Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-09,00:00:00.000,190,10985644,13885,0,1752019199,13051.991613910002,36.13588425000489,53437.43564976 2025-07-09,00:00:02.000,190,10985621,13845,0,1752019201,13052.052240700003,36.36145640999894,53437.40071416001 2025-07-09,00:00:03.000,190,10985605,14085,0,1752019202,13052.032031770003,36.417849450001086,53437.44263688 2025-07-09,00:00:04.000,190,10985635,14045,0,1752019203,13052.038768079998,36.50243901000067,53437.39372704 2025-07-09,00:00:05.000,190,10985606,14165,0,1752019204,13051.991613910002,36.62227422000433,53437.31686872 2025-07-09,00:00:06.000,190,10985604,14005,0,1752019205,13051.951196050002,36.657519870001124,53437.309881600006 2025-07-09,00:00:07.000,190,10985581,14045,0,1752019206,13051.856887709997,36.72801117000199,53437.274946 2025-07-09,00:00:08.000,190,10985613,13885,0,1752019207,13051.782788299992,36.76325681999879,53437.29590736 2025-07-09,00:00:09.000,190,10985608,14165,0,1752019208,13051.695216269996,36.79850247000286,53437.274946 2025-07-09,00:00:10.000,190,10985631,14085,0,1752019209,13051.553753759996,36.84784637999837,53437.29590736 2025-07-09,00:00:11.000,190,10985599,14325,0,1752019210,13051.432500179995,36.868993770003726,53437.26795888 2025-07-09,00:00:12.000,190,10985568,13885,0,1752019211,13051.35840076999,36.9253868099986,53437.1701392 2025-07-09,00:00:13.000,190,10985646,13885,0,1752019212,13051.230410879994,36.96768159000203,53437.2050748 2025-07-09,00:00:14.000,190,10985599,13965,0,1752019213,13051.142838849999,36.95358333000331,53437.2050748 2025-07-09,00:00:15.000,190,10985618,13805,0,1752019214,13051.008112649994,36.99587810999947,53437.12821648 2025-07-09,00:00:16.000,190,10985657,14125,0,1752019215,13050.873386449988,36.97473072000139,53437.1701392 2025-07-09,00:00:17.000,190,10985563,13965,0,1752019216,13050.704978699992,36.99587810999947,53437.121229360004 2025-07-09,00:00:18.000,190,10985644,14165,0,1752019217,13050.543307259992,36.99587810999947,53437.01642256001 2025-07-09,00:00:19.000,190,10985637,14045,0,1752019218,13050.38837213,37.009976369998185,53437.072319520004 2025-07-09,00:00:20.000,190,10985625,14005,0,1752019219,13050.193019139995,37.009976369998185,53437.072319520004 2025-07-09,00:00:21.000,190,10985626,13845,0,1752019220,13050.01787507999,37.03112376000354,53437.023409680005 2025-07-09,00:00:22.000,190,10985642,14325,0,1752019221,13049.802313159998,37.059320280000975,53437.04437104001 2025-07-09,00:00:23.000,190,10985636,14165,0,1752019222,13049.613696480003,37.052271150001616,53436.9605256 2025-07-09,00:00:24.000,190,10985582,13845,0,1752019223,13049.384661939992,37.115713320003124,53436.89764152001 2025-07-09,00:00:25.000,190,10985630,14165,0,1752019224,13049.12194584999,37.15095896999992,53436.79283472 2025-07-09,00:00:26.000,190,10985625,13565,0,1752019225,13048.913120239995,37.16505722999864,53436.76488624 2025-07-09,00:00:27.000,190,10985600,13965,0,1752019226,13048.71776724999,37.15800809999928,53436.74392488 2025-07-09,00:00:28.000,190,10985608,13925,0,1752019227,13048.475260089988,37.21440114000143,53436.688027920005 2025-07-09,00:00:29.000,190,10985592,14125,0,1752019228,13048.273170790002,37.228499400000146,53436.53431128 2025-07-09,00:00:30.000,190,10985617,13765,0,1752019229,13048.057608869996,37.25669592000486,53436.46444008001 2025-07-09,00:00:31.000,190,10985587,13725,0,1752019230,13047.90267373999,37.25669592000486,53436.42950448 2025-07-09,00:00:32.000,190,10985622,13925,0,1752019231,13047.74773861,37.26374505000422,53436.3666204 2025-07-09,00:00:33.000,190,10985592,14005,0,1752019232,13047.61974871999,37.20030288000271,53436.40854312 2025-07-09,00:00:34.000,190,10985642,13885,0,1752019233,13047.464813589999,37.17915549000463,53436.35963328 2025-07-09,00:00:35.000,190,10985612,13565,0,1752019234,13047.357032629989,37.15800809999928,53436.29674920001 2025-07-09,00:00:36.000,190,10985623,13925,0,1752019235,13047.242515359998,37.14390984000056,53436.24085224 2025-07-09,00:00:37.000,190,10985680,14085,0,1752019236,13047.134734400002,37.101615060004406,53436.19892952 2025-07-09,00:00:38.000,190,10985662,14045,0,1752019237,13047.026953439992,37.04522202000226,53436.19892952 2025-07-09,00:00:39.000,190,10985622,14045,0,1752019238,13046.858545689996,36.99587810999947,53436.05918712001 2025-07-09,00:00:40.000,190,10985643,13925,0,1752019239,13046.757501039996,36.96768159000203,53436.00329016 2025-07-09,00:00:41.000,190,10985606,13925,0,1752019240,13046.62951115,36.883092030002445,53435.97534168 2025-07-09,00:00:42.000,190,10985627,13885,0,1752019241,13046.54867543,36.833748119999655,53435.91245760001 2025-07-09,00:00:43.000,190,10985614,13965,0,1752019242,13046.474576019995,36.79850247000286,53435.81463792 2025-07-09,00:00:44.000,190,10985610,14045,0,1752019243,13046.393740299995,36.68571638999856,53435.78668944 2025-07-09,00:00:45.000,190,10985615,13885,0,1752019244,13046.36005874999,36.643421610002406,53435.72380536001 2025-07-09,00:00:46.000,190,10985619,14325,0,1752019245,13046.31964088999,36.643421610002406,53435.66092128 2025-07-09,00:00:47.000,190,10985676,13725,0,1752019246,13046.29943195999,36.61522508999769,53435.59105008 2025-07-09,00:00:48.000,190,10985631,13885,0,1752019247,13046.29943195999,36.62227422000433,53435.528166 2025-07-09,00:00:49.000,190,10985690,14205,0,1752019248,13046.333113509994,36.601126829998975,53435.50720464001 2025-07-09,00:00:50.000,190,10985645,13965,0,1752019249,13046.393740299995,36.594077699999616,53435.40938496001 2025-07-09,00:00:51.000,190,10985666,14045,0,1752019250,13046.535202809995,36.63637248000305,53435.31156528 2025-07-09,00:00:52.000,190,10985646,13965,0,1752019251,13046.69013794,36.6786672599992,53435.19977136001 2025-07-09,00:00:53.000,190,10985620,13845,0,1752019252,13046.898963549997,36.75620768999943,53435.276629680004 2025-07-09,00:00:54.000,190,10985666,13965,0,1752019253,13047.080843919997,36.81260073000158,53435.19977136001 2025-07-09,00:00:55.000,190,10985631,14485,0,1752019254,13047.303142149998,36.883092030002445,53435.12291304001 2025-07-09,00:00:56.000,190,10985673,13885,0,1752019255,13047.511967759994,36.96768159000203,53435.1438744 2025-07-09,00:00:57.000,190,10985613,13965,0,1752019256,13047.68037550999,37.07341853999969,53435.02509336 2025-07-09,00:00:58.000,190,10985650,14005,0,1752019257,13047.922882669991,37.18620462000399,53435.10195168001 2025-07-09,00:00:59.000,190,10985644,13845,0,1752019258,13048.118235659997,37.29899070000101,53435.080990320006 2025-07-09,00:01:00.000,190,10985645,14045,0,1752019259,13048.300116029997,37.39767851999932,53435.06701608 2025-07-09,00:01:01.000,190,10985613,14205,0,1752019260,13048.421369609998,37.524562860002334,53435.01810624 2025-07-09,00:01:02.000,190,10985610,14285,0,1752019261,13048.535886879989,37.644398069998715,53434.98317064001 2025-07-09,00:01:03.000,190,10985622,14205,0,1752019262,13048.663876769999,37.75718415000301,53434.892338080004 2025-07-09,00:01:04.000,190,10985638,13925,0,1752019263,13048.71776724999,37.884068489998754,53434.87137672 2025-07-09,00:01:05.000,190,10985668,14245,0,1752019264,13048.80533928,38.01095283000177,53434.843428240005 2025-07-09,00:01:06.000,190,10985652,14045,0,1752019265,13048.82554821,38.12373890999879,53434.85041536 2025-07-09,00:01:07.000,190,10985651,13965,0,1752019266,13048.791866659994,38.26472151000053,53434.88535096001 2025-07-09,00:01:08.000,190,10985644,14085,0,1752019267,13048.76492142,38.34931107000011,53434.83644112001 2025-07-09,00:01:09.000,190,10985689,13925,0,1752019268,13048.690822009994,38.41980237000098,53434.82246688 2025-07-09,00:01:10.000,190,10985647,13885,0,1752019269,13048.603249979999,38.49029367000185,53434.745608560006 2025-07-09,00:01:11.000,190,10985664,14245,0,1752019270,13048.522414259998,38.60307974999887,53434.794518400005 2025-07-09,00:01:12.000,190,10985605,14205,0,1752019271,13048.401160679998,38.63127627000358,53434.68272448 2025-07-09,00:01:13.000,190,10985634,14165,0,1752019272,13048.306852339992,38.66652192000038,53434.61285328 2025-07-09,00:01:14.000,190,10985591,14005,0,1752019273,13048.199071379997,38.680620179999096,53434.654776 2025-07-09,00:01:15.000,190,10985628,14325,0,1752019274,13048.077817799996,38.65947279000102,53434.61984040001 2025-07-09,00:01:16.000,190,10985644,13965,0,1752019275,13047.956564219996,38.59603061999951,53434.556956320004 2025-07-09,00:01:17.000,190,10985656,14045,0,1752019276,13047.84878326,38.532588449998,53434.52202072 2025-07-09,00:01:18.000,190,10985634,14165,0,1752019277,13047.74100229999,38.4339006299997,53434.4451624 2025-07-09,00:01:19.000,190,10985645,13805,0,1752019278,13047.592803479994,38.328163680002035,53434.45214952001 2025-07-09,00:01:20.000,190,10985644,14245,0,1752019279,13047.532176689994,38.24357412000245,53434.459136640005 2025-07-09,00:01:21.000,190,10985612,14245,0,1752019280,13047.390714179994,38.109640650000074,53434.40323968001 2025-07-09,00:01:22.000,190,10985622,14005,0,1752019281,13047.249251669993,37.99685457000305,53434.38227832001 2025-07-09,00:01:23.000,190,10985583,14205,0,1752019282,13047.127998089993,37.877019359999395,53434.29843288 2025-07-09,00:01:24.000,190,10985636,14165,0,1752019283,13047.047162369992,37.750135020003654,53434.28445864001 2025-07-09,00:01:25.000,190,10985636,14245,0,1752019284,13046.946117719992,37.686692850002146,53434.20760032 2025-07-09,00:01:26.000,190,10985629,14205,0,1752019285,13046.838336759996,37.58800503000384,53434.2006132 2025-07-09,00:01:27.000,190,10985623,14245,0,1752019286,13046.764237349991,37.517513730002975,53434.15869048 2025-07-09,00:01:28.000,190,10985601,14205,0,1752019287,13046.717083179996,37.454071560001466,53434.186638959996 2025-07-09,00:01:29.000,190,10985614,14045,0,1752019288,13046.696874249996,37.40472764999868,53434.17965184 2025-07-09,00:01:30.000,190,10985633,14005,0,1752019289,13046.66992901,37.43292417000339,53434.123754880005 2025-07-09,00:01:31.000,190,10985629,14245,0,1752019290,13046.757501039996,37.3835802600006,53434.11676776001 2025-07-09,00:01:32.000,190,10985607,14325,0,1752019291,13046.831600450001,37.3835802600006,53434.074845040006 2025-07-09,00:01:33.000,190,10985636,14005,0,1752019292,13046.885490929992,37.39062938999996,53434.004973840005 2025-07-09,00:01:34.000,190,10985598,14405,0,1752019293,13046.952854030002,37.39062938999996,53433.93510264 2025-07-09,00:01:35.000,190,10985632,14045,0,1752019294,13047.087580229992,37.42587504000403,53433.91414128 2025-07-09,00:01:36.000,190,10985587,14005,0,1752019295,13047.215570119988,37.43292417000339,53433.886192800004 2025-07-09,00:01:37.000,190,10985612,14085,0,1752019296,13047.330087389993,37.461120690000826,53433.9211284 2025-07-09,00:01:38.000,190,10985638,14005,0,1752019297,13047.383977869998,37.48931720999826,53433.90016704001 2025-07-09,00:01:39.000,190,10985609,13965,0,1752019298,13047.51870406999,37.4822680799989,53433.9211284 2025-07-09,00:01:40.000,190,10985601,14045,0,1752019299,13047.55912192999,37.475218949999544,53433.90016704001 2025-07-09,00:01:41.000,190,10985589,14205,0,1752019300,13047.592803479994,37.475218949999544,53433.89317992 2025-07-09,00:01:42.000,190,10985626,14005,0,1752019301,13047.58606717,37.503415470004256,53433.80933448001 2025-07-09,00:01:43.000,190,10985611,14005,0,1752019302,13047.59953978999,37.4822680799989,53433.83029584001 2025-07-09,00:01:44.000,190,10985622,14085,0,1752019303,13047.58606717,37.461120690000826,53433.851257199996 2025-07-09,00:01:45.000,190,10985662,13885,0,1752019304,13047.53891299999,37.468169820000185,53433.851257199996 2025-07-09,00:01:46.000,190,10985660,13965,0,1752019305,13047.56585824,37.454071560001466,53433.907154160006 2025-07-09,00:01:47.000,190,10985610,13965,0,1752019306,13047.55912192999,37.461120690000826,53433.91414128 2025-07-09,00:01:48.000,190,10985625,14725,0,1752019307,13047.572594549994,37.454071560001466,53433.87221856 2025-07-09,00:01:49.000,190,10985605,14405,0,1752019308,13047.53891299999,37.461120690000826,53433.87221856 2025-07-09,00:01:50.000,190,10985611,14205,0,1752019309,13047.54564931,37.44702243000211,53433.886192800004 2025-07-09,00:01:51.000,190,10985654,14205,0,1752019310,13047.56585824,37.43997330000275,53433.92811552001 2025-07-09,00:01:52.000,190,10985596,14325,0,1752019311,13047.58606717,37.503415470004256,53433.9211284 2025-07-09,00:01:53.000,190,10985610,14085,0,1752019312,13047.64669396,37.524562860002334,53433.87221856 2025-07-09,00:01:54.000,190,10985604,14165,0,1752019313,13047.70732075,37.57390676999785,53433.86523144 2025-07-09,00:01:55.000,190,10985596,14125,0,1752019314,13047.78815647,37.57390676999785,53433.92811552001 2025-07-09,00:01:56.000,190,10985626,14045,0,1752019315,13047.86899219,37.70784024000022,53433.907154160006 2025-07-09,00:01:57.000,190,10985609,13885,0,1752019316,13047.94982791,37.77833154000109,53433.87221856 2025-07-09,00:01:58.000,190,10985658,14285,0,1752019317,13048.037399939996,37.8417737100026,53433.80234736 2025-07-09,00:01:59.000,190,10985674,14085,0,1752019318,13048.118235659997,37.89816675000475,53433.80234736 2025-07-09,00:02:00.000,190,10985656,14205,0,1752019319,13048.165389829992,37.912265010003466,53433.837282960005 2025-07-09,00:02:01.000,190,10985603,14045,0,1752019320,13048.165389829992,37.9757071799977,53433.80933448001 2025-07-09,00:02:02.000,190,10985633,14085,0,1752019321,13048.185598759992,38.01095283000177,53433.71151480001 2025-07-09,00:02:03.000,190,10985631,14125,0,1752019322,13048.165389829992,38.12373890999879,53433.739463280006 2025-07-09,00:02:04.000,190,10985632,13725,0,1752019323,13048.091290420001,38.144886300004146,53433.78138600001 2025-07-09,00:02:05.000,190,10985650,14245,0,1752019324,13047.990245770001,38.23652499000309,53433.76741176 2025-07-09,00:02:06.000,190,10985664,14245,0,1752019325,13047.916146359996,38.26472151000053,53433.77439888 2025-07-09,00:02:07.000,190,10985631,14045,0,1752019326,13047.774683849995,38.25062325000181,53433.77439888 2025-07-09,00:02:08.000,190,10985596,14245,0,1752019327,13047.62648503,38.328163680002035,53433.76741176 2025-07-09,00:02:09.000,190,10985674,14125,0,1752019328,13047.444604659999,38.335212810001394,53433.72548904 2025-07-09,00:02:10.000,190,10985662,14005,0,1752019329,13047.276196909988,38.2999671600046,53433.683566319996 2025-07-09,00:02:11.000,190,10985604,14045,0,1752019330,13047.107789159993,38.26472151000053,53433.66260496001 2025-07-09,00:02:12.000,190,10985569,14245,0,1752019331,13046.986535579992,38.278819769999245,53433.64164360001 2025-07-09,00:02:13.000,190,10985605,13965,0,1752019332,13046.865281999992,38.25767238000117,53433.61369512001 2025-07-09,00:02:14.000,190,10985626,13885,0,1752019333,13046.811391520001,38.23652499000309,53433.5368368 2025-07-09,00:02:15.000,190,10985593,14125,0,1752019334,13046.811391520001,38.20832846999838,53433.49491408001 2025-07-09,00:02:16.000,190,10985579,14285,0,1752019335,13046.791182590001,38.20832846999838,53433.515875439996 2025-07-09,00:02:17.000,190,10985633,13885,0,1752019336,13046.845073069991,38.18013195000094,53433.44600424001 2025-07-09,00:02:18.000,190,10985631,14165,0,1752019337,13046.905699859992,38.12373890999879,53433.39010728 2025-07-09,00:02:19.000,190,10985599,14045,0,1752019338,13047.033689750002,38.11668977999943,53433.37613304001 2025-07-09,00:02:20.000,190,10985621,13965,0,1752019339,13047.141470709998,38.07439500000328,53433.35517168001 2025-07-09,00:02:21.000,190,10985613,13885,0,1752019340,13047.255987979988,38.03914934999921,53433.34119744 2025-07-09,00:02:22.000,190,10985657,13965,0,1752019341,13047.444604659999,38.01800196000113,53433.32722320001 2025-07-09,00:02:23.000,190,10985597,14125,0,1752019342,13047.58606717,37.99685457000305,53433.334210320005 2025-07-09,00:02:24.000,190,10985607,14085,0,1752019343,13047.734265989995,37.96865804999834,53433.32023608 2025-07-09,00:02:25.000,190,10985608,14325,0,1752019344,13047.84878326,37.912265010003466,53433.34119744 2025-07-09,00:02:26.000,190,10985584,13965,0,1752019345,13047.956564219996,37.862921100000676,53433.35517168001 2025-07-09,00:02:27.000,190,10985629,13885,0,1752019346,13048.044136249991,37.82062632000452,53433.32023608 2025-07-09,00:02:28.000,190,10985642,14045,0,1752019347,13048.077817799996,37.77833154000109,53433.2922876 2025-07-09,00:02:29.000,190,10985594,14085,0,1752019348,13048.124971969992,37.7289876299983,53433.2922876 2025-07-09,00:02:30.000,190,10985611,13925,0,1752019349,13048.145180899992,37.67259459000343,53433.27132624 2025-07-09,00:02:31.000,190,10985630,14285,0,1752019350,13048.124971969992,37.60915242000192,53433.285300480005 2025-07-09,00:02:32.000,190,10985624,14045,0,1752019351,13048.111499350001,37.57390676999785,53433.26433912 2025-07-09,00:02:33.000,190,10985598,14085,0,1752019352,13048.118235659997,37.53866112000105,53433.32722320001 2025-07-09,00:02:34.000,190,10985640,14045,0,1752019353,13048.124971969992,37.524562860002334,53433.29927472 2025-07-09,00:02:35.000,190,10985613,14085,0,1752019354,13048.111499350001,37.503415470004256,53433.285300480005 2025-07-09,00:02:36.000,190,10985639,14205,0,1752019355,13048.124971969992,37.503415470004256,53433.29927472 2025-07-09,00:02:37.000,190,10985600,14085,0,1752019356,13048.151917210002,37.48931720999826,53433.26433912 2025-07-09,00:02:38.000,190,10985653,14005,0,1752019357,13048.138444589997,37.48931720999826,53433.27132624 2025-07-09,00:02:39.000,190,10985568,13965,0,1752019358,13048.205807689992,37.517513730002975,53433.215429280004 2025-07-09,00:02:40.000,190,10985611,13805,0,1752019359,13048.219280309997,37.48931720999826,53433.215429280004 2025-07-09,00:02:41.000,190,10985588,14085,0,1752019360,13048.252961860002,37.510464600003615,53433.17350656 2025-07-09,00:02:42.000,190,10985564,14085,0,1752019361,13048.300116029997,37.517513730002975,53433.20844216001 2025-07-09,00:02:43.000,190,10985623,14285,0,1752019362,13048.374215440002,37.54571025000041,53433.10363536 2025-07-09,00:02:44.000,190,10985596,14085,0,1752019363,13048.468523779993,37.56685763999849,53433.166519440005 2025-07-09,00:02:45.000,190,10985662,14045,0,1752019364,13048.535886879989,37.57390676999785,53433.17350656 2025-07-09,00:02:46.000,190,10985606,13965,0,1752019365,13048.623458909999,37.57390676999785,53433.215429280004 2025-07-09,00:02:47.000,190,10985627,13925,0,1752019366,13048.724503559999,37.60915242000192,53433.19446792 2025-07-09,00:02:48.000,190,10985652,13965,0,1752019367,13048.78513035,37.58800503000384,53433.17350656 2025-07-09,00:02:49.000,190,10985636,14045,0,1752019368,13048.852493449995,37.57390676999785,53433.14555808 2025-07-09,00:02:50.000,190,10985578,14045,0,1752019369,13048.852493449995,37.53866112000105,53433.07568688 2025-07-09,00:03:01.000,190,10985672,13565,0,1752019380,13048.428105919993,36.98177985000075,53433.13857096001 2025-07-09,00:03:02.000,190,10985615,13525,0,1752019381,13048.380951749998,36.939485070004594,53433.09664824 2025-07-09,00:03:03.000,190,10985601,14005,0,1752019382,13048.387688059993,36.89719029000116,53433.10363536 2025-07-09,00:03:04.000,190,10985602,14485,0,1752019383,13048.421369609998,36.86194464000437,53433.07568688 2025-07-09,00:03:05.000,190,10985592,13645,0,1752019384,13048.481996399998,36.840797249999014,53432.98485432 2025-07-09,00:03:06.000,190,10985615,13765,0,1752019385,13048.522414259998,36.80555160000222,53432.9778672 2025-07-09,00:03:07.000,190,10985600,13845,0,1752019386,13048.643667839999,36.79850247000286,53432.98485432 2025-07-09,00:03:08.000,190,10985595,14245,0,1752019387,13048.75818510999,36.80555160000222,53433.02677704 2025-07-09,00:03:09.000,190,10985609,14045,0,1752019388,13048.872702379995,36.86194464000437,53433.00581568 2025-07-09,00:03:10.000,190,10985654,13965,0,1752019389,13049.02763751,36.91833767999924,53433.012802799996 2025-07-09,00:03:11.000,190,10985631,13965,0,1752019390,13049.182572639991,36.939485070004594,53433.03376416 2025-07-09,00:03:12.000,190,10985605,13965,0,1752019391,13049.398134559997,36.98882898000011,53433.05472552 2025-07-09,00:03:13.000,190,10985619,13805,0,1752019392,13049.600223859998,37.02407463000418,53433.08966112001 2025-07-09,00:03:14.000,190,10985649,14085,0,1752019393,13049.768631609993,37.07341853999969,53433.04075128001 2025-07-09,00:03:15.000,190,10985588,13845,0,1752019394,13049.9639846,37.115713320003124,53433.012802799996 2025-07-09,00:03:16.000,190,10985634,14085,0,1752019395,13050.1660739,37.172106359998,53433.047738400004 2025-07-09,00:03:17.000,190,10985613,13965,0,1752019396,13050.32774534,37.15800809999928,53433.00581568 2025-07-09,00:03:18.000,190,10985609,13725,0,1752019397,13050.523098329992,37.14390984000056,53433.01978992001 2025-07-09,00:03:19.000,190,10985612,13845,0,1752019398,13050.711715010002,37.172106359998,53432.96389296 2025-07-09,00:03:20.000,190,10985567,13885,0,1752019399,13050.954222169988,37.12981158000184,53433.02677704 2025-07-09,00:03:21.000,190,10985604,14125,0,1752019400,13051.11589360999,37.12276245000248,53432.9778672 2025-07-09,00:03:22.000,190,10985607,13925,0,1752019401,13051.30451029,37.059320280000975,53433.00581568 2025-07-09,00:03:23.000,190,10985585,13645,0,1752019402,13051.472918039995,37.03112376000354,53433.04075128001 2025-07-09,00:03:24.000,190,10985695,13965,0,1752019403,13051.580698999991,36.91128854999988,53433.117609600005 2025-07-09,00:03:25.000,190,10985626,13925,0,1752019404,13051.688479960001,36.77735508000478,53433.13158384 2025-07-09,00:03:26.000,190,10985608,13885,0,1752019405,13051.789524610002,36.643421610002406,53433.19446792 2025-07-09,00:03:27.000,190,10985570,13765,0,1752019406,13051.809733540002,36.52358639999875,53433.25735200001 2025-07-09,00:03:28.000,190,10985653,14045,0,1752019407,13051.870360330002,36.41080032000173,53433.27831336001 2025-07-09,00:03:29.000,190,10985584,13885,0,1752019408,13051.856887709997,36.298014240004704,53433.334210320005 2025-07-09,00:03:30.000,190,10985626,13685,0,1752019409,13051.802997229992,36.13588425000489,53433.31324896 2025-07-09,00:03:31.000,190,10985598,14165,0,1752019410,13051.782788299992,36.03014729999995,53433.2922876 2025-07-09,00:03:32.000,190,10985606,14005,0,1752019411,13051.701952579991,35.93145948000165,53433.34119744 2025-07-09,00:03:33.000,190,10985605,13885,0,1752019412,13051.675007339996,35.88211556999886,53433.3621588 2025-07-09,00:03:34.000,190,10985684,13805,0,1752019413,13051.594171619996,35.776378620001196,53433.334210320005 2025-07-09,00:03:35.000,190,10985592,13885,0,1752019414,13051.513335899996,35.76228036000248,53433.37613304001 2025-07-09,00:03:36.000,190,10985610,13805,0,1752019415,13051.4459728,35.71293644999969,53433.39010728 2025-07-09,00:03:37.000,190,10985642,13965,0,1752019416,13051.42576387,35.70588732000033,53433.29927472 2025-07-09,00:03:38.000,190,10985658,13925,0,1752019417,13051.392082319995,35.7411329700044,53433.34119744 2025-07-09,00:03:39.000,190,10985663,13965,0,1752019418,13051.371873389995,35.76228036000248,53433.334210320005 2025-07-09,00:03:40.000,190,10985647,14005,0,1752019419,13051.39881862999,35.825722530003986,53433.334210320005 2025-07-09,00:03:41.000,190,10985572,13965,0,1752019420,13051.47965434999,35.90326296000421,53433.30626184001 2025-07-09,00:03:42.000,190,10985617,14045,0,1752019421,13051.533544829996,35.93850861000101,53433.2922876 2025-07-09,00:03:43.000,190,10985580,13845,0,1752019422,13051.60764424,35.9878525200038,53433.14555808 2025-07-09,00:03:44.000,190,10985620,14245,0,1752019423,13051.735634129996,36.065392950004025,53433.180493679996 2025-07-09,00:03:45.000,190,10985629,14085,0,1752019424,13051.877096639997,36.16408077000233,53433.166519440005 2025-07-09,00:03:46.000,190,10985640,14085,0,1752019425,13051.978141289997,36.22047381000448,53433.09664824 2025-07-09,00:03:47.000,190,10985615,13525,0,1752019426,13052.079185939998,36.27686684999935,53433.05472552 2025-07-09,00:03:48.000,190,10985620,14245,0,1752019427,13052.186966899993,36.32621076000214,53433.03376416 2025-07-09,00:03:49.000,190,10985599,14045,0,1752019428,13052.240857379998,36.375554669997655,53433.012802799996 2025-07-09,00:03:50.000,190,10985617,13885,0,1752019429,13052.288011549994,36.375554669997655,53432.97088008001 2025-07-09,00:03:51.000,190,10985569,13885,0,1752019430,13052.288011549994,36.375554669997655,53432.97088008001 2025-07-09,00:03:52.000,190,10985630,13885,0,1752019431,13052.274538929989,36.38260380000429,53432.93594448 2025-07-09,00:03:53.000,190,10985597,14245,0,1752019432,13052.301484169999,36.39670206000301,53432.949918720005 2025-07-09,00:03:54.000,190,10985615,14045,0,1752019433,13052.281275239999,36.36145640999894,53432.998828560005 2025-07-09,00:03:55.000,190,10985621,13885,0,1752019434,13052.227384759994,36.30506337000406,53432.94293160001 2025-07-09,00:03:56.000,190,10985667,13565,0,1752019435,13052.153285349988,36.29096510999807,53432.98485432 2025-07-09,00:03:57.000,190,10985572,13845,0,1752019436,13052.079185939998,36.22047381000448,53432.97088008001 2025-07-09,00:03:58.000,190,10985664,14005,0,1752019437,13051.991613910002,36.14293338000425,53432.93594448 2025-07-09,00:03:59.000,190,10985593,14045,0,1752019438,13051.883832949992,36.03719642999931,53432.949918720005 2025-07-09,00:04:00.000,190,10985624,14005,0,1752019439,13051.776051989997,35.95260686999973,53432.907996 2025-07-09,00:04:01.000,190,10985593,13805,0,1752019440,13051.695216269996,35.8750664399995,53432.88703464 2025-07-09,00:04:02.000,190,10985596,13725,0,1752019441,13051.60764424,35.75523123000312,53432.89402176001 2025-07-09,00:04:03.000,190,10985607,13765,0,1752019442,13051.56722638,35.64949427999818,53432.94293160001 2025-07-09,00:04:04.000,190,10985618,13845,0,1752019443,13051.513335899996,35.557855589999235,53432.98485432 2025-07-09,00:04:05.000,190,10985601,14125,0,1752019444,13051.45944541999,35.48736428999837,53432.98485432 2025-07-09,00:04:06.000,190,10985614,14045,0,1752019445,13051.49986327999,35.40982385999814,53432.91498312 2025-07-09,00:04:07.000,190,10985619,13925,0,1752019446,13051.52007220999,35.35343082000327,53432.907996 2025-07-09,00:04:08.000,190,10985600,14285,0,1752019447,13051.594171619996,35.325234299998556,53432.89402176001 2025-07-09,00:04:09.000,190,10985621,14285,0,1752019448,13051.715425199996,35.28998865000176,53432.907996 2025-07-09,00:04:10.000,190,10985650,14045,0,1752019449,13051.829942470002,35.332283429997915,53432.81716344 2025-07-09,00:04:11.000,190,10985621,13765,0,1752019450,13051.930987120002,35.39572559999942,53432.78921496 2025-07-09,00:04:12.000,190,10985628,14245,0,1752019451,13052.106131179993,35.438020380002854,53432.85908616 2025-07-09,00:04:13.000,190,10985672,13885,0,1752019452,13052.274538929989,35.46621690000029,53432.87306040001 2025-07-09,00:04:14.000,190,10985659,14045,0,1752019453,13052.44294668,35.557855589999235,53432.85908616 2025-07-09,00:04:15.000,190,10985655,13965,0,1752019454,13052.56420026,35.663592540004174,53432.845111919996 2025-07-09,00:04:16.000,190,10985624,14245,0,1752019455,13052.73934431999,35.72703470999841,53432.845111919996 2025-07-09,00:04:17.000,190,10985586,14005,0,1752019456,13052.840388969991,35.76932949000184,53432.81017632 2025-07-09,00:04:18.000,190,10985683,13885,0,1752019457,13052.934697309996,35.76228036000248,53432.82415056001 2025-07-09,00:04:19.000,190,10985670,14045,0,1752019458,13052.968378860001,35.790476879999915,53432.831137680005 2025-07-09,00:04:20.000,190,10985678,13965,0,1752019459,13053.042478269992,35.76932949000184,53432.78921496 2025-07-09,00:04:21.000,190,10985648,14285,0,1752019460,13053.029005650002,35.71293644999969,53432.82415056001 2025-07-09,00:04:22.000,190,10985638,14165,0,1752019461,13053.069423510002,35.67769080000289,53432.82415056001 2025-07-09,00:04:23.000,190,10985666,13925,0,1752019462,13053.008796720002,35.63539601999946,53432.845111919996 2025-07-09,00:04:24.000,190,10985656,14005,0,1752019463,13052.907752070001,35.48031515999901,53432.87306040001 2025-07-09,00:04:25.000,190,10985571,13925,0,1752019464,13052.78649849,35.374578210001346,53432.86607328 2025-07-09,00:04:26.000,190,10985630,13805,0,1752019465,13052.66524491,35.30408691000048,53432.907996 2025-07-09,00:04:27.000,190,10985636,13645,0,1752019466,13052.530518709995,35.191300830003456,53432.88703464 2025-07-09,00:04:28.000,190,10985633,13805,0,1752019467,13052.409265129994,35.036219970003,53432.82415056001 2025-07-09,00:04:29.000,190,10985617,13805,0,1752019468,13052.234121069989,34.95163041000342,53432.87306040001 2025-07-09,00:04:30.000,190,10985624,13765,0,1752019469,13052.139812729998,34.86704085000383,53432.85209904001 2025-07-09,00:04:41.000,190,10985650,13925,0,1752019480,13052.799971109991,35.40277472999878,53432.46780744001 2025-07-09,00:04:42.000,190,10985642,13805,0,1752019481,13053.008796720002,35.52260994000244,53432.41889760001 2025-07-09,00:04:43.000,190,10985611,14125,0,1752019482,13053.190677090002,35.57900298000459,53432.383962 2025-07-09,00:04:44.000,190,10985617,13805,0,1752019483,13053.311930669988,35.64244514999882,53432.40492336 2025-07-09,00:04:45.000,190,10985602,14125,0,1752019484,13053.446656869994,35.69178906000161,53432.41889760001 2025-07-09,00:04:46.000,190,10985609,13885,0,1752019485,13053.547701519994,35.69178906000161,53432.328065040005 2025-07-09,00:04:47.000,190,10985605,13885,0,1752019486,13053.53422889999,35.656543410004815,53432.34902640001 2025-07-09,00:04:48.000,190,10985636,13725,0,1752019487,13053.500547349999,35.663592540004174,53432.30710368 2025-07-09,00:04:49.000,190,10985623,14325,0,1752019488,13053.439920559998,35.59310124000331,53432.397936240006 2025-07-09,00:04:50.000,190,10985608,13725,0,1752019489,13053.359084839998,35.550806459999876,53432.36998776001 2025-07-09,00:04:51.000,190,10985663,14045,0,1752019490,13053.204149709993,35.49441341999773,53432.3140908 2025-07-09,00:04:52.000,190,10985577,14045,0,1752019491,13052.995324099997,35.39572559999942,53432.26518096 2025-07-09,00:04:53.000,190,10985585,13965,0,1752019492,13052.840388969991,35.325234299998556,53432.279155200005 2025-07-09,00:04:54.000,190,10985684,13645,0,1752019493,13052.65850859999,35.24064473999897,53432.26518096 2025-07-09,00:04:55.000,190,10985647,13885,0,1752019494,13052.5237824,35.12785866000195,53432.160374160005 2025-07-09,00:04:56.000,190,10985584,13925,0,1752019495,13052.429474059994,35.05031823000172,53432.160374160005 2025-07-09,00:04:57.000,190,10985624,13885,0,1752019496,13052.348638339994,34.9375321500047,53432.13242568001 2025-07-09,00:04:58.000,190,10985589,13925,0,1752019497,13052.314956789989,34.8247460700004,53432.11845144 2025-07-09,00:04:59.000,190,10985578,14005,0,1752019498,13052.261066309999,34.796549550002965,53432.160374160005 2025-07-09,00:05:00.000,190,10985646,14085,0,1752019499,13052.240857379998,34.71900912000274,53432.062554480006 2025-07-09,00:05:01.000,190,10985635,13925,0,1752019500,13052.281275239999,34.68376346999867,53432.04858024 2025-07-09,00:05:02.000,190,10985614,13965,0,1752019501,13052.35537464999,34.68376346999867,53432.04858024 2025-07-09,00:05:03.000,190,10985625,13645,0,1752019502,13052.409265129994,34.63441956000315,53431.97870904 2025-07-09,00:05:04.000,190,10985623,14005,0,1752019503,13052.51704608999,34.66261608000059,53431.95076056 2025-07-09,00:05:05.000,190,10985668,14205,0,1752019504,13052.61809073999,34.64851782000187,53431.93678632001 2025-07-09,00:05:06.000,190,10985656,14085,0,1752019505,13052.70566277,34.7260582500021,53431.894863600006 2025-07-09,00:05:07.000,190,10985610,14005,0,1752019506,13052.75955324999,34.73310738000146,53431.81101816 2025-07-09,00:05:08.000,190,10985653,13885,0,1752019507,13052.82691635,34.76130389999889,53431.7900568 2025-07-09,00:05:09.000,190,10985645,13845,0,1752019508,13052.867334210001,34.87408998000319,53431.776082560005 2025-07-09,00:05:10.000,190,10985622,14125,0,1752019509,13052.901015759991,34.972777800001495,53431.727172720006 2025-07-09,00:05:11.000,190,10985660,13965,0,1752019510,13052.901015759991,35.00802344999829,53431.74813408001 2025-07-09,00:05:12.000,190,10985624,13725,0,1752019511,13052.901015759991,35.08556387999852,53431.7551212 2025-07-09,00:05:13.000,190,10985636,13845,0,1752019512,13052.82691635,35.12080953000259,53431.67127576001 2025-07-09,00:05:14.000,190,10985637,14045,0,1752019513,13052.76628956,35.1842517000041,53431.608391680005 2025-07-09,00:05:15.000,190,10985635,14085,0,1752019514,13052.62482705,35.198349960002815,53431.60140456001 2025-07-09,00:05:16.000,190,10985686,13845,0,1752019515,13052.54399133,35.212448220001534,53431.60140456001 2025-07-09,00:05:17.000,190,10985628,13805,0,1752019516,13052.43621036999,35.21949735000089,53431.58044320001 2025-07-09,00:05:18.000,190,10985627,14005,0,1752019517,13052.348638339994,35.1842517000041,53431.53153336001 2025-07-09,00:05:19.000,190,10985677,13725,0,1752019518,13052.180230589998,35.191300830003456,53431.58044320001 2025-07-09,00:05:20.000,190,10985644,14045,0,1752019519,13052.025295459993,35.205399090002174,53431.53153336001 2025-07-09,00:05:21.000,190,10985612,14165,0,1752019520,13051.910778190002,35.156055179999385,53431.56646896 2025-07-09,00:05:22.000,190,10985611,13965,0,1752019521,13051.769315680001,35.10671127000387,53431.489610640005 2025-07-09,00:05:23.000,190,10985622,13885,0,1752019522,13051.648062100001,35.06441649000044,53431.440700800005 2025-07-09,00:05:24.000,190,10985616,14045,0,1752019523,13051.50659959,35.04326910000236,53431.43371368001 2025-07-09,00:05:25.000,190,10985662,13765,0,1752019524,13051.35840076999,35.029170840003644,53431.43371368001 2025-07-09,00:05:26.000,190,10985616,14085,0,1752019525,13051.19672932999,34.972777800001495,53431.38480384001 2025-07-09,00:05:27.000,190,10985631,14245,0,1752019526,13051.095684679989,34.930483019998064,53431.3009584 2025-07-09,00:05:28.000,190,10985638,14125,0,1752019527,13050.974431099989,34.9375321500047,53431.25903568 2025-07-09,00:05:29.000,190,10985616,13805,0,1752019528,13050.832968590003,34.923433889998705,53431.18916448 2025-07-09,00:05:30.000,190,10985617,14005,0,1752019529,13050.691506080002,34.90933562999999,53431.056409200006 2025-07-09,00:05:31.000,190,10985712,14245,0,1752019530,13050.516362019996,34.916384759999346,53431.0214736 2025-07-09,00:05:32.000,190,10985639,13805,0,1752019531,13050.462471539991,34.90228650000063,53430.97256376 2025-07-09,00:05:33.000,190,10985609,13685,0,1752019532,13050.334481649996,34.94458128000406,53430.888718320006 2025-07-09,00:05:34.000,190,10985657,13885,0,1752019533,13050.24690962,34.916384759999346,53430.867756960004 2025-07-09,00:05:35.000,190,10985638,14085,0,1752019534,13050.152601279995,34.9375321500047,53430.80487288 2025-07-09,00:05:36.000,190,10985642,13925,0,1752019535,13050.051556629995,34.95163041000342,53430.74198880001 2025-07-09,00:05:37.000,190,10985626,13565,0,1752019536,13049.970720909994,34.972777800001495,53430.69307896001 2025-07-09,00:05:38.000,190,10985607,13845,0,1752019537,13049.903357809999,35.00097431999893,53430.637182 2025-07-09,00:05:39.000,190,10985638,14365,0,1752019538,13049.835994709989,35.029170840003644,53430.61622064 2025-07-09,00:05:40.000,190,10985683,13965,0,1752019539,13049.761895299998,35.00097431999893,53430.50442672001 2025-07-09,00:05:41.000,190,10985636,14205,0,1752019540,13049.640641719998,34.99392518999957,53430.434555520005 2025-07-09,00:05:42.000,190,10985653,13885,0,1752019541,13049.600223859998,34.95867954000278,53430.3926328 2025-07-09,00:05:43.000,190,10985604,13565,0,1752019542,13049.532860760002,34.965728670002136,53430.35769720001 2025-07-09,00:05:44.000,190,10985620,14005,0,1752019543,13049.492442900002,34.89523737000127,53430.28083888 2025-07-09,00:05:45.000,190,10985624,13925,0,1752019544,13049.431816110002,34.87408998000319,53430.23192904 2025-07-09,00:05:46.000,190,10985650,13805,0,1752019545,13049.344244079992,34.84589345999848,53430.12013512001 2025-07-09,00:05:47.000,190,10985587,13965,0,1752019546,13049.324035149992,34.76130389999889,53430.07122528001 2025-07-09,00:05:48.000,190,10985578,13965,0,1752019547,13049.236463119996,34.747205640000175,53430.04327680001 2025-07-09,00:05:49.000,190,10985616,13925,0,1752019548,13049.155627399996,34.66966520999995,53429.99436696001 2025-07-09,00:05:50.000,190,10985655,14005,0,1752019549,13049.06131905999,34.59212477999972,53429.98737984 2025-07-09,00:05:51.000,190,10985645,14005,0,1752019550,13048.993955959995,34.514584349999495,53429.8685988 2025-07-09,00:05:52.000,190,10985658,14085,0,1752019551,13048.94006547999,34.45819131000462,53429.812701840005 2025-07-09,00:05:53.000,190,10985651,14085,0,1752019552,13048.852493449995,34.44409304999863,53429.73584352001 2025-07-09,00:05:54.000,190,10985591,13885,0,1752019553,13048.79860296999,34.380650880004396,53429.6240496 2025-07-09,00:05:55.000,190,10985661,13885,0,1752019554,13048.75818510999,34.345405230000324,53429.63103672 2025-07-09,00:05:56.000,190,10985628,14125,0,1752019555,13048.73797617999,34.32425784000225,53429.56116552 2025-07-09,00:05:57.000,190,10985656,14045,0,1752019556,13048.670613079994,34.281963059998816,53429.50526856 2025-07-09,00:05:58.000,190,10985602,13885,0,1752019557,13048.657140459989,34.26081567000074,53429.43539736 2025-07-09,00:05:59.000,190,10985638,13965,0,1752019558,13048.616722599989,34.29606132000481,53429.31661632 2025-07-09,00:06:00.000,190,10985615,14285,0,1752019559,13048.569568429994,34.31015958000353,53429.29565496 2025-07-09,00:06:01.000,190,10985620,13685,0,1752019560,13048.508941639993,34.380650880004396,53429.14892544 2025-07-09,00:06:02.000,190,10985605,13645,0,1752019561,13048.441578539998,34.42999478999991,53429.1000156 2025-07-09,00:06:03.000,190,10985572,13725,0,1752019562,13048.414633300003,34.48638783000206,53429.01617016001 2025-07-09,00:06:04.000,190,10985598,14045,0,1752019563,13048.380951749998,34.58507565000036,53428.98822168001 2025-07-09,00:06:05.000,190,10985621,14125,0,1752019564,13048.300116029997,34.62737043000379,53428.94629896001 2025-07-09,00:06:06.000,190,10985645,13925,0,1752019565,13048.239489239997,34.7260582500021,53428.93931184 2025-07-09,00:06:07.000,190,10985610,13885,0,1752019566,13048.172126140002,34.796549550002965,53428.77860808001 2025-07-09,00:06:08.000,190,10985566,14045,0,1752019567,13048.098026729996,34.88113911000255,53428.66681416 2025-07-09,00:06:09.000,190,10985620,14165,0,1752019568,13048.091290420001,34.930483019998064,53428.68078840001 2025-07-09,00:06:10.000,190,10985614,13965,0,1752019569,13048.044136249991,35.01507257999765,53428.59694296 2025-07-09,00:06:11.000,190,10985610,14165,0,1752019570,13048.023927319991,35.08556387999852,53428.52707176 2025-07-09,00:06:12.000,190,10985623,14045,0,1752019571,13047.983509459991,35.12080953000259,53428.53405888001 2025-07-09,00:06:13.000,190,10985593,14165,0,1752019572,13047.92961898,35.141956920000666,53428.471174800005 2025-07-09,00:06:14.000,190,10985596,14005,0,1752019573,13047.875728499996,35.141956920000666,53428.373355120006 2025-07-09,00:06:15.000,190,10985614,13845,0,1752019574,13047.835310639995,35.1701534399981,53428.373355120006 2025-07-09,00:06:16.000,190,10985610,14085,0,1752019575,13047.794892779995,35.13490779000131,53428.28950968 2025-07-09,00:06:17.000,190,10985579,13925,0,1752019576,13047.76794754,35.12080953000259,53428.29649680001 2025-07-09,00:06:18.000,190,10985571,13685,0,1752019577,13047.70732075,35.092613009997876,53428.21265136 2025-07-09,00:06:19.000,190,10985615,14045,0,1752019578,13047.66690289,35.022121710004285,53428.184702880004 2025-07-09,00:06:20.000,190,10985639,14005,0,1752019579,13047.6062761,34.979826930000854,53428.19867712001 2025-07-09,00:06:21.000,190,10985633,13805,0,1752019580,13047.505231449999,34.94458128000406,53428.14278016 2025-07-09,00:06:22.000,190,10985623,13965,0,1752019581,13047.431132039994,34.86704085000383,53428.17771576001 2025-07-09,00:06:23.000,190,10985620,13485,0,1752019582,13047.370505249994,34.76130389999889,53428.1218188 2025-07-09,00:06:24.000,190,10985629,13845,0,1752019583,13047.296405839988,34.73310738000146,53428.06592184 2025-07-09,00:06:25.000,190,10985637,14045,0,1752019584,13047.161679639998,34.66261608000059,53427.96111504001 2025-07-09,00:06:26.000,190,10985591,13845,0,1752019585,13047.094316540002,34.59212477999972,53427.91220520001 2025-07-09,00:06:27.000,190,10985635,13885,0,1752019586,13047.000008199997,34.563928260002285,53427.82835976 2025-07-09,00:06:28.000,190,10985602,13925,0,1752019587,13046.898963549997,34.46524044000398,53427.79342416001 2025-07-09,00:06:29.000,190,10985599,13725,0,1752019588,13046.777709969996,34.387700010003755,53427.71656584 2025-07-09,00:06:30.000,190,10985606,13885,0,1752019589,13046.717083179996,34.338356100000965,53427.70957872 2025-07-09,00:06:31.000,190,10985643,14005,0,1752019590,13046.62951115,34.29606132000481,53427.62573328001 2025-07-09,00:06:32.000,190,10985632,13885,0,1752019591,13046.56214804999,34.26081567000074,53427.57682344001 2025-07-09,00:06:33.000,190,10985562,14165,0,1752019592,13046.595829599995,34.25376654000138,53427.534900720006 2025-07-09,00:06:34.000,190,10985599,13925,0,1752019593,13046.62951115,34.25376654000138,53427.465029520004 2025-07-09,00:06:35.000,190,10985654,13965,0,1752019594,13046.703610559991,34.281963059998816,53427.4231068 2025-07-09,00:06:36.000,190,10985628,14045,0,1752019595,13046.744028419991,34.30311045000417,53427.33227424 2025-07-09,00:06:37.000,190,10985626,13645,0,1752019596,13046.831600450001,34.345405230000324,53427.33227424 2025-07-09,00:06:38.000,190,10985659,13725,0,1752019597,13046.973062960002,34.380650880004396,53427.33926136001 2025-07-09,00:06:39.000,190,10985645,13965,0,1752019598,13047.101052849997,34.41589653000119,53427.26240304 2025-07-09,00:06:40.000,190,10985628,13925,0,1752019599,13047.154943330002,34.46524044000398,53427.17157048001 2025-07-09,00:06:41.000,190,10985604,13925,0,1752019600,13047.235779049988,34.47228957000334,53427.16458336 2025-07-09,00:06:42.000,190,10985615,14285,0,1752019601,13047.296405839988,34.53573174000485,53427.15759624 2025-07-09,00:06:43.000,190,10985604,13925,0,1752019602,13047.316614769989,34.556879130002926,53427.15759624 2025-07-09,00:06:44.000,190,10985654,13725,0,1752019603,13047.363768939998,34.54983000000357,53427.2134932 2025-07-09,00:06:45.000,190,10985625,13925,0,1752019604,13047.309878459993,34.578026520001,53427.17157048001 2025-07-09,00:06:46.000,190,10985622,13925,0,1752019605,13047.269460599993,34.528682609998214,53427.19253184001 2025-07-09,00:06:47.000,190,10985613,13965,0,1752019606,13047.181888569998,34.570977390001644,53427.12266064001 2025-07-09,00:06:48.000,190,10985576,14005,0,1752019607,13047.101052849997,34.53573174000485,53427.06676368 2025-07-09,00:06:49.000,190,10985635,14125,0,1752019608,13046.986535579992,34.50048609000078,53427.06676368 2025-07-09,00:06:50.000,190,10985637,13925,0,1752019609,13046.824864139991,34.49343696000142,53427.08772504 2025-07-09,00:06:51.000,190,10985615,13925,0,1752019610,13046.636247459996,34.47228957000334,53427.080737920005 2025-07-09,00:06:52.000,190,10985576,13605,0,1752019611,13046.454367089995,34.42294566000055,53427.05977656 2025-07-09,00:06:53.000,190,10985622,14165,0,1752019612,13046.205123619999,34.40179827000247,53427.01785384 2025-07-09,00:06:54.000,190,10985654,13565,0,1752019613,13045.976089080003,34.345405230000324,53426.98990536 2025-07-09,00:06:55.000,190,10985633,14005,0,1752019614,13045.753790850002,34.338356100000965,53427.010866720004 2025-07-09,00:06:56.000,190,10985590,13885,0,1752019615,13045.55170155,34.27491392999946,53426.98990536 2025-07-09,00:06:57.000,190,10985624,14085,0,1752019616,13045.30245807999,34.25376654000138,53426.92003416 2025-07-09,00:06:58.000,190,10985623,14045,0,1752019617,13045.10036877999,34.22557002000394,53426.80125312 2025-07-09,00:06:59.000,190,10985632,14125,0,1752019618,13044.864597929998,34.18327524000051,53426.71740768001 2025-07-09,00:07:00.000,190,10985613,14245,0,1752019619,13044.696190180002,34.12688219999836,53426.675484960004 2025-07-09,00:07:01.000,190,10985609,13925,0,1752019620,13044.534518740002,34.148029590003716,53426.5846524 2025-07-09,00:07:02.000,190,10985593,13885,0,1752019621,13044.393056230001,34.148029590003716,53426.507794080004 2025-07-09,00:07:03.000,190,10985625,14125,0,1752019622,13044.22464847999,34.13393132999772,53426.43792288 2025-07-09,00:07:04.000,190,10985575,14125,0,1752019623,13044.177494309995,34.162127850002435,53426.409974400005 2025-07-09,00:07:05.000,190,10985648,13885,0,1752019624,13044.10339489999,34.17622611000115,53426.33311608001 2025-07-09,00:07:06.000,190,10985638,13765,0,1752019625,13044.04276810999,34.19032436999987,53426.24927064 2025-07-09,00:07:07.000,190,10985635,14005,0,1752019626,13044.02255917999,34.2326191500033,53426.21433504001 2025-07-09,00:07:08.000,190,10985629,13765,0,1752019627,13044.02929549,34.2326191500033,53426.1304896 2025-07-09,00:07:09.000,190,10985631,14005,0,1752019628,13044.04950442,34.289012189998175,53426.08157976 2025-07-09,00:07:10.000,190,10985649,13925,0,1752019629,13044.06297703999,34.29606132000481,53425.976772960006 2025-07-09,00:07:11.000,190,10985632,13685,0,1752019630,13044.096658589995,34.281963059998816,53425.93485024 2025-07-09,00:07:12.000,190,10985609,14005,0,1752019631,13044.15054907,34.30311045000417,53425.857991920006 2025-07-09,00:07:13.000,190,10985609,13845,0,1752019632,13044.22464847999,34.281963059998816,53425.84401768 2025-07-09,00:07:14.000,190,10985662,13885,0,1752019633,13044.26506633999,34.29606132000481,53425.788120720004 2025-07-09,00:07:15.000,190,10985623,14205,0,1752019634,13044.298747889996,34.281963059998816,53425.76017224001 2025-07-09,00:07:16.000,190,10985641,14005,0,1752019635,13044.325693129991,34.25376654000138,53425.739210880005 2025-07-09,00:07:17.000,190,10985616,14005,0,1752019636,13044.345902059991,34.218520890004584,53425.70427528 2025-07-09,00:07:18.000,190,10985544,13925,0,1752019637,13044.386319919991,34.20442262999859,53425.64837832 2025-07-09,00:07:19.000,190,10985636,14085,0,1752019638,13044.352638370001,34.17622611000115,53425.69728816 2025-07-09,00:07:20.000,190,10985634,14125,0,1752019639,13044.278538959996,34.13393132999772,53425.641391200006 2025-07-09,00:07:21.000,190,10985598,13885,0,1752019640,13044.217912169996,34.07048916000349,53425.59248136001 2025-07-09,00:07:22.000,190,10985667,13925,0,1752019641,13044.13034014,34.01409612000134,53425.55754576 2025-07-09,00:07:23.000,190,10985595,14245,0,1752019642,13044.096658589995,33.96475220999855,53425.48767456 2025-07-09,00:07:24.000,190,10985625,14245,0,1752019643,13043.995613939995,33.91540830000304,53425.46671320001 2025-07-09,00:07:25.000,190,10985598,13565,0,1752019644,13043.88109666999,33.84491700000217,53425.46671320001 2025-07-09,00:07:26.000,190,10985631,13845,0,1752019645,13043.780052019989,33.83081874000345,53425.37588064001 2025-07-09,00:07:27.000,190,10985673,14045,0,1752019646,13043.712688919994,33.80262221999874,53425.44575184001 2025-07-09,00:07:28.000,190,10985579,14285,0,1752019647,13043.679007369989,33.71803265999915,53425.32697080001 2025-07-09,00:07:29.000,190,10985624,13845,0,1752019648,13043.604907959998,33.64049222999893,53425.34793216001 2025-07-09,00:07:30.000,190,10985647,13805,0,1752019649,13043.544281169998,33.68278701000236,53425.27806096001 2025-07-09,00:07:31.000,190,10985605,13885,0,1752019650,13043.490390689993,33.62639397000021,53425.2920352 2025-07-09,00:07:32.000,190,10985640,13925,0,1752019651,13043.402818659997,33.58409919000405,53425.22915112001 2025-07-09,00:07:33.000,190,10985593,13565,0,1752019652,13043.315246630002,33.57000092999806,53425.12434432 2025-07-09,00:07:34.000,190,10985640,14005,0,1752019653,13043.241147219996,33.57000092999806,53425.068447360005 2025-07-09,00:07:35.000,190,10985637,14005,0,1752019654,13043.160311499996,33.5629517999987,53425.04049888001 2025-07-09,00:07:36.000,190,10985603,14045,0,1752019655,13043.04579422999,33.5629517999987,53424.998576160004 2025-07-09,00:07:37.000,190,10985553,13965,0,1752019656,13042.978431129995,33.534755280001264,53424.970627680006 2025-07-09,00:07:38.000,190,10985614,14245,0,1752019657,13042.938013269995,33.59819745000277,53424.900756480005 2025-07-09,00:07:39.000,190,10985664,14245,0,1752019658,13042.8908591,33.60524658000213,53424.900756480005 2025-07-09,00:07:40.000,190,10985633,13805,0,1752019659,13042.84370492999,33.5629517999987,53424.851846640006 2025-07-09,00:07:41.000,190,10985625,14005,0,1752019660,13042.816759689995,33.57000092999806,53424.74703984 2025-07-09,00:07:42.000,190,10985580,14045,0,1752019661,13042.80328706999,33.55590266999934,53424.70511712001 2025-07-09,00:07:43.000,190,10985610,13565,0,1752019662,13042.816759689995,33.55590266999934,53424.663194400004 2025-07-09,00:07:44.000,190,10985611,13845,0,1752019663,13042.82349599999,33.54180441000062,53424.663194400004 2025-07-09,00:07:45.000,190,10985588,14125,0,1752019664,13042.836968619995,33.513607890003186,53424.58633608001 2025-07-09,00:07:46.000,190,10985572,14125,0,1752019665,13042.86391385999,33.45016572000168,53424.62825880001 2025-07-09,00:07:47.000,190,10985643,14085,0,1752019666,13042.8908591,33.42196920000424,53424.54441336 2025-07-09,00:07:48.000,190,10985588,13965,0,1752019667,13042.92454064999,33.351477900003374,53424.467555040006 2025-07-09,00:07:49.000,190,10985582,13725,0,1752019668,13042.978431129995,33.302133990000584,53424.48851640001 2025-07-09,00:07:50.000,190,10985629,13925,0,1752019669,13042.98516743999,33.217544430001,53424.46056792001 2025-07-09,00:07:51.000,190,10985610,14005,0,1752019670,13043.04579422999,33.175249650004844,53424.495503520004 2025-07-09,00:07:52.000,190,10985587,14085,0,1752019671,13043.11315733,33.125905740002054,53424.397683840005 2025-07-09,00:07:53.000,190,10985589,14005,0,1752019672,13043.146838879991,33.062463570000546,53424.34178688001 2025-07-09,00:07:54.000,190,10985615,14005,0,1752019673,13043.153575190001,32.99197226999968,53424.3138384 2025-07-09,00:07:55.000,190,10985625,13965,0,1752019674,13043.153575190001,32.9708248800016,53424.299864160006 2025-07-09,00:07:56.000,190,10985595,13885,0,1752019675,13043.214201980001,32.942628360004164,53424.2439672 2025-07-09,00:07:57.000,190,10985578,13925,0,1752019676,13043.220938289996,32.91443183999945,53424.2439672 2025-07-09,00:07:58.000,190,10985603,13885,0,1752019677,13043.241147219996,32.91443183999945,53424.26492856 2025-07-09,00:07:59.000,190,10985629,14045,0,1752019678,13043.214201980001,32.8721370600033,53424.27191568001 2025-07-09,00:08:00.000,190,10985635,13965,0,1752019679,13043.234410910001,32.886235320002015,53424.25794144 2025-07-09,00:08:01.000,190,10985617,14045,0,1752019680,13043.207465669992,32.85803880000458,53424.19505736 2025-07-09,00:08:02.000,190,10985627,13925,0,1752019681,13043.261356149997,32.886235320002015,53424.25095432001 2025-07-09,00:08:03.000,190,10985573,13925,0,1752019682,13043.321982939997,32.85803880000458,53424.21601872 2025-07-09,00:08:04.000,190,10985633,13805,0,1752019683,13043.382609729997,32.850989669997944,53424.25095432001 2025-07-09,00:08:05.000,190,10985588,13925,0,1752019684,13043.443236519997,32.836891409999225,53424.16710888 2025-07-09,00:08:06.000,190,10985632,13925,0,1752019685,13043.497127000002,32.82279315000051,53424.22300584001 2025-07-09,00:08:07.000,190,10985673,13885,0,1752019686,13043.638589509988,32.78754750000371,53424.26492856 2025-07-09,00:08:08.000,190,10985614,13885,0,1752019687,13043.672271059993,32.759350979999,53424.28588992 2025-07-09,00:08:09.000,190,10985608,13925,0,1752019688,13043.732897849994,32.717056200002844,53424.299864160006 2025-07-09,00:08:10.000,190,10985659,14045,0,1752019689,13043.753106779994,32.69590881000477,53424.30685128 2025-07-09,00:08:11.000,190,10985615,13925,0,1752019690,13043.759843089989,32.63951577000262,53424.32082552001 2025-07-09,00:08:12.000,190,10985590,13925,0,1752019691,13043.753106779994,32.604270119998546,53424.27191568001 2025-07-09,00:08:13.000,190,10985575,13765,0,1752019692,13043.726161539998,32.51968055999896,53424.34178688001 2025-07-09,00:08:14.000,190,10985644,14245,0,1752019693,13043.712688919994,32.44918925999809,53424.29287704001 2025-07-09,00:08:15.000,190,10985650,13965,0,1752019694,13043.692479989993,32.36459969999851,53424.28588992 2025-07-09,00:08:16.000,190,10985595,13845,0,1752019695,13043.584699029998,32.258862750000844,53424.33479976 2025-07-09,00:08:17.000,190,10985652,14005,0,1752019696,13043.510599619993,32.17427319000126,53424.299864160006 2025-07-09,00:08:18.000,190,10985590,13725,0,1752019697,13043.443236519997,32.04738884999824,53424.30685128 2025-07-09,00:08:19.000,190,10985602,14005,0,1752019698,13043.396082350002,31.99804494000273,53424.3837096 2025-07-09,00:08:20.000,190,10985598,13845,0,1752019699,13043.301774009997,31.93460277000122,53424.33479976 2025-07-09,00:08:21.000,190,10985643,13885,0,1752019700,13043.234410910001,31.88525885999843,53424.26492856 2025-07-09,00:08:22.000,190,10985598,14125,0,1752019701,13043.173784120001,31.835914950002916,53424.25095432001 2025-07-09,00:08:23.000,190,10985608,13805,0,1752019702,13043.173784120001,31.793620169999485,53424.20204448001 2025-07-09,00:08:24.000,190,10985601,13885,0,1752019703,13043.153575190001,31.793620169999485,53424.1391604 2025-07-09,00:08:25.000,190,10985662,14005,0,1752019704,13043.200729359996,31.779521910000767,53424.16710888 2025-07-09,00:08:26.000,190,10985598,13685,0,1752019705,13043.295037700002,31.828865820003557,53424.17409600001 2025-07-09,00:08:27.000,190,10985597,14045,0,1752019706,13043.423027589997,31.828865820003557,53424.14614752 2025-07-09,00:08:28.000,190,10985652,13565,0,1752019707,13043.604907959998,31.871160599999712,53424.09723768 2025-07-09,00:08:29.000,190,10985628,13885,0,1752019708,13043.726161539998,31.9205045100025,53424.11819904 2025-07-09,00:08:30.000,190,10985555,13805,0,1752019709,13043.92151452999,31.98394668000401,53424.17409600001 2025-07-09,00:08:31.000,190,10985590,14005,0,1752019710,13044.08318596999,32.026241460000165,53424.11819904 2025-07-09,00:08:32.000,190,10985601,13845,0,1752019711,13044.285275269991,32.05443798000488,53424.15313464001 2025-07-09,00:08:33.000,190,10985599,13925,0,1752019712,13044.453683020001,32.10378189000039,53424.1391604 2025-07-09,00:08:34.000,190,10985620,13925,0,1752019713,13044.649036009992,32.12492927999847,53424.1391604 2025-07-09,00:08:35.000,190,10985650,13725,0,1752019714,13044.803971139998,32.14607667000382,53424.18807024 2025-07-09,00:08:36.000,190,10985584,13885,0,1752019715,13044.918488409989,32.15312580000318,53424.16710888 2025-07-09,00:08:37.000,190,10985583,14085,0,1752019716,13045.05995091999,32.10378189000039,53424.19505736 2025-07-09,00:08:38.000,190,10985594,14245,0,1752019717,13045.16099556999,32.075585370002955,53424.2439672 2025-07-09,00:08:39.000,190,10985596,13845,0,1752019718,13045.20814974,32.04738884999824,53424.2439672 2025-07-09,00:08:40.000,190,10985636,13805,0,1752019719,13045.295721769995,31.98394668000401,53424.25095432001 2025-07-09,00:08:41.000,190,10985650,13925,0,1752019720,13045.295721769995,31.92755364000186,53424.36274824 2025-07-09,00:08:42.000,190,10985616,13645,0,1752019721,13045.28898546,31.800669299998845,53424.35576112 2025-07-09,00:08:43.000,190,10985610,13925,0,1752019722,13045.28224914999,31.71607973999926,53424.3138384 2025-07-09,00:08:44.000,190,10985614,14005,0,1752019723,13045.26877653,31.65263756999775,53424.348774000006 2025-07-09,00:08:45.000,190,10985622,13805,0,1752019724,13045.28224914999,31.553949749999447,53424.46056792001 2025-07-09,00:08:46.000,190,10985653,14085,0,1752019725,13045.22162235999,31.46936018999986,53424.4535808 2025-07-09,00:08:47.000,190,10985614,13725,0,1752019726,13045.18794081,31.405918019998353,53424.47454216 2025-07-09,00:08:48.000,190,10985642,13845,0,1752019727,13045.18120449999,31.363623240002198,53424.43261944 2025-07-09,00:08:49.000,190,10985633,14045,0,1752019728,13045.154259259994,31.2508371599979,53424.50947776001 2025-07-09,00:08:50.000,190,10985604,13885,0,1752019729,13045.16099556999,31.194444120003027,53424.523452 2025-07-09,00:08:51.000,190,10985638,14245,0,1752019730,13045.22835867,31.12395282000216,53424.53043912 2025-07-09,00:08:52.000,190,10985644,13965,0,1752019731,13045.30245807999,31.095756300004723,53424.54441336 2025-07-09,00:08:53.000,190,10985568,14005,0,1752019732,13045.36982118,30.990019349999784,53424.57934896 2025-07-09,00:08:54.000,190,10985634,14165,0,1752019733,13045.437184279996,30.961822830002347,53424.57934896 2025-07-09,00:08:55.000,190,10985589,13885,0,1752019734,13045.565174169991,30.89838066000084,53424.635245920006 2025-07-09,00:08:56.000,190,10985631,13725,0,1752019735,13045.706636679992,30.84198761999869,53424.5933232 2025-07-09,00:08:57.000,190,10985642,14085,0,1752019736,13045.827890259992,30.827889359999972,53424.614284560004 2025-07-09,00:08:58.000,190,10985618,13765,0,1752019737,13045.955880150002,30.792643710003176,53424.62825880001 2025-07-09,00:08:59.000,190,10985640,14005,0,1752019738,13046.056924799988,30.757398059999105,53424.58633608001 2025-07-09,00:09:00.000,190,10985630,14005,0,1752019739,13046.184914689999,30.743299800000386,53424.58633608001 2025-07-09,00:09:01.000,190,10985626,14005,0,1752019740,13046.312904579994,30.729201540001668,53424.65620728001 2025-07-09,00:09:02.000,190,10985636,13565,0,1752019741,13046.393740299995,30.729201540001668,53424.67716864001 2025-07-09,00:09:03.000,190,10985605,13885,0,1752019742,13046.46110339999,30.66575937000016,53424.62127168 2025-07-09,00:09:04.000,190,10985611,13805,0,1752019743,13046.56888436,30.644611980002082,53424.71909136 2025-07-09,00:09:05.000,190,10985583,14165,0,1752019744,13046.66319269999,30.630513720003364,53424.80992392 2025-07-09,00:09:06.000,190,10985592,13965,0,1752019745,13046.69013794,30.588218939999933,53424.84485952001 2025-07-09,00:09:07.000,190,10985618,14005,0,1752019746,13046.717083179996,30.517727639999066,53424.91473072 2025-07-09,00:09:08.000,190,10985603,13885,0,1752019747,13046.75076473,30.44018720999884,53424.94267920001 2025-07-09,00:09:09.000,190,10985593,13925,0,1752019748,13046.71034687,30.376745040004607,53425.03351176 2025-07-09,00:09:10.000,190,10985636,13765,0,1752019749,13046.703610559991,30.285106349998387,53425.08940872001 2025-07-09,00:09:11.000,190,10985602,13885,0,1752019750,13046.656456389996,30.186418530000083,53425.11037008001 2025-07-09,00:09:12.000,190,10985602,13885,0,1752019751,13046.616038529995,30.08068158000242,53425.117357200004 2025-07-09,00:09:13.000,190,10985604,13965,0,1752019752,13046.50825757,29.96789549999812,53425.05447312 2025-07-09,00:09:14.000,190,10985602,14005,0,1752019753,13046.44089446999,29.80576550999831,53425.20120264 2025-07-09,00:09:15.000,190,10985625,14125,0,1752019754,13046.40047660999,29.692979430001287,53425.18024128001 2025-07-09,00:09:16.000,190,10985675,14085,0,1752019755,13046.333113509994,29.55904595999891,53425.20818976001 2025-07-09,00:09:17.000,190,10985622,13845,0,1752019756,13046.285959339999,29.411014229997818,53425.15927992001 2025-07-09,00:09:18.000,190,10985586,14005,0,1752019757,13046.265750409999,29.241835109998647,53425.14530568 2025-07-09,00:09:19.000,190,10985634,13845,0,1752019758,13046.306168269999,29.150196419999702,53425.15927992001 2025-07-09,00:09:20.000,190,10985618,13845,0,1752019759,13046.312904579994,29.03036121000332,53425.222164 2025-07-09,00:09:21.000,190,10985625,14005,0,1752019760,13046.36005874999,28.93167338999774,53425.14530568 2025-07-09,00:09:22.000,190,10985634,14045,0,1752019761,13046.40721292,28.832985569999437,53425.138318560006 2025-07-09,00:09:23.000,190,10985607,13885,0,1752019762,13046.52173018999,28.81183818000136,53425.14530568 2025-07-09,00:09:24.000,190,10985628,14085,0,1752019763,13046.60256590999,28.713150360003056,53425.15927992001 2025-07-09,00:09:25.000,190,10985603,14005,0,1752019764,13046.69013794,28.677904709998984,53425.117357200004 2025-07-09,00:09:26.000,190,10985625,13885,0,1752019765,13046.811391520001,28.677904709998984,53425.20120264 2025-07-09,00:09:27.000,190,10985614,14005,0,1752019766,13046.932645100002,28.649708190001547,53425.19421552 2025-07-09,00:09:28.000,190,10985553,13965,0,1752019767,13047.033689750002,28.62151167000411,53425.117357200004 2025-07-09,00:09:29.000,190,10985616,13685,0,1752019768,13047.175152260003,28.5933151499994,53425.15927992001 2025-07-09,00:09:30.000,190,10985620,13725,0,1752019769,13047.229042739993,28.57921689000068,53425.166267040004 2025-07-09,00:09:31.000,190,10985601,13965,0,1752019770,13047.289669529993,28.52987297999789,53425.08940872001 2025-07-09,00:09:32.000,190,10985599,13965,0,1752019771,13047.370505249994,28.536922110004525,53425.11037008001 2025-07-09,00:09:33.000,190,10985568,14045,0,1752019772,13047.390714179994,28.480529070002376,53425.0824216 2025-07-09,00:09:34.000,190,10985576,14045,0,1752019773,13047.404186799999,28.4593816800043,53425.14530568 2025-07-09,00:09:35.000,190,10985621,13805,0,1752019774,13047.410923109994,28.374792120004713,53425.117357200004 2025-07-09,00:09:36.000,190,10985590,13685,0,1752019775,13047.410923109994,28.283153429998492,53425.12434432 2025-07-09,00:09:37.000,190,10985601,13925,0,1752019776,13047.424395729999,28.198563869998907,53425.22915112001 2025-07-09,00:09:38.000,190,10985569,13925,0,1752019777,13047.451340969994,28.142170830004034,53425.22915112001 2025-07-09,00:09:39.000,190,10985604,13925,0,1752019778,13047.458077279989,28.015286490001017,53425.17325416 2025-07-09,00:09:40.000,190,10985634,13885,0,1752019779,13047.424395729999,27.916598670002713,53425.20818976001 2025-07-09,00:09:41.000,190,10985594,13805,0,1752019780,13047.404186799999,27.789714329999697,53425.31998368 2025-07-09,00:09:42.000,190,10985601,13645,0,1752019781,13047.424395729999,27.683977380002034,53425.34793216001 2025-07-09,00:09:43.000,190,10985587,14085,0,1752019782,13047.444604659999,27.564142169998377,53425.41780336 2025-07-09,00:09:44.000,190,10985646,13885,0,1752019783,13047.417659419989,27.465454350000073,53425.403829120005 2025-07-09,00:09:45.000,190,10985619,13845,0,1752019784,13047.431132039994,27.36676653000177,53425.38985488 2025-07-09,00:09:46.000,190,10985591,13845,0,1752019785,13047.424395729999,27.225783930000034,53425.48767456 2025-07-09,00:09:47.000,190,10985599,13885,0,1752019786,13047.417659419989,27.12709611000173,53425.4317776 2025-07-09,00:09:48.000,190,10985589,13765,0,1752019787,13047.437868349989,27.042506550002145,53425.38286776 2025-07-09,00:09:49.000,190,10985614,13725,0,1752019788,13047.464813589999,26.964966120001918,53425.501648800004 2025-07-09,00:09:50.000,190,10985631,14005,0,1752019789,13047.54564931,26.91562220999913,53425.46671320001 2025-07-09,00:09:51.000,190,10985618,13965,0,1752019790,13047.56585824,26.8380817799989,53425.45972608 2025-07-09,00:09:52.000,190,10985633,13725,0,1752019791,13047.633221339995,26.746443089999957,53425.522610160006 2025-07-09,00:09:53.000,190,10985618,13925,0,1752019792,13047.673639199995,26.72529570000188,53425.51562304001 2025-07-09,00:09:54.000,190,10985600,13685,0,1752019793,13047.74100229999,26.640706140002294,53425.54357152001 2025-07-09,00:09:55.000,190,10985597,13925,0,1752019794,13047.80162908999,26.66890265999973,53425.55754576 2025-07-09,00:09:56.000,190,10985608,13965,0,1752019795,13047.90267373999,26.647755270001653,53425.57850712 2025-07-09,00:09:57.000,190,10985599,14165,0,1752019796,13047.936355289996,26.654804400001012,53425.59248136001 2025-07-09,00:09:58.000,190,10985607,14005,0,1752019797,13048.010454700001,26.654804400001012,53425.57850712 2025-07-09,00:09:59.000,190,10985622,13845,0,1752019798,13048.023927319991,26.68300091999845,53425.62741696 2025-07-09,00:10:00.000,190,10985675,13725,0,1752019799,13048.003718389991,26.697099180004443,53425.6064556 2025-07-09,00:10:01.000,190,10985586,13925,0,1752019800,13047.936355289996,26.66890265999973,53425.61344272001 2025-07-09,00:10:02.000,190,10985549,13925,0,1752019801,13047.88920112,26.66185353000037,53425.68331392001 2025-07-09,00:10:03.000,190,10985582,13885,0,1752019802,13047.794892779995,26.66185353000037,53425.64837832 2025-07-09,00:10:04.000,190,10985616,14205,0,1752019803,13047.673639199995,26.68300091999845,53425.62741696 2025-07-09,00:10:05.000,190,10985601,13965,0,1752019804,13047.54564931,26.647755270001653,53425.62741696 2025-07-09,00:10:06.000,190,10985591,14005,0,1752019805,13047.383977869998,26.640706140002294,53425.65536544 2025-07-09,00:10:07.000,190,10985599,14005,0,1752019806,13047.188624879993,26.633657010002935,53425.6064556 2025-07-09,00:10:08.000,190,10985560,13925,0,1752019807,13047.040426059997,26.612509620004857,53425.56453288001 2025-07-09,00:10:09.000,190,10985624,13845,0,1752019808,13046.818127829996,26.605460489998222,53425.571520000005 2025-07-09,00:10:10.000,190,10985670,13925,0,1752019809,13046.64298376999,26.570214840001427,53425.54357152001 2025-07-09,00:10:11.000,190,10985628,14165,0,1752019810,13046.42068553999,26.55611658000271,53425.522610160006 2025-07-09,00:10:12.000,190,10985617,13765,0,1752019811,13046.225332549999,26.50677266999992,53425.48767456 2025-07-09,00:10:13.000,190,10985593,13805,0,1752019812,13046.023243249998,26.48562528000184,53425.473700320006 2025-07-09,00:10:14.000,190,10985619,13885,0,1752019813,13045.848099189992,26.49972354000056,53425.501648800004 2025-07-09,00:10:15.000,190,10985629,13885,0,1752019814,13045.646009889992,26.45037962999777,53425.42479048001 2025-07-09,00:10:16.000,190,10985595,13965,0,1752019815,13045.43044797,26.43628136999905,53425.32697080001 2025-07-09,00:10:17.000,190,10985626,14005,0,1752019816,13045.255303909995,26.48562528000184,53425.333957920004 2025-07-09,00:10:18.000,190,10985600,13845,0,1752019817,13045.12731402,26.478576150002482,53425.2920352 2025-07-09,00:10:19.000,190,10985621,14085,0,1752019818,13044.979115199989,26.44333049999841,53425.285048080004 2025-07-09,00:10:20.000,190,10985534,13965,0,1752019819,13044.871334239993,26.408084850001615,53425.21517688 2025-07-09,00:10:21.000,190,10985596,13885,0,1752019820,13044.756816970003,26.358740939998825,53425.1522928 2025-07-09,00:10:22.000,190,10985586,13885,0,1752019821,13044.682717559997,26.31644616000267,53425.19421552 2025-07-09,00:10:23.000,190,10985575,13885,0,1752019822,13044.608618149992,26.30234790000395,53425.15927992001 2025-07-09,00:10:24.000,190,10985591,13725,0,1752019823,13044.453683020001,26.27415137999924,53425.12434432 2025-07-09,00:10:25.000,190,10985612,13805,0,1752019824,13044.345902059991,26.26710224999988,53425.068447360005 2025-07-09,00:10:26.000,190,10985640,14085,0,1752019825,13044.21117586,26.245954860001802,53424.95665344 2025-07-09,00:10:27.000,190,10985626,13765,0,1752019826,13044.076449659995,26.21070920999773,53424.9077436 2025-07-09,00:10:28.000,190,10985568,13845,0,1752019827,13043.94172345999,26.154316170002858,53424.77498832001 2025-07-09,00:10:29.000,190,10985606,14005,0,1752019828,13043.813733569994,26.09792313000071,53424.75402696001 2025-07-09,00:10:30.000,190,10985588,14045,0,1752019829,13043.631853199993,25.992186180003046,53424.74005272 2025-07-09,00:10:31.000,190,10985624,13845,0,1752019830,13043.470181759993,25.949891399999615,53424.64223304 2025-07-09,00:10:32.000,190,10985587,13805,0,1752019831,13043.281565079997,25.85825271000067,53424.60729744001 2025-07-09,00:10:33.000,190,10985588,14045,0,1752019832,13043.119893639996,25.780712280000444,53424.57934896 2025-07-09,00:10:34.000,190,10985625,13885,0,1752019833,13042.96495850999,25.73841750000429,53424.53742624001 2025-07-09,00:10:35.000,190,10985611,13885,0,1752019834,13042.80328706999,25.703171850000217,53424.523452 2025-07-09,00:10:36.000,190,10985603,13925,0,1752019835,13042.70224241999,25.646778809998068,53424.48851640001 2025-07-09,00:10:37.000,190,10985606,14005,0,1752019836,13042.479944189989,25.63972967999871,53424.523452 2025-07-09,00:10:38.000,190,10985605,13885,0,1752019837,13042.378899539988,25.611533160001272,53424.39069672001 2025-07-09,00:10:39.000,190,10985573,13925,0,1752019838,13042.210491789992,25.56923837999784,53424.43960656001 2025-07-09,00:10:40.000,190,10985613,13885,0,1752019839,13042.062292969997,25.576287510004477,53424.33479976 2025-07-09,00:10:41.000,190,10985574,13805,0,1752019840,13041.91409415,25.611533160001272,53424.26492856 2025-07-09,00:10:42.000,190,10985574,14245,0,1752019841,13041.738950089995,25.646778809998068,53424.21601872 2025-07-09,00:10:43.000,190,10985583,13885,0,1752019842,13041.57054234,25.696122720000858,53424.14614752 2025-07-09,00:10:44.000,190,10985630,14045,0,1752019843,13041.449288759999,25.745466630003648,53424.160121760004 2025-07-09,00:10:45.000,190,10985641,13925,0,1752019844,13041.287617319998,25.80185966999852,53423.999418 2025-07-09,00:10:46.000,190,10985601,14045,0,1752019845,13041.072055399993,25.85120358000131,53424.02736648 2025-07-09,00:10:47.000,190,10985589,13805,0,1752019846,13040.903647649997,25.91464575000282,53423.9295468 2025-07-09,00:10:48.000,190,10985561,13845,0,1752019847,13040.762185139996,25.963989659998333,53423.8596756 2025-07-09,00:10:49.000,190,10985649,13725,0,1752019848,13040.56683214999,26.07677574000263,53423.86666272001 2025-07-09,00:10:50.000,190,10985579,13925,0,1752019849,13040.418633329995,26.08382487000199,53423.76884304001 2025-07-09,00:10:51.000,190,10985602,14005,0,1752019850,13040.18286247999,26.13316878000478,53423.74788168001 2025-07-09,00:10:52.000,190,10985650,13805,0,1752019851,13039.974036869993,26.196610949999013,53423.69897184001 2025-07-09,00:10:53.000,190,10985611,14045,0,1752019852,13039.778683880002,26.21070920999773,53423.5452552 2025-07-09,00:10:54.000,190,10985619,14005,0,1752019853,13039.542913029996,26.281200509998598,53423.475384 2025-07-09,00:10:55.000,190,10985624,13765,0,1752019854,13039.300405869995,26.26710224999988,53423.42647416 2025-07-09,00:10:56.000,190,10985532,13725,0,1752019855,13039.11178919,26.295298770004592,53423.405512799996 2025-07-09,00:10:57.000,190,10985623,13965,0,1752019856,13038.828864169998,26.281200509998598,53423.35660296 2025-07-09,00:10:58.000,190,10985567,13925,0,1752019857,13038.613302249993,26.27415137999924,53423.28673176001 2025-07-09,00:10:59.000,190,10985581,13845,0,1752019858,13038.377531400001,26.26710224999988,53423.25878328 2025-07-09,00:11:00.000,190,10985618,13765,0,1752019859,13038.11481531,26.25300399000116,53423.18192496 2025-07-09,00:11:01.000,190,10985635,13805,0,1752019860,13037.85209922,26.25300399000116,53423.04218256 2025-07-09,00:11:02.000,190,10985612,13965,0,1752019861,13037.650009919998,26.26005312000052,53422.9862856 2025-07-09,00:11:03.000,190,10985614,13885,0,1752019862,13037.495074789993,26.281200509998598,53422.888465920005 2025-07-09,00:11:04.000,190,10985620,14085,0,1752019863,13037.306458109997,26.30939703000331,53422.85353032 2025-07-09,00:11:05.000,190,10985574,14005,0,1752019864,13037.111105119991,26.37283920000482,53422.734749279996 2025-07-09,00:11:06.000,190,10985623,14045,0,1752019865,13036.96964260999,26.401035720002255,53422.65789096 2025-07-09,00:11:07.000,190,10985599,13925,0,1752019866,13036.88880688999,26.478576150002482,53422.58801976 2025-07-09,00:11:08.000,190,10985570,14005,0,1752019867,13036.841652719995,26.54906745000335,53422.52513568001 2025-07-09,00:11:09.000,190,10985598,13885,0,1752019868,13036.81470748,26.640706140002294,53422.49020008 2025-07-09,00:11:10.000,190,10985620,13605,0,1752019869,13036.80797116999,26.72529570000188,53422.41334176 2025-07-09,00:11:11.000,190,10985588,13725,0,1752019870,13036.781025929995,26.78168874000403,53422.32949632001 2025-07-09,00:11:12.000,190,10985616,13925,0,1752019871,13036.821443789995,26.866278300003614,53422.287573600006 2025-07-09,00:11:13.000,190,10985571,13765,0,1752019872,13036.821443789995,26.9508678600032,53422.22468952 2025-07-09,00:11:14.000,190,10985625,13925,0,1752019873,13036.79449855,27.014310030004708,53422.1827668 2025-07-09,00:11:15.000,190,10985608,13925,0,1752019874,13036.760816999995,27.07775219999894,53422.19674104 2025-07-09,00:11:16.000,190,10985612,13725,0,1752019875,13036.74734437999,27.09185045999766,53422.14084408001 2025-07-09,00:11:17.000,190,10985574,14085,0,1752019876,13036.700190209995,27.07070306999958,53422.09193424001 2025-07-09,00:11:18.000,190,10985621,13765,0,1752019877,13036.61261818,27.056604810000863,53422.098921360004 2025-07-09,00:11:19.000,190,10985594,13925,0,1752019878,13036.54525507999,27.035457420002786,53422.0080888 2025-07-09,00:11:20.000,190,10985615,13805,0,1752019879,13036.450946739998,26.993162639999355,53421.99411456001 2025-07-09,00:11:21.000,190,10985578,14245,0,1752019880,13036.383583639989,26.93676960000448,53421.98014032 2025-07-09,00:11:22.000,190,10985621,14045,0,1752019881,13036.269066369998,26.831032649999543,53422.001101680005 2025-07-09,00:11:23.000,190,10985587,13885,0,1752019882,13036.127603859997,26.746443089999957,53421.952191840006 2025-07-09,00:11:24.000,190,10985591,13965,0,1752019883,13035.979405040001,26.66185353000037,53421.95917896 2025-07-09,00:11:25.000,190,10985591,13885,0,1752019884,13035.864887769996,26.584313100000145,53421.9382176 2025-07-09,00:11:26.000,190,10985615,14005,0,1752019885,13035.68974370999,26.55611658000271,53421.86135928 2025-07-09,00:11:27.000,190,10985601,13885,0,1752019886,13035.581962749995,26.49972354000056,53421.85437216001 2025-07-09,00:11:28.000,190,10985594,13925,0,1752019887,13035.460709169995,26.43628136999905,53421.81943656 2025-07-09,00:11:29.000,190,10985620,14045,0,1752019888,13035.319246659994,26.429232239999692,53421.81244944 2025-07-09,00:11:30.000,190,10985607,13725,0,1752019889,13035.278828799994,26.408084850001615,53421.784500960006 2025-07-09,00:11:31.000,190,10985631,14165,0,1752019890,13035.197993079993,26.464477890003764,53421.784500960006 2025-07-09,00:11:32.000,190,10985614,13725,0,1752019891,13035.137366289993,26.54201832000399,53421.728603999996 2025-07-09,00:11:33.000,190,10985615,13645,0,1752019892,13035.123893669988,26.66185353000037,53421.728603999996 2025-07-09,00:11:34.000,190,10985646,13965,0,1752019893,13035.137366289993,26.71119744000316,53421.595848720004 2025-07-09,00:11:35.000,190,10985622,13965,0,1752019894,13035.191256769998,26.89447482000105,53421.60982296001 2025-07-09,00:11:36.000,190,10985611,14085,0,1752019895,13035.32598296999,27.028408290003426,53421.560913119996 2025-07-09,00:11:37.000,190,10985581,13565,0,1752019896,13035.400082379994,27.204636540001957,53421.56790024001 2025-07-09,00:11:38.000,190,10985598,13925,0,1752019897,13035.440500239994,27.331520879997697,53421.428157840004 2025-07-09,00:11:39.000,190,10985638,13925,0,1752019898,13035.53480858,27.53594565000094,53421.4141836 2025-07-09,00:11:40.000,190,10985629,14205,0,1752019899,13035.60890798999,27.683977380002034,53421.37226088001 2025-07-09,00:11:41.000,190,10985607,13925,0,1752019900,13035.723425259996,27.860205630000564,53421.3443124 2025-07-09,00:11:42.000,190,10985627,13765,0,1752019901,13035.763843119996,28.0011882300023,53421.281428320006 2025-07-09,00:11:43.000,190,10985572,14165,0,1752019902,13035.8177336,28.106925179999962,53421.26745408 2025-07-09,00:11:44.000,190,10985559,13965,0,1752019903,13035.810997289991,28.198563869998907,53421.31636392 2025-07-09,00:11:45.000,190,10985601,13965,0,1752019904,13035.790788359991,28.304300820003846,53421.281428320006 2025-07-09,00:11:46.000,190,10985578,13925,0,1752019905,13035.71668895,28.304300820003846,53421.32335104001 2025-07-09,00:11:47.000,190,10985592,14005,0,1752019906,13035.6156443,28.283153429998492,53421.32335104001 2025-07-09,00:11:48.000,190,10985598,13965,0,1752019907,13035.47418179,28.262006040000415,53421.25347984001 2025-07-09,00:11:49.000,190,10985648,14165,0,1752019908,13035.299037729994,28.205612999998266,53421.281428320006 2025-07-09,00:11:50.000,190,10985580,13725,0,1752019909,13035.070003189998,28.12807256999804,53421.30238968001 2025-07-09,00:11:51.000,190,10985606,13845,0,1752019910,13034.814023409992,28.029384749999736,53421.260466960004 2025-07-09,00:11:52.000,190,10985621,13965,0,1752019911,13034.57825256,27.958893449998868,53421.260466960004 2025-07-09,00:11:53.000,190,10985661,13925,0,1752019912,13034.26838229999,27.82495998000377,53421.27444120001 2025-07-09,00:11:54.000,190,10985576,13965,0,1752019913,13034.032611449999,27.71217389999947,53421.211557120005 2025-07-09,00:11:55.000,190,10985602,14165,0,1752019914,13033.763159050002,27.627584339999885,53421.19059576 2025-07-09,00:11:56.000,190,10985643,14045,0,1752019915,13033.507179269996,27.507749130003504,53421.14168592 2025-07-09,00:11:57.000,190,10985584,13925,0,1752019916,13033.33877152,27.373815660001128,53421.10675032001 2025-07-09,00:11:58.000,190,10985640,13925,0,1752019917,13033.23099055999,27.338570010004332,53421.05085336 2025-07-09,00:11:59.000,190,10985543,13885,0,1752019918,13033.11647329,27.282176970002183,53421.07181472 2025-07-09,00:12:00.000,190,10985568,13885,0,1752019919,13033.11647329,27.261029580004106,53421.043866240005 2025-07-09,00:12:01.000,190,10985611,13685,0,1752019920,13033.06931911999,27.239882189998752,53420.98098216 2025-07-09,00:12:02.000,190,10985598,13965,0,1752019921,13033.09626436,27.324471749998338,53420.946046560006 2025-07-09,00:12:03.000,190,10985657,13685,0,1752019922,13033.17710008,27.373815660001128,53420.876175360005 2025-07-09,00:12:04.000,190,10985593,13965,0,1752019923,13033.27140841999,27.451356090001354,53420.89014960001 2025-07-09,00:12:05.000,190,10985583,13885,0,1752019924,13033.365716759996,27.59233869000309,53420.80630416 2025-07-09,00:12:06.000,190,10985589,13925,0,1752019925,13033.527388199996,27.76151781000226,53420.79232992 2025-07-09,00:12:07.000,190,10985617,14045,0,1752019926,13033.716004879992,27.94479519000015,53420.75040720001 2025-07-09,00:12:08.000,190,10985648,14045,0,1752019927,13033.911357869998,28.12807256999804,53420.75040720001 2025-07-09,00:12:09.000,190,10985592,14045,0,1752019928,13034.093238239999,28.304300820003846,53420.757394320004 2025-07-09,00:12:10.000,190,10985631,13925,0,1752019929,13034.21449182,28.52282384999853,53420.66656176 2025-07-09,00:12:11.000,190,10985642,13805,0,1752019930,13034.35595433,28.734297750001133,53420.79931704001 2025-07-09,00:12:12.000,190,10985636,13925,0,1752019931,13034.47047159999,28.896427740000945,53420.73643296 2025-07-09,00:12:13.000,190,10985642,13925,0,1752019932,13034.571516249991,29.100852510004188,53420.89014960001 2025-07-09,00:12:14.000,190,10985564,14005,0,1752019933,13034.61867042,29.248884239998006,53420.855214 2025-07-09,00:12:15.000,190,10985583,13885,0,1752019934,13034.59846149,29.326424669998232,53420.84123976 2025-07-09,00:12:16.000,190,10985646,14165,0,1752019935,13034.57825256,29.418063360004453,53420.86220112 2025-07-09,00:12:17.000,190,10985585,13725,0,1752019936,13034.53109838999,29.49560379000468,53420.89014960001 2025-07-09,00:12:18.000,190,10985618,13925,0,1752019937,13034.47720791,29.49560379000468,53420.88316248 2025-07-09,00:12:19.000,190,10985594,13925,0,1752019938,13034.403108499995,29.474456399999326,53420.9600208 2025-07-09,00:12:20.000,190,10985593,13805,0,1752019939,13034.22796443999,29.375768580001022,53420.88316248 2025-07-09,00:12:21.000,190,10985623,13885,0,1752019940,13034.079765619994,29.354621190002945,53420.93905944001 2025-07-09,00:12:22.000,190,10985571,14125,0,1752019941,13033.958512039993,29.262982500004,53420.98098216 2025-07-09,00:12:23.000,190,10985628,14085,0,1752019942,13033.857467389993,29.129049030001624,53421.01591776001 2025-07-09,00:12:24.000,190,10985636,14085,0,1752019943,13033.776631669993,29.009213819997967,53420.946046560006 2025-07-09,00:12:25.000,190,10985574,13925,0,1752019944,13033.655378089992,28.882329480002227,53420.946046560006 2025-07-09,00:12:26.000,190,10985542,13885,0,1752019945,13033.581278680002,28.74839600999985,53420.91111096 2025-07-09,00:12:27.000,190,10985621,13965,0,1752019946,13033.554333439992,28.607413409998117,53420.96700792001 2025-07-09,00:12:28.000,190,10985605,13885,0,1752019947,13033.574542369992,28.543971240003884,53420.93905944001 2025-07-09,00:12:29.000,190,10985600,14005,0,1752019948,13033.635169159992,28.466430810003658,53420.93207232 2025-07-09,00:12:30.000,190,10985594,13965,0,1752019949,13033.716004879992,28.40298864000215,53420.86220112 2025-07-09,00:12:31.000,190,10985602,13925,0,1752019950,13033.843994770003,28.417086900000868,53420.84123976 2025-07-09,00:12:32.000,190,10985626,13845,0,1752019951,13033.978720969993,28.39593951000279,53420.79931704001 2025-07-09,00:12:33.000,190,10985632,13845,0,1752019952,13034.18754657999,28.438234289998945,53420.81329128 2025-07-09,00:12:34.000,190,10985573,13845,0,1752019953,13034.382899569995,28.487578200001735,53420.81329128 2025-07-09,00:12:35.000,190,10985599,13885,0,1752019954,13034.53109838999,28.607413409998117,53420.77136856001 2025-07-09,00:12:36.000,190,10985583,13845,0,1752019955,13034.739924000001,28.670855579999625,53420.7853428 2025-07-09,00:12:37.000,190,10985642,14205,0,1752019956,13034.915068059992,28.76954339999793,53420.89014960001 2025-07-09,00:12:38.000,190,10985562,13845,0,1752019957,13035.117157359993,28.917575129999022,53420.89014960001 2025-07-09,00:12:39.000,190,10985663,13885,0,1752019958,13035.272092489999,29.016262950004602,53420.83425264 2025-07-09,00:12:40.000,190,10985599,13925,0,1752019959,13035.38660975999,29.143147290000343,53420.81329128 2025-07-09,00:12:41.000,190,10985602,13805,0,1752019960,13035.521335959995,29.241835109998647,53420.827265520005 2025-07-09,00:12:42.000,190,10985582,13765,0,1752019961,13035.64932584999,29.347572060003586,53420.83425264 2025-07-09,00:12:43.000,190,10985619,13925,0,1752019962,13035.763843119996,29.425112490003812,53420.90412384 2025-07-09,00:12:44.000,190,10985635,14245,0,1752019963,13035.858151460001,29.537898570000834,53420.925085200004 2025-07-09,00:12:45.000,190,10985603,13965,0,1752019964,13035.938987180001,29.62953725999978,53420.98796928001 2025-07-09,00:12:46.000,190,10985621,13925,0,1752019965,13036.053504449992,29.707077690000006,53421.03687912001 2025-07-09,00:12:47.000,190,10985585,14005,0,1752019966,13036.087185999997,29.79871637999895,53421.03687912001 2025-07-09,00:12:48.000,190,10985600,13965,0,1752019967,13036.141076480002,29.84101116000238,53421.08578896001 2025-07-09,00:12:49.000,190,10985584,13925,0,1752019968,13036.201703270002,29.890355069997895,53421.1696344 2025-07-09,00:12:50.000,190,10985617,13965,0,1752019969,13036.194966959993,29.890355069997895,53421.18360864001 2025-07-09,00:12:51.000,190,10985606,13805,0,1752019970,13036.201703270002,29.932649850001326,53421.211557120005 2025-07-09,00:12:52.000,190,10985545,13925,0,1752019971,13036.235384819993,29.925600720001967,53421.211557120005 2025-07-09,00:12:53.000,190,10985636,13965,0,1752019972,13036.228648509998,29.883305939998536,53421.281428320006 2025-07-09,00:12:54.000,190,10985622,13925,0,1752019973,13036.228648509998,29.8551094200011,53421.23251848001 2025-07-09,00:12:55.000,190,10985605,13885,0,1752019974,13036.208439579998,29.8551094200011,53421.25347984001 2025-07-09,00:12:56.000,190,10985640,14005,0,1752019975,13036.248857439998,29.79166724999959,53421.260466960004 2025-07-09,00:12:57.000,190,10985641,13885,0,1752019976,13036.208439579998,29.79871637999895,53421.27444120001 2025-07-09,00:12:58.000,190,10985602,13765,0,1752019977,13036.181494340002,29.784618120000232,53421.35828664 2025-07-09,00:12:59.000,190,10985573,13885,0,1752019978,13036.188230649997,29.79871637999895,53421.428157840004 2025-07-09,00:13:00.000,190,10985601,13885,0,1752019979,13036.141076480002,29.777568990000873,53421.44213208001 2025-07-09,00:13:01.000,190,10985572,13925,0,1752019980,13036.107394929997,29.80576550999831,53421.49104192001 2025-07-09,00:13:02.000,190,10985626,13925,0,1752019981,13036.093922309992,29.79166724999959,53421.53995176001 2025-07-09,00:13:03.000,190,10985612,14165,0,1752019982,13036.019822900002,29.79871637999895,53421.56790024001 2025-07-09,00:13:04.000,190,10985578,13885,0,1752019983,13035.952459799992,29.80576550999831,53421.60982296001 2025-07-09,00:13:05.000,190,10985592,13965,0,1752019984,13035.898569320001,29.84101116000238,53421.57488736 2025-07-09,00:13:06.000,190,10985636,13885,0,1752019985,13035.858151460001,29.84101116000238,53421.58187448 2025-07-09,00:13:07.000,190,10985637,13805,0,1752019986,13035.831206219991,29.869207679999818,53421.6237972 2025-07-09,00:13:08.000,190,10985578,14045,0,1752019987,13035.77057942999,29.91150246000325,53421.65174568 2025-07-09,00:13:09.000,190,10985617,14005,0,1752019988,13035.743634189996,29.953797239999403,53421.728603999996 2025-07-09,00:13:10.000,190,10985644,14045,0,1752019989,13035.703216329995,29.953797239999403,53421.75655248001 2025-07-09,00:13:11.000,190,10985602,13885,0,1752019990,13035.642589539995,29.989042890003475,53421.73559112001 2025-07-09,00:13:12.000,190,10985614,13925,0,1752019991,13035.602171679995,30.02428854000027,53421.728603999996 2025-07-09,00:13:13.000,190,10985626,14005,0,1752019992,13035.57522644,30.101828970000497,53421.728603999996 2025-07-09,00:13:14.000,190,10985573,14045,0,1752019993,13035.52807226999,30.165271140002005,53421.74956536 2025-07-09,00:13:15.000,190,10985586,13845,0,1752019994,13035.55501751,30.186418530000083,53421.68668128001 2025-07-09,00:13:16.000,190,10985592,14205,0,1752019995,13035.53480858,30.193467659999442,53421.65174568 2025-07-09,00:13:17.000,190,10985627,14285,0,1752019996,13035.561753819995,30.24986070000159,53421.70065552 2025-07-09,00:13:18.000,190,10985623,13885,0,1752019997,13035.53480858,30.24281157000223,53421.68668128001 2025-07-09,00:13:19.000,190,10985637,13845,0,1752019998,13035.53480858,30.292155479997746,53421.74956536 2025-07-09,00:13:20.000,190,10985594,13965,0,1752019999,13035.54828119999,30.3133028700031,53421.77052672 2025-07-09,00:13:21.000,190,10985619,14205,0,1752020000,13035.49439072,30.369695909997972,53421.763539600004 2025-07-09,00:13:22.000,190,10985586,14205,0,1752020001,13035.480918099995,30.397892430002685,53421.763539600004 2025-07-09,00:13:23.000,190,10985639,13805,0,1752020002,13035.46744547999,30.454285470004834,53421.70764264001 2025-07-09,00:13:24.000,190,10985613,14085,0,1752020003,13035.36640082999,30.48248199000227,53421.67270704 2025-07-09,00:13:25.000,190,10985641,13845,0,1752020004,13035.312510349999,30.54592416000378,53421.714629760005 2025-07-09,00:13:26.000,190,10985615,14125,0,1752020005,13035.245147249989,30.616415460004646,53421.665719920005 2025-07-09,00:13:27.000,190,10985571,13765,0,1752020006,13035.197993079993,30.6587102400008,53421.65873280001 2025-07-09,00:13:28.000,190,10985635,13925,0,1752020007,13035.070003189998,30.771496319997823,53421.68668128001 2025-07-09,00:13:29.000,190,10985586,13725,0,1752020008,13035.016112709993,30.806741970001895,53421.616810080006 2025-07-09,00:13:30.000,190,10985627,14085,0,1752020009,13034.962222230002,30.863135010004044,53421.58886160001 2025-07-09,00:13:31.000,190,10985609,13925,0,1752020010,13034.867913889997,30.94772457000363,53421.616810080006 2025-07-09,00:13:32.000,190,10985591,14085,0,1752020011,13034.787078169997,31.025265000003856,53421.58886160001 2025-07-09,00:13:33.000,190,10985632,13925,0,1752020012,13034.726451379996,31.1169036900028,53421.553926 2025-07-09,00:13:34.000,190,10985591,14085,0,1752020013,13034.686033519996,31.187394990003668,53421.595848720004 2025-07-09,00:13:35.000,190,10985612,13805,0,1752020014,13034.645615659996,31.2508371599979,53421.63777144001 2025-07-09,00:13:36.000,190,10985612,13965,0,1752020015,13034.584988869996,31.34247585000412,53421.6237972 2025-07-09,00:13:37.000,190,10985613,13965,0,1752020016,13034.55804363,31.405918019998353,53421.553926 2025-07-09,00:13:38.000,190,10985635,14045,0,1752020017,13034.51088945999,31.455261930001143,53421.595848720004 2025-07-09,00:13:39.000,190,10985598,13925,0,1752020018,13034.43679005,31.504605840003933,53421.50501616 2025-07-09,00:13:40.000,190,10985616,14005,0,1752020019,13034.382899569995,31.53280236000137,53421.47706768 2025-07-09,00:13:41.000,190,10985602,14045,0,1752020020,13034.281854919995,31.53280236000137,53421.449119200006 2025-07-09,00:13:42.000,190,10985559,13885,0,1752020021,13034.174073959999,31.553949749999447,53421.46309344 2025-07-09,00:13:43.000,190,10985611,13805,0,1752020022,13034.113447169999,31.52575323000201,53421.38623512 2025-07-09,00:13:44.000,190,10985590,14005,0,1752020023,13033.971984659998,31.48345844999858,53421.29540256 2025-07-09,00:13:45.000,190,10985583,13925,0,1752020024,13033.823785840003,31.49050757999794,53421.35129952001 2025-07-09,00:13:46.000,190,10985601,13845,0,1752020025,13033.662114400002,31.448212800001784,53421.260466960004 2025-07-09,00:13:47.000,190,10985605,13885,0,1752020026,13033.513915579992,31.384770630000276,53421.2395056 2025-07-09,00:13:48.000,190,10985593,14085,0,1752020027,13033.29835366,31.321328459998767,53421.24649272 2025-07-09,00:13:49.000,190,10985593,13845,0,1752020028,13033.08952804999,31.264935420003894,53421.24649272 2025-07-09,00:13:50.000,190,10985615,14085,0,1752020029,13032.921120299994,31.215591510001104,53421.13469880001 2025-07-09,00:13:51.000,190,10985589,14165,0,1752020030,13032.725767309988,31.10985456000344,53421.08578896001 2025-07-09,00:13:52.000,190,10985580,14245,0,1752020031,13032.516941699992,31.145100210000237,53421.10675032001 2025-07-09,00:13:53.000,190,10985585,14205,0,1752020032,13032.294643469992,31.102805430004082,53421.01591776001 2025-07-09,00:13:54.000,190,10985605,13765,0,1752020033,13032.13970834,31.095756300004723,53420.98098216 2025-07-09,00:13:55.000,190,10985559,13885,0,1752020034,13031.9780369,31.046412390001933,53420.86220112 2025-07-09,00:13:56.000,190,10985594,14165,0,1752020035,13031.823101769995,31.08165803999873,53420.827265520005 2025-07-09,00:13:57.000,190,10985610,13885,0,1752020036,13031.674902949999,31.102805430004082,53420.83425264 2025-07-09,00:13:58.000,190,10985598,13965,0,1752020037,13031.553649369998,31.145100210000237,53420.75040720001 2025-07-09,00:13:59.000,190,10985608,13885,0,1752020038,13031.479549959993,31.166247599998314,53420.7154716 2025-07-09,00:14:00.000,190,10985628,14005,0,1752020039,13031.405450550003,31.229689769999823,53420.6456004 2025-07-09,00:14:01.000,190,10985636,14125,0,1752020040,13031.324614830002,31.279033680002613,53420.62463904 2025-07-09,00:14:02.000,190,10985617,13845,0,1752020041,13031.250515419997,31.35657411000284,53420.56175496001 2025-07-09,00:14:03.000,190,10985631,14085,0,1752020042,13031.203361250002,31.420016280004347,53420.51983224 2025-07-09,00:14:04.000,190,10985585,13805,0,1752020043,13031.129261839997,31.504605840003933,53420.46393528001 2025-07-09,00:14:05.000,190,10985600,13885,0,1752020044,13031.082107670001,31.58214627000416,53420.34515424001 2025-07-09,00:14:06.000,190,10985641,14405,0,1752020045,13030.954117779991,31.64558843999839,53420.33118 2025-07-09,00:14:07.000,190,10985581,13925,0,1752020046,13030.83286419999,31.71607973999926,53420.33118 2025-07-09,00:14:08.000,190,10985628,14205,0,1752020047,13030.765501099995,31.786571040000126,53420.24034744 2025-07-09,00:14:09.000,190,10985628,13725,0,1752020048,13030.61730228,31.828865820003557,53420.24733456001 2025-07-09,00:14:10.000,190,10985600,13885,0,1752020049,13030.462367149994,31.828865820003557,53420.12855352001 2025-07-09,00:14:11.000,190,10985567,14245,0,1752020050,13030.341113569993,31.821816690004198,53420.09361792 2025-07-09,00:14:12.000,190,10985611,13725,0,1752020051,13030.152496889998,31.88525885999843,53420.04470808 2025-07-09,00:14:13.000,190,10985578,14045,0,1752020052,13030.031243309997,31.9205045100025,53419.98182400001 2025-07-09,00:14:14.000,190,10985604,14165,0,1752020053,13029.849362939996,31.89230798999779,53419.96784976 2025-07-09,00:14:15.000,190,10985607,14005,0,1752020054,13029.74158198,31.857062340000994,53419.96086264001 2025-07-09,00:14:16.000,190,10985602,13845,0,1752020055,13029.586646849995,31.828865820003557,53419.86304296001 2025-07-09,00:14:17.000,190,10985588,13925,0,1752020056,13029.424975409995,31.75837452000269,53419.82810736 2025-07-09,00:14:18.000,190,10985631,14045,0,1752020057,13029.27004027999,31.69493235000118,53419.78618464 2025-07-09,00:14:19.000,190,10985600,14085,0,1752020058,13029.142050389994,31.64558843999839,53419.71631344001 2025-07-09,00:14:20.000,190,10985565,13605,0,1752020059,13029.007324189988,31.596244530002878,53419.6674036 2025-07-09,00:14:21.000,190,10985598,13845,0,1752020060,13028.926488470002,31.51870410000265,53419.59753240001 2025-07-09,00:14:22.000,190,10985574,14125,0,1752020061,13028.785025960002,31.504605840003933,53419.5625968 2025-07-09,00:14:23.000,190,10985552,14085,0,1752020062,13028.778289649992,31.448212800001784,53419.52766120001 2025-07-09,00:14:24.000,190,10985587,13885,0,1752020063,13028.737871789992,31.427065410003706,53419.5625968 2025-07-09,00:14:25.000,190,10985588,14085,0,1752020064,13028.683981310001,31.412967149997712,53419.47176424 2025-07-09,00:14:26.000,190,10985612,13925,0,1752020065,13028.643563450001,31.405918019998353,53419.39490592 2025-07-09,00:14:27.000,190,10985572,14085,0,1752020066,13028.677244999992,31.384770630000276,53419.415867280004 2025-07-09,00:14:28.000,190,10985545,13925,0,1752020067,13028.663772380001,31.405918019998353,53419.40189304 2025-07-09,00:14:29.000,190,10985643,14045,0,1752020068,13028.657036069992,31.434114540003065,53419.3529832 2025-07-09,00:14:30.000,190,10985609,14165,0,1752020069,13028.650299759996,31.48345844999858,53419.366957440005 2025-07-09,00:14:31.000,190,10985576,14165,0,1752020070,13028.710926549997,31.49050757999794,53419.30407336 2025-07-09,00:14:32.000,190,10985609,14085,0,1752020071,13028.731135479997,31.568048009998165,53419.22721504 2025-07-09,00:14:33.000,190,10985631,13845,0,1752020072,13028.771553339997,31.631490179999673,53419.1783052 2025-07-09,00:14:34.000,190,10985611,13805,0,1752020073,13028.825443820002,31.730177999997977,53419.16433096 2025-07-09,00:14:35.000,190,10985638,14085,0,1752020074,13028.771553339997,31.786571040000126,53419.18529232 2025-07-09,00:14:36.000,190,10985578,13765,0,1752020075,13028.778289649992,31.89230798999779,53419.1783052 2025-07-09,00:14:37.000,190,10985604,13885,0,1752020076,13028.751344409997,31.93460277000122,53419.080485520004 2025-07-09,00:14:38.000,190,10985554,13965,0,1752020077,13028.731135479997,32.04738884999824,53419.05952416 2025-07-09,00:14:39.000,190,10985586,14325,0,1752020078,13028.690717619997,32.12492927999847,53419.00362720001 2025-07-09,00:14:40.000,190,10985574,13805,0,1752020079,13028.636827139992,32.22361710000405,53418.9686916 2025-07-09,00:14:41.000,190,10985605,14085,0,1752020080,13028.650299759996,32.33640318000107,53418.94074312 2025-07-09,00:14:42.000,190,10985617,14165,0,1752020081,13028.582936660001,32.4139436100013,53418.97567872001 2025-07-09,00:14:43.000,190,10985529,14245,0,1752020082,13028.48189201,32.52672968999832,53418.89183328 2025-07-09,00:14:44.000,190,10985603,14325,0,1752020083,13028.46168308,32.59722098999919,53418.814974960005 2025-07-09,00:14:45.000,190,10985591,13885,0,1752020084,13028.36063843,32.702957940004126,53418.84991056 2025-07-09,00:14:46.000,190,10985593,14005,0,1752020085,13028.326956879995,32.80869489000179,53418.80798784001 2025-07-09,00:14:47.000,190,10985575,13845,0,1752020086,13028.21243960999,32.85803880000458,53418.745103760004 2025-07-09,00:14:48.000,190,10985570,13965,0,1752020087,13028.185494369995,32.92148096999881,53418.745103760004 2025-07-09,00:14:49.000,190,10985602,13925,0,1752020088,13028.09118602999,33.0060705299984,53418.68221968 2025-07-09,00:14:50.000,190,10985580,13885,0,1752020089,13028.044031859994,33.076561829999264,53418.598374240006 2025-07-09,00:14:51.000,190,10985611,13885,0,1752020090,13027.969932449989,33.09770922000462,53418.54247728001 2025-07-09,00:14:52.000,190,10985630,13885,0,1752020091,13027.889096729989,33.14705313000013,53418.598374240006 2025-07-09,00:14:53.000,190,10985595,13925,0,1752020092,13027.828469939988,33.18934791000356,53418.54946440001 2025-07-09,00:14:54.000,190,10985563,14285,0,1752020093,13027.754370529998,33.23164268999972,53418.528503040005 2025-07-09,00:14:55.000,190,10985619,13725,0,1752020094,13027.713952669998,33.288035730001866,53418.46561896 2025-07-09,00:14:56.000,190,10985618,14085,0,1752020095,13027.619644329992,33.351477900003374,53418.409722000004 2025-07-09,00:14:57.000,190,10985566,14005,0,1752020096,13027.572490159997,33.40082180999889,53418.32587656 2025-07-09,00:14:58.000,190,10985587,14005,0,1752020097,13027.491654439997,33.42196920000424,53418.32587656 2025-07-09,00:14:59.000,190,10985589,14085,0,1752020098,13027.437763959992,33.485411369998474,53418.35382504001 2025-07-09,00:15:00.000,190,10985586,13885,0,1752020099,13027.356928239991,33.54180441000062,53418.262992480006 2025-07-09,00:15:01.000,190,10985548,14085,0,1752020100,13027.329982999996,33.577050060004694,53418.33286368001 2025-07-09,00:15:02.000,190,10985589,13765,0,1752020101,13027.289565139996,33.64049222999893,53418.29792808 2025-07-09,00:15:03.000,190,10985598,13965,0,1752020102,13027.24241097,33.63344309999957,53418.21408264001 2025-07-09,00:15:04.000,190,10985603,13885,0,1752020103,13027.24241097,33.710983529999794,53418.20709552001 2025-07-09,00:15:05.000,190,10985627,14165,0,1752020104,13027.208729419996,33.73213091999787,53418.15119856 2025-07-09,00:15:06.000,190,10985607,13845,0,1752020105,13027.21546572999,33.79557308999938,53418.1302372 2025-07-09,00:15:07.000,190,10985591,13805,0,1752020106,13027.21546572999,33.78852396000002,53418.08831448001 2025-07-09,00:15:08.000,190,10985633,14045,0,1752020107,13027.22220204,33.83081874000345,53418.05337888 2025-07-09,00:15:09.000,190,10985554,14245,0,1752020108,13027.21546572999,33.83786787000281,53418.060366 2025-07-09,00:15:10.000,190,10985605,14165,0,1752020109,13027.208729419996,33.83081874000345,53418.03940464001 2025-07-09,00:15:11.000,190,10985599,13725,0,1752020110,13027.17504786999,33.84491700000217,53418.01844328001 2025-07-09,00:15:12.000,190,10985589,13965,0,1752020111,13027.168311559995,33.84491700000217,53418.03940464001 2025-07-09,00:15:13.000,190,10985595,14045,0,1752020112,13027.15483893999,33.85901526000089,53417.96953344001 2025-07-09,00:15:14.000,190,10985591,14005,0,1752020113,13027.107684769995,33.84491700000217,53417.99748192001 2025-07-09,00:15:15.000,190,10985577,14045,0,1752020114,13027.047057979995,33.81672048000473,53417.91363648 2025-07-09,00:15:16.000,190,10985583,14285,0,1752020115,13027.026849049995,33.73918005000451,53417.92062360001 2025-07-09,00:15:17.000,190,10985577,14005,0,1752020116,13026.946013329994,33.66163962000428,53417.87870088001 2025-07-09,00:15:18.000,190,10985602,13925,0,1752020117,13026.878650229999,33.61934484000085,53417.87870088001 2025-07-09,00:15:19.000,190,10985563,13685,0,1752020118,13026.797814509999,33.60524658000213,53417.84376528 2025-07-09,00:15:20.000,190,10985545,14245,0,1752020119,13026.737187719998,33.55590266999934,53417.86472664 2025-07-09,00:15:21.000,190,10985590,13885,0,1752020120,13026.683297239993,33.50655876000383,53417.89966224001 2025-07-09,00:15:22.000,190,10985612,14005,0,1752020121,13026.575516279998,33.45016572000168,53417.885688 2025-07-09,00:15:23.000,190,10985571,13725,0,1752020122,13026.535098419998,33.36557616000209,53417.84376528 2025-07-09,00:15:24.000,190,10985577,14005,0,1752020123,13026.494680559998,33.30918311999994,53417.84376528 2025-07-09,00:15:25.000,190,10985585,14245,0,1752020124,13026.487944250002,33.23164268999972,53417.84376528 2025-07-09,00:15:26.000,190,10985582,14205,0,1752020125,13026.460999009993,33.1822987800042,53417.8158168 2025-07-09,00:15:27.000,190,10985571,13925,0,1752020126,13026.460999009993,33.09770922000462,53417.82280392 2025-07-09,00:15:28.000,190,10985674,13925,0,1752020127,13026.460999009993,33.04836531000183,53417.86472664 2025-07-09,00:15:29.000,190,10985601,13925,0,1752020128,13026.427317460002,32.95672662000288,53417.82979104001 2025-07-09,00:15:30.000,190,10985578,14005,0,1752020129,13026.434053769997,32.96377575000224,53417.85075240001 2025-07-09,00:15:31.000,190,10985576,14005,0,1752020130,13026.514889489998,32.86508793000394,53417.86472664 2025-07-09,00:15:32.000,190,10985612,14085,0,1752020131,13026.548571040003,32.829842279999866,53417.83677816 2025-07-09,00:15:33.000,190,10985618,14165,0,1752020132,13026.629406759988,32.78754750000371,53417.77389408 2025-07-09,00:15:34.000,190,10985569,13845,0,1752020133,13026.716978789998,32.7241053300022,53417.759919840006 2025-07-09,00:15:35.000,190,10985585,13805,0,1752020134,13026.757396649999,32.67476141999941,53417.71799712 2025-07-09,00:15:36.000,190,10985563,13925,0,1752020135,13026.83149605999,32.63951577000262,53417.75293272001 2025-07-09,00:15:37.000,190,10985564,13565,0,1752020136,13026.91233177999,32.59722098999919,53417.71799712 2025-07-09,00:15:38.000,190,10985601,13805,0,1752020137,13026.97295856999,32.56902447000175,53417.759919840006 2025-07-09,00:15:39.000,190,10985606,13925,0,1752020138,13027.09421214999,32.56197534000239,53417.73197136001 2025-07-09,00:15:40.000,190,10985565,13925,0,1752020139,13027.19525679999,32.54787708000367,53417.759919840006 2025-07-09,00:15:41.000,190,10985591,14405,0,1752020140,13027.28282883,32.51968055999896,53417.7459456 2025-07-09,00:15:42.000,190,10985563,13965,0,1752020141,13027.410818719996,32.50558230000024,53417.77389408 2025-07-09,00:15:43.000,190,10985586,13725,0,1752020142,13027.471445509997,32.477385780002805,53417.738958480004 2025-07-09,00:15:44.000,190,10985546,13965,0,1752020143,13027.471445509997,32.484434910002165,53417.7459456 2025-07-09,00:15:45.000,190,10985585,13885,0,1752020144,13027.532072299997,32.44918925999809,53417.78786832 2025-07-09,00:15:46.000,190,10985563,14125,0,1752020145,13027.579226469992,32.44918925999809,53417.78786832 2025-07-09,00:15:47.000,190,10985598,13885,0,1752020146,13027.612908019997,32.46328752000409,53417.77389408 2025-07-09,00:15:48.000,190,10985577,13965,0,1752020147,13027.626380640002,32.46328752000409,53417.808829680005 2025-07-09,00:15:49.000,190,10985610,14085,0,1752020148,13027.639853259992,32.442140129998734,53417.83677816 2025-07-09,00:15:50.000,190,10985589,13925,0,1752020149,13027.599435399992,32.435090999999375,53417.84376528 2025-07-09,00:15:51.000,190,10985574,13965,0,1752020150,13027.552281229997,32.40689448000194,53417.83677816 2025-07-09,00:15:52.000,190,10985541,14045,0,1752020151,13027.498390749992,32.39984535000258,53417.857739520005 2025-07-09,00:15:53.000,190,10985608,14205,0,1752020152,13027.451236579996,32.34345231000043,53417.80184256001 2025-07-09,00:15:54.000,190,10985567,13925,0,1752020153,13027.404082410001,32.28001013999892,53417.77389408 2025-07-09,00:15:55.000,190,10985563,13885,0,1752020154,13027.316510379991,32.258862750000844,53417.73197136001 2025-07-09,00:15:56.000,190,10985605,13845,0,1752020155,13027.25588358999,32.23066623000341,53417.73197136001 2025-07-09,00:15:57.000,190,10985590,13885,0,1752020156,13027.228938349996,32.16017493000254,53417.75293272001 2025-07-09,00:15:58.000,190,10985616,13725,0,1752020157,13027.17504786999,32.12492927999847,53417.70402288001 2025-07-09,00:15:59.000,190,10985589,13725,0,1752020158,13027.13463000999,32.04033971999888,53417.690048640005 2025-07-09,00:16:00.000,190,10985579,13805,0,1752020159,13027.087475839995,32.01214320000145,53417.6760744 2025-07-09,00:16:01.000,190,10985541,13645,0,1752020160,13027.026849049995,31.913455380003143,53417.76690696 2025-07-09,00:16:02.000,190,10985558,14045,0,1752020161,13027.006640119995,31.871160599999712,53417.76690696 2025-07-09,00:16:03.000,190,10985610,14285,0,1752020162,13026.986431189995,31.772472780001408,53417.7459456 2025-07-09,00:16:04.000,190,10985601,13885,0,1752020163,13026.97969488,31.70198148000054,53417.6760744 2025-07-09,00:16:05.000,190,10985612,14165,0,1752020164,13026.91906809,31.610342790001596,53417.73197136001 2025-07-09,00:16:06.000,190,10985564,14125,0,1752020165,13026.905595469994,31.560998879998806,53417.71799712 2025-07-09,00:16:07.000,190,10985599,13885,0,1752020166,13026.85170498999,31.46936018999986,53417.69703576 2025-07-09,00:16:08.000,190,10985545,14165,0,1752020167,13026.865177609994,31.46936018999986,53417.55030624 2025-07-09,00:16:09.000,190,10985594,14085,0,1752020168,13026.858441299999,31.391819759999635,53417.62017744 2025-07-09,00:16:10.000,190,10985596,14085,0,1752020169,13026.858441299999,31.34247585000412,53417.64812592 2025-07-09,00:16:11.000,190,10985566,14045,0,1752020170,13026.83149605999,31.29313194000133,53417.52934488 2025-07-09,00:16:12.000,190,10985603,14245,0,1752020171,13026.844968679994,31.271984550003253,53417.571267600004 2025-07-09,00:16:13.000,190,10985620,14005,0,1752020172,13026.85170498999,31.229689769999823,53417.55729336 2025-07-09,00:16:14.000,190,10985566,13965,0,1752020173,13026.89212284999,31.208542380001745,53417.58524184001 2025-07-09,00:16:15.000,190,10985577,13845,0,1752020174,13026.925804399994,31.208542380001745,53417.641138800005 2025-07-09,00:16:16.000,190,10985561,14125,0,1752020175,13026.966222259995,31.173296729997674,53417.55729336 2025-07-09,00:16:17.000,190,10985575,14045,0,1752020176,13026.99316749999,31.166247599998314,53417.56428048001 2025-07-09,00:16:18.000,190,10985618,13925,0,1752020177,13027.09421214999,31.173296729997674,53417.592228960006 2025-07-09,00:16:19.000,190,10985605,13965,0,1752020178,13027.14136632,31.166247599998314,53417.55729336 2025-07-09,00:16:20.000,190,10985607,14005,0,1752020179,13027.15483893999,31.13100195000152,53417.473447920005 2025-07-09,00:16:21.000,190,10985559,14085,0,1752020180,13027.188520489995,31.138051080000878,53417.50838352 2025-07-09,00:16:22.000,190,10985575,14085,0,1752020181,13027.228938349996,31.18034586000431,53417.5013964 2025-07-09,00:16:23.000,190,10985558,14165,0,1752020182,13027.23567465999,31.18034586000431,53417.5013964 2025-07-09,00:16:24.000,190,10985610,14045,0,1752020183,13027.228938349996,31.194444120003027,53417.53633200001 2025-07-09,00:16:25.000,190,10985608,14085,0,1752020184,13027.23567465999,31.201493250002386,53417.57825472 2025-07-09,00:16:26.000,190,10985583,13565,0,1752020185,13027.15483893999,31.187394990003668,53417.50838352 2025-07-09,00:16:27.000,190,10985574,13925,0,1752020186,13027.11442107999,31.187394990003668,53417.52934488 2025-07-09,00:16:28.000,190,10985556,13925,0,1752020187,13026.99990381,31.201493250002386,53417.58524184001 2025-07-09,00:16:29.000,190,10985605,13685,0,1752020188,13026.905595469994,31.194444120003027,53417.51537064001 2025-07-09,00:16:30.000,190,10985544,14085,0,1752020189,13026.784341889994,31.18034586000431,53417.49440928001 2025-07-09,00:16:31.000,190,10985597,14085,0,1752020190,13026.649615689988,31.138051080000878,53417.53633200001 2025-07-09,00:16:32.000,190,10985589,13965,0,1752020191,13026.501416869993,31.152149339999596,53417.53633200001 2025-07-09,00:16:33.000,190,10985629,13885,0,1752020192,13026.353218049997,31.187394990003668,53417.5013964 2025-07-09,00:16:34.000,190,10985560,14005,0,1752020193,13026.164601370001,31.173296729997674,53417.58524184001 2025-07-09,00:16:35.000,190,10985565,14245,0,1752020194,13026.01640254999,31.159198469998955,53417.522357760005 2025-07-09,00:16:36.000,190,10985593,14085,0,1752020195,13025.83452217999,31.12395282000216,53417.5013964 2025-07-09,00:16:37.000,190,10985636,14245,0,1752020196,13025.73347752999,31.102805430004082,53417.58524184001 2025-07-09,00:16:38.000,190,10985602,13925,0,1752020197,13025.578542399999,31.07460890999937,53417.571267600004 2025-07-09,00:16:39.000,190,10985581,14125,0,1752020198,13025.470761439989,31.053461520001292,53417.55030624 2025-07-09,00:16:40.000,190,10985593,13725,0,1752020199,13025.322562619993,31.06051065000065,53417.43851232 2025-07-09,00:16:41.000,190,10985579,14045,0,1752020200,13025.221517969992,31.039363260002574,53417.45248656 2025-07-09,00:16:42.000,190,10985582,13965,0,1752020201,13025.093528079997,31.032314130003215,53417.43851232 2025-07-09,00:16:43.000,190,10985567,13925,0,1752020202,13024.999219739992,30.990019349999784,53417.375628240006 2025-07-09,00:16:44.000,190,10985584,13805,0,1752020203,13024.925120330001,30.975921090001066,53417.31274416 2025-07-09,00:16:45.000,190,10985575,14325,0,1752020204,13024.857757229991,30.968871960001707,53417.32671840001 2025-07-09,00:16:46.000,190,10985586,13845,0,1752020205,13024.830811989996,30.94067544000427,53417.24986008001 2025-07-09,00:16:47.000,190,10985607,14045,0,1752020206,13024.81733936999,30.95477370000299,53417.29876992001 2025-07-09,00:16:48.000,190,10985595,14085,0,1752020207,13024.81733936999,30.961822830002347,53417.20095024001 2025-07-09,00:16:49.000,190,10985586,14005,0,1752020208,13024.830811989996,30.94067544000427,53417.207937360006 2025-07-09,00:16:50.000,190,10985580,13845,0,1752020209,13024.871229849996,30.9054297900002,53417.2219116 2025-07-09,00:16:51.000,190,10985546,13965,0,1752020210,13024.925120330001,30.9054297900002,53417.14505328 2025-07-09,00:16:52.000,190,10985572,14005,0,1752020211,13024.958801879991,30.88428240000212,53417.1520404 2025-07-09,00:16:53.000,190,10985537,13925,0,1752020212,13025.032901289997,30.89133153000148,53417.12409192 2025-07-09,00:16:54.000,190,10985561,14045,0,1752020213,13025.073319149997,30.877233270002762,53417.12409192 2025-07-09,00:16:55.000,190,10985560,14005,0,1752020214,13025.147418560002,30.84903674999805,53417.12409192 2025-07-09,00:16:56.000,190,10985576,13765,0,1752020215,13025.174363799997,30.84903674999805,53417.05422072 2025-07-09,00:16:57.000,190,10985519,14005,0,1752020216,13025.194572729997,30.820840230000613,53417.00531088 2025-07-09,00:16:58.000,190,10985581,14165,0,1752020217,13025.255199519997,30.799692840002535,53417.07518208 2025-07-09,00:16:59.000,190,10985548,13805,0,1752020218,13025.309090000002,30.764447189998464,53417.068194960004 2025-07-09,00:17:00.000,190,10985551,14045,0,1752020219,13025.302353689993,30.67280849999952,53417.138066160005 2025-07-09,00:17:01.000,190,10985581,14005,0,1752020220,13025.302353689993,30.637562850002723,53417.06120784001 2025-07-09,00:17:02.000,190,10985578,13885,0,1752020221,13025.282144759993,30.588218939999933,53417.06120784001 2025-07-09,00:17:03.000,190,10985552,13965,0,1752020222,13025.234990589997,30.517727639999066,53417.089156320006 2025-07-09,00:17:04.000,190,10985597,13805,0,1752020223,13025.181100109992,30.43313807999948,53416.99832376 2025-07-09,00:17:05.000,190,10985572,13845,0,1752020224,13025.127209630002,30.327401130001817,53417.03325936001 2025-07-09,00:17:06.000,190,10985567,14245,0,1752020225,13025.053110219997,30.228713310003513,53417.11011768001 2025-07-09,00:17:07.000,190,10985559,14405,0,1752020226,13024.88470247,30.179369400000724,53417.1171048 2025-07-09,00:17:08.000,190,10985532,13605,0,1752020227,13024.790394129996,30.115927229999215,53417.138066160005 2025-07-09,00:17:09.000,190,10985572,13965,0,1752020228,13024.669140549995,30.045435929998348,53417.11011768001 2025-07-09,00:17:10.000,190,10985564,14125,0,1752020229,13024.547886969995,29.974944630004757,53417.13107904001 2025-07-09,00:17:11.000,190,10985503,13885,0,1752020230,13024.399688149999,29.974944630004757,53417.068194960004 2025-07-09,00:17:12.000,190,10985566,13965,0,1752020231,13024.339061359999,29.932649850001326,53417.089156320006 2025-07-09,00:17:13.000,190,10985611,13805,0,1752020232,13024.291907189989,29.939698980000685,53417.06120784001 2025-07-09,00:17:14.000,190,10985561,13965,0,1752020233,13024.204335159993,29.925600720001967,53417.10313056 2025-07-09,00:17:15.000,190,10985584,14205,0,1752020234,13024.184126229993,29.946748110000044,53417.05422072 2025-07-09,00:17:16.000,190,10985598,13965,0,1752020235,13024.170653609988,29.974944630004757,53417.019285120004 2025-07-09,00:17:17.000,190,10985581,13645,0,1752020236,13024.204335159993,30.003141150002193,53417.01229800001 2025-07-09,00:17:18.000,190,10985594,14165,0,1752020237,13024.251489329989,30.0665833200037,53416.94941392 2025-07-09,00:17:19.000,190,10985588,14285,0,1752020238,13024.312116119989,30.094779840001138,53416.9773624 2025-07-09,00:17:20.000,190,10985603,14045,0,1752020239,13024.359270289999,30.20756591999816,53416.9074912 2025-07-09,00:17:21.000,190,10985580,14005,0,1752020240,13024.426633389994,30.29920461000438,53416.88652984 2025-07-09,00:17:22.000,190,10985577,14125,0,1752020241,13024.547886969995,30.369695909997972,53416.921465440006 2025-07-09,00:17:23.000,190,10985563,14085,0,1752020242,13024.65566792999,30.48248199000227,53416.88652984 2025-07-09,00:17:24.000,190,10985564,13885,0,1752020243,13024.7028221,30.54592416000378,53416.87954272 2025-07-09,00:17:25.000,190,10985575,13885,0,1752020244,13024.729767339995,30.65166111000144,53416.86556848001 2025-07-09,00:17:26.000,190,10985582,13965,0,1752020245,13024.76344889,30.679857629998878,53416.94941392 2025-07-09,00:17:27.000,190,10985557,14045,0,1752020246,13024.84428461,30.757398059999105,53416.95640104 2025-07-09,00:17:28.000,190,10985560,14165,0,1752020247,13024.857757229991,30.799692840002535,53416.9773624 2025-07-09,00:17:29.000,190,10985580,14245,0,1752020248,13024.88470247,30.84903674999805,53416.88652984 2025-07-09,00:17:30.000,190,10985571,14085,0,1752020249,13024.83754829999,30.89838066000084,53416.851594240004 2025-07-09,00:17:31.000,190,10985580,13925,0,1752020250,13024.88470247,30.877233270002762,53416.83063288 2025-07-09,00:17:32.000,190,10985629,14045,0,1752020251,13024.851020919996,30.870184140003403,53416.92845256 2025-07-09,00:17:33.000,190,10985603,14245,0,1752020252,13024.877966159991,30.863135010004044,53416.93543968 2025-07-09,00:17:34.000,190,10985558,14125,0,1752020253,13024.84428461,30.863135010004044,53417.00531088 2025-07-09,00:17:35.000,190,10985598,14005,0,1752020254,13024.851020919996,30.820840230000613,53416.99832376 2025-07-09,00:17:36.000,190,10985551,13845,0,1752020255,13024.810603059996,30.813791100001254,53416.99133664001 2025-07-09,00:17:37.000,190,10985590,13925,0,1752020256,13024.810603059996,30.806741970001895,53417.03325936001 2025-07-09,00:17:38.000,190,10985610,13885,0,1752020257,13024.84428461,30.792643710003176,53417.02627224 2025-07-09,00:17:39.000,190,10985595,14085,0,1752020258,13024.83754829999,30.764447189998464,53417.040246480006 2025-07-09,00:17:40.000,190,10985598,13925,0,1752020259,13024.851020919996,30.743299800000386,53417.07518208 2025-07-09,00:17:41.000,190,10985564,14045,0,1752020260,13024.83754829999,30.72215241000231,53417.02627224 2025-07-09,00:17:42.000,190,10985577,13965,0,1752020261,13024.79713043999,30.70805415000359,53416.99832376 2025-07-09,00:17:43.000,190,10985576,14005,0,1752020262,13024.790394129996,30.70805415000359,53417.02627224 2025-07-09,00:17:44.000,190,10985579,14245,0,1752020263,13024.770185199995,30.67280849999952,53416.95640104 2025-07-09,00:17:45.000,190,10985575,14005,0,1752020264,13024.73650364999,30.66575937000016,53416.98434952 2025-07-09,00:17:46.000,190,10985608,14165,0,1752020265,13024.709558409995,30.70805415000359,53417.03325936001 2025-07-09,00:17:47.000,190,10985591,14085,0,1752020266,13024.689349479995,30.70805415000359,53417.02627224 2025-07-09,00:17:48.000,190,10985586,14085,0,1752020267,13024.669140549995,30.764447189998464,53417.01229800001 2025-07-09,00:17:49.000,190,10985556,13965,0,1752020268,13024.67587685999,30.764447189998464,53417.10313056 2025-07-09,00:17:50.000,190,10985579,13925,0,1752020269,13024.56135959,30.813791100001254,53417.040246480006 2025-07-09,00:17:51.000,190,10985554,13965,0,1752020270,13024.547886969995,30.84903674999805,53417.03325936001 2025-07-09,00:17:52.000,190,10985533,14085,0,1752020271,13024.547886969995,30.89838066000084,53417.186976000005 2025-07-09,00:17:53.000,190,10985591,14005,0,1752020272,13024.43336969999,30.94772457000363,53417.14505328 2025-07-09,00:17:54.000,190,10985612,14245,0,1752020273,13024.345797669994,30.990019349999784,53417.1520404 2025-07-09,00:17:55.000,190,10985598,14085,0,1752020274,13024.305379809994,31.06051065000065,53417.1171048 2025-07-09,00:17:56.000,190,10985572,13725,0,1752020275,13024.238016709998,31.152149339999596,53417.07518208 2025-07-09,00:17:57.000,190,10985562,14125,0,1752020276,13024.170653609988,31.159198469998955,53417.12409192 2025-07-09,00:17:58.000,190,10985607,14205,0,1752020277,13024.089817890002,31.215591510001104,53417.15902752001 2025-07-09,00:17:59.000,190,10985578,13925,0,1752020278,13023.988773240002,31.29313194000133,53417.08216920001 2025-07-09,00:18:00.000,190,10985613,14285,0,1752020279,13023.840574419992,31.30018107000069,53417.09614344 2025-07-09,00:18:01.000,190,10985602,14005,0,1752020280,13023.766475010001,31.33542672000476,53417.02627224 2025-07-09,00:18:02.000,190,10985610,14005,0,1752020281,13023.68563929,31.398868889998994,53417.089156320006 2025-07-09,00:18:03.000,190,10985570,13805,0,1752020282,13023.58459464,31.434114540003065,53417.11011768001 2025-07-09,00:18:04.000,190,10985606,13885,0,1752020283,13023.45660474999,31.441163670002425,53417.03325936001 2025-07-09,00:18:05.000,190,10985567,13965,0,1752020284,13023.38250534,31.455261930001143,53417.05422072 2025-07-09,00:18:06.000,190,10985574,13925,0,1752020285,13023.241042829999,31.46936018999986,53417.040246480006 2025-07-09,00:18:07.000,190,10985564,13965,0,1752020286,13023.133261869989,31.441163670002425,53417.05422072 2025-07-09,00:18:08.000,190,10985555,13965,0,1752020287,13023.005271979993,31.441163670002425,53416.99133664001 2025-07-09,00:18:09.000,190,10985613,14245,0,1752020288,13022.924436259993,31.384770630000276,53417.0472336 2025-07-09,00:18:10.000,190,10985565,13805,0,1752020289,13022.823391609993,31.35657411000284,53416.96338816001 2025-07-09,00:18:11.000,190,10985566,14085,0,1752020290,13022.729083270002,31.30018107000069,53417.00531088 2025-07-09,00:18:12.000,190,10985608,14165,0,1752020291,13022.614565999997,31.23673889999918,53416.94941392 2025-07-09,00:18:13.000,190,10985593,14045,0,1752020292,13022.493312419996,31.208542380001745,53416.96338816001 2025-07-09,00:18:14.000,190,10985566,14045,0,1752020293,13022.372058839996,31.152149339999596,53416.9074912 2025-07-09,00:18:15.000,190,10985620,13925,0,1752020294,13022.33837728999,31.10985456000344,53416.89351696001 2025-07-09,00:18:16.000,190,10985587,14085,0,1752020295,13022.230596329995,31.053461520001292,53416.9074912 2025-07-09,00:18:17.000,190,10985576,13965,0,1752020296,13022.15649691999,31.018215870004497,53416.84460712001 2025-07-09,00:18:18.000,190,10985548,14245,0,1752020297,13022.08239751,30.961822830002347,53416.79569728001 2025-07-09,00:18:19.000,190,10985572,13965,0,1752020298,13022.001561789999,30.88428240000212,53416.76076168 2025-07-09,00:18:20.000,190,10985599,14165,0,1752020299,13021.940934999999,30.84198761999869,53416.7677488 2025-07-09,00:18:21.000,190,10985580,13965,0,1752020300,13021.887044519994,30.806741970001895,53416.802684400005 2025-07-09,00:18:22.000,190,10985600,14045,0,1752020301,13021.893780829989,30.771496319997823,53416.76076168 2025-07-09,00:18:23.000,190,10985558,14245,0,1752020302,13021.920726069999,30.764447189998464,53416.704864720006 2025-07-09,00:18:24.000,190,10985558,13845,0,1752020303,13021.920726069999,30.764447189998464,53416.704864720006 2025-07-09,00:18:25.000,190,10985555,14085,0,1752020304,13021.961143929999,30.729201540001668,53416.662942 2025-07-09,00:18:26.000,190,10985615,13885,0,1752020305,13022.01503440999,30.764447189998464,53416.634993520005 2025-07-09,00:18:27.000,190,10985592,13765,0,1752020306,13022.01503440999,30.771496319997823,53416.60704504001 2025-07-09,00:18:28.000,190,10985590,14165,0,1752020307,13022.089133819994,30.778545450004458,53416.64198064 2025-07-09,00:18:29.000,190,10985589,13565,0,1752020308,13022.11607905999,30.792643710003176,53416.64896776 2025-07-09,00:18:30.000,190,10985587,14045,0,1752020309,13022.149760609995,30.877233270002762,53416.60704504001 2025-07-09,00:18:31.000,190,10985595,14245,0,1752020310,13022.230596329995,30.912478919999558,53416.67691624001 2025-07-09,00:18:32.000,190,10985590,13885,0,1752020311,13022.29795942999,30.94067544000427,53416.69787760001 2025-07-09,00:18:33.000,190,10985614,13845,0,1752020312,13022.28448681,30.93362631000491,53416.65595488001 2025-07-09,00:18:34.000,190,10985581,13805,0,1752020313,13022.311432049995,30.926577179998276,53416.64896776 2025-07-09,00:18:35.000,190,10985599,14165,0,1752020314,13022.30469574,30.94067544000427,53416.62800640001 2025-07-09,00:18:36.000,190,10985576,14005,0,1752020315,13022.331640979995,30.926577179998276,53416.64198064 2025-07-09,00:18:37.000,190,10985551,14045,0,1752020316,13022.271014189995,30.919528049998917,53416.62800640001 2025-07-09,00:18:38.000,190,10985595,13925,0,1752020317,13022.210387399995,30.912478919999558,53416.64896776 2025-07-09,00:18:39.000,190,10985583,14045,0,1752020318,13022.15649691999,30.88428240000212,53416.65595488001 2025-07-09,00:18:40.000,190,10985556,13965,0,1752020319,13022.068924889994,30.877233270002762,53416.634993520005 2025-07-09,00:18:41.000,190,10985547,14085,0,1752020320,13022.01503440999,30.813791100001254,53416.60005792 2025-07-09,00:18:42.000,190,10985578,14365,0,1752020321,13021.913989759989,30.778545450004458,53416.565122320004 2025-07-09,00:18:43.000,190,10985597,14005,0,1752020322,13021.826417729993,30.70100502000423,53416.5930708 2025-07-09,00:18:44.000,190,10985560,14085,0,1752020323,13021.738845699998,30.6587102400008,53416.586083680006 2025-07-09,00:18:45.000,190,10985538,14205,0,1752020324,13021.718636769998,30.552973290003138,53416.586083680006 2025-07-09,00:18:46.000,190,10985628,13805,0,1752020325,13021.610855810002,30.49658025000099,53416.57909656001 2025-07-09,00:18:47.000,190,10985554,14085,0,1752020326,13021.530020090002,30.404941560002044,53416.516212480004 2025-07-09,00:18:48.000,190,10985576,14245,0,1752020327,13021.455920679997,30.30625374000374,53416.4533284 2025-07-09,00:18:49.000,190,10985587,13925,0,1752020328,13021.408766510001,30.24986070000159,53416.47428976 2025-07-09,00:18:50.000,190,10985547,14165,0,1752020329,13021.375084959996,30.172320270001364,53416.516212480004 2025-07-09,00:18:51.000,190,10985569,14325,0,1752020330,13021.341403409991,30.08773071000178,53416.48127688 2025-07-09,00:18:52.000,190,10985556,14245,0,1752020331,13021.307721860001,30.059534190004342,53416.50922536001 2025-07-09,00:18:53.000,190,10985607,13885,0,1752020332,13021.274040309996,30.03133766999963,53416.40441856 2025-07-09,00:18:54.000,190,10985551,14045,0,1752020333,13021.240358759991,29.974944630004757,53416.46031552001 2025-07-09,00:18:55.000,190,10985582,14245,0,1752020334,13021.253831379996,29.939698980000685,53416.397431440004 2025-07-09,00:18:56.000,190,10985552,14205,0,1752020335,13021.280776619991,29.953797239999403,53416.40441856 2025-07-09,00:18:57.000,190,10985580,14285,0,1752020336,13021.307721860001,29.90445333000389,53416.3834572 2025-07-09,00:18:58.000,190,10985589,14245,0,1752020337,13021.327930790001,29.932649850001326,53416.348521600004 2025-07-09,00:18:59.000,190,10985562,14045,0,1752020338,13021.368348650001,29.876256809999177,53416.369482960006 2025-07-09,00:19:00.000,190,10985584,14045,0,1752020339,13021.402030199992,29.86215855000046,53416.36249584001 2025-07-09,00:19:01.000,190,10985576,14085,0,1752020340,13021.462656989992,29.84101116000238,53416.32057312001 2025-07-09,00:19:02.000,190,10985571,13885,0,1752020341,13021.563701639992,29.86215855000046,53416.32756024 2025-07-09,00:19:03.000,190,10985544,14205,0,1752020342,13021.624328429993,29.918551590002608,53416.28563752 2025-07-09,00:19:04.000,190,10985576,14245,0,1752020343,13021.678218909998,29.932649850001326,53416.24371480001 2025-07-09,00:19:05.000,190,10985565,14205,0,1752020344,13021.792736179988,29.960846369998762,53416.24371480001 2025-07-09,00:19:06.000,190,10985551,14245,0,1752020345,13021.833154039989,29.996092020002834,53416.250701920006 2025-07-09,00:19:07.000,190,10985599,13925,0,1752020346,13021.900517139999,29.960846369998762,53416.2786504 2025-07-09,00:19:08.000,190,10985557,14165,0,1752020347,13021.947671309994,29.996092020002834,53416.30659888 2025-07-09,00:19:09.000,190,10985572,13885,0,1752020348,13022.021770719999,30.01723941000091,53416.28563752 2025-07-09,00:19:10.000,190,10985550,13885,0,1752020349,13022.10260644,30.045435929998348,53416.33454736 2025-07-09,00:19:11.000,190,10985562,14005,0,1752020350,13022.15649691999,30.0665833200037,53416.32756024 2025-07-09,00:19:12.000,190,10985614,13805,0,1752020351,13022.190178469995,30.130025489997934,53416.35550872 2025-07-09,00:19:13.000,190,10985567,14205,0,1752020352,13022.28448681,30.115927229999215,53416.39044432001 2025-07-09,00:19:14.000,190,10985594,13965,0,1752020353,13022.230596329995,30.151172880003287,53416.42537992 2025-07-09,00:19:15.000,190,10985577,14045,0,1752020354,13022.24406895,30.158222010002646,53416.43236704 2025-07-09,00:19:16.000,190,10985585,14245,0,1752020355,13022.24406895,30.2005167899988,53416.47428976 2025-07-09,00:19:17.000,190,10985558,14205,0,1752020356,13022.23733263999,30.20756591999816,53416.516212480004 2025-07-09,00:19:18.000,190,10985580,14085,0,1752020357,13022.210387399995,30.228713310003513,53416.54416096 2025-07-09,00:19:19.000,190,10985590,14125,0,1752020358,13022.18344216,30.278057219999027,53416.5930708 2025-07-09,00:19:20.000,190,10985570,14125,0,1752020359,13022.089133819994,30.26395896000031,53416.57210944 2025-07-09,00:19:21.000,190,10985589,14165,0,1752020360,13022.05545226999,30.32035200000246,53416.565122320004 2025-07-09,00:19:22.000,190,10985558,13885,0,1752020361,13021.981352859999,30.390843300003326,53416.55813520001 2025-07-09,00:19:23.000,190,10985628,14125,0,1752020362,13021.954407619989,30.404941560002044,53416.53018672001 2025-07-09,00:19:24.000,190,10985583,14325,0,1752020363,13021.880308209998,30.419039820000762,53416.57909656001 2025-07-09,00:19:25.000,190,10985616,14085,0,1752020364,13021.799472489998,30.44018720999884,53416.634993520005 2025-07-09,00:19:26.000,190,10985617,13965,0,1752020365,13021.752318319988,30.4472363399982,53416.62800640001 2025-07-09,00:19:27.000,190,10985588,14165,0,1752020366,13021.725373079993,30.454285470004834,53416.62800640001 2025-07-09,00:19:28.000,190,10985554,14165,0,1752020367,13021.631064740002,30.510678509999707,53416.634993520005 2025-07-09,00:19:29.000,190,10985594,14365,0,1752020368,13021.530020090002,30.524776769998425,53416.60704504001 2025-07-09,00:19:30.000,190,10985597,14085,0,1752020369,13021.489602230002,30.581169810000574,53416.64198064 2025-07-09,00:19:31.000,190,10985577,14005,0,1752020370,13021.503074849992,30.630513720003364,53416.60005792 2025-07-09,00:19:32.000,190,10985638,13725,0,1752020371,13021.503074849992,30.60231719999865,53416.5930708 2025-07-09,00:19:33.000,190,10985568,13965,0,1752020372,13021.496338539997,30.637562850002723,53416.64896776 2025-07-09,00:19:34.000,190,10985536,14085,0,1752020373,13021.476129609997,30.679857629998878,53416.64896776 2025-07-09,00:19:35.000,190,10985587,14045,0,1752020374,13021.550229020002,30.66575937000016,53416.71883896 2025-07-09,00:19:36.000,190,10985580,14245,0,1752020375,13021.556965329997,30.750348929999745,53416.69089048 2025-07-09,00:19:37.000,190,10985587,13845,0,1752020376,13021.583910569992,30.785594580003817,53416.71883896 2025-07-09,00:19:38.000,190,10985640,13885,0,1752020377,13021.597383189997,30.785594580003817,53416.732813200004 2025-07-09,00:19:39.000,190,10985596,14005,0,1752020378,13021.617592119997,30.827889359999972,53416.662942 2025-07-09,00:19:40.000,190,10985548,14005,0,1752020379,13021.637801049998,30.84198761999869,53416.732813200004 2025-07-09,00:19:41.000,190,10985598,14205,0,1752020380,13021.624328429993,30.877233270002762,53416.76076168 2025-07-09,00:19:42.000,190,10985574,13925,0,1752020381,13021.610855810002,30.870184140003403,53416.7677488 2025-07-09,00:19:43.000,190,10985600,14045,0,1752020382,13021.644537359993,30.877233270002762,53416.753774560006 2025-07-09,00:19:44.000,190,10985570,14005,0,1752020383,13021.671482600002,30.877233270002762,53416.753774560006 2025-07-09,00:19:45.000,190,10985578,14245,0,1752020384,13021.725373079993,30.877233270002762,53416.72582608001 2025-07-09,00:19:46.000,190,10985575,14245,0,1752020385,13021.772527249988,30.877233270002762,53416.80967152 2025-07-09,00:19:47.000,190,10985635,14085,0,1752020386,13021.833154039989,30.827889359999972,53416.78172304 2025-07-09,00:19:48.000,190,10985595,13885,0,1752020387,13021.846626659993,30.84903674999805,53416.78871016 2025-07-09,00:19:49.000,190,10985585,13805,0,1752020388,13021.961143929999,30.820840230000613,53416.77473592001 2025-07-09,00:19:50.000,190,10985533,14165,0,1752020389,13021.954407619989,30.792643710003176,53416.84460712001 2025-07-09,00:19:51.000,190,10985566,14085,0,1752020390,13021.981352859999,30.72215241000231,53416.74678744001 2025-07-09,00:19:52.000,190,10985575,14125,0,1752020391,13021.97461654999,30.736250670001027,53416.78871016 2025-07-09,00:19:53.000,190,10985576,13925,0,1752020392,13022.001561789999,30.736250670001027,53416.78871016 2025-07-09,00:19:54.000,190,10985562,14005,0,1752020393,13021.981352859999,30.70805415000359,53416.84460712001 2025-07-09,00:19:55.000,190,10985599,14405,0,1752020394,13021.988089169994,30.70805415000359,53416.77473592001 2025-07-09,00:19:56.000,190,10985574,14285,0,1752020395,13021.940934999999,30.70805415000359,53416.88652984 2025-07-09,00:19:57.000,190,10985586,14005,0,1752020396,13021.981352859999,30.72215241000231,53416.78172304 2025-07-09,00:19:58.000,190,10985635,13965,0,1752020397,13021.97461654999,30.693955890004872,53416.851594240004 2025-07-09,00:19:59.000,190,10985580,14005,0,1752020398,13021.940934999999,30.693955890004872,53416.802684400005 2025-07-09,00:20:00.000,190,10985554,14245,0,1752020399,13021.947671309994,30.72215241000231,53416.87954272 2025-07-09,00:20:01.000,190,10985629,14005,0,1752020400,13021.907253449994,30.729201540001668,53416.89351696001 2025-07-09,00:20:02.000,190,10985609,13885,0,1752020401,13021.860099279998,30.771496319997823,53416.85858136 2025-07-09,00:20:03.000,190,10985556,14245,0,1752020402,13021.893780829989,30.764447189998464,53416.79569728001 2025-07-09,00:20:04.000,190,10985587,13885,0,1752020403,13021.833154039989,30.750348929999745,53416.851594240004 2025-07-09,00:20:05.000,190,10985590,14085,0,1752020404,13021.819681419998,30.778545450004458,53416.851594240004 2025-07-09,00:20:06.000,190,10985559,14165,0,1752020405,13021.819681419998,30.785594580003817,53416.72582608001 2025-07-09,00:20:07.000,190,10985588,14365,0,1752020406,13021.799472489998,30.792643710003176,53416.71883896 2025-07-09,00:20:08.000,190,10985631,14045,0,1752020407,13021.779263559998,30.827889359999972,53416.77473592001 2025-07-09,00:20:09.000,190,10985605,14045,0,1752020408,13021.792736179988,30.83493848999933,53416.7677488 2025-07-09,00:20:10.000,190,10985602,14085,0,1752020409,13021.806208799993,30.856085880004684,53416.66992912 2025-07-09,00:20:11.000,190,10985563,14045,0,1752020410,13021.718636769998,30.84198761999869,53416.71883896 2025-07-09,00:20:12.000,190,10985587,13925,0,1752020411,13021.732109389988,30.877233270002762,53416.74678744001 2025-07-09,00:20:13.000,190,10985599,13965,0,1752020412,13021.691691530003,30.863135010004044,53416.7677488 2025-07-09,00:20:14.000,190,10985592,14405,0,1752020413,13021.671482600002,30.93362631000491,53416.732813200004 2025-07-09,00:20:15.000,190,10985584,13805,0,1752020414,13021.664746289993,30.9054297900002,53416.80967152 2025-07-09,00:20:16.000,190,10985612,13885,0,1752020415,13021.644537359993,30.975921090001066,53416.85858136 2025-07-09,00:20:17.000,190,10985585,14165,0,1752020416,13021.556965329997,31.025265000003856,53416.79569728001 2025-07-09,00:20:18.000,190,10985544,13885,0,1752020417,13021.496338539997,31.053461520001292,53416.753774560006 2025-07-09,00:20:19.000,190,10985571,14325,0,1752020418,13021.428975440002,31.07460890999937,53416.76076168 2025-07-09,00:20:20.000,190,10985572,14045,0,1752020419,13021.348139720001,31.095756300004723,53416.69089048 2025-07-09,00:20:21.000,190,10985599,14005,0,1752020420,13021.240358759991,31.138051080000878,53416.69089048 2025-07-09,00:20:22.000,190,10985613,13925,0,1752020421,13021.152786729996,31.159198469998955,53416.704864720006 2025-07-09,00:20:23.000,190,10985580,14085,0,1752020422,13020.991115289995,31.187394990003668,53416.61403216 2025-07-09,00:20:24.000,190,10985611,14325,0,1752020423,13020.90354326,31.222640640000463,53416.586083680006 2025-07-09,00:20:25.000,190,10985584,14045,0,1752020424,13020.782289679999,31.2508371599979,53416.565122320004 2025-07-09,00:20:26.000,190,10985611,14045,0,1752020425,13020.640827169998,31.264935420003894,53416.57909656001 2025-07-09,00:20:27.000,190,10985554,14205,0,1752020426,13020.559991449998,31.29313194000133,53416.54416096 2025-07-09,00:20:28.000,190,10985591,14085,0,1752020427,13020.452210490002,31.28608281000197,53416.49525112 2025-07-09,00:20:29.000,190,10985591,14045,0,1752020428,13020.384847389993,31.264935420003894,53416.48826400001 2025-07-09,00:20:30.000,190,10985582,13925,0,1752020429,13020.330956910002,31.257886290004535,53416.467302640005 2025-07-09,00:20:31.000,190,10985548,14005,0,1752020430,13020.236648569997,31.208542380001745,53416.467302640005 2025-07-09,00:20:32.000,190,10985579,13965,0,1752020431,13020.189494400001,31.159198469998955,53416.46031552001 2025-07-09,00:20:33.000,190,10985622,14085,0,1752020432,13020.162549159992,31.145100210000237,53416.42537992 2025-07-09,00:20:34.000,190,10985572,13565,0,1752020433,13020.088449750001,31.138051080000878,53416.43236704 2025-07-09,00:20:35.000,190,10985568,14005,0,1752020434,13020.054768199996,31.1169036900028,53416.33454736 2025-07-09,00:20:36.000,190,10985583,14005,0,1752020435,13020.04803189,31.07460890999937,53416.37647008 2025-07-09,00:20:37.000,190,10985597,13965,0,1752020436,13019.98066878999,31.01116673999786,53416.313586 2025-07-09,00:20:38.000,190,10985572,13845,0,1752020437,13019.92677831,30.982970220000425,53416.29262464001 2025-07-09,00:20:39.000,190,10985610,14165,0,1752020438,13019.953723549996,30.968871960001707,53416.37647008 2025-07-09,00:20:40.000,190,10985598,14005,0,1752020439,13019.994141409996,30.95477370000299,53416.40441856 2025-07-09,00:20:41.000,190,10985616,14245,0,1752020440,13019.953723549996,30.94067544000427,53416.313586 2025-07-09,00:20:42.000,190,10985655,14005,0,1752020441,13019.94025092999,30.94067544000427,53416.35550872 2025-07-09,00:20:43.000,190,10985583,14325,0,1752020442,13019.89983306999,30.975921090001066,53416.33454736 2025-07-09,00:20:44.000,190,10985545,13885,0,1752020443,13019.82573366,30.968871960001707,53416.36249584001 2025-07-09,00:20:45.000,190,10985587,14085,0,1752020444,13019.812261039995,30.961822830002347,53416.37647008 2025-07-09,00:20:46.000,190,10985621,14125,0,1752020445,13019.65732590999,30.961822830002347,53416.39044432001 2025-07-09,00:20:47.000,190,10985603,14205,0,1752020446,13019.589962809994,30.968871960001707,53416.32756024 2025-07-09,00:20:48.000,190,10985631,14245,0,1752020447,13019.488918159994,30.997068479999143,53416.313586 2025-07-09,00:20:49.000,190,10985596,13845,0,1752020448,13019.381137199998,31.01116673999786,53416.34153448001 2025-07-09,00:20:50.000,190,10985602,14085,0,1752020449,13019.286828859993,31.018215870004497,53416.24371480001 2025-07-09,00:20:51.000,190,10985595,14085,0,1752020450,13019.165575279992,30.997068479999143,53416.17384360001 2025-07-09,00:20:52.000,190,10985583,14245,0,1752020451,13019.051058010002,30.975921090001066,53416.19480496001 2025-07-09,00:20:53.000,190,10985630,13885,0,1752020452,13018.936540739996,30.93362631000491,53416.15288224001 2025-07-09,00:20:54.000,190,10985628,14045,0,1752020453,13018.855705019996,30.926577179998276,53416.131920880005 2025-07-09,00:20:55.000,190,10985588,13965,0,1752020454,13018.76813299,30.88428240000212,53416.10397240001 2025-07-09,00:20:56.000,190,10985590,14005,0,1752020455,13018.673824649995,30.863135010004044,53416.062049680004 2025-07-09,00:20:57.000,190,10985607,14045,0,1752020456,13018.58625262,30.84903674999805,53416.0690368 2025-07-09,00:20:58.000,190,10985622,14205,0,1752020457,13018.46499904,30.827889359999972,53415.95724288001 2025-07-09,00:20:59.000,190,10985624,14045,0,1752020458,13018.39763593999,30.785594580003817,53415.93628152001 2025-07-09,00:21:00.000,190,10985628,14125,0,1752020459,13018.37742700999,30.764447189998464,53415.85243608 2025-07-09,00:21:01.000,190,10985605,14325,0,1752020460,13018.363954389999,30.757398059999105,53415.87339744 2025-07-09,00:21:02.000,190,10985560,14045,0,1752020461,13018.330272839994,30.771496319997823,53415.74064216001 2025-07-09,00:21:03.000,190,10985610,14005,0,1752020462,13018.323536529999,30.785594580003817,53415.71968080001 2025-07-09,00:21:04.000,190,10985596,14325,0,1752020463,13018.33700914999,30.806741970001895,53415.69173232001 2025-07-09,00:21:05.000,190,10985604,14125,0,1752020464,13018.37742700999,30.863135010004044,53415.698719440006 2025-07-09,00:21:06.000,190,10985590,14005,0,1752020465,13018.330272839994,30.84903674999805,53415.677758080004 2025-07-09,00:21:07.000,190,10985621,13885,0,1752020466,13018.35721807999,30.877233270002762,53415.614874 2025-07-09,00:21:08.000,190,10985590,14405,0,1752020467,13018.350481769994,30.89838066000084,53415.579938400006 2025-07-09,00:21:09.000,190,10985569,14005,0,1752020468,13018.363954389999,30.95477370000299,53415.531028560006 2025-07-09,00:21:10.000,190,10985590,14085,0,1752020469,13018.39763593999,31.01116673999786,53415.57295128001 2025-07-09,00:21:11.000,190,10985587,14125,0,1752020470,13018.35721807999,31.046412390001933,53415.45417024001 2025-07-09,00:21:12.000,190,10985540,14045,0,1752020471,13018.370690699994,31.06051065000065,53415.46814448 2025-07-09,00:21:13.000,190,10985559,14045,0,1752020472,13018.41784486999,31.095756300004723,53415.510067200004 2025-07-09,00:21:14.000,190,10985584,14085,0,1752020473,13018.40437225,31.18034586000431,53415.510067200004 2025-07-09,00:21:15.000,190,10985585,14085,0,1752020474,13018.43805379999,31.187394990003668,53415.48910584 2025-07-09,00:21:16.000,190,10985603,13965,0,1752020475,13018.44479011,31.2508371599979,53415.48910584 2025-07-09,00:21:17.000,190,10985577,14085,0,1752020476,13018.451526419994,31.30723020000005,53415.4751316 2025-07-09,00:21:18.000,190,10985571,13925,0,1752020477,13018.46499904,31.33542672000476,53415.40526040001 2025-07-09,00:21:19.000,190,10985579,14165,0,1752020478,13018.44479011,31.35657411000284,53415.45417024001 2025-07-09,00:21:20.000,190,10985624,14165,0,1752020479,13018.431317489994,31.427065410003706,53415.46814448 2025-07-09,00:21:21.000,190,10985582,14005,0,1752020480,13018.41784486999,31.48345844999858,53415.44718312 2025-07-09,00:21:22.000,190,10985583,14245,0,1752020481,13018.411108559994,31.497556710004574,53415.43320888001 2025-07-09,00:21:23.000,190,10985591,14125,0,1752020482,13018.37742700999,31.5750971400048,53415.45417024001 2025-07-09,00:21:24.000,190,10985584,14165,0,1752020483,13018.33700914999,31.64558843999839,53415.41923464 2025-07-09,00:21:25.000,190,10985565,14045,0,1752020484,13018.310063909994,31.687883220001822,53415.37731192 2025-07-09,00:21:26.000,190,10985611,14365,0,1752020485,13018.276382359989,31.723128869998618,53415.44718312 2025-07-09,00:21:27.000,190,10985577,14085,0,1752020486,13018.222491879998,31.800669299998845,53415.38429904001 2025-07-09,00:21:28.000,190,10985569,13965,0,1752020487,13018.195546639989,31.857062340000994,53415.38429904001 2025-07-09,00:21:29.000,190,10985612,14085,0,1752020488,13018.114710919988,31.871160599999712,53415.363337680006 2025-07-09,00:21:30.000,190,10985593,14125,0,1752020489,13018.054084130003,31.9205045100025,53415.41923464 2025-07-09,00:21:31.000,190,10985584,13965,0,1752020490,13017.973248410002,31.94870102999994,53415.35635056001 2025-07-09,00:21:32.000,190,10985612,14165,0,1752020491,13017.953039480002,32.01214320000145,53415.30744072 2025-07-09,00:21:33.000,190,10985584,14165,0,1752020492,13017.858731139997,32.04033971999888,53415.31442784001 2025-07-09,00:21:34.000,190,10985580,13965,0,1752020493,13017.771159110001,32.075585370002955,53415.293466480005 2025-07-09,00:21:35.000,190,10985586,14125,0,1752020494,13017.724004939992,32.11083101999975,53415.2305824 2025-07-09,00:21:36.000,190,10985609,14125,0,1752020495,13017.636432909996,32.15312580000318,53415.21660816001 2025-07-09,00:21:37.000,190,10985583,13925,0,1752020496,13017.562333499991,32.17427319000126,53415.2305824 2025-07-09,00:21:38.000,190,10985634,14005,0,1752020497,13017.48823409,32.18132232000062,53415.20263392 2025-07-09,00:21:39.000,190,10985558,14165,0,1752020498,13017.40066205999,32.251813620001485,53415.174685440004 2025-07-09,00:21:40.000,190,10985551,14165,0,1752020499,13017.333298959995,32.258862750000844,53415.18167256 2025-07-09,00:21:41.000,190,10985557,13885,0,1752020500,13017.26593586,32.31525579000299,53415.11180136 2025-07-09,00:21:42.000,190,10985609,14005,0,1752020501,13017.232254309994,32.35050143999979,53415.09084 2025-07-09,00:21:43.000,190,10985583,14045,0,1752020502,13017.20530907,32.3786979600045,53415.10481424 2025-07-09,00:21:44.000,190,10985590,13845,0,1752020503,13017.13794596999,32.428041870000015,53415.027955920006 2025-07-09,00:21:45.000,190,10985582,14045,0,1752020504,13017.097528109989,32.45623839000473,53415.03494304 2025-07-09,00:21:46.000,190,10985607,13885,0,1752020505,13017.077319179989,32.49853317000088,53415.02096880001 2025-07-09,00:21:47.000,190,10985579,13845,0,1752020506,13017.050373939994,32.491484040001524,53415.00000744001 2025-07-09,00:21:48.000,190,10985625,13805,0,1752020507,13017.003219769998,32.50558230000024,53414.97205896 2025-07-09,00:21:49.000,190,10985582,14165,0,1752020508,13016.942592979998,32.57607360000111,53414.93712336 2025-07-09,00:21:50.000,190,10985587,13965,0,1752020509,13016.868493569993,32.56197534000239,53414.87423928 2025-07-09,00:21:51.000,190,10985568,13885,0,1752020510,13016.834812020003,32.611319249997905,53414.86725216 2025-07-09,00:21:52.000,190,10985609,13845,0,1752020511,13016.740503679997,32.58312273000047,53414.81135520001 2025-07-09,00:21:53.000,190,10985636,14005,0,1752020512,13016.666404269992,32.59017185999983,53414.80436808 2025-07-09,00:21:54.000,190,10985592,13725,0,1752020513,13016.625986409992,32.58312273000047,53414.71353552001 2025-07-09,00:21:55.000,190,10985582,14245,0,1752020514,13016.599041169997,32.56197534000239,53414.720522640004 2025-07-09,00:21:56.000,190,10985606,13925,0,1752020515,13016.524941759992,32.58312273000047,53414.6366772 2025-07-09,00:21:57.000,190,10985598,14005,0,1752020516,13016.430633420001,32.604270119998546,53414.65763856 2025-07-09,00:21:58.000,190,10985600,13925,0,1752020517,13016.41042449,32.611319249997905,53414.65065144 2025-07-09,00:21:59.000,190,10985600,14125,0,1752020518,13016.275698289995,32.64656490000198,53414.60872872 2025-07-09,00:22:00.000,190,10985603,14005,0,1752020519,13016.22854412,32.68885967999813,53414.61571584001 2025-07-09,00:22:11.000,190,10985576,13885,0,1752020530,13015.137261899996,33.18934791000356,53414.238411360006 2025-07-09,00:22:12.000,190,10985582,14085,0,1752020531,13015.04968987,33.21049530000164,53414.217450000004 2025-07-09,00:22:13.000,190,10985620,14005,0,1752020532,13014.96211783999,33.23164268999972,53414.23142424001 2025-07-09,00:22:14.000,190,10985562,14125,0,1752020533,13014.874545809995,33.302133990000584,53414.12661744 2025-07-09,00:22:15.000,190,10985563,14045,0,1752020534,13014.78697378,33.32328137999866,53414.16155304001 2025-07-09,00:22:16.000,190,10985568,13925,0,1752020535,13014.692665439994,33.351477900003374,53414.14059168001 2025-07-09,00:22:17.000,190,10985570,14005,0,1752020536,13014.557939239989,33.37967442000081,53414.10565608 2025-07-09,00:22:18.000,190,10985550,14085,0,1752020537,13014.463630899998,33.39377267999953,53414.06373336001 2025-07-09,00:22:19.000,190,10985576,14085,0,1752020538,13014.322168389997,33.43606746000296,53414.09168184001 2025-07-09,00:22:20.000,190,10985550,14245,0,1752020539,13014.173969570002,33.49246049999783,53414.05674624 2025-07-09,00:22:21.000,190,10985565,13845,0,1752020540,13014.005561819991,33.49246049999783,53413.94495232001 2025-07-09,00:22:22.000,190,10985591,14245,0,1752020541,13013.857362999996,33.49950963000447,53413.87508112001 2025-07-09,00:22:23.000,190,10985576,14165,0,1752020542,13013.70916418,33.54885353999998,53413.833158400004 2025-07-09,00:22:24.000,190,10985579,14165,0,1752020543,13013.574437979994,33.577050060004694,53413.833158400004 2025-07-09,00:22:25.000,190,10985527,14165,0,1752020544,13013.453184399994,33.61934484000085,53413.7982228 2025-07-09,00:22:26.000,190,10985593,14405,0,1752020545,13013.257831409988,33.647541359998286,53413.693416 2025-07-09,00:22:27.000,190,10985550,13925,0,1752020546,13013.136577830002,33.66868875000364,53413.64450616 2025-07-09,00:22:28.000,190,10985563,14325,0,1752020547,13012.954697460002,33.71803265999915,53413.59559632 2025-07-09,00:22:29.000,190,10985530,14005,0,1752020548,13012.840180189996,33.73918005000451,53413.58162208 2025-07-09,00:22:30.000,190,10985575,14285,0,1752020549,13012.698717679996,33.753278310003225,53413.567647840006 2025-07-09,00:22:31.000,190,10985579,14405,0,1752020550,13012.60440933999,33.76737657000194,53413.44187968001 2025-07-09,00:22:32.000,190,10985582,14245,0,1752020551,13012.48315575999,33.80262221999874,53413.45585392 2025-07-09,00:22:33.000,190,10985562,14125,0,1752020552,13012.36863849,33.82376961000409,53413.448866800005 2025-07-09,00:22:34.000,190,10985604,14125,0,1752020553,13012.314748009994,33.86606439000025,53413.37200848001 2025-07-09,00:22:35.000,190,10985567,14245,0,1752020554,13012.193494429994,33.83786787000281,53413.281175920005 2025-07-09,00:22:36.000,190,10985605,14005,0,1752020555,13012.085713469998,33.85196613000153,53413.26720168 2025-07-09,00:22:37.000,190,10985579,14125,0,1752020556,13011.950987269993,33.873113519999606,53413.20431760001 2025-07-09,00:22:38.000,190,10985564,14045,0,1752020557,13011.890360479993,33.90131004000432,53413.20431760001 2025-07-09,00:22:39.000,190,10985560,13885,0,1752020558,13011.755634280002,33.85901526000089,53413.14143352 2025-07-09,00:22:40.000,190,10985565,14005,0,1752020559,13011.681534869997,33.85901526000089,53413.14143352 2025-07-09,00:22:41.000,190,10985572,13845,0,1752020560,13011.546808669991,33.83786787000281,53413.07854944 2025-07-09,00:22:42.000,190,10985546,14365,0,1752020561,13011.4322914,33.82376961000409,53413.02265248 2025-07-09,00:22:43.000,190,10985551,14045,0,1752020562,13011.35145568,33.90835917000368,53413.02265248 2025-07-09,00:22:44.000,190,10985604,14165,0,1752020563,13011.257147339995,33.86606439000025,53412.9597684 2025-07-09,00:22:45.000,190,10985580,14085,0,1752020564,13011.18304792999,33.887211779998324,53412.88989720001 2025-07-09,00:22:46.000,190,10985599,13765,0,1752020565,13011.156102689994,33.887211779998324,53412.875922960004 2025-07-09,00:22:47.000,190,10985572,14405,0,1752020566,13011.10221220999,33.90131004000432,53412.7850904 2025-07-09,00:22:48.000,190,10985564,13925,0,1752020567,13011.08200327999,33.91540830000304,53412.80605176 2025-07-09,00:22:49.000,190,10985569,14045,0,1752020568,13011.021376489989,33.90835917000368,53412.69425784 2025-07-09,00:22:50.000,190,10985603,13965,0,1752020569,13011.034849109994,33.91540830000304,53412.66630936 2025-07-09,00:22:51.000,190,10985580,14285,0,1752020570,13011.007903869999,33.936555690001114,53412.62438664 2025-07-09,00:22:52.000,190,10985582,13845,0,1752020571,13011.048321729999,33.929506560001755,53412.58246392001 2025-07-09,00:22:53.000,190,10985552,13885,0,1752020572,13011.007903869999,33.922457430002396,53412.56848968 2025-07-09,00:22:54.000,190,10985586,14245,0,1752020573,13011.06179434999,33.95065394999983,53412.54752832 2025-07-09,00:22:55.000,190,10985563,14045,0,1752020574,13011.088739589999,33.978850470004545,53412.52656696 2025-07-09,00:22:56.000,190,10985597,14245,0,1752020575,13011.115684829994,34.03524350999942,53412.47765712 2025-07-09,00:22:57.000,190,10985595,14285,0,1752020576,13011.16283899999,34.05639090000477,53412.42874728 2025-07-09,00:22:58.000,190,10985566,14045,0,1752020577,13011.12242113999,34.105734810000286,53412.35188896 2025-07-09,00:22:59.000,190,10985563,14005,0,1752020578,13011.14936638,34.098685680000926,53412.33791472001 2025-07-09,00:23:00.000,190,10985605,14125,0,1752020579,13011.18978424,34.112783939999645,53412.33791472001 2025-07-09,00:23:01.000,190,10985571,14205,0,1752020580,13011.176311619995,34.112783939999645,53412.29599200001 2025-07-09,00:23:02.000,190,10985568,13885,0,1752020581,13011.196520549995,34.155078720003075,53412.26804352001 2025-07-09,00:23:03.000,190,10985552,14165,0,1752020582,13011.176311619995,34.119833069999004,53412.26804352001 2025-07-09,00:23:04.000,190,10985559,14165,0,1752020583,13011.216729479995,34.12688219999836,53412.19817232001 2025-07-09,00:23:05.000,190,10985551,14165,0,1752020584,13011.22346578999,34.162127850002435,53412.19817232001 2025-07-09,00:23:06.000,190,10985639,13885,0,1752020585,13011.257147339995,34.162127850002435,53412.14227536 2025-07-09,00:23:07.000,190,10985626,13725,0,1752020586,13011.277356269995,34.162127850002435,53412.1911852 2025-07-09,00:23:08.000,190,10985590,14165,0,1752020587,13011.30430150999,34.169176980001794,53412.121313999996 2025-07-09,00:23:09.000,190,10985571,13845,0,1752020588,13011.317774129995,34.18327524000051,53412.14926248001 2025-07-09,00:23:10.000,190,10985591,14165,0,1752020589,13011.28409257999,34.19737349999923,53412.11432688 2025-07-09,00:23:11.000,190,10985605,13805,0,1752020590,13011.31103782,34.20442262999859,53412.06541704 2025-07-09,00:23:12.000,190,10985590,14245,0,1752020591,13011.35145568,34.24671741000202,53412.03746856 2025-07-09,00:23:13.000,190,10985599,13885,0,1752020592,13011.337983059995,34.26081567000074,53412.0165072 2025-07-09,00:23:14.000,190,10985533,13885,0,1752020593,13011.34471936999,34.289012189998175,53412.12830112001 2025-07-09,00:23:15.000,190,10985607,13845,0,1752020594,13011.337983059995,34.387700010003755,53412.07939128001 2025-07-09,00:23:16.000,190,10985586,14045,0,1752020595,13011.37166461,34.41589653000119,53412.05144280001 2025-07-09,00:23:17.000,190,10985591,13925,0,1752020596,13011.317774129995,34.47228957000334,53411.939648880005 2025-07-09,00:23:18.000,190,10985597,13845,0,1752020597,13011.36492829999,34.521633479998854,53411.92567464 2025-07-09,00:23:19.000,190,10985575,14085,0,1752020598,13011.337983059995,34.60622303999844,53411.92567464 2025-07-09,00:23:20.000,190,10985564,13965,0,1752020599,13011.38513722999,34.63441956000315,53411.84881632 2025-07-09,00:23:21.000,190,10985571,13885,0,1752020600,13011.39187354,34.68376346999867,53411.92567464 2025-07-09,00:23:22.000,190,10985602,13885,0,1752020601,13011.39187354,34.690812599998026,53411.93266176001 2025-07-09,00:23:23.000,190,10985605,13805,0,1752020602,13011.398609849995,34.740156510000816,53411.91170040001 2025-07-09,00:23:24.000,190,10985573,14045,0,1752020603,13011.358191989995,34.71195999000338,53411.939648880005 2025-07-09,00:23:25.000,190,10985573,13845,0,1752020604,13011.31103782,34.71900912000274,53411.953623119996 2025-07-09,00:23:26.000,190,10985587,14085,0,1752020605,13011.236938409995,34.68376346999867,53411.939648880005 2025-07-09,00:23:27.000,190,10985573,13885,0,1752020606,13011.20325685999,34.66261608000059,53411.88375192001 2025-07-09,00:23:28.000,190,10985584,13845,0,1752020607,13011.12242113999,34.64146869000251,53411.92567464 2025-07-09,00:23:29.000,190,10985545,13925,0,1752020608,13010.994431249994,34.58507565000036,53411.91868752 2025-07-09,00:23:30.000,190,10985575,14005,0,1752020609,13010.893386599993,34.528682609998214,53411.86977768 2025-07-09,00:23:31.000,190,10985575,14405,0,1752020610,13010.778869330003,34.42999478999991,53411.939648880005 2025-07-09,00:23:32.000,190,10985579,13965,0,1752020611,13010.630670509992,34.3665526199984,53411.953623119996 2025-07-09,00:23:33.000,190,10985574,13885,0,1752020612,13010.442053829996,34.289012189998175,53411.96759736 2025-07-09,00:23:34.000,190,10985580,14005,0,1752020613,13010.307327629991,34.19737349999923,53412.02349432 2025-07-09,00:23:35.000,190,10985605,13925,0,1752020614,13010.138919879995,34.17622611000115,53411.96061024001 2025-07-09,00:23:36.000,190,10985602,13925,0,1752020615,13010.00419367999,34.09163655000157,53411.91170040001 2025-07-09,00:23:37.000,190,10985568,14325,0,1752020616,13009.855994859994,34.05639090000477,53411.89772616 2025-07-09,00:23:38.000,190,10985580,14085,0,1752020617,13009.795368069994,34.05639090000477,53411.90471328 2025-07-09,00:23:39.000,190,10985563,14205,0,1752020618,13009.714532349994,34.0211452500007,53411.89772616 2025-07-09,00:23:40.000,190,10985587,13725,0,1752020619,13009.626960319998,34.049341769998136,53411.890739040005 2025-07-09,00:23:41.000,190,10985613,14205,0,1752020620,13009.579806149988,34.05639090000477,53411.91868752 2025-07-09,00:23:42.000,190,10985583,14045,0,1752020621,13009.573069839993,34.06344003000413,53411.89772616 2025-07-09,00:23:43.000,190,10985527,14085,0,1752020622,13009.532651979993,34.119833069999004,53411.83484208001 2025-07-09,00:23:44.000,190,10985615,14085,0,1752020623,13009.485497809997,34.14098046000436,53411.83484208001 2025-07-09,00:23:45.000,190,10985582,14045,0,1752020624,13009.519179360002,34.21147175999795,53411.76497088001 2025-07-09,00:23:46.000,190,10985570,14085,0,1752020625,13009.546124599998,34.25376654000138,53411.75099664 2025-07-09,00:23:47.000,190,10985614,14045,0,1752020626,13009.593278769993,34.29606132000481,53411.723048160005 2025-07-09,00:23:48.000,190,10985575,14045,0,1752020627,13009.593278769993,34.35950348999904,53411.70907392 2025-07-09,00:23:49.000,190,10985588,14245,0,1752020628,13009.613487699993,34.40884740000183,53411.66016408 2025-07-09,00:23:50.000,190,10985539,14045,0,1752020629,13009.613487699993,34.44409304999863,53411.62522848001 2025-07-09,00:23:51.000,190,10985584,14045,0,1752020630,13009.539388290003,34.47228957000334,53411.56933152 2025-07-09,00:23:52.000,190,10985535,13805,0,1752020631,13009.552860909993,34.4793387000027,53411.57631864001 2025-07-09,00:23:53.000,190,10985576,14005,0,1752020632,13009.472025189993,34.50048609000078,53411.61125424 2025-07-09,00:23:54.000,190,10985634,14165,0,1752020633,13009.424871019997,34.47228957000334,53411.56933152 2025-07-09,00:23:55.000,190,10985603,14085,0,1752020634,13009.370980539992,34.521633479998854,53411.56933152 2025-07-09,00:23:56.000,190,10985616,13805,0,1752020635,13009.310353749992,34.50048609000078,53411.56933152 2025-07-09,00:23:57.000,190,10985620,14205,0,1752020636,13009.242990649996,34.49343696000142,53411.555357280005 2025-07-09,00:23:58.000,190,10985582,14045,0,1752020637,13009.189100169991,34.43704391999927,53411.555357280005 2025-07-09,00:23:59.000,190,10985570,13925,0,1752020638,13009.09479183,34.40179827000247,53411.56933152 2025-07-09,00:24:00.000,190,10985584,14245,0,1752020639,13009.01395611,34.387700010003755,53411.56933152 2025-07-09,00:24:01.000,190,10985608,14005,0,1752020640,13008.960065629995,34.35245435999968,53411.59728000001 2025-07-09,00:24:02.000,190,10985577,14045,0,1752020641,13008.90617514999,34.31015958000353,53411.56933152 2025-07-09,00:24:03.000,190,10985592,14165,0,1752020642,13008.85228467,34.31015958000353,53411.53439592 2025-07-09,00:24:04.000,190,10985637,14045,0,1752020643,13008.79165788,34.24671741000202,53411.52042168 2025-07-09,00:24:05.000,190,10985635,13925,0,1752020644,13008.81186681,34.23966828000266,53411.485486080004 2025-07-09,00:24:06.000,190,10985614,13885,0,1752020645,13008.80513049999,34.20442262999859,53411.45753760001 2025-07-09,00:24:07.000,190,10985604,14085,0,1752020646,13008.79165788,34.218520890004584,53411.47151184 2025-07-09,00:24:08.000,190,10985598,14085,0,1752020647,13008.838812049995,34.20442262999859,53411.436576240005 2025-07-09,00:24:09.000,190,10985578,14085,0,1752020648,13008.879229909995,34.218520890004584,53411.387666400005 2025-07-09,00:24:10.000,190,10985634,14045,0,1752020649,13008.919647769995,34.21147175999795,53411.338756560006 2025-07-09,00:24:11.000,190,10985592,14205,0,1752020650,13009.020692419996,34.29606132000481,53411.41561488 2025-07-09,00:24:12.000,190,10985602,14165,0,1752020651,13009.168891239991,34.289012189998175,53411.37369216 2025-07-09,00:24:13.000,190,10985579,14085,0,1752020652,13009.263199579997,34.35245435999968,53411.387666400005 2025-07-09,00:24:14.000,190,10985546,14125,0,1752020653,13009.357507920002,34.387700010003755,53411.32478232 2025-07-09,00:24:15.000,190,10985604,13845,0,1752020654,13009.498970430002,34.4793387000027,53411.33176944001 2025-07-09,00:24:16.000,190,10985580,14245,0,1752020655,13009.606751389998,34.507535220000136,53411.28984672001 2025-07-09,00:24:17.000,190,10985576,13925,0,1752020656,13009.680850799989,34.556879130002926,53411.20600128 2025-07-09,00:24:18.000,190,10985563,14125,0,1752020657,13009.775159139994,34.64851782000187,53411.282859599996 2025-07-09,00:24:19.000,190,10985593,14245,0,1752020658,13009.869467479999,34.69786173000466,53411.22696264 2025-07-09,00:24:20.000,190,10985561,13765,0,1752020659,13009.97051213,34.740156510000816,53411.24093688001 2025-07-09,00:24:21.000,190,10985623,14125,0,1752020660,13010.058084159995,34.796549550002965,53411.27587248 2025-07-09,00:24:22.000,190,10985597,14005,0,1752020661,13010.04461153999,34.86704085000383,53411.26189824001 2025-07-09,00:24:23.000,190,10985596,14205,0,1752020662,13010.11197464,34.95867954000278,53411.26189824001 2025-07-09,00:24:24.000,190,10985572,14045,0,1752020663,13010.10523832999,35.029170840003644,53411.26189824001 2025-07-09,00:24:25.000,190,10985604,14085,0,1752020664,13010.11197464,35.11376040000323,53411.28984672001 2025-07-09,00:24:26.000,190,10985610,13965,0,1752020665,13010.098502019995,35.149006050000025,53411.247924 2025-07-09,00:24:27.000,190,10985556,14165,0,1752020666,13010.05134785,35.24064473999897,53411.28984672001 2025-07-09,00:24:28.000,190,10985569,13925,0,1752020667,13009.99072106,35.29703778000112,53411.317795200004 2025-07-09,00:24:29.000,190,10985607,13885,0,1752020668,13009.936830579994,35.29703778000112,53411.28984672001 2025-07-09,00:24:30.000,190,10985602,14005,0,1752020669,13009.889676409999,35.33933256000455,53411.25491112 2025-07-09,00:24:31.000,190,10985605,13885,0,1752020670,13009.808840689999,35.40277472999878,53411.317795200004 2025-07-09,00:24:32.000,190,10985610,14005,0,1752020671,13009.701059729989,35.40277472999878,53411.27587248 2025-07-09,00:24:33.000,190,10985633,14045,0,1752020672,13009.687587109998,35.45211864000157,53411.29683384 2025-07-09,00:24:34.000,190,10985598,14005,0,1752020673,13009.586542459998,35.46621690000029,53411.20600128 2025-07-09,00:24:35.000,190,10985593,14245,0,1752020674,13009.492234119993,35.49441341999773,53411.25491112 2025-07-09,00:24:36.000,190,10985606,14085,0,1752020675,13009.397925780002,35.49441341999773,53411.25491112 2025-07-09,00:24:37.000,190,10985569,14005,0,1752020676,13009.337298990002,35.51556081000308,53411.23394976 2025-07-09,00:24:38.000,190,10985576,14165,0,1752020677,13009.229518029992,35.51556081000308,53411.219975520005 2025-07-09,00:24:39.000,190,10985598,14085,0,1752020678,13009.135209690001,35.52260994000244,53411.23394976 2025-07-09,00:24:40.000,190,10985601,14245,0,1752020679,13009.061110279996,35.557855589999235,53411.26189824001 2025-07-09,00:24:41.000,190,10985593,13885,0,1752020680,13008.99374718,35.50851168000372,53411.20600128 2025-07-09,00:24:42.000,190,10985595,14445,0,1752020681,13008.92638407999,35.564904719998594,53411.24093688001 2025-07-09,00:24:43.000,190,10985595,14045,0,1752020682,13008.86575728999,35.564904719998594,53411.150104320004 2025-07-09,00:24:44.000,190,10985616,14365,0,1752020683,13008.83207574,35.550806459999876,53411.18503992 2025-07-09,00:24:45.000,190,10985592,13845,0,1752020684,13008.80513049999,35.607199500002025,53411.101194480005 2025-07-09,00:24:46.000,190,10985654,13805,0,1752020685,13008.78492156999,35.6283468900001,53411.12914296 2025-07-09,00:24:47.000,190,10985617,13725,0,1752020686,13008.78492156999,35.67064167000353,53411.09420736001 2025-07-09,00:24:48.000,190,10985597,13885,0,1752020687,13008.798394189995,35.75523123000312,53411.14311720001 2025-07-09,00:24:49.000,190,10985626,13845,0,1752020688,13008.83207574,35.74818210000376,53411.12215584001 2025-07-09,00:24:50.000,190,10985605,13925,0,1752020689,13008.82533942999,35.76932949000184,53411.14311720001 2025-07-09,00:25:01.000,190,10985619,13965,0,1752020700,13008.535678099994,35.85391905000142,53411.14311720001 2025-07-09,00:25:02.000,190,10985599,14125,0,1752020701,13008.501996549989,35.846869920002064,53411.22696264 2025-07-09,00:25:03.000,190,10985556,13525,0,1752020702,13008.326852489998,35.80457513999863,53411.15709144 2025-07-09,00:25:04.000,190,10985557,14045,0,1752020703,13008.239280460002,35.76228036000248,53411.14311720001 2025-07-09,00:25:05.000,190,10985596,14045,0,1752020704,13008.118026880002,35.734083839997766,53411.1081816 2025-07-09,00:25:06.000,190,10985588,14005,0,1752020705,13008.084345329997,35.69883819000097,53411.1081816 2025-07-09,00:25:07.000,190,10985574,13805,0,1752020706,13007.956355440001,35.663592540004174,53411.1081816 2025-07-09,00:25:08.000,190,10985620,13685,0,1752020707,13007.91593758,35.58605211000395,53411.07324600001 2025-07-09,00:25:09.000,190,10985547,13925,0,1752020708,13007.841838169996,35.57195384999795,53411.115168719996 2025-07-09,00:25:10.000,190,10985593,13965,0,1752020709,13007.801420309996,35.51556081000308,53411.09420736001 2025-07-09,00:25:11.000,190,10985552,13925,0,1752020710,13007.740793519995,35.44506951000221,53410.98940056 2025-07-09,00:25:12.000,190,10985598,13965,0,1752020711,13007.73405721,35.423922120004136,53410.99638768001 2025-07-09,00:25:13.000,190,10985546,14005,0,1752020712,13007.700375659995,35.388676470000064,53411.003374800006 2025-07-09,00:25:14.000,190,10985586,13965,0,1752020713,13007.72732089999,35.374578210001346,53410.92651648001 2025-07-09,00:25:15.000,190,10985611,13965,0,1752020714,13007.740793519995,35.30408691000048,53410.90555512001 2025-07-09,00:25:16.000,190,10985587,13965,0,1752020715,13007.81489293,35.374578210001346,53410.9684392 2025-07-09,00:25:17.000,190,10985609,13725,0,1752020716,13007.909201269991,35.34638169000391,53410.933503600005 2025-07-09,00:25:18.000,190,10985589,13805,0,1752020717,13008.043927469997,35.36752908000199,53410.947477839996 2025-07-09,00:25:19.000,190,10985602,14005,0,1752020718,13008.111290569992,35.36752908000199,53410.98940056 2025-07-09,00:25:20.000,190,10985584,13925,0,1752020719,13008.299907250002,35.388676470000064,53410.99638768001 2025-07-09,00:25:21.000,190,10985583,14085,0,1752020720,13008.448106069998,35.40982385999814,53410.933503600005 2025-07-09,00:25:22.000,190,10985589,13885,0,1752020721,13008.589568579999,35.45916777000093,53411.003374800006 2025-07-09,00:25:23.000,190,10985584,13965,0,1752020722,13008.76471263999,35.51556081000308,53410.947477839996 2025-07-09,00:25:24.000,190,10985588,13685,0,1752020723,13008.899438839995,35.51556081000308,53410.96145208 2025-07-09,00:25:25.000,190,10985603,13845,0,1752020724,13009.01395611,35.51556081000308,53410.99638768001 2025-07-09,00:25:26.000,190,10985597,13925,0,1752020725,13009.175627550001,35.50851168000372,53410.982413440004 2025-07-09,00:25:27.000,190,10985594,13925,0,1752020726,13009.276672200001,35.48031515999901,53410.982413440004 2025-07-09,00:25:28.000,190,10985603,14085,0,1752020727,13009.377716850002,35.44506951000221,53410.8636324 2025-07-09,00:25:29.000,190,10985592,13765,0,1752020728,13009.458552570002,35.430971250003495,53410.92651648001 2025-07-09,00:25:30.000,190,10985583,13885,0,1752020729,13009.573069839993,35.388676470000064,53410.94049072 2025-07-09,00:25:31.000,190,10985613,13805,0,1752020730,13009.647169249998,35.3181851699992,53410.98940056 2025-07-09,00:25:32.000,190,10985571,13725,0,1752020731,13009.714532349994,35.261792130004324,53411.01734904 2025-07-09,00:25:33.000,190,10985525,13885,0,1752020732,13009.795368069994,35.198349960002815,53411.03132328 2025-07-09,00:25:34.000,190,10985579,14045,0,1752020733,13009.855994859994,35.10671127000387,53411.08722024 2025-07-09,00:25:35.000,190,10985607,13965,0,1752020734,13009.90988534,35.029170840003644,53411.101194480005 2025-07-09,00:25:36.000,190,10985597,13765,0,1752020735,13009.94356688999,34.979826930000854,53411.150104320004 2025-07-09,00:25:37.000,190,10985583,13885,0,1752020736,13010.04461153999,34.95163041000342,53411.12914296 2025-07-09,00:25:38.000,190,10985573,13925,0,1752020737,13010.138919879995,34.89523737000127,53411.18503992 2025-07-09,00:25:39.000,190,10985538,14125,0,1752020738,13010.16586511999,34.85999172000447,53411.219975520005 2025-07-09,00:25:40.000,190,10985603,13925,0,1752020739,13010.29385501,34.8247460700004,53411.21298840001 2025-07-09,00:25:41.000,190,10985586,14125,0,1752020740,13010.367954419991,34.803598680002324,53411.25491112 2025-07-09,00:25:42.000,190,10985564,13965,0,1752020741,13010.489207999992,34.81064781000168,53411.24093688001 2025-07-09,00:25:43.000,190,10985567,13845,0,1752020742,13010.610461579992,34.8247460700004,53411.24093688001 2025-07-09,00:25:44.000,190,10985597,13805,0,1752020743,13010.751924089993,34.84589345999848,53411.29683384 2025-07-09,00:25:45.000,190,10985543,13925,0,1752020744,13010.859705049988,34.86704085000383,53411.34574368 2025-07-09,00:25:46.000,190,10985584,14125,0,1752020745,13010.994431249994,34.90933562999999,53411.33176944001 2025-07-09,00:25:47.000,190,10985534,13885,0,1752020746,13011.08200327999,34.916384759999346,53411.338756560006 2025-07-09,00:25:48.000,190,10985592,13725,0,1752020747,13011.12915745,34.98687606000021,53411.41561488 2025-07-09,00:25:49.000,190,10985576,13805,0,1752020748,13011.196520549995,34.979826930000854,53411.450550479996 2025-07-09,00:25:50.000,190,10985612,14245,0,1752020749,13011.24367471999,35.01507257999765,53411.387666400005 2025-07-09,00:25:51.000,190,10985614,14045,0,1752020750,13011.31103782,35.036219970003,53411.450550479996 2025-07-09,00:25:52.000,190,10985629,13885,0,1752020751,13011.39187354,35.0714656199998,53411.485486080004 2025-07-09,00:25:53.000,190,10985583,14085,0,1752020752,13011.46597294999,35.092613009997876,53411.46452472 2025-07-09,00:25:54.000,190,10985620,14005,0,1752020753,13011.519863429996,35.0714656199998,53411.4924732 2025-07-09,00:25:55.000,190,10985562,13885,0,1752020754,13011.55354498,35.07851474999916,53411.52042168 2025-07-09,00:25:56.000,190,10985636,14045,0,1752020755,13011.607435459991,35.12080953000259,53411.62522848001 2025-07-09,00:25:57.000,190,10985588,13965,0,1752020756,13011.661325939996,35.13490779000131,53411.59029288 2025-07-09,00:25:58.000,190,10985590,14085,0,1752020757,13011.748897969992,35.1842517000041,53411.618241359996 2025-07-09,00:25:59.000,190,10985579,13925,0,1752020758,13011.836470000002,35.205399090002174,53411.64618984001 2025-07-09,00:26:00.000,190,10985549,13885,0,1752020759,13011.917305720002,35.21949735000089,53411.6322156 2025-07-09,00:26:01.000,190,10985556,14085,0,1752020760,13012.004877749998,35.26884126000368,53411.66715120001 2025-07-09,00:26:02.000,190,10985580,13925,0,1752020761,13012.105922399998,35.30408691000048,53411.68811256 2025-07-09,00:26:03.000,190,10985577,13885,0,1752020762,13012.206967049999,35.325234299998556,53411.76497088001 2025-07-09,00:26:04.000,190,10985559,13845,0,1752020763,13012.28106645999,35.325234299998556,53411.7370224 2025-07-09,00:26:05.000,190,10985562,14125,0,1752020764,13012.355165869994,35.325234299998556,53411.8068936 2025-07-09,00:26:06.000,190,10985591,13925,0,1752020765,13012.415792659995,35.325234299998556,53411.8068936 2025-07-09,00:26:07.000,190,10985588,14205,0,1752020766,13012.436001589995,35.3181851699992,53411.82785496 2025-07-09,00:26:08.000,190,10985593,13805,0,1752020767,13012.44947421,35.36047995000263,53411.83484208001 2025-07-09,00:26:09.000,190,10985572,13845,0,1752020768,13012.38211110999,35.33933256000455,53411.81388072001 2025-07-09,00:26:10.000,190,10985527,13885,0,1752020769,13012.314748009994,35.30408691000048,53411.890739040005 2025-07-09,00:26:11.000,190,10985588,14085,0,1752020770,13012.200230739989,35.2829395200024,53411.88375192001 2025-07-09,00:26:12.000,190,10985600,13885,0,1752020771,13012.085713469998,35.26884126000368,53411.86279056001 2025-07-09,00:26:13.000,190,10985590,13525,0,1752020772,13011.944250959998,35.22654648000025,53411.86279056001 2025-07-09,00:26:14.000,190,10985590,13725,0,1752020773,13011.890360479993,35.12785866000195,53411.85580344 2025-07-09,00:26:15.000,190,10985581,13965,0,1752020774,13011.748897969992,35.156055179999385,53411.8767648 2025-07-09,00:26:16.000,190,10985609,13965,0,1752020775,13011.668062249992,35.13490779000131,53411.86977768 2025-07-09,00:26:17.000,190,10985585,13885,0,1752020776,13011.546808669991,35.05736736000108,53411.890739040005 2025-07-09,00:26:18.000,190,10985557,13725,0,1752020777,13011.40534615999,35.05736736000108,53411.91170040001 2025-07-09,00:26:19.000,190,10985620,14205,0,1752020778,13011.26388364999,34.99392518999957,53411.86279056001 2025-07-09,00:26:20.000,190,10985559,13845,0,1752020779,13011.06179434999,34.95867954000278,53411.84881632 2025-07-09,00:26:21.000,190,10985561,13605,0,1752020780,13010.974222319994,34.90228650000063,53411.86977768 2025-07-09,00:26:22.000,190,10985571,13725,0,1752020781,13010.873177669993,34.85999172000447,53411.86977768 2025-07-09,00:26:23.000,190,10985596,14085,0,1752020782,13010.745187779998,34.88818824000191,53411.79291936001 2025-07-09,00:26:24.000,190,10985615,13845,0,1752020783,13010.671088369993,34.81064781000168,53411.75798376 2025-07-09,00:26:25.000,190,10985588,13885,0,1752020784,13010.610461579992,34.85294258999784,53411.76497088001 2025-07-09,00:26:26.000,190,10985623,14245,0,1752020785,13010.536362170002,34.83884432999912,53411.71606104001 2025-07-09,00:26:27.000,190,10985580,13885,0,1752020786,13010.428581209992,34.87408998000319,53411.7020868 2025-07-09,00:26:28.000,190,10985602,14005,0,1752020787,13010.381427039996,34.88113911000255,53411.723048160005 2025-07-09,00:26:29.000,190,10985607,14045,0,1752020788,13010.300591319996,34.85999172000447,53411.61125424 2025-07-09,00:26:30.000,190,10985587,13965,0,1752020789,13010.19281036,34.87408998000319,53411.6322156 2025-07-09,00:26:31.000,190,10985590,14125,0,1752020790,13010.12544725999,34.916384759999346,53411.61125424 2025-07-09,00:26:32.000,190,10985626,14165,0,1752020791,13010.06482046999,34.95163041000342,53411.54837016001 2025-07-09,00:26:33.000,190,10985576,14085,0,1752020792,13010.04461153999,35.00097431999893,53411.58330576 2025-07-09,00:26:34.000,190,10985598,14085,0,1752020793,13009.957039509995,34.99392518999957,53411.54837016001 2025-07-09,00:26:35.000,190,10985563,14045,0,1752020794,13009.84252223999,35.05031823000172,53411.53439592 2025-07-09,00:26:36.000,190,10985580,13725,0,1752020795,13009.775159139994,35.05031823000172,53411.52042168 2025-07-09,00:26:37.000,190,10985580,14085,0,1752020796,13009.694323419993,35.05031823000172,53411.450550479996 2025-07-09,00:26:38.000,190,10985581,13925,0,1752020797,13009.579806149988,35.06441649000044,53411.47151184 2025-07-09,00:26:39.000,190,10985597,13725,0,1752020798,13009.465288879997,35.06441649000044,53411.485486080004 2025-07-09,00:26:40.000,190,10985578,13925,0,1752020799,13009.370980539992,35.05736736000108,53411.436576240005 2025-07-09,00:26:41.000,190,10985623,13845,0,1752020800,13009.229518029992,35.05031823000172,53411.422602 2025-07-09,00:26:42.000,190,10985637,13765,0,1752020801,13009.162154929996,35.04326910000236,53411.45753760001 2025-07-09,00:26:43.000,190,10985558,13885,0,1752020802,13009.00721979999,35.036219970003,53411.422602 2025-07-09,00:26:44.000,190,10985634,13965,0,1752020803,13008.90617514999,34.972777800001495,53411.37369216 2025-07-09,00:26:45.000,190,10985598,13845,0,1752020804,13008.798394189995,34.979826930000854,53411.34574368 2025-07-09,00:26:46.000,190,10985641,13965,0,1752020805,13008.670404299999,34.94458128000406,53411.28984672001 2025-07-09,00:26:47.000,190,10985580,14085,0,1752020806,13008.535678099994,34.916384759999346,53411.27587248 2025-07-09,00:26:48.000,190,10985561,13965,0,1752020807,13008.387479279998,34.90228650000063,53411.23394976 2025-07-09,00:26:49.000,190,10985641,14045,0,1752020808,13008.286434629998,34.86704085000383,53411.15709144 2025-07-09,00:26:50.000,190,10985603,13885,0,1752020809,13008.205598909997,34.83884432999912,53411.12914296 2025-07-09,00:26:51.000,190,10985608,13965,0,1752020810,13008.124763189997,34.8247460700004,53411.052284640005 2025-07-09,00:26:52.000,190,10985622,14085,0,1752020811,13008.057400090001,34.83884432999912,53411.03132328 2025-07-09,00:26:53.000,190,10985607,13845,0,1752020812,13008.010245919992,34.8247460700004,53410.91952936 2025-07-09,00:26:54.000,190,10985613,13925,0,1752020813,13007.990036989991,34.76835302999825,53410.898568 2025-07-09,00:26:55.000,190,10985619,13885,0,1752020814,13008.016982230001,34.81064781000168,53410.835683920006 2025-07-09,00:26:56.000,190,10985592,13885,0,1752020815,13008.016982230001,34.83179519999976,53410.78677408001 2025-07-09,00:26:57.000,190,10985633,14125,0,1752020816,13008.050663779992,34.85999172000447,53410.73087712 2025-07-09,00:26:58.000,190,10985544,13765,0,1752020817,13008.050663779992,34.90228650000063,53410.64004456001 2025-07-09,00:26:59.000,190,10985642,13925,0,1752020818,13008.077609020002,34.95163041000342,53410.598121840005 2025-07-09,00:27:00.000,190,10985571,13965,0,1752020819,13008.111290569992,34.95163041000342,53410.55619912 2025-07-09,00:27:01.000,190,10985606,13685,0,1752020820,13008.178653670002,35.01507257999765,53410.52825064 2025-07-09,00:27:02.000,190,10985595,14085,0,1752020821,13008.272962009993,35.036219970003,53410.46536656 2025-07-09,00:27:03.000,190,10985613,13965,0,1752020822,13008.347061419998,35.12080953000259,53410.381521120005 2025-07-09,00:27:04.000,190,10985629,14125,0,1752020823,13008.367270349998,35.149006050000025,53410.36055976 2025-07-09,00:27:05.000,190,10985623,14045,0,1752020824,13008.441369759988,35.12785866000195,53410.332611280006 2025-07-09,00:27:06.000,190,10985569,13885,0,1752020825,13008.441369759988,35.12785866000195,53410.31863704 2025-07-09,00:27:07.000,190,10985585,14165,0,1752020826,13008.461578689989,35.163104309998744,53410.29767568 2025-07-09,00:27:08.000,190,10985577,13805,0,1752020827,13008.488523929998,35.149006050000025,53410.24876584 2025-07-09,00:27:09.000,190,10985572,14045,0,1752020828,13008.481787619989,35.156055179999385,53410.19286888 2025-07-09,00:27:10.000,190,10985609,13965,0,1752020829,13008.535678099994,35.141956920000666,53410.18588176001 2025-07-09,00:27:11.000,190,10985588,13805,0,1752020830,13008.589568579999,35.12080953000259,53410.17190752 2025-07-09,00:27:12.000,190,10985620,13685,0,1752020831,13008.62325012999,35.07851474999916,53410.17889464 2025-07-09,00:27:13.000,190,10985543,13885,0,1752020832,13008.69061323,35.06441649000044,53410.17190752 2025-07-09,00:27:14.000,190,10985607,14005,0,1752020833,13008.737767399994,35.022121710004285,53410.1299848 2025-07-09,00:27:15.000,190,10985552,13885,0,1752020834,13008.77144895,34.972777800001495,53410.07408784 2025-07-09,00:27:16.000,190,10985587,13925,0,1752020835,13008.86575728999,34.94458128000406,53410.095049200005 2025-07-09,00:27:17.000,190,10985604,14165,0,1752020836,13008.939856699995,34.95163041000342,53410.095049200005 2025-07-09,00:27:18.000,190,10985575,13725,0,1752020837,13009.040901349996,34.94458128000406,53410.08806208001 2025-07-09,00:27:19.000,190,10985605,14245,0,1752020838,13009.155418620001,34.972777800001495,53410.10203632 2025-07-09,00:27:20.000,190,10985621,13965,0,1752020839,13009.263199579997,34.98687606000021,53410.06710072001 2025-07-09,00:27:21.000,190,10985611,14085,0,1752020840,13009.451816259992,35.022121710004285,53410.08806208001 2025-07-09,00:27:22.000,190,10985584,13805,0,1752020841,13009.478761500002,35.05031823000172,53410.08806208001 2025-07-09,00:27:23.000,190,10985565,14005,0,1752020842,13009.633696629993,35.12785866000195,53410.13697192001 2025-07-09,00:27:24.000,190,10985617,13925,0,1752020843,13009.728004969998,35.13490779000131,53410.08107496 2025-07-09,00:27:25.000,190,10985614,14125,0,1752020844,13009.781895449989,35.25474299999769,53410.046139360005 2025-07-09,00:27:26.000,190,10985576,14085,0,1752020845,13009.896412719994,35.28998865000176,53410.13697192001 2025-07-09,00:27:27.000,190,10985623,13725,0,1752020846,13009.93009427,35.36047995000263,53410.1299848 2025-07-09,00:27:28.000,190,10985579,14085,0,1752020847,13009.889676409999,35.40982385999814,53410.07408784 2025-07-09,00:27:29.000,190,10985585,13925,0,1752020848,13009.90314902999,35.41687299000478,53410.08107496 2025-07-09,00:27:30.000,190,10985613,14005,0,1752020849,13009.869467479999,35.49441341999773,53410.11601056001 2025-07-09,00:27:31.000,190,10985609,14405,0,1752020850,13009.748213899999,35.50146255000436,53410.1299848 2025-07-09,00:27:32.000,190,10985567,14005,0,1752020851,13009.647169249998,35.54375733000052,53410.095049200005 2025-07-09,00:27:33.000,190,10985551,14005,0,1752020852,13009.485497809997,35.600150370002666,53410.109023439996 2025-07-09,00:27:34.000,190,10985586,13925,0,1752020853,13009.357507920002,35.557855589999235,53410.10203632 2025-07-09,00:27:35.000,190,10985615,13925,0,1752020854,13009.236254340001,35.53670820000116,53410.0601136 2025-07-09,00:27:36.000,190,10985645,14005,0,1752020855,13009.088055519991,35.52260994000244,53410.109023439996 2025-07-09,00:27:37.000,190,10985605,13845,0,1752020856,13008.91291146,35.49441341999773,53410.0601136 2025-07-09,00:27:38.000,190,10985588,14005,0,1752020857,13008.74450370999,35.45916777000093,53410.00421664 2025-07-09,00:27:39.000,190,10985594,13885,0,1752020858,13008.62325012999,35.46621690000029,53410.03216512 2025-07-09,00:27:40.000,190,10985619,14045,0,1752020859,13008.475051309993,35.45916777000093,53410.0601136 2025-07-09,00:27:41.000,190,10985580,13685,0,1752020860,13008.414424519993,35.41687299000478,53409.98325528 2025-07-09,00:27:42.000,190,10985582,14005,0,1752020861,13008.293170939993,35.36047995000263,53409.94831968001 2025-07-09,00:27:43.000,190,10985593,13925,0,1752020862,13008.198862600002,35.33933256000455,53409.927358320005 2025-07-09,00:27:44.000,190,10985622,14125,0,1752020863,13008.158444740002,35.261792130004324,53409.93434544 2025-07-09,00:27:45.000,190,10985628,14405,0,1752020864,13008.091081639992,35.23359560999961,53409.89940984001 2025-07-09,00:27:46.000,190,10985646,14005,0,1752020865,13008.057400090001,35.22654648000025,53409.92037120001 2025-07-09,00:27:47.000,190,10985608,13925,0,1752020866,13007.983300679996,35.24769386999833,53409.83652576 2025-07-09,00:27:48.000,190,10985563,14165,0,1752020867,13007.902464959996,35.22654648000025,53409.759667440005 2025-07-09,00:27:49.000,190,10985614,13925,0,1752020868,13007.902464959996,35.24064473999897,53409.64787352 2025-07-09,00:27:50.000,190,10985609,14005,0,1752020869,13007.841838169996,35.21949735000089,53409.661847760006 2025-07-09,00:27:51.000,190,10985647,13925,0,1752020870,13007.75426614,35.24064473999897,53409.61293792001 2025-07-09,00:27:52.000,190,10985602,13845,0,1752020871,13007.720584589995,35.24769386999833,53409.640886400004 2025-07-09,00:27:53.000,190,10985567,13725,0,1752020872,13007.66669410999,35.24064473999897,53409.63389928001 2025-07-09,00:27:54.000,190,10985618,13845,0,1752020873,13007.58585838999,35.24769386999833,53409.65486064001 2025-07-09,00:27:55.000,190,10985571,13885,0,1752020874,13007.52523159999,35.25474299999769,53409.64787352 2025-07-09,00:27:56.000,190,10985609,13885,0,1752020875,13007.498286359994,35.2829395200024,53409.661847760006 2025-07-09,00:27:57.000,190,10985617,13725,0,1752020876,13007.42418694999,35.30408691000048,53409.66883488 2025-07-09,00:27:58.000,190,10985613,13885,0,1752020877,13007.356823849994,35.3181851699992,53409.640886400004 2025-07-09,00:27:59.000,190,10985626,14125,0,1752020878,13007.282724439989,35.332283429997915,53409.56402808001 2025-07-09,00:28:00.000,190,10985612,14165,0,1752020879,13007.289460749998,35.325234299998556,53409.60595080001 2025-07-09,00:28:01.000,190,10985601,13765,0,1752020880,13007.195152409993,35.35343082000327,53409.58498944001 2025-07-09,00:28:02.000,190,10985606,13965,0,1752020881,13007.127789309998,35.374578210001346,53409.57800232 2025-07-09,00:28:03.000,190,10985624,13925,0,1752020882,13007.046953589997,35.39572559999942,53409.53607960001 2025-07-09,00:28:04.000,190,10985614,13925,0,1752020883,13006.972854179992,35.381627340000705,53409.501144 2025-07-09,00:28:05.000,190,10985598,13925,0,1752020884,13006.878545840002,35.36047995000263,53409.45922128 2025-07-09,00:28:06.000,190,10985663,13885,0,1752020885,13006.777501190001,35.31113603999984,53409.45223416 2025-07-09,00:28:07.000,190,10985630,14005,0,1752020886,13006.689929159991,35.30408691000048,53409.45922128 2025-07-09,00:28:08.000,190,10985592,13765,0,1752020887,13006.602357129996,35.325234299998556,53409.43825992001 2025-07-09,00:28:09.000,190,10985629,13925,0,1752020888,13006.55520296,35.30408691000048,53409.41729856001 2025-07-09,00:28:10.000,190,10985627,14045,0,1752020889,13006.47436724,35.31113603999984,53409.27755616001 2025-07-09,00:28:11.000,190,10985633,14005,0,1752020890,13006.420476759995,35.26884126000368,53409.305504640004 2025-07-09,00:28:12.000,190,10985622,14005,0,1752020891,13006.36658627999,35.25474299999769,53409.2216592 2025-07-09,00:28:13.000,190,10985636,14285,0,1752020892,13006.319432109995,35.21949735000089,53409.19371072 2025-07-09,00:28:14.000,190,10985674,14285,0,1752020893,13006.279014249994,35.23359560999961,53409.19371072 2025-07-09,00:28:15.000,190,10985613,14405,0,1752020894,13006.211651149999,35.212448220001534,53409.14480088 2025-07-09,00:28:16.000,190,10985601,14165,0,1752020895,13006.18470590999,35.191300830003456,53409.08191680001 2025-07-09,00:28:17.000,190,10985584,13965,0,1752020896,13006.218387459994,35.21949735000089,53409.06794256 2025-07-09,00:28:18.000,190,10985564,14085,0,1752020897,13006.198178529994,35.21949735000089,53409.01204560001 2025-07-09,00:28:19.000,190,10985634,14045,0,1752020898,13006.24533269999,35.1842517000041,53408.95614864 2025-07-09,00:28:20.000,190,10985590,14165,0,1752020899,13006.27227794,35.17720257000474,53408.94217440001 2025-07-09,00:28:21.000,190,10985595,14285,0,1752020900,13006.28575055999,35.149006050000025,53408.95614864 2025-07-09,00:28:22.000,190,10985592,14245,0,1752020901,13006.319432109995,35.191300830003456,53408.97711 2025-07-09,00:28:23.000,190,10985575,13965,0,1752020902,13006.339641039995,35.212448220001534,53408.94217440001 2025-07-09,00:28:24.000,190,10985571,13885,0,1752020903,13006.36658627999,35.205399090002174,53408.89326456001 2025-07-09,00:28:25.000,190,10985602,13885,0,1752020904,13006.42721306999,35.24064473999897,53408.9072388 2025-07-09,00:28:26.000,190,10985605,14245,0,1752020905,13006.54846664999,35.205399090002174,53408.85832896 2025-07-09,00:28:27.000,190,10985583,14205,0,1752020906,13006.63603868,35.212448220001534,53408.80941912 2025-07-09,00:28:28.000,190,10985609,13925,0,1752020907,13006.757292260001,35.212448220001534,53408.68365096 2025-07-09,00:28:29.000,190,10985661,14045,0,1752020908,13006.878545840002,35.24064473999897,53408.753522160005 2025-07-09,00:28:30.000,190,10985610,14045,0,1752020909,13007.026744659997,35.23359560999961,53408.69762520001 2025-07-09,00:28:31.000,190,10985631,14085,0,1752020910,13007.154734549993,35.23359560999961,53408.6626896 2025-07-09,00:28:32.000,190,10985600,13965,0,1752020911,13007.296197059994,35.26884126000368,53408.634741120004 2025-07-09,00:28:33.000,190,10985579,13885,0,1752020912,13007.457868499994,35.28998865000176,53408.59980552001 2025-07-09,00:28:34.000,190,10985656,14245,0,1752020913,13007.61280363,35.30408691000048,53408.59980552001 2025-07-09,00:28:35.000,190,10985605,14165,0,1752020914,13007.801420309996,35.3181851699992,53408.55089568 2025-07-09,00:28:36.000,190,10985638,13845,0,1752020915,13007.969828059991,35.36752908000199,53408.585831280005 2025-07-09,00:28:37.000,190,10985604,14085,0,1752020916,13008.144972119997,35.40277472999878,53408.61377976 2025-07-09,00:28:38.000,190,10985585,14045,0,1752020917,13008.246016769997,35.388676470000064,53408.634741120004 2025-07-09,00:28:39.000,190,10985629,13965,0,1752020918,13008.394215589993,35.40982385999814,53408.64871536001 2025-07-09,00:28:40.000,190,10985617,14045,0,1752020919,13008.475051309993,35.381627340000705,53408.60679264001 2025-07-09,00:28:41.000,190,10985597,14085,0,1752020920,13008.535678099994,35.40277472999878,53408.64172824 2025-07-09,00:28:42.000,190,10985541,14245,0,1752020921,13008.62325012999,35.34638169000391,53408.66967672 2025-07-09,00:28:43.000,190,10985618,14005,0,1752020922,13008.677140609994,35.374578210001346,53408.66967672 2025-07-09,00:28:44.000,190,10985574,14045,0,1752020923,13008.71082216,35.35343082000327,53408.64871536001 2025-07-09,00:28:45.000,190,10985621,13925,0,1752020924,13008.80513049999,35.33933256000455,53408.634741120004 2025-07-09,00:28:46.000,190,10985605,14365,0,1752020925,13008.85228467,35.35343082000327,53408.64871536001 2025-07-09,00:28:47.000,190,10985608,14005,0,1752020926,13008.83207574,35.28998865000176,53408.69762520001 2025-07-09,00:28:48.000,190,10985607,13725,0,1752020927,13008.859020979995,35.26884126000368,53408.69762520001 2025-07-09,00:28:49.000,190,10985603,14125,0,1752020928,13008.939856699995,35.28998865000176,53408.704612320005 2025-07-09,00:28:50.000,190,10985574,14285,0,1752020929,13008.939856699995,35.24769386999833,53408.71159944 2025-07-09,00:28:51.000,190,10985592,14245,0,1752020930,13009.01395611,35.30408691000048,53408.76749640001 2025-07-09,00:28:52.000,190,10985578,14245,0,1752020931,13009.141945999996,35.24769386999833,53408.81640624001 2025-07-09,00:28:53.000,190,10985574,14245,0,1752020932,13009.249726959992,35.26884126000368,53408.84435472001 2025-07-09,00:28:54.000,190,10985594,13965,0,1752020933,13009.377716850002,35.25474299999769,53408.86531608001 2025-07-09,00:28:55.000,190,10985602,14005,0,1752020934,13009.519179360002,35.24769386999833,53408.81640624001 2025-07-09,00:28:56.000,190,10985596,13565,0,1752020935,13009.640432939988,35.23359560999961,53408.85832896 2025-07-09,00:28:57.000,190,10985609,13885,0,1752020936,13009.734741279994,35.24064473999897,53408.85832896 2025-07-09,00:28:58.000,190,10985627,13925,0,1752020937,13009.88294009999,35.26884126000368,53408.93518728001 2025-07-09,00:28:59.000,190,10985614,13885,0,1752020938,13010.04461153999,35.261792130004324,53408.96313576001 2025-07-09,00:29:00.000,190,10985623,13805,0,1752020939,13010.219755599996,35.24064473999897,53408.98409712001 2025-07-09,00:29:01.000,190,10985609,13845,0,1752020940,13010.33427287,35.23359560999961,53409.137813760004 2025-07-09,00:29:02.000,190,10985624,13965,0,1752020941,13010.495944310002,35.25474299999769,53409.16576224 2025-07-09,00:29:03.000,190,10985540,14365,0,1752020942,13010.596988960002,35.23359560999961,53409.1168524 2025-07-09,00:29:04.000,190,10985603,13845,0,1752020943,13010.657615750002,35.191300830003456,53409.15178800001 2025-07-09,00:29:05.000,190,10985633,14085,0,1752020944,13010.671088369993,35.198349960002815,53409.21467208 2025-07-09,00:29:06.000,190,10985625,14005,0,1752020945,13010.704769919997,35.156055179999385,53409.31947888001 2025-07-09,00:29:07.000,190,10985614,13765,0,1752020946,13010.724978849998,35.149006050000025,53409.29851752001 2025-07-09,00:29:08.000,190,10985637,13925,0,1752020947,13010.731715159993,35.10671127000387,53409.41729856001 2025-07-09,00:29:09.000,190,10985645,13925,0,1752020948,13010.745187779998,35.092613009997876,53409.4312728 2025-07-09,00:29:10.000,190,10985623,14125,0,1752020949,13010.778869330003,35.029170840003644,53409.45922128 2025-07-09,00:29:11.000,190,10985612,13885,0,1752020950,13010.698033610002,35.022121710004285,53409.53607960001 2025-07-09,00:29:12.000,190,10985593,13925,0,1752020951,13010.650879439992,35.00097431999893,53409.5710152 2025-07-09,00:29:13.000,190,10985579,13565,0,1752020952,13010.583516339997,34.95163041000342,53409.58498944001 2025-07-09,00:29:14.000,190,10985601,14005,0,1752020953,13010.549834789992,34.90228650000063,53409.52210536 2025-07-09,00:29:15.000,190,10985600,14245,0,1752020954,13010.502680619997,34.88113911000255,53409.5710152 2025-07-09,00:29:16.000,190,10985579,13885,0,1752020955,13010.509416929992,34.90933562999999,53409.591976560005 2025-07-09,00:29:17.000,190,10985581,13685,0,1752020956,13010.536362170002,34.94458128000406,53409.62691216 2025-07-09,00:29:18.000,190,10985595,14045,0,1752020957,13010.576780030002,34.916384759999346,53409.68280912001 2025-07-09,00:29:19.000,190,10985656,14085,0,1752020958,13010.623934199997,34.972777800001495,53409.675822 2025-07-09,00:29:20.000,190,10985612,13565,0,1752020959,13010.772133019993,35.022121710004285,53409.68280912001 2025-07-09,00:29:21.000,190,10985603,14125,0,1752020960,13010.879913979988,35.092613009997876,53409.66883488 2025-07-09,00:29:22.000,190,10985619,14165,0,1752020961,13010.987694939999,35.212448220001534,53409.68280912001 2025-07-09,00:29:23.000,190,10985592,13725,0,1752020962,13011.12242113999,35.29703778000112,53409.73870608 2025-07-09,00:29:24.000,190,10985620,13925,0,1752020963,13011.25041103,35.325234299998556,53409.79460304 2025-07-09,00:29:25.000,190,10985612,14045,0,1752020964,13011.439027709996,35.36752908000199,53409.808577280004 2025-07-09,00:29:26.000,190,10985581,14245,0,1752020965,13011.573753910001,35.44506951000221,53409.80159016001 2025-07-09,00:29:27.000,190,10985616,14245,0,1752020966,13011.728689039992,35.52260994000244,53409.829538640006 2025-07-09,00:29:28.000,190,10985555,14045,0,1752020967,13011.843206309997,35.57900298000459,53409.8155644 2025-07-09,00:29:29.000,190,10985593,13845,0,1752020968,13011.950987269993,35.58605211000395,53409.878448480005 2025-07-09,00:29:30.000,190,10985593,14045,0,1752020969,13012.018350369988,35.607199500002025,53409.91338408 2025-07-09,00:29:31.000,190,10985623,14005,0,1752020970,13012.112658709993,35.63539601999946,53409.96229392 2025-07-09,00:29:32.000,190,10985636,14005,0,1752020971,13012.052031919993,35.663592540004174,53410.00421664 2025-07-09,00:29:33.000,190,10985551,13965,0,1752020972,13012.058768229988,35.64244514999882,53410.05312648 2025-07-09,00:29:34.000,190,10985591,13965,0,1752020973,13011.998141440003,35.614248630001384,53410.06710072001 2025-07-09,00:29:35.000,190,10985572,14045,0,1752020974,13011.917305720002,35.607199500002025,53410.12299768 2025-07-09,00:29:36.000,190,10985615,14085,0,1752020975,13011.856678930002,35.58605211000395,53410.12299768 2025-07-09,00:29:37.000,190,10985640,14085,0,1752020976,13011.748897969992,35.5296590700018,53410.17889464 2025-07-09,00:29:38.000,190,10985574,13925,0,1752020977,13011.654589630001,35.51556081000308,53410.19286888 2025-07-09,00:29:39.000,190,10985597,14085,0,1752020978,13011.53333605,35.45211864000157,53410.262740080005 2025-07-09,00:29:40.000,190,10985624,13885,0,1752020979,13011.418818779995,35.430971250003495,53410.276714319996 2025-07-09,00:29:41.000,190,10985601,14085,0,1752020980,13011.33124675,35.36047995000263,53410.22780448 2025-07-09,00:29:42.000,190,10985583,13845,0,1752020981,13011.22346578999,35.28998865000176,53410.20684312001 2025-07-09,00:29:43.000,190,10985594,14085,0,1752020982,13011.095475899994,35.22654648000025,53410.29068856 2025-07-09,00:29:44.000,190,10985611,13925,0,1752020983,13010.960749699989,35.163104309998744,53410.143959040004 2025-07-09,00:29:45.000,190,10985604,13925,0,1752020984,13010.886650289998,35.09966214000451,53410.143959040004 2025-07-09,00:29:46.000,190,10985596,14125,0,1752020985,13010.778869330003,35.029170840003644,53410.15094616 2025-07-09,00:29:47.000,190,10985584,13845,0,1752020986,13010.718242540002,34.972777800001495,53410.164920400006 2025-07-09,00:29:48.000,190,10985621,14045,0,1752020987,13010.664352059997,34.9375321500047,53410.15094616 2025-07-09,00:29:49.000,190,10985610,14085,0,1752020988,13010.583516339997,34.83884432999912,53410.08107496 2025-07-09,00:29:50.000,190,10985610,13885,0,1752020989,13010.482471689997,34.76835302999825,53410.08107496 2025-07-09,00:29:51.000,190,10985582,13885,0,1752020990,13010.408372279991,34.71900912000274,53410.095049200005 2025-07-09,00:29:52.000,190,10985590,14245,0,1752020991,13010.361218109996,34.63441956000315,53410.03216512 2025-07-09,00:29:53.000,190,10985541,14045,0,1752020992,13010.307327629991,34.62737043000379,53410.0601136 2025-07-09,00:29:54.000,190,10985606,13965,0,1752020993,13010.260173459996,34.528682609998214,53410.095049200005 2025-07-09,00:29:55.000,190,10985597,13925,0,1752020994,13010.26690976999,34.45114217999799,53410.046139360005 2025-07-09,00:29:56.000,190,10985582,13765,0,1752020995,13010.24670083999,34.43704391999927,53410.03216512 2025-07-09,00:29:57.000,190,10985602,13925,0,1752020996,13010.26690976999,34.331306970001606,53410.08107496 2025-07-09,00:29:58.000,190,10985626,13885,0,1752020997,13010.260173459996,34.281963059998816,53409.997229520006 2025-07-09,00:29:59.000,190,10985578,13925,0,1752020998,13010.300591319996,34.20442262999859,53410.00421664 2025-07-09,00:30:00.000,190,10985592,14245,0,1752020999,13010.300591319996,34.162127850002435,53410.03915224001 2025-07-09,00:30:01.000,190,10985609,13765,0,1752021000,13010.300591319996,34.105734810000286,53410.025178 2025-07-09,00:30:02.000,190,10985614,14165,0,1752021001,13010.361218109996,34.01409612000134,53410.01819088001 2025-07-09,00:30:03.000,190,10985615,14245,0,1752021002,13010.367954419991,33.985899600003904,53410.03915224001 2025-07-09,00:30:04.000,190,10985644,14085,0,1752021003,13010.435317520001,33.89426090999768,53409.941332559996 2025-07-09,00:30:05.000,190,10985669,13925,0,1752021004,13010.462262759997,33.887211779998324,53409.99024240001 2025-07-09,00:30:06.000,190,10985582,14005,0,1752021005,13010.549834789992,33.79557308999938,53409.93434544 2025-07-09,00:30:07.000,190,10985621,13925,0,1752021006,13010.617197890002,33.753278310003225,53409.89940984001 2025-07-09,00:30:08.000,190,10985591,14245,0,1752021007,13010.657615750002,33.696885270001076,53409.85748712 2025-07-09,00:30:09.000,190,10985603,13765,0,1752021008,13010.704769919997,33.64049222999893,53409.84351288 2025-07-09,00:30:10.000,190,10985597,13965,0,1752021009,13010.792341949993,33.58409919000405,53409.93434544 2025-07-09,00:30:11.000,190,10985643,13925,0,1752021010,13010.839496119988,33.58409919000405,53409.808577280004 2025-07-09,00:30:12.000,190,10985603,14245,0,1752021011,13010.933804459994,33.55590266999934,53409.829538640006 2025-07-09,00:30:13.000,190,10985583,14045,0,1752021012,13010.987694939999,33.534755280001264,53409.878448480005 2025-07-09,00:30:14.000,190,10985603,14045,0,1752021013,13011.088739589999,33.5629517999987,53409.92037120001 2025-07-09,00:30:15.000,190,10985569,14245,0,1752021014,13011.12242113999,33.5629517999987,53409.92037120001 2025-07-09,00:30:16.000,190,10985561,14205,0,1752021015,13011.16283899999,33.577050060004694,53409.85050000001 2025-07-09,00:30:17.000,190,10985625,13965,0,1752021016,13011.196520549995,33.54885353999998,53409.8854356 2025-07-09,00:30:18.000,190,10985592,13965,0,1752021017,13011.25041103,33.577050060004694,53409.85050000001 2025-07-09,00:30:19.000,190,10985655,13845,0,1752021018,13011.28409257999,33.5629517999987,53409.89940984001 2025-07-09,00:30:20.000,190,10985582,13925,0,1752021019,13011.337983059995,33.57000092999806,53409.927358320005 2025-07-09,00:30:21.000,190,10985599,14045,0,1752021020,13011.337983059995,33.57000092999806,53409.89242272 2025-07-09,00:30:22.000,190,10985594,14005,0,1752021021,13011.28409257999,33.58409919000405,53409.91338408 2025-07-09,00:30:23.000,190,10985609,13845,0,1752021022,13011.2302021,33.50655876000383,53409.878448480005 2025-07-09,00:30:24.000,190,10985597,14125,0,1752021023,13011.18978424,33.50655876000383,53409.86447424 2025-07-09,00:30:25.000,190,10985636,14245,0,1752021024,13011.115684829994,33.50655876000383,53409.89242272 2025-07-09,00:30:26.000,190,10985637,14125,0,1752021025,13011.048321729999,33.485411369998474,53409.86447424 2025-07-09,00:30:27.000,190,10985607,14085,0,1752021026,13011.014640179994,33.45721485000104,53409.80159016001 2025-07-09,00:30:28.000,190,10985615,14245,0,1752021027,13010.879913979988,33.40787093999825,53409.808577280004 2025-07-09,00:30:29.000,190,10985626,13805,0,1752021028,13010.852968739993,33.37967442000081,53409.76665456 2025-07-09,00:30:30.000,190,10985586,14005,0,1752021029,13010.778869330003,33.351477900003374,53409.759667440005 2025-07-09,00:30:31.000,190,10985622,13845,0,1752021030,13010.751924089993,33.351477900003374,53409.85748712 2025-07-09,00:30:32.000,190,10985651,13805,0,1752021031,13010.711506229993,33.351477900003374,53409.79460304 2025-07-09,00:30:33.000,190,10985592,14045,0,1752021032,13010.765396709998,33.3162322499993,53409.86447424 2025-07-09,00:30:34.000,190,10985633,14165,0,1752021033,13010.873177669993,33.288035730001866,53409.84351288 2025-07-09,00:30:35.000,190,10985597,14205,0,1752021034,13010.940540769989,33.337379640004656,53409.808577280004 2025-07-09,00:30:36.000,190,10985610,14045,0,1752021035,13011.04158541999,33.32328137999866,53409.829538640006 2025-07-09,00:30:37.000,190,10985584,14005,0,1752021036,13011.18978424,33.32328137999866,53409.87146136001 2025-07-09,00:30:38.000,190,10985557,14005,0,1752021037,13011.27061996,33.35852703000273,53409.85748712 2025-07-09,00:30:39.000,190,10985631,14125,0,1752021038,13011.439027709996,33.351477900003374,53409.84351288 2025-07-09,00:30:40.000,190,10985615,14165,0,1752021039,13011.641117009996,33.40082180999889,53409.8854356 2025-07-09,00:30:41.000,190,10985593,14085,0,1752021040,13011.802788449997,33.40082180999889,53409.85050000001 2025-07-09,00:30:42.000,190,10985611,13885,0,1752021041,13011.957723580002,33.41492007000488,53409.92037120001 2025-07-09,00:30:43.000,190,10985600,14165,0,1752021042,13012.085713469998,33.40787093999825,53409.85748712 2025-07-09,00:30:44.000,190,10985576,14165,0,1752021043,13012.240648599989,33.41492007000488,53409.92037120001 2025-07-09,00:30:45.000,190,10985564,13965,0,1752021044,13012.355165869994,33.40082180999889,53409.90639696 2025-07-09,00:30:46.000,190,10985597,14005,0,1752021045,13012.415792659995,33.38672355000017,53409.94831968001 2025-07-09,00:30:47.000,190,10985641,13845,0,1752021046,13012.496628379995,33.37967442000081,53409.93434544 2025-07-09,00:30:48.000,190,10985540,14285,0,1752021047,13012.46968314,33.36557616000209,53409.92037120001 2025-07-09,00:30:49.000,190,10985589,14085,0,1752021048,13012.46294682999,33.33033050999802,53409.941332559996 2025-07-09,00:30:50.000,190,10985622,14125,0,1752021049,13012.42252896999,33.30918311999994,53410.00421664 2025-07-09,00:30:51.000,190,10985592,14005,0,1752021050,13012.34842956,33.238691819999076,53410.01120376 2025-07-09,00:30:52.000,190,10985615,14165,0,1752021051,13012.254121219994,33.15410225999949,53410.01120376 2025-07-09,00:30:53.000,190,10985574,14165,0,1752021052,13012.159812879989,33.16115138999885,53409.997229520006 2025-07-09,00:30:54.000,190,10985593,14405,0,1752021053,13012.058768229988,33.09066008999798,53410.046139360005 2025-07-09,00:30:55.000,190,10985604,13885,0,1752021054,13011.950987269993,33.02016879000439,53410.0601136 2025-07-09,00:30:56.000,190,10985624,14445,0,1752021055,13011.829733689992,33.02016879000439,53410.109023439996 2025-07-09,00:30:57.000,190,10985589,13925,0,1752021056,13011.721952729997,32.96377575000224,53410.109023439996 2025-07-09,00:30:58.000,190,10985568,13645,0,1752021057,13011.607435459991,32.90033358000073,53410.109023439996 2025-07-09,00:30:59.000,190,10985631,14325,0,1752021058,13011.506390809991,32.8721370600033,53410.12299768 2025-07-09,00:31:00.000,190,10985604,14365,0,1752021059,13011.459236639996,32.82279315000051,53410.17190752 2025-07-09,00:31:01.000,190,10985618,14125,0,1752021060,13011.35145568,32.78754750000371,53410.07408784 2025-07-09,00:31:02.000,190,10985592,14165,0,1752021061,13011.337983059995,32.702957940004126,53410.05312648 2025-07-09,00:31:03.000,190,10985649,14125,0,1752021062,13011.2302021,32.68181054999877,53410.0601136 2025-07-09,00:31:04.000,190,10985620,13965,0,1752021063,13011.257147339995,32.68181054999877,53410.025178 2025-07-09,00:31:05.000,190,10985608,14045,0,1752021064,13011.24367471999,32.653614030001336,53409.997229520006 2025-07-09,00:31:06.000,190,10985613,14005,0,1752021065,13011.18978424,32.653614030001336,53410.05312648 2025-07-09,00:31:07.000,190,10985644,14045,0,1752021066,13011.27061996,32.61836838000454,53409.96229392 2025-07-09,00:31:08.000,190,10985606,13965,0,1752021067,13011.33124675,32.63246664000326,53409.997229520006 2025-07-09,00:31:09.000,190,10985578,14125,0,1752021068,13011.41208247,32.653614030001336,53409.96229392 2025-07-09,00:31:10.000,190,10985634,14205,0,1752021069,13011.506390809991,32.660663160000695,53409.93434544 2025-07-09,00:31:11.000,190,10985600,13885,0,1752021070,13011.620908079996,32.653614030001336,53409.96229392 2025-07-09,00:31:12.000,190,10985609,14245,0,1752021071,13011.762370589997,32.64656490000198,53409.976268160004 2025-07-09,00:31:13.000,190,10985573,14245,0,1752021072,13011.957723580002,32.6254175100039,53409.976268160004 2025-07-09,00:31:14.000,190,10985610,14045,0,1752021073,13012.052031919993,32.59017185999983,53410.03915224001 2025-07-09,00:31:15.000,190,10985598,14205,0,1752021074,13012.200230739989,32.477385780002805,53410.08107496 2025-07-09,00:31:16.000,190,10985608,14005,0,1752021075,13012.30127538999,32.442140129998734,53410.07408784 2025-07-09,00:31:17.000,190,10985608,14005,0,1752021076,13012.38211110999,32.33640318000107,53410.10203632 2025-07-09,00:31:18.000,190,10985554,14085,0,1752021077,13012.44947421,32.244764490002126,53410.08806208001 2025-07-09,00:31:19.000,190,10985572,14085,0,1752021078,13012.510101,32.14607667000382,53410.06710072001 2025-07-09,00:31:20.000,190,10985618,13885,0,1752021079,13012.50336468999,32.019192330000806,53410.07408784 2025-07-09,00:31:21.000,190,10985583,14005,0,1752021080,13012.476419449995,31.87820972999907,53410.164920400006 2025-07-09,00:31:22.000,190,10985648,13845,0,1752021081,13012.40905635,31.737227130004612,53410.1299848 2025-07-09,00:31:23.000,190,10985612,13965,0,1752021082,13012.36863849,31.58214627000416,53410.15793328001 2025-07-09,00:31:24.000,190,10985621,14285,0,1752021083,13012.287802769999,31.504605840003933,53410.109023439996 2025-07-09,00:31:25.000,190,10985613,13965,0,1752021084,13012.200230739989,31.377721500000916,53410.15094616 2025-07-09,00:31:26.000,190,10985594,14405,0,1752021085,13012.119395019989,31.321328459998767,53410.164920400006 2025-07-09,00:31:27.000,190,10985626,13725,0,1752021086,13012.058768229988,31.215591510001104,53410.12299768 2025-07-09,00:31:28.000,190,10985584,14165,0,1752021087,13012.004877749998,31.12395282000216,53410.109023439996 2025-07-09,00:31:29.000,190,10985580,14245,0,1752021088,13012.065504539998,31.06755978000001,53410.05312648 2025-07-09,00:31:30.000,190,10985621,14045,0,1752021089,13012.011614059993,30.997068479999143,53410.08107496 2025-07-09,00:31:31.000,190,10985610,13885,0,1752021090,13012.031822989993,30.95477370000299,53410.15793328001 2025-07-09,00:31:32.000,190,10985636,13925,0,1752021091,13012.105922399998,30.95477370000299,53410.095049200005 2025-07-09,00:31:33.000,190,10985552,14045,0,1752021092,13012.085713469998,30.919528049998917,53410.095049200005 2025-07-09,00:31:34.000,190,10985604,14165,0,1752021093,13012.139603949989,30.912478919999558,53410.08806208001 2025-07-09,00:31:35.000,190,10985596,13805,0,1752021094,13012.206967049999,30.89133153000148,53410.07408784 2025-07-09,00:31:36.000,190,10985575,14125,0,1752021095,13012.247384909999,30.926577179998276,53409.98325528 2025-07-09,00:31:37.000,190,10985547,14165,0,1752021096,13012.294539079994,30.912478919999558,53409.98325528 2025-07-09,00:31:38.000,190,10985553,14005,0,1752021097,13012.34842956,30.968871960001707,53409.96928104001 2025-07-09,00:31:39.000,190,10985594,13765,0,1752021098,13012.38884742,30.997068479999143,53409.976268160004 2025-07-09,00:31:40.000,190,10985652,13845,0,1752021099,13012.46294682999,31.01116673999786,53409.997229520006 2025-07-09,00:31:41.000,190,10985584,14085,0,1752021100,13012.55051886,31.10985456000344,53409.976268160004 2025-07-09,00:31:42.000,190,10985590,13725,0,1752021101,13012.60440933999,31.145100210000237,53409.941332559996 2025-07-09,00:31:43.000,190,10985601,13925,0,1752021102,13012.68524505999,31.222640640000463,53410.00421664 2025-07-09,00:31:44.000,190,10985606,14245,0,1752021103,13012.779553399996,31.279033680002613,53409.99024240001 2025-07-09,00:31:45.000,190,10985611,14245,0,1752021104,13012.860389119996,31.35657411000284,53409.94831968001 2025-07-09,00:31:46.000,190,10985639,14005,0,1752021105,13012.968170079992,31.412967149997712,53409.976268160004 2025-07-09,00:31:47.000,190,10985576,13925,0,1752021106,13013.062478419997,31.441163670002425,53409.96229392 2025-07-09,00:31:48.000,190,10985638,14085,0,1752021107,13013.176995690003,31.46936018999986,53410.01120376 2025-07-09,00:31:49.000,190,10985598,14125,0,1752021108,13013.284776649998,31.48345844999858,53409.94831968001 2025-07-09,00:31:50.000,190,10985598,13965,0,1752021109,13013.426239159999,31.48345844999858,53409.99024240001 2025-07-09,00:31:51.000,190,10985613,14005,0,1752021110,13013.507074879999,31.46936018999986,53410.03216512 2025-07-09,00:31:52.000,190,10985601,13925,0,1752021111,13013.60138321999,31.434114540003065,53410.06710072001 2025-07-09,00:31:53.000,190,10985565,14125,0,1752021112,13013.70916418,31.412967149997712,53410.11601056001 2025-07-09,00:31:54.000,190,10985606,13845,0,1752021113,13013.776527279995,31.33542672000476,53410.12299768 2025-07-09,00:31:55.000,190,10985573,13965,0,1752021114,13013.82368144999,31.271984550003253,53410.15094616 2025-07-09,00:31:56.000,190,10985603,14045,0,1752021115,13013.924726099991,31.208542380001745,53410.07408784 2025-07-09,00:31:57.000,190,10985616,14005,0,1752021116,13013.985352889991,31.10985456000344,53410.109023439996 2025-07-09,00:31:58.000,190,10985561,13965,0,1752021117,13014.032507060001,30.997068479999143,53410.109023439996 2025-07-09,00:31:59.000,190,10985595,14245,0,1752021118,13014.052715990001,30.919528049998917,53410.13697192001 2025-07-09,00:32:00.000,190,10985617,14125,0,1752021119,13014.093133850001,30.870184140003403,53410.15793328001 2025-07-09,00:32:01.000,190,10985579,13805,0,1752021120,13014.160496949997,30.771496319997823,53410.19286888 2025-07-09,00:32:02.000,190,10985595,13965,0,1752021121,13014.194178500002,30.71510328000295,53410.15793328001 2025-07-09,00:32:03.000,190,10985600,13925,0,1752021122,13014.221123739997,30.644611980002082,53410.20684312001 2025-07-09,00:32:04.000,190,10985596,14005,0,1752021123,13014.275014220002,30.616415460004646,53410.29767568 2025-07-09,00:32:05.000,190,10985595,14125,0,1752021124,13014.355849940002,30.524776769998425,53410.262740080005 2025-07-09,00:32:06.000,190,10985662,14045,0,1752021125,13014.362586249998,30.4472363399982,53410.2697272 2025-07-09,00:32:07.000,190,10985576,13565,0,1752021126,13014.389531489993,30.334450260001177,53410.28370144001 2025-07-09,00:32:08.000,190,10985638,13885,0,1752021127,13014.436685659988,30.278057219999027,53410.332611280006 2025-07-09,00:32:09.000,190,10985647,13805,0,1752021128,13014.510785069993,30.20756591999816,53410.311649920004 2025-07-09,00:32:10.000,190,10985616,14165,0,1752021129,13014.551202929993,30.144123750003928,53410.311649920004 2025-07-09,00:32:11.000,190,10985597,14165,0,1752021130,13014.584884479998,30.052485059997707,53410.39549536 2025-07-09,00:32:12.000,190,10985602,13885,0,1752021131,13014.571411859994,30.045435929998348,53410.36055976 2025-07-09,00:32:13.000,190,10985569,13965,0,1752021132,13014.625302339999,29.989042890003475,53410.40248248001 2025-07-09,00:32:14.000,190,10985650,13845,0,1752021133,13014.685929129999,29.953797239999403,53410.34658552 2025-07-09,00:32:15.000,190,10985576,13725,0,1752021134,13014.73981960999,29.883305939998536,53410.36754688 2025-07-09,00:32:16.000,190,10985607,13925,0,1752021135,13014.76676485,29.876256809999177,53410.332611280006 2025-07-09,00:32:17.000,190,10985665,13925,0,1752021136,13014.84760057,29.819863770004304,53410.35357264001 2025-07-09,00:32:18.000,190,10985600,13965,0,1752021137,13014.874545809995,29.777568990000873,53410.36055976 2025-07-09,00:32:19.000,190,10985613,13805,0,1752021138,13014.975590459995,29.79871637999895,53410.36754688 2025-07-09,00:32:20.000,190,10985615,13565,0,1752021139,13015.00927201,29.735274210004718,53410.444405199996 2025-07-09,00:32:21.000,190,10985590,13965,0,1752021140,13015.0698988,29.756421600002795,53410.43741808 2025-07-09,00:32:22.000,190,10985584,13605,0,1752021141,13015.11031666,29.742323340004077,53410.332611280006 2025-07-09,00:32:23.000,190,10985621,14205,0,1752021142,13015.157470829996,29.707077690000006,53410.36754688 2025-07-09,00:32:24.000,190,10985614,14085,0,1752021143,13015.19115238,29.67183204000321,53410.430430960005 2025-07-09,00:32:25.000,190,10985640,14005,0,1752021144,13015.211361310001,29.67888117000257,53410.36055976 2025-07-09,00:32:26.000,190,10985611,13845,0,1752021145,13015.245042859991,29.67183204000321,53410.45139232001 2025-07-09,00:32:27.000,190,10985629,13845,0,1752021146,13015.238306549996,29.62248813000042,53410.5142764 2025-07-09,00:32:28.000,190,10985612,13845,0,1752021147,13015.245042859991,29.594291610002983,53410.52126352001 2025-07-09,00:32:29.000,190,10985614,13765,0,1752021148,13015.278724409996,29.55904595999891,53410.54222488001 2025-07-09,00:32:30.000,190,10985601,13845,0,1752021149,13015.285460719992,29.551996829999553,53410.53523776 2025-07-09,00:32:31.000,190,10985642,13845,0,1752021150,13015.278724409996,29.537898570000834,53410.57017336001 2025-07-09,00:32:32.000,190,10985618,14045,0,1752021151,13015.258515479996,29.530849440001475,53410.59113472001 2025-07-09,00:32:33.000,190,10985625,14125,0,1752021152,13015.258515479996,29.509702050003398,53410.57017336001 2025-07-09,00:32:34.000,190,10985607,13805,0,1752021153,13015.271988100001,29.44625988000189,53410.598121840005 2025-07-09,00:32:35.000,190,10985618,14005,0,1752021154,13015.251779170001,29.361670320002304,53410.61908320001 2025-07-09,00:32:36.000,190,10985614,14045,0,1752021155,13015.298933339996,29.347572060003586,53410.647031680004 2025-07-09,00:32:37.000,190,10985605,13925,0,1752021156,13015.312405960001,29.291179020001437,53410.59113472001 2025-07-09,00:32:38.000,190,10985600,13925,0,1752021157,13015.319142269997,29.27003163000336,53410.66100592001 2025-07-09,00:32:39.000,190,10985623,14165,0,1752021158,13015.359560129997,29.25593337000464,53410.6540188 2025-07-09,00:32:40.000,190,10985559,14005,0,1752021159,13015.413450610002,29.20658946000185,53410.67498016 2025-07-09,00:32:41.000,190,10985634,14085,0,1752021160,13015.440395849997,29.15724554999906,53410.62607032 2025-07-09,00:32:42.000,190,10985640,13925,0,1752021161,13015.433659540002,29.136098160000984,53410.67498016 2025-07-09,00:32:43.000,190,10985622,13845,0,1752021162,13015.487550019992,29.121999900002265,53410.75882560001 2025-07-09,00:32:44.000,190,10985602,14165,0,1752021163,13015.501022639997,29.079705119998835,53410.80074832 2025-07-09,00:32:45.000,190,10985615,14125,0,1752021164,13015.554913120002,29.086754249998194,53410.765812720005 2025-07-09,00:32:46.000,190,10985596,13805,0,1752021165,13015.608803599993,29.02331208000396,53410.75882560001 2025-07-09,00:32:47.000,190,10985578,13925,0,1752021166,13015.588594669993,28.99511555999925,53410.80074832 2025-07-09,00:32:48.000,190,10985618,14085,0,1752021167,13015.548176809993,29.016262950004602,53410.82170968 2025-07-09,00:32:49.000,190,10985648,14085,0,1752021168,13015.575122050002,28.945771650003735,53410.765812720005 2025-07-09,00:32:50.000,190,10985615,14125,0,1752021169,13015.622276219998,28.945771650003735,53410.814722560004 2025-07-09,00:32:51.000,190,10985650,13925,0,1752021170,13015.588594669993,28.938722520004376,53410.80074832 2025-07-09,00:32:52.000,190,10985571,14005,0,1752021171,13015.615539910003,28.86823122000351,53410.75882560001 2025-07-09,00:32:53.000,190,10985593,14205,0,1752021172,13015.595330980002,28.840034699998796,53410.87061952 2025-07-09,00:32:54.000,190,10985624,14045,0,1752021173,13015.655957769988,28.783641660003923,53410.898568 2025-07-09,00:32:55.000,190,10985609,13805,0,1752021174,13015.676166699988,28.727248620001774,53410.8636324 2025-07-09,00:32:56.000,190,10985635,14005,0,1752021175,13015.703111939998,28.692002969997702,53410.89158088 2025-07-09,00:32:57.000,190,10985634,14085,0,1752021176,13015.703111939998,28.63560993000283,53410.87760664001 2025-07-09,00:32:58.000,190,10985613,14085,0,1752021177,13015.696375629988,28.607413409998117,53410.91952936 2025-07-09,00:32:59.000,190,10985620,14045,0,1752021178,13015.696375629988,28.536922110004525,53410.92651648001 2025-07-09,00:33:00.000,190,10985622,14045,0,1752021179,13015.716584559988,28.508725589999813,53410.89158088 2025-07-09,00:33:01.000,190,10985619,14085,0,1752021180,13015.709848249993,28.515774719999172,53410.96145208 2025-07-09,00:33:02.000,190,10985615,13805,0,1752021181,13015.750266109993,28.480529070002376,53410.96145208 2025-07-09,00:33:03.000,190,10985620,14165,0,1752021182,13015.783947659998,28.452332549997664,53410.91952936 2025-07-09,00:33:04.000,190,10985627,13965,0,1752021183,13015.851310759994,28.466430810003658,53410.92651648001 2025-07-09,00:33:05.000,190,10985596,13885,0,1752021184,13015.91867385999,28.431185159999586,53410.90555512001 2025-07-09,00:33:06.000,190,10985610,14085,0,1752021185,13016.012982199994,28.424136030000227,53410.91952936 2025-07-09,00:33:07.000,190,10985593,14085,0,1752021186,13016.10729054,28.40298864000215,53410.89158088 2025-07-09,00:33:08.000,190,10985633,13805,0,1752021187,13016.16791733,28.4593816800043,53410.947477839996 2025-07-09,00:33:09.000,190,10985599,13725,0,1752021188,13016.24875305,28.431185159999586,53410.884593760005 2025-07-09,00:33:10.000,190,10985582,13965,0,1752021189,13016.32285245999,28.438234289998945,53410.89158088 2025-07-09,00:33:11.000,190,10985586,13965,0,1752021190,13016.3497977,28.438234289998945,53410.96145208 2025-07-09,00:33:12.000,190,10985676,14085,0,1752021191,13016.383479249991,28.424136030000227,53411.01036192 2025-07-09,00:33:13.000,190,10985537,14085,0,1752021192,13016.430633420001,28.367742989998078,53411.01734904 2025-07-09,00:33:14.000,190,10985626,13565,0,1752021193,13016.430633420001,28.35364472999936,53411.01036192 2025-07-09,00:33:15.000,190,10985647,13765,0,1752021194,13016.430633420001,28.35364472999936,53410.98940056 2025-07-09,00:33:16.000,190,10985633,13885,0,1752021195,13016.444106039991,28.29020255999785,53411.04529752001 2025-07-09,00:33:17.000,190,10985584,13885,0,1752021196,13016.41042449,28.297251690004487,53411.003374800006 2025-07-09,00:33:18.000,190,10985596,13965,0,1752021197,13016.356534009996,28.276104299999133,53411.04529752001 2025-07-09,00:33:19.000,190,10985623,13925,0,1752021198,13016.32285245999,28.276104299999133,53410.933503600005 2025-07-09,00:33:20.000,190,10985610,14165,0,1752021199,13016.26896198,28.269055169999774,53410.92651648001 2025-07-09,00:33:21.000,190,10985605,13645,0,1752021200,13016.22180780999,28.269055169999774,53410.98940056 2025-07-09,00:33:22.000,190,10985603,13845,0,1752021201,13016.20833519,28.276104299999133,53410.92651648001 2025-07-09,00:33:23.000,190,10985590,14165,0,1752021202,13016.194862569995,28.318399080002564,53410.94049072 2025-07-09,00:33:24.000,190,10985595,13845,0,1752021203,13016.174653639995,28.332497340001282,53410.898568 2025-07-09,00:33:25.000,190,10985591,13885,0,1752021204,13016.194862569995,28.318399080002564,53410.89158088 2025-07-09,00:33:26.000,190,10985653,14085,0,1752021205,13016.18812626,28.36069385999872,53410.84965816 2025-07-09,00:33:27.000,190,10985587,13885,0,1752021206,13016.174653639995,28.381841250004072,53410.87061952 2025-07-09,00:33:28.000,190,10985565,14045,0,1752021207,13016.20159887999,28.38889038000343,53410.884593760005 2025-07-09,00:33:29.000,190,10985599,13845,0,1752021208,13016.20833519,28.424136030000227,53410.87061952 2025-07-09,00:33:30.000,190,10985596,13965,0,1752021209,13016.22180780999,28.424136030000227,53410.84267104 2025-07-09,00:33:31.000,190,10985561,14045,0,1752021210,13016.194862569995,28.452332549997664,53410.884593760005 2025-07-09,00:33:32.000,190,10985604,13965,0,1752021211,13016.24875305,28.501676460000454,53410.779786959996 2025-07-09,00:33:33.000,190,10985601,14045,0,1752021212,13016.24201673999,28.515774719999172,53410.77279984 2025-07-09,00:33:34.000,190,10985605,14045,0,1752021213,13016.22854412,28.508725589999813,53410.69594152 2025-07-09,00:33:35.000,190,10985607,13965,0,1752021214,13016.18812626,28.487578200001735,53410.67498016 2025-07-09,00:33:36.000,190,10985616,13925,0,1752021215,13016.174653639995,28.473479940003017,53410.73786424001 2025-07-09,00:33:37.000,190,10985600,13965,0,1752021216,13016.114026849995,28.466430810003658,53410.779786959996 2025-07-09,00:33:38.000,190,10985624,13845,0,1752021217,13016.10729054,28.501676460000454,53410.765812720005 2025-07-09,00:33:39.000,190,10985623,14085,0,1752021218,13016.08708161,28.431185159999586,53410.73087712 2025-07-09,00:33:40.000,190,10985608,14125,0,1752021219,13016.06013636999,28.438234289998945,53410.78677408001 2025-07-09,00:33:41.000,190,10985594,14045,0,1752021220,13016.093817919995,28.41003777000151,53410.814722560004 2025-07-09,00:33:42.000,190,10985595,14205,0,1752021221,13016.10055422999,28.38889038000343,53410.779786959996 2025-07-09,00:33:43.000,190,10985592,14045,0,1752021222,13016.08708161,28.35364472999936,53410.80773544001 2025-07-09,00:33:44.000,190,10985607,13965,0,1752021223,13016.10055422999,28.311349950003205,53410.82869680001 2025-07-09,00:33:45.000,190,10985607,14045,0,1752021224,13016.10729054,28.276104299999133,53410.80773544001 2025-07-09,00:33:46.000,190,10985601,14005,0,1752021225,13016.10055422999,28.262006040000415,53410.84267104 2025-07-09,00:33:47.000,190,10985620,14085,0,1752021226,13016.114026849995,28.191514739999548,53410.77279984 2025-07-09,00:33:48.000,190,10985546,13885,0,1752021227,13016.10055422999,28.16331822000211,53410.80773544001 2025-07-09,00:33:49.000,190,10985572,13965,0,1752021228,13016.1477084,28.12807256999804,53410.814722560004 2025-07-09,00:33:50.000,190,10985607,14125,0,1752021229,13016.174653639995,28.106925179999962,53410.75882560001 2025-07-09,00:33:51.000,190,10985652,14085,0,1752021230,13016.20833519,28.064630400003807,53410.78677408001 2025-07-09,00:33:52.000,190,10985643,13965,0,1752021231,13016.215071499995,28.064630400003807,53410.75882560001 2025-07-09,00:33:53.000,190,10985622,14045,0,1752021232,13016.235280429995,28.008237360001658,53410.765812720005 2025-07-09,00:33:54.000,190,10985605,14005,0,1752021233,13016.275698289995,28.015286490001017,53410.73786424001 2025-07-09,00:33:55.000,190,10985605,13845,0,1752021234,13016.255489359995,28.015286490001017,53410.73786424001 2025-07-09,00:33:56.000,190,10985603,14245,0,1752021235,13016.295907219996,27.93774606000079,53410.68895440001 2025-07-09,00:33:57.000,190,10985607,14085,0,1752021236,13016.28243459999,27.95184431999951,53410.68895440001 2025-07-09,00:33:58.000,190,10985622,14045,0,1752021237,13016.28917091,27.909549540003354,53410.74485136 2025-07-09,00:33:59.000,190,10985608,14005,0,1752021238,13016.316116149996,27.94479519000015,53410.70991576001 2025-07-09,00:34:00.000,190,10985665,14325,0,1752021239,13016.30937984,27.95184431999951,53410.75882560001 2025-07-09,00:34:01.000,190,10985646,13925,0,1752021240,13016.28917091,27.94479519000015,53410.70991576001 2025-07-09,00:34:02.000,190,10985608,14165,0,1752021241,13016.22854412,27.923647800002072,53410.647031680004 2025-07-09,00:34:03.000,190,10985581,14285,0,1752021242,13016.22854412,27.909549540003354,53410.75882560001 2025-07-09,00:34:04.000,190,10985589,13885,0,1752021243,13016.20833519,27.895451280004636,53410.69594152 2025-07-09,00:34:05.000,190,10985556,14005,0,1752021244,13016.20159887999,27.874303889999283,53410.73087712 2025-07-09,00:34:06.000,190,10985586,14365,0,1752021245,13016.194862569995,27.874303889999283,53410.68196728 2025-07-09,00:34:07.000,190,10985651,13925,0,1752021246,13016.20159887999,27.853156500001205,53410.70292864 2025-07-09,00:34:08.000,190,10985601,14165,0,1752021247,13016.18138994999,27.839058240002487,53410.69594152 2025-07-09,00:34:09.000,190,10985636,14045,0,1752021248,13016.16118101999,27.867254759999923,53410.716902880005 2025-07-09,00:34:10.000,190,10985614,14405,0,1752021249,13016.1477084,27.810861719997774,53410.75183848 2025-07-09,00:34:11.000,190,10985641,14045,0,1752021250,13016.16118101999,27.77561607000098,53410.66100592001 2025-07-09,00:34:12.000,190,10985610,13965,0,1752021251,13016.12749947,27.733321290004824,53410.66100592001 2025-07-09,00:34:13.000,190,10985536,14565,0,1752021252,13016.134235779995,27.72627215999819,53410.6540188 2025-07-09,00:34:14.000,190,10985600,13885,0,1752021253,13016.093817919995,27.691026510001393,53410.59113472001 2025-07-09,00:34:15.000,190,10985579,13925,0,1752021254,13016.10729054,27.676928250002675,53410.63305744 2025-07-09,00:34:16.000,190,10985617,14085,0,1752021255,13016.093817919995,27.606436950001807,53410.55619912 2025-07-09,00:34:17.000,190,10985594,14085,0,1752021256,13016.093817919995,27.627584339999885,53410.60510896 2025-07-09,00:34:18.000,190,10985612,13925,0,1752021257,13016.134235779995,27.627584339999885,53410.60510896 2025-07-09,00:34:19.000,190,10985553,13885,0,1752021258,13016.10055422999,27.59233869000309,53410.60510896 2025-07-09,00:34:20.000,190,10985644,13805,0,1752021259,13016.10729054,27.55004390999966,53410.55619912 2025-07-09,00:34:21.000,190,10985628,14045,0,1752021260,13016.073608989995,27.571191299997736,53410.5841476 2025-07-09,00:34:22.000,190,10985597,13845,0,1752021261,13016.08034529999,27.5429947800003,53410.57716048 2025-07-09,00:34:23.000,190,10985605,14005,0,1752021262,13016.08708161,27.514798260002863,53410.598121840005 2025-07-09,00:34:24.000,190,10985568,13965,0,1752021263,13016.06687268,27.444306960001995,53410.53523776 2025-07-09,00:34:25.000,190,10985639,14285,0,1752021264,13016.04666375,27.430208700003277,53410.53523776 2025-07-09,00:34:26.000,190,10985597,13805,0,1752021265,13016.01971850999,27.409061309997924,53410.52825064 2025-07-09,00:34:27.000,190,10985617,13925,0,1752021266,13015.97930064999,27.35971740000241,53410.52126352001 2025-07-09,00:34:28.000,190,10985613,14205,0,1752021267,13016.01971850999,27.324471749998338,53410.549212000005 2025-07-09,00:34:29.000,190,10985599,13885,0,1752021268,13016.02645482,27.261029580004106,53410.53523776 2025-07-09,00:34:30.000,190,10985609,13885,0,1752021269,13016.06687268,27.253980450004747,53410.47235368001 2025-07-09,00:34:31.000,190,10985606,13885,0,1752021270,13016.06013636999,27.24693131999811,53410.50728928 2025-07-09,00:34:32.000,190,10985641,14485,0,1752021271,13016.12749947,27.204636540001957,53410.5142764 2025-07-09,00:34:33.000,190,10985569,14005,0,1752021272,13016.154444709995,27.218734800000675,53410.5142764 2025-07-09,00:34:34.000,190,10985628,13805,0,1752021273,13016.22854412,27.148243499999808,53410.54222488001 2025-07-09,00:34:35.000,190,10985598,14085,0,1752021274,13016.26222566999,27.13414524000109,53410.49331504001 2025-07-09,00:34:36.000,190,10985607,14085,0,1752021275,13016.32285245999,27.0848013299983,53410.500302160006 2025-07-09,00:34:37.000,190,10985619,13805,0,1752021276,13016.376742939996,27.063653940000222,53410.50728928 2025-07-09,00:34:38.000,190,10985565,14125,0,1752021277,13016.464314969991,27.021359160004067,53410.45837944 2025-07-09,00:34:39.000,190,10985567,13685,0,1752021278,13016.538414379997,26.986113509999996,53410.37453400001 2025-07-09,00:34:40.000,190,10985597,13885,0,1752021279,13016.605777479992,26.93676960000448,53410.42344384001 2025-07-09,00:34:41.000,190,10985593,14045,0,1752021280,13016.673140580002,26.929720469997847,53410.41645672 2025-07-09,00:34:42.000,190,10985593,13845,0,1752021281,13016.673140580002,26.866278300003614,53410.39549536 2025-07-09,00:34:43.000,190,10985570,14045,0,1752021282,13016.652931650002,26.823983520000183,53410.37453400001 2025-07-09,00:34:44.000,190,10985571,14125,0,1752021283,13016.679876889997,26.823983520000183,53410.36055976 2025-07-09,00:34:45.000,190,10985585,14005,0,1752021284,13016.679876889997,26.767590479998034,53410.34658552 2025-07-09,00:34:46.000,190,10985637,14045,0,1752021285,13016.720294749997,26.739393960000598,53410.381521120005 2025-07-09,00:34:47.000,190,10985587,13845,0,1752021286,13016.693349510002,26.760541349998675,53410.311649920004 2025-07-09,00:34:48.000,190,10985569,13965,0,1752021287,13016.767448919993,26.788737870003388,53410.36754688 2025-07-09,00:34:49.000,190,10985640,13645,0,1752021288,13016.774185230002,26.809885260001465,53410.35357264001 2025-07-09,00:34:50.000,190,10985605,14085,0,1752021289,13016.801130469998,26.823983520000183,53410.36055976 2025-07-09,00:34:51.000,190,10985593,13925,0,1752021290,13016.767448919993,26.866278300003614,53410.37453400001 2025-07-09,00:34:52.000,190,10985620,13925,0,1752021291,13016.834812020003,26.880376560002333,53410.36754688 2025-07-09,00:34:53.000,190,10985574,13845,0,1752021292,13016.848284639993,26.90152395000041,53410.35357264001 2025-07-09,00:34:54.000,190,10985596,13805,0,1752021293,13016.929120359993,26.964966120001918,53410.36754688 2025-07-09,00:34:55.000,190,10985613,13885,0,1752021294,13016.922384049998,27.021359160004067,53410.35357264001 2025-07-09,00:34:56.000,190,10985609,14085,0,1752021295,13016.976274529989,26.979064380000636,53410.31863704 2025-07-09,00:34:57.000,190,10985599,14085,0,1752021296,13016.969538219993,27.007260899998073,53410.32562416001 2025-07-09,00:34:58.000,190,10985588,14205,0,1752021297,13016.956065599989,27.014310030004708,53410.3395984 2025-07-09,00:34:59.000,190,10985615,14085,0,1752021298,13016.949329289993,27.07070306999958,53410.31863704 2025-07-09,00:35:00.000,190,10985609,13965,0,1752021299,13016.922384049998,27.056604810000863,53410.2697272 2025-07-09,00:35:01.000,190,10985579,14005,0,1752021300,13016.922384049998,27.09185045999766,53410.29068856 2025-07-09,00:35:02.000,190,10985650,13845,0,1752021301,13016.881966189998,27.098899590004294,53410.199856 2025-07-09,00:35:03.000,190,10985560,13925,0,1752021302,13016.915647739988,27.112997850003012,53410.143959040004 2025-07-09,00:35:04.000,190,10985595,13845,0,1752021303,13016.949329289993,27.105948720003653,53410.199856 2025-07-09,00:35:05.000,190,10985582,13925,0,1752021304,13016.976274529989,27.148243499999808,53410.29767568 2025-07-09,00:35:06.000,190,10985620,13925,0,1752021305,13016.976274529989,27.162341759998526,53410.23479160001 2025-07-09,00:35:07.000,190,10985629,14125,0,1752021306,13016.976274529989,27.18348915000388,53410.28370144001 2025-07-09,00:35:08.000,190,10985576,14045,0,1752021307,13016.996483459989,27.162341759998526,53410.28370144001 2025-07-09,00:35:09.000,190,10985588,14125,0,1752021308,13017.036901319989,27.211685670001316,53410.23479160001 2025-07-09,00:35:10.000,190,10985622,14125,0,1752021309,13017.077319179989,27.211685670001316,53410.199856 2025-07-09,00:35:11.000,190,10985603,13965,0,1752021310,13017.164891209999,27.225783930000034,53410.2697272 2025-07-09,00:35:12.000,190,10985605,14005,0,1752021311,13017.171627519994,27.225783930000034,53410.20684312001 2025-07-09,00:35:13.000,190,10985579,14125,0,1752021312,13017.232254309994,27.225783930000034,53410.23479160001 2025-07-09,00:35:14.000,190,10985627,14365,0,1752021313,13017.25919954999,27.211685670001316,53410.24177872 2025-07-09,00:35:15.000,190,10985608,13965,0,1752021314,13017.25919954999,27.204636540001957,53410.20684312001 2025-07-09,00:35:16.000,190,10985589,13925,0,1752021315,13017.252463239995,27.169390889997885,53410.17889464 2025-07-09,00:35:17.000,190,10985590,14085,0,1752021316,13017.23899061999,27.169390889997885,53410.19286888 2025-07-09,00:35:18.000,190,10985602,14165,0,1752021317,13017.232254309994,27.17644002000452,53410.213830240005 2025-07-09,00:35:19.000,190,10985610,13845,0,1752021318,13017.23899061999,27.155292629999167,53410.15793328001 2025-07-09,00:35:20.000,190,10985639,13965,0,1752021319,13017.17836382999,27.148243499999808,53410.18588176001 2025-07-09,00:35:21.000,190,10985602,14045,0,1752021320,13017.17836382999,27.13414524000109,53410.19286888 2025-07-09,00:35:22.000,190,10985570,14045,0,1752021321,13017.11773703999,27.112997850003012,53410.19286888 2025-07-09,00:35:23.000,190,10985572,14205,0,1752021322,13017.009956079994,27.07775219999894,53410.143959040004 2025-07-09,00:35:24.000,190,10985660,14245,0,1752021323,13016.956065599989,27.021359160004067,53410.11601056001 2025-07-09,00:35:25.000,190,10985658,14285,0,1752021324,13016.875229879988,27.049555680001504,53410.1299848 2025-07-09,00:35:26.000,190,10985646,14125,0,1752021325,13016.774185230002,26.986113509999996,53410.109023439996 2025-07-09,00:35:27.000,190,10985583,14085,0,1752021326,13016.733767370002,27.028408290003426,53410.07408784 2025-07-09,00:35:28.000,190,10985612,14005,0,1752021327,13016.700085819997,26.9508678600032,53410.05312648 2025-07-09,00:35:29.000,190,10985635,13765,0,1752021328,13016.619250099997,26.972015250001277,53410.01120376 2025-07-09,00:35:30.000,190,10985637,14245,0,1752021329,13016.585568549992,26.922671339998487,53409.9553068 2025-07-09,00:35:31.000,190,10985585,13845,0,1752021330,13016.497996519996,26.972015250001277,53409.997229520006 2025-07-09,00:35:32.000,190,10985590,14165,0,1752021331,13016.403688179991,26.972015250001277,53409.91338408 2025-07-09,00:35:33.000,190,10985587,14125,0,1752021332,13016.37000663,26.979064380000636,53409.99024240001 2025-07-09,00:35:34.000,190,10985614,14165,0,1752021333,13016.295907219996,26.993162639999355,53409.94831968001 2025-07-09,00:35:35.000,190,10985607,14165,0,1752021334,13016.235280429995,27.028408290003426,53409.96229392 2025-07-09,00:35:36.000,190,10985616,13885,0,1752021335,13016.16118101999,27.049555680001504,53409.927358320005 2025-07-09,00:35:37.000,190,10985568,14125,0,1752021336,13016.08034529999,27.07070306999958,53409.85748712 2025-07-09,00:35:38.000,190,10985566,13925,0,1752021337,13016.053400059995,27.098899590004294,53409.878448480005 2025-07-09,00:35:39.000,190,10985605,14085,0,1752021338,13015.96582803,27.112997850003012,53409.75268032001 2025-07-09,00:35:40.000,190,10985613,14045,0,1752021339,13015.891728619994,27.14119437000045,53409.7456932 2025-07-09,00:35:41.000,190,10985577,13965,0,1752021340,13015.810892899994,27.197587410002598,53409.72473184 2025-07-09,00:35:42.000,190,10985578,14205,0,1752021341,13015.716584559988,27.197587410002598,53409.58498944001 2025-07-09,00:35:43.000,190,10985537,13965,0,1752021342,13015.629012529993,27.204636540001957,53409.640886400004 2025-07-09,00:35:44.000,190,10985623,13885,0,1752021343,13015.561649429997,27.204636540001957,53409.60595080001 2025-07-09,00:35:45.000,190,10985621,14085,0,1752021344,13015.474077400002,27.218734800000675,53409.58498944001 2025-07-09,00:35:46.000,190,10985635,14165,0,1752021345,13015.467341089992,27.24693131999811,53409.543066720005 2025-07-09,00:35:47.000,190,10985598,14245,0,1752021346,13015.447132159992,27.253980450004747,53409.51511824001 2025-07-09,00:35:48.000,190,10985549,13845,0,1752021347,13015.379769059997,27.218734800000675,53409.52909248 2025-07-09,00:35:49.000,190,10985605,13965,0,1752021348,13015.379769059997,27.24693131999811,53409.48716976001 2025-07-09,00:35:50.000,190,10985588,14245,0,1752021349,13015.393241680002,27.232833059999393,53409.45223416 2025-07-09,00:35:51.000,190,10985580,14245,0,1752021350,13015.366296439992,27.239882189998752,53409.44524704001 2025-07-09,00:35:52.000,190,10985597,14005,0,1752021351,13015.373032750002,27.225783930000034,53409.43825992001 2025-07-09,00:35:53.000,190,10985570,14325,0,1752021352,13015.386505369992,27.268078710003465,53409.38935008 2025-07-09,00:35:54.000,190,10985589,14165,0,1752021353,13015.359560129997,27.275127840002824,53409.38935008 2025-07-09,00:35:55.000,190,10985597,13965,0,1752021354,13015.426923229992,27.2962752300009,53409.38236296 2025-07-09,00:35:56.000,190,10985572,14045,0,1752021355,13015.447132159992,27.268078710003465,53409.35441448 2025-07-09,00:35:57.000,190,10985603,14005,0,1752021356,13015.487550019992,27.268078710003465,53409.326466000006 2025-07-09,00:35:58.000,190,10985613,13925,0,1752021357,13015.514495260002,27.282176970002183,53409.23563344 2025-07-09,00:35:59.000,190,10985603,14045,0,1752021358,13015.521231569997,27.268078710003465,53409.305504640004 2025-07-09,00:36:00.000,190,10985590,13805,0,1752021359,13015.548176809993,27.253980450004747,53409.256594800005 2025-07-09,00:36:01.000,190,10985587,14205,0,1752021360,13015.534704190002,27.225783930000034,53409.21467208 2025-07-09,00:36:02.000,190,10985562,13965,0,1752021361,13015.548176809993,27.239882189998752,53409.22864632001 2025-07-09,00:36:03.000,190,10985622,13845,0,1752021362,13015.554913120002,27.282176970002183,53409.15178800001 2025-07-09,00:36:04.000,190,10985596,13845,0,1752021363,13015.521231569997,27.282176970002183,53409.137813760004 2025-07-09,00:36:05.000,190,10985590,14085,0,1752021364,13015.494286330002,27.268078710003465,53409.158775120006 2025-07-09,00:36:06.000,190,10985577,13725,0,1752021365,13015.494286330002,27.2962752300009,53409.07492968 2025-07-09,00:36:07.000,190,10985617,14125,0,1752021366,13015.480813709997,27.31037348999962,53409.07492968 2025-07-09,00:36:08.000,190,10985600,14245,0,1752021367,13015.575122050002,27.324471749998338,53409.09589104 2025-07-09,00:36:09.000,190,10985587,14005,0,1752021368,13015.581858359998,27.35971740000241,53409.06095544001 2025-07-09,00:36:10.000,190,10985623,14245,0,1752021369,13015.602067289998,27.402012179998565,53409.07492968 2025-07-09,00:36:11.000,190,10985607,14045,0,1752021370,13015.615539910003,27.41611044000456,53409.07492968 2025-07-09,00:36:12.000,190,10985622,14085,0,1752021371,13015.655957769988,27.493650870004785,53409.088903920005 2025-07-09,00:36:13.000,190,10985578,14045,0,1752021372,13015.723320869998,27.55004390999966,53409.1168524 2025-07-09,00:36:14.000,190,10985558,14205,0,1752021373,13015.783947659998,27.620535210000526,53409.07492968 2025-07-09,00:36:15.000,190,10985580,13805,0,1752021374,13015.884992309999,27.648731729997962,53409.10287816001 2025-07-09,00:36:16.000,190,10985628,13805,0,1752021375,13015.905201239999,27.698075640000752,53409.12383952 2025-07-09,00:36:17.000,190,10985595,13885,0,1752021376,13015.96582803,27.76151781000226,53409.10287816001 2025-07-09,00:36:18.000,190,10985526,14125,0,1752021377,13016.053400059995,27.82495998000377,53409.14480088 2025-07-09,00:36:19.000,190,10985567,13805,0,1752021378,13016.06687268,27.874303889999283,53409.10986528001 2025-07-09,00:36:20.000,190,10985616,14005,0,1752021379,13016.06013636999,27.902500410003995,53409.0469812 2025-07-09,00:36:21.000,190,10985630,13885,0,1752021380,13016.08708161,27.94479519000015,53409.12383952 2025-07-09,00:36:22.000,190,10985615,13805,0,1752021381,13016.033191129995,27.99413910000294,53409.14480088 2025-07-09,00:36:23.000,190,10985579,13965,0,1752021382,13016.00624589,28.008237360001658,53409.13082664001 2025-07-09,00:36:24.000,190,10985585,14085,0,1752021383,13015.945619099999,28.043483009998454,53409.09589104 2025-07-09,00:36:25.000,190,10985605,14045,0,1752021384,13015.878255999989,28.064630400003807,53409.088903920005 2025-07-09,00:36:26.000,190,10985594,13965,0,1752021385,13015.810892899994,28.12807256999804,53409.0469812 2025-07-09,00:36:27.000,190,10985564,13925,0,1752021386,13015.743529799998,28.191514739999548,53409.039994080005 2025-07-09,00:36:28.000,190,10985612,14085,0,1752021387,13015.662694079998,28.240858650002338,53409.088903920005 2025-07-09,00:36:29.000,190,10985583,14125,0,1752021388,13015.595330980002,28.29020255999785,53409.09589104 2025-07-09,00:36:30.000,190,10985614,13805,0,1752021389,13015.568385739993,28.325448210001923,53409.137813760004 2025-07-09,00:36:31.000,190,10985565,13925,0,1752021390,13015.541440499997,28.325448210001923,53409.08191680001 2025-07-09,00:36:32.000,190,10985566,13925,0,1752021391,13015.534704190002,28.36069385999872,53409.05396832 2025-07-09,00:36:33.000,190,10985545,14045,0,1752021392,13015.514495260002,28.40298864000215,53409.10986528001 2025-07-09,00:36:34.000,190,10985589,13805,0,1752021393,13015.527967879993,28.445283419998304,53409.06794256 2025-07-09,00:36:35.000,190,10985602,14125,0,1752021394,13015.514495260002,28.480529070002376,53409.0469812 2025-07-09,00:36:36.000,190,10985625,14005,0,1752021395,13015.487550019992,28.558069500002603,53409.05396832 2025-07-09,00:36:37.000,190,10985570,13885,0,1752021396,13015.494286330002,28.52282384999853,53408.99807136 2025-07-09,00:36:38.000,190,10985574,14165,0,1752021397,13015.494286330002,28.57216776000132,53408.95614864 2025-07-09,00:36:39.000,190,10985593,13925,0,1752021398,13015.480813709997,28.642659060002188,53408.96313576001 2025-07-09,00:36:40.000,190,10985606,14125,0,1752021399,13015.433659540002,28.670855579999625,53408.991084240006 2025-07-09,00:36:41.000,190,10985587,13925,0,1752021400,13015.433659540002,28.706101230003696,53408.921213040005 2025-07-09,00:36:42.000,190,10985598,13885,0,1752021401,13015.426923229992,28.699052100004337,53408.9072388 2025-07-09,00:36:43.000,190,10985558,13925,0,1752021402,13015.420186919997,28.74839600999985,53408.84435472001 2025-07-09,00:36:44.000,190,10985560,14005,0,1752021403,13015.413450610002,28.76249426999857,53408.79544488001 2025-07-09,00:36:45.000,190,10985604,13965,0,1752021404,13015.420186919997,28.734297750001133,53408.85832896 2025-07-09,00:36:46.000,190,10985624,14005,0,1752021405,13015.399977989997,28.75544513999921,53408.80941912 2025-07-09,00:36:47.000,190,10985585,13765,0,1752021406,13015.406714299992,28.75544513999921,53408.87929032 2025-07-09,00:36:48.000,190,10985576,14045,0,1752021407,13015.386505369992,28.76954339999793,53408.85832896 2025-07-09,00:36:49.000,190,10985627,13885,0,1752021408,13015.420186919997,28.720199490002415,53408.802432000004 2025-07-09,00:36:50.000,190,10985604,13885,0,1752021409,13015.406714299992,28.74839600999985,53408.823393360006 2025-07-09,00:36:51.000,190,10985587,13925,0,1752021410,13015.447132159992,28.734297750001133,53408.76749640001 2025-07-09,00:36:52.000,190,10985580,13805,0,1752021411,13015.480813709997,28.727248620001774,53408.753522160005 2025-07-09,00:36:53.000,190,10985591,14165,0,1752021412,13015.467341089992,28.727248620001774,53408.73954792 2025-07-09,00:36:54.000,190,10985565,13725,0,1752021413,13015.568385739993,28.699052100004337,53408.78147064 2025-07-09,00:36:55.000,190,10985635,13805,0,1752021414,13015.561649429997,28.684953839998343,53408.77448352001 2025-07-09,00:36:56.000,190,10985600,13845,0,1752021415,13015.608803599993,28.63560993000283,53408.76749640001 2025-07-09,00:36:57.000,190,10985592,13885,0,1752021416,13015.622276219998,28.649708190001547,53408.823393360006 2025-07-09,00:36:58.000,190,10985636,14165,0,1752021417,13015.662694079998,28.607413409998117,53408.80941912 2025-07-09,00:36:59.000,190,10985592,13925,0,1752021418,13015.669430389993,28.61446254000475,53408.81640624001 2025-07-09,00:37:00.000,190,10985575,13645,0,1752021419,13015.757002419989,28.58626602000004,53408.872303200005 2025-07-09,00:37:01.000,190,10985576,13925,0,1752021420,13015.817629209989,28.57921689000068,53408.89326456001 2025-07-09,00:37:02.000,190,10985596,13725,0,1752021421,13015.911937549994,28.58626602000004,53408.87929032 2025-07-09,00:37:03.000,190,10985559,13965,0,1752021422,13015.925410169999,28.57216776000132,53408.90025168 2025-07-09,00:37:04.000,190,10985590,13845,0,1752021423,13015.97930064999,28.558069500002603,53408.96313576001 2025-07-09,00:37:05.000,190,10985536,13925,0,1752021424,13016.01971850999,28.515774719999172,53409.00505848 2025-07-09,00:37:06.000,190,10985622,13845,0,1752021425,13016.01971850999,28.536922110004525,53409.01204560001 2025-07-09,00:37:07.000,190,10985598,14045,0,1752021426,13016.053400059995,28.551020370003243,53409.02601984 2025-07-09,00:37:08.000,190,10985620,13885,0,1752021427,13016.093817919995,28.57921689000068,53409.02601984 2025-07-09,00:37:09.000,190,10985602,13725,0,1752021428,13016.14097208999,28.57921689000068,53409.088903920005 2025-07-09,00:37:10.000,190,10985597,13925,0,1752021429,13016.20833519,28.58626602000004,53408.96313576001 2025-07-09,00:37:11.000,190,10985582,14205,0,1752021430,13016.28243459999,28.5933151499994,53409.05396832 2025-07-09,00:37:12.000,190,10985576,13645,0,1752021431,13016.30264352999,28.58626602000004,53409.07492968 2025-07-09,00:37:13.000,190,10985583,13845,0,1752021432,13016.376742939996,28.642659060002188,53409.137813760004 2025-07-09,00:37:14.000,190,10985567,14085,0,1752021433,13016.41042449,28.670855579999625,53409.158775120006 2025-07-09,00:37:15.000,190,10985570,14005,0,1752021434,13016.423897109991,28.699052100004337,53409.14480088 2025-07-09,00:37:16.000,190,10985611,14405,0,1752021435,13016.457578659996,28.713150360003056,53409.20069784001 2025-07-09,00:37:17.000,190,10985607,14085,0,1752021436,13016.531678070001,28.75544513999921,53409.17973648001 2025-07-09,00:37:18.000,190,10985591,14325,0,1752021437,13016.625986409992,28.790690790003282,53409.1867236 2025-07-09,00:37:19.000,190,10985558,14165,0,1752021438,13016.652931650002,28.847083829998155,53409.207684960005 2025-07-09,00:37:20.000,190,10985577,13965,0,1752021439,13016.774185230002,28.85413296000479,53409.17973648001 2025-07-09,00:37:21.000,190,10985600,14085,0,1752021440,13016.855020950003,28.903476870000304,53409.256594800005 2025-07-09,00:37:22.000,190,10985596,13965,0,1752021441,13016.895438809988,28.917575129999022,53409.31249176 2025-07-09,00:37:23.000,190,10985574,14125,0,1752021442,13016.996483459989,28.966919040001812,53409.31947888001 2025-07-09,00:37:24.000,190,10985582,14085,0,1752021443,13017.009956079994,28.97396817000117,53409.305504640004 2025-07-09,00:37:25.000,190,10985586,14205,0,1752021444,13017.13794596999,29.02331208000396,53409.33345312 2025-07-09,00:37:26.000,190,10985563,14205,0,1752021445,13017.212045379994,29.051508600001398,53409.33345312 2025-07-09,00:37:27.000,190,10985587,14045,0,1752021446,13017.27940847999,29.086754249998194,53409.424285680005 2025-07-09,00:37:28.000,190,10985577,13925,0,1752021447,13017.40066205999,29.079705119998835,53409.4312728 2025-07-09,00:37:29.000,190,10985582,14085,0,1752021448,13017.494970399996,29.086754249998194,53409.38236296 2025-07-09,00:37:30.000,190,10985567,14245,0,1752021449,13017.575806119996,29.129049030001624,53409.45223416 2025-07-09,00:37:31.000,190,10985600,14085,0,1752021450,13017.697059699996,29.17134380999778,53409.41031144 2025-07-09,00:37:32.000,190,10985621,14005,0,1752021451,13017.744213869992,29.16429467999842,53409.40332432 2025-07-09,00:37:33.000,190,10985570,13965,0,1752021452,13017.825049589992,29.178392940004414,53409.424285680005 2025-07-09,00:37:34.000,190,10985581,13885,0,1752021453,13017.892412690002,29.129049030001624,53409.494156880006 2025-07-09,00:37:35.000,190,10985615,14085,0,1752021454,13017.973248410002,29.129049030001624,53409.45223416 2025-07-09,00:37:36.000,190,10985603,14245,0,1752021455,13018.027138889993,29.15724554999906,53409.51511824001 2025-07-09,00:37:37.000,190,10985587,14205,0,1752021456,13018.107974609993,29.143147290000343,53409.55704096 2025-07-09,00:37:38.000,190,10985546,13885,0,1752021457,13018.155128779988,29.17134380999778,53409.501144 2025-07-09,00:37:39.000,190,10985582,13965,0,1752021458,13018.242700809998,29.199540330002492,53409.59896368 2025-07-09,00:37:40.000,190,10985579,14045,0,1752021459,13018.323536529999,29.185442070003774,53409.57800232 2025-07-09,00:37:41.000,190,10985580,14245,0,1752021460,13018.33700914999,29.199540330002492,53409.591976560005 2025-07-09,00:37:42.000,190,10985585,14245,0,1752021461,13018.384163319999,29.22068772000057,53409.60595080001 2025-07-09,00:37:43.000,190,10985541,14445,0,1752021462,13018.39763593999,29.22773684999993,53409.64787352 2025-07-09,00:37:44.000,190,10985584,14085,0,1752021463,13018.411108559994,29.20658946000185,53409.64787352 2025-07-09,00:37:45.000,190,10985588,14565,0,1752021464,13018.48520797,29.22068772000057,53409.63389928001 2025-07-09,00:37:46.000,190,10985611,14205,0,1752021465,13018.53909844999,29.20658946000185,53409.62691216 2025-07-09,00:37:47.000,190,10985593,13925,0,1752021466,13018.572779999995,29.248884239998006,53409.675822 2025-07-09,00:37:48.000,190,10985575,14045,0,1752021467,13018.592988929995,29.22068772000057,53409.77364168001 2025-07-09,00:37:49.000,190,10985577,14165,0,1752021468,13018.61993416999,29.234785979999288,53409.78761592 2025-07-09,00:37:50.000,190,10985576,13925,0,1752021469,13018.633406789995,29.262982500004,53409.72473184 2025-07-09,00:37:51.000,190,10985593,14045,0,1752021470,13018.66708834,29.248884239998006,53409.8155644 2025-07-09,00:37:52.000,190,10985568,14085,0,1752021471,13018.64687941,29.241835109998647,53409.82255152001 2025-07-09,00:37:53.000,190,10985575,14045,0,1752021472,13018.59972523999,29.25593337000464,53409.84351288 2025-07-09,00:37:54.000,190,10985560,13765,0,1752021473,13018.61993416999,29.27003163000336,53409.83652576 2025-07-09,00:37:55.000,190,10985577,14045,0,1752021474,13018.64014309999,29.284129890002077,53409.87146136001 2025-07-09,00:37:56.000,190,10985627,14005,0,1752021475,13018.61993416999,29.262982500004,53409.96229392 2025-07-09,00:37:57.000,190,10985593,14045,0,1752021476,13018.673824649995,29.25593337000464,53409.927358320005 2025-07-09,00:37:58.000,190,10985594,13885,0,1752021477,13018.653615719995,29.262982500004,53409.9553068 2025-07-09,00:37:59.000,190,10985614,13965,0,1752021478,13018.61993416999,29.27003163000336,53409.9553068 2025-07-09,00:38:00.000,190,10985590,14165,0,1752021479,13018.592988929995,29.262982500004,53409.93434544 2025-07-09,00:38:01.000,190,10985616,14085,0,1752021480,13018.532362139995,29.20658946000185,53409.99024240001 2025-07-09,00:38:02.000,190,10985603,13845,0,1752021481,13018.46499904,29.20658946000185,53410.01120376 2025-07-09,00:38:03.000,190,10985596,13845,0,1752021482,13018.471735349995,29.16429467999842,53410.03915224001 2025-07-09,00:38:04.000,190,10985634,13885,0,1752021483,13018.43805379999,29.16429467999842,53409.98325528 2025-07-09,00:38:05.000,190,10985541,13925,0,1752021484,13018.411108559994,29.15724554999906,53410.01120376 2025-07-09,00:38:06.000,190,10985589,13885,0,1752021485,13018.41784486999,29.150196419999702,53409.997229520006 2025-07-09,00:38:07.000,190,10985576,14045,0,1752021486,13018.37742700999,29.114950770002906,53409.94831968001 2025-07-09,00:38:08.000,190,10985558,13965,0,1752021487,13018.41784486999,29.129049030001624,53409.997229520006 2025-07-09,00:38:09.000,190,10985613,13925,0,1752021488,13018.384163319999,29.09380338000483,53409.96928104001 2025-07-09,00:38:10.000,190,10985575,14205,0,1752021489,13018.323536529999,29.051508600001398,53410.00421664 2025-07-09,00:38:11.000,190,10985589,13685,0,1752021490,13018.283118669999,29.058557730000757,53409.96928104001 2025-07-09,00:38:12.000,190,10985580,13885,0,1752021491,13018.269646049994,29.016262950004602,53409.9553068 2025-07-09,00:38:13.000,190,10985587,13885,0,1752021492,13018.256173429989,29.02331208000396,53410.00421664 2025-07-09,00:38:14.000,190,10985561,13965,0,1752021493,13018.269646049994,28.98806642999989,53409.976268160004 2025-07-09,00:38:15.000,190,10985576,13965,0,1752021494,13018.31680021999,28.98101730000053,53410.025178 2025-07-09,00:38:16.000,190,10985607,14045,0,1752021495,13018.256173429989,28.97396817000117,53410.03216512 2025-07-09,00:38:17.000,190,10985557,13565,0,1752021496,13018.276382359989,28.966919040001812,53410.01120376 2025-07-09,00:38:18.000,190,10985558,13925,0,1752021497,13018.262909739999,28.98101730000053,53410.1299848 2025-07-09,00:38:19.000,190,10985605,13885,0,1752021498,13018.249437119994,28.910525999999663,53410.109023439996 2025-07-09,00:38:20.000,190,10985595,13925,0,1752021499,13018.215755569989,28.938722520004376,53410.08107496 2025-07-09,00:38:21.000,190,10985602,13685,0,1752021500,13018.202282949998,28.959869910002453,53410.03915224001 2025-07-09,00:38:22.000,190,10985611,13765,0,1752021501,13018.222491879998,28.945771650003735,53410.03915224001 2025-07-09,00:38:23.000,190,10985564,13645,0,1752021502,13018.229228189994,28.938722520004376,53410.03915224001 2025-07-09,00:38:24.000,190,10985586,14245,0,1752021503,13018.323536529999,29.009213819997967,53410.046139360005 2025-07-09,00:38:25.000,190,10985592,13645,0,1752021504,13018.33700914999,28.98806642999989,53410.08107496 2025-07-09,00:38:26.000,190,10985624,13885,0,1752021505,13018.363954389999,28.97396817000117,53410.095049200005 2025-07-09,00:38:27.000,190,10985527,13845,0,1752021506,13018.40437225,29.002164689998608,53410.07408784 2025-07-09,00:38:28.000,190,10985586,13965,0,1752021507,13018.47847165999,29.02331208000396,53410.08107496 2025-07-09,00:38:29.000,190,10985609,13925,0,1752021508,13018.52562583,29.051508600001398,53410.08806208001 2025-07-09,00:38:30.000,190,10985581,14125,0,1752021509,13018.60646155,29.129049030001624,53410.095049200005 2025-07-09,00:38:31.000,190,10985594,14245,0,1752021510,13018.68056095999,29.09380338000483,53410.08806208001 2025-07-09,00:38:32.000,190,10985581,13925,0,1752021511,13018.72771513,29.086754249998194,53410.08107496 2025-07-09,00:38:33.000,190,10985567,14165,0,1752021512,13018.795078229996,29.121999900002265,53410.06710072001 2025-07-09,00:38:34.000,190,10985588,13605,0,1752021513,13018.909595500001,29.136098160000984,53410.03915224001 2025-07-09,00:38:35.000,190,10985643,14045,0,1752021514,13019.010640150002,29.143147290000343,53410.08806208001 2025-07-09,00:38:36.000,190,10985578,13685,0,1752021515,13019.044321699992,29.143147290000343,53410.0601136 2025-07-09,00:38:37.000,190,10985573,13885,0,1752021516,13019.118421109997,29.15724554999906,53410.08806208001 2025-07-09,00:38:38.000,190,10985578,13845,0,1752021517,13019.185784209993,29.150196419999702,53410.07408784 2025-07-09,00:38:39.000,190,10985618,13925,0,1752021518,13019.320510409998,29.136098160000984,53410.11601056001 2025-07-09,00:38:40.000,190,10985581,13885,0,1752021519,13019.408082439993,29.16429467999842,53410.15094616 2025-07-09,00:38:41.000,190,10985560,14085,0,1752021520,13019.461972919999,29.150196419999702,53410.15793328001 2025-07-09,00:38:42.000,190,10985557,14125,0,1752021521,13019.509127089994,29.150196419999702,53410.18588176001 2025-07-09,00:38:43.000,190,10985598,13925,0,1752021522,13019.603435429999,29.15724554999906,53410.17190752 2025-07-09,00:38:44.000,190,10985529,13925,0,1752021523,13019.67753483999,29.143147290000343,53410.24177872 2025-07-09,00:38:45.000,190,10985573,13765,0,1752021524,13019.731425319995,29.114950770002906,53410.24876584 2025-07-09,00:38:46.000,190,10985580,14085,0,1752021525,13019.84594259,29.107901640003547,53410.213830240005 2025-07-09,00:38:47.000,190,10985582,13765,0,1752021526,13019.87962413999,29.100852510004188,53410.10203632 2025-07-09,00:38:48.000,190,10985596,13845,0,1752021527,13019.92004199999,29.058557730000757,53410.15094616 2025-07-09,00:38:49.000,190,10985557,13845,0,1752021528,13019.9874051,29.065606860000116,53410.11601056001 2025-07-09,00:38:50.000,190,10985567,13725,0,1752021529,13020.02782296,29.02331208000396,53410.15094616 2025-07-09,00:38:51.000,190,10985575,14085,0,1752021530,13020.101922369991,29.03036121000332,53410.1299848 2025-07-09,00:38:52.000,190,10985533,14085,0,1752021531,13020.115394989996,29.065606860000116,53410.17889464 2025-07-09,00:38:53.000,190,10985531,14125,0,1752021532,13020.142340229992,29.058557730000757,53410.17889464 2025-07-09,00:38:54.000,190,10985573,13845,0,1752021533,13020.202967019992,29.051508600001398,53410.15094616 2025-07-09,00:38:55.000,190,10985571,13565,0,1752021534,13020.243384879992,29.02331208000396,53410.1299848 2025-07-09,00:38:56.000,190,10985571,14005,0,1752021535,13020.290539050002,28.99511555999925,53410.17889464 2025-07-09,00:38:57.000,190,10985545,13965,0,1752021536,13020.297275359997,29.002164689998608,53410.164920400006 2025-07-09,00:38:58.000,190,10985558,14245,0,1752021537,13020.371374770002,29.016262950004602,53410.20684312001 2025-07-09,00:38:59.000,190,10985588,13685,0,1752021538,13020.418528939997,29.03036121000332,53410.213830240005 2025-07-09,00:39:00.000,190,10985564,14045,0,1752021539,13020.452210490002,29.009213819997967,53410.18588176001 2025-07-09,00:39:01.000,190,10985567,14245,0,1752021540,13020.553255139988,28.98101730000053,53410.28370144001 2025-07-09,00:39:02.000,190,10985560,14085,0,1752021541,13020.573464069988,28.952820780003094,53410.2697272 2025-07-09,00:39:03.000,190,10985583,14005,0,1752021542,13020.627354549993,28.910525999999663,53410.22780448 2025-07-09,00:39:04.000,190,10985585,13885,0,1752021543,13020.667772409994,28.903476870000304,53410.164920400006 2025-07-09,00:39:05.000,190,10985591,14005,0,1752021544,13020.741871819999,28.896427740000945,53410.2697272 2025-07-09,00:39:06.000,190,10985534,13885,0,1752021545,13020.802498609999,28.903476870000304,53410.24876584 2025-07-09,00:39:07.000,190,10985585,14005,0,1752021546,13020.83618015999,28.896427740000945,53410.276714319996 2025-07-09,00:39:08.000,190,10985577,13885,0,1752021547,13020.89680694999,28.882329480002227,53410.28370144001 2025-07-09,00:39:09.000,190,10985559,13925,0,1752021548,13020.95743373999,28.882329480002227,53410.276714319996 2025-07-09,00:39:10.000,190,10985549,13885,0,1752021549,13020.99785159999,28.875280350002868,53410.32562416001 2025-07-09,00:39:11.000,190,10985594,13845,0,1752021550,13021.05847838999,28.85413296000479,53410.311649920004 2025-07-09,00:39:12.000,190,10985549,14085,0,1752021551,13021.071951009995,28.840034699998796,53410.381521120005 2025-07-09,00:39:13.000,190,10985562,13925,0,1752021552,13021.12584149,28.85413296000479,53410.40248248001 2025-07-09,00:39:14.000,190,10985547,13845,0,1752021553,13021.18646828,28.825936440000078,53410.430430960005 2025-07-09,00:39:15.000,190,10985573,14125,0,1752021554,13021.240358759991,28.81183818000136,53410.46536656 2025-07-09,00:39:16.000,190,10985571,14245,0,1752021555,13021.294249239996,28.783641660003923,53410.48632792 2025-07-09,00:39:17.000,190,10985589,14125,0,1752021556,13021.300985549991,28.76249426999857,53410.42344384001 2025-07-09,00:39:18.000,190,10985541,13885,0,1752021557,13021.327930790001,28.741346880000492,53410.479340800004 2025-07-09,00:39:19.000,190,10985572,13885,0,1752021558,13021.415502819997,28.692002969997702,53410.45139232001 2025-07-09,00:39:20.000,190,10985574,13965,0,1752021559,13021.455920679997,28.649708190001547,53410.479340800004 2025-07-09,00:39:21.000,190,10985597,14245,0,1752021560,13021.489602230002,28.600364279998757,53410.430430960005 2025-07-09,00:39:22.000,190,10985582,13925,0,1752021561,13021.523283779992,28.57921689000068,53410.45837944 2025-07-09,00:39:23.000,190,10985597,13885,0,1752021562,13021.523283779992,28.508725589999813,53410.549212000005 2025-07-09,00:39:24.000,190,10985589,13885,0,1752021563,13021.590646880002,28.487578200001735,53410.5142764 2025-07-09,00:39:25.000,190,10985567,13925,0,1752021564,13021.651273670002,28.473479940003017,53410.5142764 2025-07-09,00:39:26.000,190,10985554,14085,0,1752021565,13021.698427839998,28.445283419998304,53410.54222488001 2025-07-09,00:39:27.000,190,10985557,14085,0,1752021566,13021.718636769998,28.39593951000279,53410.549212000005 2025-07-09,00:39:28.000,190,10985541,13925,0,1752021567,13021.765790939993,28.35364472999936,53410.54222488001 2025-07-09,00:39:29.000,190,10985570,14045,0,1752021568,13021.839890349998,28.332497340001282,53410.55619912 2025-07-09,00:39:30.000,190,10985553,13965,0,1752021569,13021.853362969989,28.276104299999133,53410.59113472001 2025-07-09,00:39:31.000,190,10985573,14205,0,1752021570,13021.893780829989,28.23380952000298,53410.598121840005 2025-07-09,00:39:32.000,190,10985551,13885,0,1752021571,13021.907253449994,28.205612999998266,53410.68196728 2025-07-09,00:39:33.000,190,10985568,13925,0,1752021572,13021.934198689989,28.16331822000211,53410.70991576001 2025-07-09,00:39:34.000,190,10985566,13965,0,1752021573,13022.028507029994,28.156269090002752,53410.68895440001 2025-07-09,00:39:35.000,190,10985564,13885,0,1752021574,13022.021770719999,28.12807256999804,53410.765812720005 2025-07-09,00:39:36.000,190,10985559,13845,0,1752021575,13022.04197965,28.106925179999962,53410.73087712 2025-07-09,00:39:37.000,190,10985573,14165,0,1752021576,13022.08239751,28.071679530003166,53410.75183848 2025-07-09,00:39:38.000,190,10985588,13725,0,1752021577,13022.05545226999,28.029384749999736,53410.74485136 2025-07-09,00:39:39.000,190,10985579,13885,0,1752021578,13022.089133819994,28.022335620000376,53410.78677408001 2025-07-09,00:39:40.000,190,10985559,14165,0,1752021579,13022.10260644,28.008237360001658,53410.814722560004 2025-07-09,00:39:41.000,190,10985509,13765,0,1752021580,13022.10260644,27.98708997000358,53410.78677408001 2025-07-09,00:39:42.000,190,10985583,14165,0,1752021581,13022.11607905999,27.94479519000015,53410.7937612 2025-07-09,00:39:43.000,190,10985561,13845,0,1752021582,13022.1430243,27.923647800002072,53410.82869680001 2025-07-09,00:39:44.000,190,10985526,14165,0,1752021583,13022.1430243,27.923647800002072,53410.835683920006 2025-07-09,00:39:45.000,190,10985519,14085,0,1752021584,13022.16323323,27.853156500001205,53410.84965816 2025-07-09,00:39:46.000,190,10985559,13885,0,1752021585,13022.16323323,27.839058240002487,53410.87061952 2025-07-09,00:39:47.000,190,10985585,14125,0,1752021586,13022.17670584999,27.789714329999697,53410.85664528001 2025-07-09,00:39:48.000,190,10985596,13885,0,1752021587,13022.19691477999,27.72627215999819,53410.87760664001 2025-07-09,00:39:49.000,190,10985561,13925,0,1752021588,13022.19691477999,27.733321290004824,53410.9684392 2025-07-09,00:39:50.000,190,10985549,13965,0,1752021589,13022.210387399995,27.655780860004597,53410.9684392 2025-07-09,00:39:51.000,190,10985578,14205,0,1752021590,13022.23733263999,27.613486080001167,53410.91254224 2025-07-09,00:39:52.000,190,10985577,14125,0,1752021591,13022.27775049999,27.564142169998377,53410.933503600005 2025-07-09,00:39:53.000,190,10985619,14085,0,1752021592,13022.32490467,27.500700000004144,53410.9684392 2025-07-09,00:39:54.000,190,10985568,13725,0,1752021593,13022.39900407999,27.458405220000714,53410.9684392 2025-07-09,00:39:55.000,190,10985593,13925,0,1752021594,13022.42594932,27.402012179998565,53411.01734904 2025-07-09,00:39:56.000,190,10985615,14005,0,1752021595,13022.44615825,27.387913919999846,53411.04529752001 2025-07-09,00:39:57.000,190,10985579,13925,0,1752021596,13022.44615825,27.331520879997697,53411.1081816 2025-07-09,00:39:58.000,190,10985527,14165,0,1752021597,13022.526993970001,27.338570010004332,53411.101194480005 2025-07-09,00:39:59.000,190,10985564,14005,0,1752021598,13022.540466589991,27.289226100001542,53411.14311720001 2025-07-09,00:40:00.000,190,10985547,13885,0,1752021599,13022.547202900001,27.232833059999393,53411.19202704001 2025-07-09,00:40:01.000,190,10985553,13725,0,1752021600,13022.607829690001,27.225783930000034,53411.18503992 2025-07-09,00:40:02.000,190,10985586,14045,0,1752021601,13022.661720169992,27.225783930000034,53411.1780528 2025-07-09,00:40:03.000,190,10985575,13885,0,1752021602,13022.762764819992,27.17644002000452,53411.171065680006 2025-07-09,00:40:04.000,190,10985579,13845,0,1752021603,13022.803182679992,27.148243499999808,53411.16407856001 2025-07-09,00:40:05.000,190,10985592,14085,0,1752021604,13022.877282089998,27.155292629999167,53411.1780528 2025-07-09,00:40:06.000,190,10985562,13965,0,1752021605,13022.964854119993,27.105948720003653,53411.101194480005 2025-07-09,00:40:07.000,190,10985546,13885,0,1752021606,13023.032217219989,27.09185045999766,53411.18503992 2025-07-09,00:40:08.000,190,10985566,13925,0,1752021607,13023.099580319998,27.049555680001504,53411.21298840001 2025-07-09,00:40:09.000,190,10985557,14005,0,1752021608,13023.166943419994,27.028408290003426,53411.27587248 2025-07-09,00:40:10.000,190,10985555,14005,0,1752021609,13023.247779139994,26.979064380000636,53411.21298840001 2025-07-09,00:40:11.000,190,10985581,13845,0,1752021610,13023.31514223999,26.9508678600032,53411.20600128 2025-07-09,00:40:12.000,190,10985590,13845,0,1752021611,13023.41618688999,26.929720469997847,53411.268885360005 2025-07-09,00:40:13.000,190,10985559,13885,0,1752021612,13023.50375892,26.859229170004255,53411.24093688001 2025-07-09,00:40:14.000,190,10985565,13725,0,1752021613,13023.58459464,26.831032649999543,53411.219975520005 2025-07-09,00:40:15.000,190,10985559,13685,0,1752021614,13023.6250125,26.823983520000183,53411.268885360005 2025-07-09,00:40:16.000,190,10985556,13845,0,1752021615,13023.705848220001,26.795787000002747,53411.25491112 2025-07-09,00:40:17.000,190,10985587,13565,0,1752021616,13023.759738699991,26.767590479998034,53411.26189824001 2025-07-09,00:40:18.000,190,10985595,13965,0,1752021617,13023.827101800001,26.71824657000252,53411.268885360005 2025-07-09,00:40:19.000,190,10985588,13765,0,1752021618,13023.880992279992,26.71119744000316,53411.282859599996 2025-07-09,00:40:20.000,190,10985587,13925,0,1752021619,13023.968564310002,26.626607880003576,53411.282859599996 2025-07-09,00:40:21.000,190,10985550,14045,0,1752021620,13024.035927409997,26.563165710002067,53411.34574368 2025-07-09,00:40:22.000,190,10985561,14165,0,1752021621,13024.116763129998,26.53496919000463,53411.34574368 2025-07-09,00:40:23.000,190,10985617,14085,0,1752021622,13024.184126229993,26.471527020003123,53411.41561488 2025-07-09,00:40:24.000,190,10985534,14245,0,1752021623,13024.291907189989,26.464477890003764,53411.40164064 2025-07-09,00:40:25.000,190,10985583,14085,0,1752021624,13024.339061359999,26.43628136999905,53411.34574368 2025-07-09,00:40:26.000,190,10985531,13885,0,1752021625,13024.372742909989,26.393986590002896,53411.40164064 2025-07-09,00:40:27.000,190,10985579,13965,0,1752021626,13024.419897079999,26.37283920000482,53411.39465352 2025-07-09,00:40:28.000,190,10985542,13845,0,1752021627,13024.487260179994,26.31644616000267,53411.3527308 2025-07-09,00:40:29.000,190,10985554,14165,0,1752021628,13024.55462327999,26.25300399000116,53411.38067928001 2025-07-09,00:40:30.000,190,10985551,14045,0,1752021629,13024.57483220999,26.196610949999013,53411.3527308 2025-07-09,00:40:31.000,190,10985580,13805,0,1752021630,13024.62198638,26.154316170002858,53411.28984672001 2025-07-09,00:40:32.000,190,10985559,13925,0,1752021631,13024.64219531,26.119070519998786,53411.338756560006 2025-07-09,00:40:33.000,190,10985584,14045,0,1752021632,13024.73650364999,26.119070519998786,53411.422602 2025-07-09,00:40:34.000,190,10985568,13605,0,1752021633,13024.810603059996,26.104972260000068,53411.436576240005 2025-07-09,00:40:35.000,190,10985547,13925,0,1752021634,13024.851020919996,26.09087400000135,53411.38067928001 2025-07-09,00:40:36.000,190,10985540,14045,0,1752021635,13024.86449354,26.069726610003272,53411.42958912001 2025-07-09,00:40:37.000,190,10985564,13885,0,1752021636,13024.925120330001,26.04153008999856,53411.422602 2025-07-09,00:40:38.000,190,10985551,14085,0,1752021637,13024.958801879991,26.07677574000263,53411.422602 2025-07-09,00:40:39.000,190,10985580,13965,0,1752021638,13024.979010809991,26.04153008999856,53411.42958912001 2025-07-09,00:40:40.000,190,10985526,14045,0,1752021639,13025.019428669992,26.04857921999792,53411.47151184 2025-07-09,00:40:41.000,190,10985527,13965,0,1752021640,13025.066582840002,26.020382700000482,53411.46452472 2025-07-09,00:40:42.000,190,10985569,13965,0,1752021641,13025.100264389992,26.04857921999792,53411.46452472 2025-07-09,00:40:43.000,190,10985558,13965,0,1752021642,13025.107000700002,26.04153008999856,53411.485486080004 2025-07-09,00:40:44.000,190,10985550,13685,0,1752021643,13025.167627490002,26.006284440001764,53411.4924732 2025-07-09,00:40:45.000,190,10985517,14005,0,1752021644,13025.208045350002,26.02743182999984,53411.53439592 2025-07-09,00:40:46.000,190,10985548,13725,0,1752021645,13025.295617379998,25.985137050003686,53411.51343456 2025-07-09,00:40:47.000,190,10985565,14085,0,1752021646,13025.356244169998,25.971038789997692,53411.555357280005 2025-07-09,00:40:48.000,190,10985553,13805,0,1752021647,13025.369716789988,25.91464575000282,53411.6322156 2025-07-09,00:40:49.000,190,10985533,13925,0,1752021648,13025.403398339993,25.935793140000897,53411.68811256 2025-07-09,00:40:50.000,190,10985550,14165,0,1752021649,13025.450552509988,25.9005474900041,53411.73003528 2025-07-09,00:40:51.000,190,10985551,13885,0,1752021650,13025.470761439989,25.84415445000195,53411.785932239996 2025-07-09,00:40:52.000,190,10985589,14085,0,1752021651,13025.504442989994,25.86530184000003,53411.723048160005 2025-07-09,00:40:53.000,190,10985565,14245,0,1752021652,13025.544860849994,25.85825271000067,53411.785932239996 2025-07-09,00:40:54.000,190,10985526,14005,0,1752021653,13025.578542399999,25.85120358000131,53411.79291936001 2025-07-09,00:40:55.000,190,10985560,14045,0,1752021654,13025.63243287999,25.794810539999162,53411.81388072001 2025-07-09,00:40:56.000,190,10985591,13885,0,1752021655,13025.67958705,25.787761409999803,53411.81388072001 2025-07-09,00:40:57.000,190,10985598,14245,0,1752021656,13025.69305966999,25.794810539999162,53411.81388072001 2025-07-09,00:40:58.000,190,10985571,14245,0,1752021657,13025.686323359994,25.752515760003007,53411.84881632 2025-07-09,00:40:59.000,190,10985588,14165,0,1752021658,13025.75368645999,25.766614020001725,53411.79291936001 2025-07-09,00:41:00.000,190,10985542,13925,0,1752021659,13025.79410431999,25.766614020001725,53411.785932239996 2025-07-09,00:41:01.000,190,10985557,13925,0,1752021660,13025.7806317,25.752515760003007,53411.79291936001 2025-07-09,00:41:02.000,190,10985587,14005,0,1752021661,13025.84125849,25.80185966999852,53411.771958000005 2025-07-09,00:41:03.000,190,10985582,14245,0,1752021662,13025.86146742,25.794810539999162,53411.85580344 2025-07-09,00:41:04.000,190,10985558,13965,0,1752021663,13025.888412659995,25.84415445000195,53411.84881632 2025-07-09,00:41:05.000,190,10985548,13885,0,1752021664,13025.90188528,25.80890879999788,53411.84881632 2025-07-09,00:41:06.000,190,10985557,14285,0,1752021665,13025.949039449995,25.80185966999852,53411.88375192001 2025-07-09,00:41:07.000,190,10985595,13925,0,1752021666,13025.969248379995,25.823007060003874,53411.91868752 2025-07-09,00:41:08.000,190,10985555,13885,0,1752021667,13025.989457309995,25.787761409999803,53411.93266176001 2025-07-09,00:41:09.000,190,10985548,13925,0,1752021668,13026.03661147999,25.823007060003874,53411.91868752 2025-07-09,00:41:10.000,190,10985566,14485,0,1752021669,13026.090501959996,25.80185966999852,53411.92567464 2025-07-09,00:41:11.000,190,10985555,14285,0,1752021670,13026.151128749996,25.766614020001725,53411.96061024001 2025-07-09,00:41:12.000,190,10985564,14045,0,1752021671,13026.184810300001,25.773663150001084,53411.98157160001 2025-07-09,00:41:13.000,190,10985535,13805,0,1752021672,13026.205019230001,25.724319239998295,53411.988558720004 2025-07-09,00:41:14.000,190,10985541,13965,0,1752021673,13026.231964469996,25.717270109998935,53411.988558720004 2025-07-09,00:41:15.000,190,10985547,14005,0,1752021674,13026.285854950002,25.68202446000214,53411.98157160001 2025-07-09,00:41:16.000,190,10985584,14005,0,1752021675,13026.339745429992,25.653827940004703,53412.05144280001 2025-07-09,00:41:17.000,190,10985534,14045,0,1752021676,13026.413844839997,25.63268054999935,53412.06541704 2025-07-09,00:41:18.000,190,10985536,14085,0,1752021677,13026.440790079992,25.56923837999784,53412.03746856 2025-07-09,00:41:19.000,190,10985616,14245,0,1752021678,13026.501416869993,25.576287510004477,53412.07939128001 2025-07-09,00:41:20.000,190,10985535,14045,0,1752021679,13026.541834729993,25.541041860000405,53412.09336552 2025-07-09,00:41:21.000,190,10985558,14085,0,1752021680,13026.636143069998,25.49874708000425,53412.07939128001 2025-07-09,00:41:22.000,190,10985573,14245,0,1752021681,13026.703506169993,25.49169795000489,53412.06541704 2025-07-09,00:41:23.000,190,10985568,14245,0,1752021682,13026.750660339989,25.435304910002742,53412.04445568 2025-07-09,00:41:24.000,190,10985571,14005,0,1752021683,13026.811287129989,25.435304910002742,53412.10035264001 2025-07-09,00:41:25.000,190,10985589,14045,0,1752021684,13026.89212284999,25.40710838999803,53412.10035264001 2025-07-09,00:41:26.000,190,10985527,14245,0,1752021685,13026.946013329994,25.385960999999952,53412.10035264001 2025-07-09,00:41:27.000,190,10985548,13965,0,1752021686,13026.946013329994,25.350715350003156,53412.07939128001 2025-07-09,00:41:28.000,190,10985609,14085,0,1752021687,13026.97969488,25.301371440000366,53412.07939128001 2025-07-09,00:41:29.000,190,10985593,13925,0,1752021688,13027.02011274,25.28022405000229,53412.07240416 2025-07-09,00:41:30.000,190,10985560,14165,0,1752021689,13027.02011274,25.27317492000293,53412.07240416 2025-07-09,00:41:31.000,190,10985519,13805,0,1752021690,13027.047057979995,25.2308801399995,53412.107339760005 2025-07-09,00:41:32.000,190,10985589,13925,0,1752021691,13027.067266909995,25.195634490002703,53412.14227536 2025-07-09,00:41:33.000,190,10985547,14285,0,1752021692,13027.087475839995,25.188585360003344,53412.12830112001 2025-07-09,00:41:34.000,190,10985562,14005,0,1752021693,13027.127893699995,25.132192320001195,53412.107339760005 2025-07-09,00:41:35.000,190,10985536,14285,0,1752021694,13027.148102629995,25.111044930003118,53412.07939128001 2025-07-09,00:41:36.000,190,10985581,14045,0,1752021695,13027.208729419996,25.082848409998405,53412.12830112001 2025-07-09,00:41:37.000,190,10985573,13885,0,1752021696,13027.22220204,25.068750149999687,53412.13528824 2025-07-09,00:41:38.000,190,10985564,14325,0,1752021697,13027.269356209996,25.061701020000328,53412.20515944 2025-07-09,00:41:39.000,190,10985591,14005,0,1752021698,13027.30303776,25.04055363000225,53412.21214656 2025-07-09,00:41:40.000,190,10985604,14205,0,1752021699,13027.336719309991,25.019406240004173,53412.14926248001 2025-07-09,00:41:41.000,190,10985536,14005,0,1752021700,13027.356928239991,24.99120971999946,53412.21913368001 2025-07-09,00:41:42.000,190,10985586,13925,0,1752021701,13027.390609789996,24.955964070002665,53412.18419808 2025-07-09,00:41:43.000,190,10985551,13965,0,1752021702,13027.431027649996,24.948914940003306,53412.19817232001 2025-07-09,00:41:44.000,190,10985507,13965,0,1752021703,13027.471445509997,24.970062330001383,53412.20515944 2025-07-09,00:41:45.000,190,10985499,14365,0,1752021704,13027.505127060002,24.934816680004587,53412.19817232001 2025-07-09,00:41:46.000,190,10985544,14085,0,1752021705,13027.572490159997,24.920718419998593,53412.226120800005 2025-07-09,00:41:47.000,190,10985588,14165,0,1752021706,13027.639853259992,24.941865810003947,53412.1911852 2025-07-09,00:41:48.000,190,10985599,13805,0,1752021707,13027.653325879997,24.99120971999946,53412.21913368001 2025-07-09,00:41:49.000,190,10985571,14045,0,1752021708,13027.713952669998,24.955964070002665,53412.20515944 2025-07-09,00:41:50.000,190,10985545,14045,0,1752021709,13027.767843150003,24.970062330001383,53412.226120800005 2025-07-09,00:41:51.000,190,10985548,14325,0,1752021710,13027.821733629993,24.970062330001383,53412.23310792 2025-07-09,00:41:52.000,190,10985519,13965,0,1752021711,13027.909305659989,24.99825884999882,53412.2610564 2025-07-09,00:41:53.000,190,10985558,14245,0,1752021712,13027.942987209994,24.977111460000742,53412.30297912 2025-07-09,00:41:54.000,190,10985555,14045,0,1752021713,13027.983405069994,25.00530797999818,53412.29599200001 2025-07-09,00:41:55.000,190,10985504,13965,0,1752021714,13028.023822929994,25.012357110004814,53412.30996624 2025-07-09,00:41:56.000,190,10985539,14085,0,1752021715,13027.990141379989,25.00530797999818,53412.289004879996 2025-07-09,00:41:57.000,190,10985544,14245,0,1752021716,13028.030559239989,24.955964070002665,53412.2610564 2025-07-09,00:41:58.000,190,10985582,14085,0,1752021717,13028.037295549999,24.927767549997952,53412.30996624 2025-07-09,00:41:59.000,190,10985506,14165,0,1752021718,13028.09118602999,24.906620159999875,53412.29599200001 2025-07-09,00:42:00.000,190,10985505,14045,0,1752021719,13028.097922339999,24.85727625000436,53412.289004879996 2025-07-09,00:42:01.000,190,10985501,14045,0,1752021720,13028.1383402,24.800883210002212,53412.26804352001 2025-07-09,00:42:02.000,190,10985585,14165,0,1752021721,13028.11813127,24.737441040000704,53412.31695336001 2025-07-09,00:42:03.000,190,10985584,13725,0,1752021722,13028.17202174999,24.702195390003908,53412.289004879996 2025-07-09,00:42:04.000,190,10985580,14205,0,1752021723,13028.165285439994,24.64580235000176,53412.29599200001 2025-07-09,00:42:05.000,190,10985596,14085,0,1752021724,13028.185494369995,24.568261920001532,53412.33791472001 2025-07-09,00:42:06.000,190,10985517,14245,0,1752021725,13028.21917592,24.533016270004737,53412.344901840006 2025-07-09,00:42:07.000,190,10985561,14045,0,1752021726,13028.27980271,24.45547584000451,53412.393811680005 2025-07-09,00:42:08.000,190,10985531,13885,0,1752021727,13028.27980271,24.40613193000172,53412.393811680005 2025-07-09,00:42:09.000,190,10985502,13885,0,1752021728,13028.326956879995,24.342689760000212,53412.36586320001 2025-07-09,00:42:10.000,190,10985530,14205,0,1752021729,13028.39431997999,24.321542370002135,53412.42176016 2025-07-09,00:42:11.000,190,10985503,14125,0,1752021730,13028.44147415,24.300394980004057,53412.36586320001 2025-07-09,00:42:12.000,190,10985575,13805,0,1752021731,13028.508837249996,24.286296719998063,53412.42176016 2025-07-09,00:42:13.000,190,10985577,13925,0,1752021732,13028.609881899996,24.23695281000255,53412.37983744 2025-07-09,00:42:14.000,190,10985555,14125,0,1752021733,13028.724399170002,24.251051070001267,53412.42874728 2025-07-09,00:42:15.000,190,10985520,14085,0,1752021734,13028.785025960002,24.251051070001267,53412.46368288001 2025-07-09,00:42:16.000,190,10985584,13885,0,1752021735,13028.899543229993,24.21580542000447,53412.42176016 2025-07-09,00:42:17.000,190,10985553,13805,0,1752021736,13029.014060499998,24.22990368000319,53412.45669576 2025-07-09,00:42:18.000,190,10985552,14045,0,1752021737,13029.047742049988,24.18760889999976,53412.53355408001 2025-07-09,00:42:19.000,190,10985543,13965,0,1752021738,13029.182468249994,24.208756289997837,53412.512592720006 2025-07-09,00:42:20.000,190,10985483,13805,0,1752021739,13029.27004027999,24.19465802999912,53412.561502560005 2025-07-09,00:42:21.000,190,10985542,14085,0,1752021740,13029.35087599999,24.19465802999912,53412.59643816 2025-07-09,00:42:22.000,190,10985515,14085,0,1752021741,13029.39129385999,24.201707159998477,53412.58945104 2025-07-09,00:42:23.000,190,10985586,13845,0,1752021742,13029.4182391,24.18760889999976,53412.58945104 2025-07-09,00:42:24.000,190,10985559,14005,0,1752021743,13029.51254743999,24.17351064000104,53412.5754768 2025-07-09,00:42:25.000,190,10985485,13965,0,1752021744,13029.59338315999,24.117117599998892,53412.60342528001 2025-07-09,00:42:26.000,190,10985546,14085,0,1752021745,13029.63380101999,24.110068469999533,53412.610412400005 2025-07-09,00:42:27.000,190,10985531,14085,0,1752021746,13029.69442780999,24.103019340000174,53412.63836088 2025-07-09,00:42:28.000,190,10985491,13965,0,1752021747,13029.802208770001,24.095970210000814,53412.62438664 2025-07-09,00:42:29.000,190,10985504,14325,0,1752021748,13029.876308179992,24.088921080001455,53412.63137376001 2025-07-09,00:42:30.000,190,10985511,14045,0,1752021749,13029.943671280002,24.067773690003378,53412.645348 2025-07-09,00:42:31.000,190,10985522,13925,0,1752021750,13030.037979619992,23.976135000004433,53412.56848968 2025-07-09,00:42:32.000,190,10985536,13925,0,1752021751,13030.125551650002,23.96203673999844,53412.66630936 2025-07-09,00:42:33.000,190,10985574,13925,0,1752021752,13030.226596299988,23.919741960002284,53412.77111616001 2025-07-09,00:42:34.000,190,10985559,13965,0,1752021753,13030.368058809989,23.898594570004207,53412.74316768 2025-07-09,00:42:35.000,190,10985561,14005,0,1752021754,13030.475839769999,23.884496309998212,53412.86893584001 2025-07-09,00:42:36.000,190,10985580,14045,0,1752021755,13030.59035703999,23.849250660001417,53412.827013120004 2025-07-09,00:42:37.000,190,10985486,13925,0,1752021756,13030.624038589995,23.877447179998853,53412.82002600001 2025-07-09,00:42:38.000,190,10985547,14005,0,1752021757,13030.71834693,23.842201530002058,53412.875922960004 2025-07-09,00:42:39.000,190,10985557,14045,0,1752021758,13030.805918959995,23.799906749998627,53412.88989720001 2025-07-09,00:42:40.000,190,10985555,14205,0,1752021759,13030.927172539996,23.806955879997986,53412.896884320005 2025-07-09,00:42:41.000,190,10985498,13925,0,1752021760,13031.001271950001,23.743513710003754,53412.95278128 2025-07-09,00:42:42.000,190,10985507,14005,0,1752021761,13031.088843979996,23.687120670001605,53413.00867824001 2025-07-09,00:42:43.000,190,10985578,14005,0,1752021762,13031.169679699997,23.694169800000964,53413.0296396 2025-07-09,00:42:44.000,190,10985581,13845,0,1752021763,13031.223570180002,23.708268059999682,53413.043613840004 2025-07-09,00:42:45.000,190,10985534,13885,0,1752021764,13031.331351139997,23.665973280003527,53413.015665360006 2025-07-09,00:42:46.000,190,10985516,14085,0,1752021765,13031.391977929998,23.65187502000481,53413.064575200005 2025-07-09,00:42:47.000,190,10985520,13805,0,1752021766,13031.493022579998,23.623678500000096,53413.03662672001 2025-07-09,00:42:48.000,190,10985557,14125,0,1752021767,13031.580594609994,23.59548198000266,53413.113485040005 2025-07-09,00:42:49.000,190,10985535,14285,0,1752021768,13031.681639259994,23.623678500000096,53413.0995108 2025-07-09,00:42:50.000,190,10985524,14125,0,1752021769,13031.762474979994,23.5884328500033,53413.07854944 2025-07-09,00:42:51.000,190,10985528,13965,0,1752021770,13031.863519629995,23.55318719999923,53413.0995108 2025-07-09,00:42:52.000,190,10985571,14125,0,1752021771,13031.93761904,23.503843290003715,53413.162394880004 2025-07-09,00:42:53.000,190,10985565,13925,0,1752021772,13032.03866369,23.524990680001792,53413.232266080006 2025-07-09,00:42:54.000,190,10985568,14085,0,1752021773,13032.09929048,23.503843290003715,53413.183356240006 2025-07-09,00:42:55.000,190,10985506,13725,0,1752021774,13032.207071439996,23.454499380000925,53413.35803424 2025-07-09,00:42:56.000,190,10985520,14005,0,1752021775,13032.294643469992,23.433351990002848,53413.37200848001 2025-07-09,00:42:57.000,190,10985514,14005,0,1752021776,13032.362006570002,23.391057209999417,53413.36502136 2025-07-09,00:42:58.000,190,10985574,13925,0,1752021777,13032.442842290002,23.35581156000262,53413.42091832001 2025-07-09,00:42:59.000,190,10985569,14085,0,1752021778,13032.516941699992,23.341713300003903,53413.43489256 2025-07-09,00:43:00.000,190,10985554,13805,0,1752021779,13032.611250039998,23.35581156000262,53413.4838024 2025-07-09,00:43:01.000,190,10985561,13885,0,1752021780,13032.685349449988,23.334664170004544,53413.53271224 2025-07-09,00:43:02.000,190,10985542,14205,0,1752021781,13032.772921479998,23.32056590999855,53413.518738000006 2025-07-09,00:43:03.000,190,10985597,14005,0,1752021782,13032.853757199999,23.30646764999983,53413.518738000006 2025-07-09,00:43:04.000,190,10985497,13885,0,1752021783,13032.97501078,23.31351677999919,53413.56066072001 2025-07-09,00:43:05.000,190,10985518,13845,0,1752021784,13033.103000669995,23.292369390001113,53413.518738000006 2025-07-09,00:43:06.000,190,10985531,13885,0,1752021785,13033.19730901,23.264172870003677,53413.567647840006 2025-07-09,00:43:07.000,190,10985460,13885,0,1752021786,13033.264672109995,23.264172870003677,53413.60258344 2025-07-09,00:43:08.000,190,10985564,14085,0,1752021787,13033.365716759996,23.264172870003677,53413.65848040001 2025-07-09,00:43:09.000,190,10985520,14125,0,1752021788,13033.466761409996,23.257123740004317,53413.60957056001 2025-07-09,00:43:10.000,190,10985504,14125,0,1752021789,13033.574542369992,23.235976349998964,53413.65848040001 2025-07-09,00:43:11.000,190,10985457,14045,0,1752021790,13033.655378089992,23.243025479998323,53413.67245464 2025-07-09,00:43:12.000,190,10985545,14045,0,1752021791,13033.742950120002,23.235976349998964,53413.79123568 2025-07-09,00:43:13.000,190,10985554,13805,0,1752021792,13033.823785840003,23.207779830001527,53413.77027432 2025-07-09,00:43:14.000,190,10985537,13805,0,1752021793,13033.891148939998,23.235976349998964,53413.75630008001 2025-07-09,00:43:15.000,190,10985532,14085,0,1752021794,13033.965248349989,23.228927219999605,53413.81918416 2025-07-09,00:43:16.000,190,10985518,13805,0,1752021795,13033.998929899994,23.257123740004317,53413.81219704 2025-07-09,00:43:17.000,190,10985534,13925,0,1752021796,13034.10671085999,23.264172870003677,53413.87508112001 2025-07-09,00:43:18.000,190,10985586,13885,0,1752021797,13034.133656099999,23.250074609997682,53413.951939440005 2025-07-09,00:43:19.000,190,10985489,14085,0,1752021798,13034.221228129994,23.264172870003677,53413.9379652 2025-07-09,00:43:20.000,190,10985535,13925,0,1752021799,13034.26838229999,23.271222000003036,53413.903029600006 2025-07-09,00:43:21.000,190,10985465,13885,0,1752021800,13034.322272779995,23.32761503999791,53414.01482352001 2025-07-09,00:43:22.000,190,10985521,14045,0,1752021801,13034.362690639995,23.32056590999855,53414.0078364 2025-07-09,00:43:23.000,190,10985564,14165,0,1752021802,13034.45026266999,23.36990982000134,53414.10565608 2025-07-09,00:43:24.000,190,10985560,14005,0,1752021803,13034.51762577,23.384008080000058,53414.0777076 2025-07-09,00:43:25.000,190,10985518,14045,0,1752021804,13034.584988869996,23.405155469998135,53414.16155304001 2025-07-09,00:43:26.000,190,10985577,13965,0,1752021805,13034.638879350001,23.41925373000413,53414.29430832 2025-07-09,00:43:27.000,190,10985528,14125,0,1752021806,13034.679297210001,23.36990982000134,53414.217450000004 2025-07-09,00:43:28.000,190,10985560,14085,0,1752021807,13034.753396619992,23.348762430003262,53414.34321816 2025-07-09,00:43:29.000,190,10985544,13965,0,1752021808,13034.766869239997,23.334664170004544,53414.3222568 2025-07-09,00:43:30.000,190,10985514,14045,0,1752021809,13034.814023409992,23.32056590999855,53414.31526968 2025-07-09,00:43:31.000,190,10985561,13885,0,1752021810,13034.787078169997,23.285320260001754,53414.336231040004 2025-07-09,00:43:32.000,190,10985524,13765,0,1752021811,13034.800550790002,23.243025479998323,53414.29430832 2025-07-09,00:43:33.000,190,10985528,13925,0,1752021812,13034.807287099997,23.235976349998964,53414.36417952 2025-07-09,00:43:34.000,190,10985549,13885,0,1752021813,13034.834232339992,23.221878090000246,53414.37815376001 2025-07-09,00:43:35.000,190,10985544,13965,0,1752021814,13034.847704959997,23.17958331000409,53414.44802496001 2025-07-09,00:43:36.000,190,10985520,14005,0,1752021815,13034.888122819997,23.165485049998097,53414.455012080005 2025-07-09,00:43:37.000,190,10985470,13965,0,1752021816,13034.867913889997,23.13728853000066,53414.51090904 2025-07-09,00:43:38.000,190,10985554,13805,0,1752021817,13034.861177580002,23.1302394000013,53414.46898632 2025-07-09,00:43:39.000,190,10985549,14005,0,1752021818,13034.881386510002,23.15138678999938,53414.503921920004 2025-07-09,00:43:40.000,190,10985520,13965,0,1752021819,13034.968958539997,23.15138678999938,53414.44802496001 2025-07-09,00:43:41.000,190,10985508,14085,0,1752021820,13034.948749609997,23.14433766000002,53414.44802496001 2025-07-09,00:43:42.000,190,10985499,14045,0,1752021821,13035.009376399998,23.17253418000473,53414.51090904 2025-07-09,00:43:43.000,190,10985538,13925,0,1752021822,13035.002640090002,23.18663244000345,53414.53885752 2025-07-09,00:43:44.000,190,10985505,13925,0,1752021823,13035.063266880003,23.221878090000246,53414.6017416 2025-07-09,00:43:45.000,190,10985537,13925,0,1752021824,13035.070003189998,23.257123740004317,53414.552831760004 2025-07-09,00:43:46.000,190,10985523,13885,0,1752021825,13035.090212119998,23.30646764999983,53414.59475448001 2025-07-09,00:43:47.000,190,10985473,14045,0,1752021826,13035.123893669988,23.31351677999919,53414.68558704001 2025-07-09,00:43:48.000,190,10985530,14285,0,1752021827,13035.110421049998,23.299418520000472,53414.741484000006 2025-07-09,00:43:49.000,190,10985543,14205,0,1752021828,13035.103684739988,23.341713300003903,53414.73449688001 2025-07-09,00:43:50.000,190,10985554,13565,0,1752021829,13035.130629979998,23.32761503999791,53414.76244536001 2025-07-09,00:43:51.000,190,10985546,14085,0,1752021830,13035.110421049998,23.341713300003903,53414.71353552001 2025-07-09,00:43:52.000,190,10985501,13805,0,1752021831,13035.110421049998,23.32056590999855,53414.7764196 2025-07-09,00:43:53.000,190,10985546,13925,0,1752021832,13035.070003189998,23.31351677999919,53414.790393840005 2025-07-09,00:43:54.000,190,10985502,14245,0,1752021833,13035.016112709993,23.292369390001113,53414.81135520001 2025-07-09,00:43:55.000,190,10985508,13765,0,1752021834,13034.962222230002,23.271222000003036,53414.82532944 2025-07-09,00:43:56.000,190,10985553,13805,0,1752021835,13034.955485919992,23.264172870003677,53414.81135520001 2025-07-09,00:43:57.000,190,10985507,13485,0,1752021836,13034.908331749997,23.214828960000887,53414.82532944 2025-07-09,00:43:58.000,190,10985605,13885,0,1752021837,13034.867913889997,23.19368157000281,53414.82532944 2025-07-09,00:43:59.000,190,10985534,13965,0,1752021838,13034.834232339992,23.18663244000345,53414.7764196 2025-07-09,00:44:00.000,190,10985552,14245,0,1752021839,13034.807287099997,23.18663244000345,53414.82532944 2025-07-09,00:44:01.000,190,10985527,14245,0,1752021840,13034.793814479992,23.14433766000002,53414.860265040006 2025-07-09,00:44:02.000,190,10985538,13885,0,1752021841,13034.712978759992,23.14433766000002,53414.839303680004 2025-07-09,00:44:03.000,190,10985524,14045,0,1752021842,13034.652351969991,23.13728853000066,53414.83231656001 2025-07-09,00:44:04.000,190,10985525,14125,0,1752021843,13034.645615659996,23.13728853000066,53414.78340672001 2025-07-09,00:44:05.000,190,10985506,14085,0,1752021844,13034.59846149,23.1302394000013,53414.76943248 2025-07-09,00:44:06.000,190,10985499,14005,0,1752021845,13034.61867042,23.116141140002583,53414.790393840005 2025-07-09,00:44:07.000,190,10985485,13965,0,1752021846,13034.571516249991,23.073846359999152,53414.76943248 2025-07-09,00:44:08.000,190,10985568,13925,0,1752021847,13034.55804363,23.102042880003864,53414.85327792001 2025-07-09,00:44:09.000,190,10985470,14045,0,1752021848,13034.57825256,23.08089548999851,53414.81834232 2025-07-09,00:44:10.000,190,10985517,13885,0,1752021849,13034.605197799996,23.059748100000434,53414.81834232 2025-07-09,00:44:11.000,190,10985507,14085,0,1752021850,13034.55804363,23.038600710002356,53414.75545824 2025-07-09,00:44:12.000,190,10985557,14285,0,1752021851,13034.625406729996,23.059748100000434,53414.74847112 2025-07-09,00:44:13.000,190,10985556,14165,0,1752021852,13034.632143039991,23.024502450003638,53414.81135520001 2025-07-09,00:44:14.000,190,10985578,13845,0,1752021853,13034.645615659996,23.038600710002356,53414.82532944 2025-07-09,00:44:15.000,190,10985478,13925,0,1752021854,13034.632143039991,23.045649840001715,53414.80436808 2025-07-09,00:44:16.000,190,10985541,13925,0,1752021855,13034.591725179991,23.045649840001715,53414.80436808 2025-07-09,00:44:17.000,190,10985483,13965,0,1752021856,13034.55130731999,23.08794461999787,53414.86725216 2025-07-09,00:44:18.000,190,10985525,13845,0,1752021857,13034.49741684,23.038600710002356,53414.92314912 2025-07-09,00:44:19.000,190,10985542,14085,0,1752021858,13034.47720791,23.038600710002356,53414.85327792001 2025-07-09,00:44:20.000,190,10985474,13725,0,1752021859,13034.43005373999,23.045649840001715,53414.88122640001 2025-07-09,00:44:21.000,190,10985536,13885,0,1752021860,13034.40984480999,22.975158540000848,53414.839303680004 2025-07-09,00:44:22.000,190,10985509,13885,0,1752021861,13034.362690639995,22.925814629998058,53414.839303680004 2025-07-09,00:44:23.000,190,10985552,13965,0,1752021862,13034.31553647,22.890568980001262,53414.86725216 2025-07-09,00:44:24.000,190,10985559,14125,0,1752021863,13034.28859122999,22.841225069998472,53414.89520064 2025-07-09,00:44:25.000,190,10985518,14085,0,1752021864,13034.22796443999,22.805979420001677,53414.81135520001 2025-07-09,00:44:26.000,190,10985505,14045,0,1752021865,13034.24817336999,22.79188116000296,53414.80436808 2025-07-09,00:44:27.000,190,10985519,14085,0,1752021866,13034.23470075,22.77778290000424,53414.82532944 2025-07-09,00:44:28.000,190,10985537,14245,0,1752021867,13034.261645989995,22.72138986000209,53414.89520064 2025-07-09,00:44:29.000,190,10985516,13925,0,1752021868,13034.26838229999,22.714340730002732,53414.75545824 2025-07-09,00:44:30.000,190,10985513,13925,0,1752021869,13034.25490968,22.72138986000209,53414.85327792001 2025-07-09,00:44:31.000,190,10985528,14045,0,1752021870,13034.27511861,22.72843899000145,53414.83231656001 2025-07-09,00:44:32.000,190,10985510,13925,0,1752021871,13034.28859122999,22.73548812000081,53414.76943248 2025-07-09,00:44:33.000,190,10985541,14045,0,1752021872,13034.302063849995,22.73548812000081,53414.81135520001 2025-07-09,00:44:34.000,190,10985488,13885,0,1752021873,13034.342481709995,22.763684639998246,53414.81135520001 2025-07-09,00:44:35.000,190,10985516,13885,0,1752021874,13034.38963587999,22.72843899000145,53414.80436808 2025-07-09,00:44:36.000,190,10985503,13885,0,1752021875,13034.41658112,22.72138986000209,53414.860265040006 2025-07-09,00:44:37.000,190,10985546,14285,0,1752021876,13034.41658112,22.73548812000081,53414.85327792001 2025-07-09,00:44:38.000,190,10985580,14085,0,1752021877,13034.423317429995,22.72843899000145,53414.888213520004 2025-07-09,00:44:39.000,190,10985486,14165,0,1752021878,13034.47720791,22.7848320300036,53414.80436808 2025-07-09,00:44:40.000,190,10985526,13965,0,1752021879,13034.524362079996,22.763684639998246,53414.839303680004 2025-07-09,00:44:41.000,190,10985548,13805,0,1752021880,13034.5378347,22.763684639998246,53414.87423928 2025-07-09,00:44:42.000,190,10985527,14165,0,1752021881,13034.55130731999,22.749586379999528,53414.90218776001 2025-07-09,00:44:43.000,190,10985592,14045,0,1752021882,13034.57825256,22.72138986000209,53414.89520064 2025-07-09,00:44:44.000,190,10985549,14085,0,1752021883,13034.645615659996,22.73548812000081,53414.93013624001 2025-07-09,00:44:45.000,190,10985525,14085,0,1752021884,13034.733187689992,22.73548812000081,53414.90218776001 2025-07-09,00:44:46.000,190,10985533,14245,0,1752021885,13034.739924000001,22.72138986000209,53414.86725216 2025-07-09,00:44:47.000,190,10985497,14165,0,1752021886,13034.760132930001,22.73548812000081,53414.888213520004 2025-07-09,00:44:48.000,190,10985575,14045,0,1752021887,13034.800550790002,22.714340730002732,53414.958084720005 2025-07-09,00:44:49.000,190,10985486,14245,0,1752021888,13034.840968650002,22.74253725000017,53414.92314912 2025-07-09,00:44:50.000,190,10985495,13765,0,1752021889,13034.894859129992,22.77073377000488,53414.99302032 2025-07-09,00:44:51.000,190,10985517,13765,0,1752021890,13034.955485919992,22.73548812000081,53414.97904608001 2025-07-09,00:44:52.000,190,10985569,14085,0,1752021891,13034.975694849993,22.756635509998887,53414.93013624001 2025-07-09,00:44:53.000,190,10985554,14085,0,1752021892,13035.022849020002,22.77778290000424,53414.88122640001 2025-07-09,00:44:54.000,190,10985577,13925,0,1752021893,13035.043057950003,22.798930290002318,53414.95109760001 2025-07-09,00:44:55.000,190,10985475,14245,0,1752021894,13035.096948429993,22.869421590003185,53414.94411048 2025-07-09,00:44:56.000,190,10985517,13885,0,1752021895,13035.103684739988,22.876470720002544,53414.97205896 2025-07-09,00:44:57.000,190,10985519,14205,0,1752021896,13035.184520459989,22.96106028000213,53415.027955920006 2025-07-09,00:44:58.000,190,10985533,13885,0,1752021897,13035.177784149993,22.94696202000341,53415.11878848001 2025-07-09,00:44:59.000,190,10985502,14205,0,1752021898,13035.204729389989,22.96810941000149,53415.06289152 2025-07-09,00:45:00.000,190,10985525,13885,0,1752021899,13035.245147249989,23.003355059998285,53415.076865760006 2025-07-09,00:45:01.000,190,10985555,14245,0,1752021900,13035.278828799994,23.024502450003638,53415.10481424 2025-07-09,00:45:02.000,190,10985515,14165,0,1752021901,13035.265356179989,23.024502450003638,53415.055904400004 2025-07-09,00:45:03.000,190,10985516,14085,0,1752021902,13035.265356179989,23.052698970001074,53415.055904400004 2025-07-09,00:45:04.000,190,10985518,14005,0,1752021903,13035.278828799994,23.094993750004505,53415.09782712001 2025-07-09,00:45:05.000,190,10985526,13885,0,1752021904,13035.305774039989,23.094993750004505,53415.15372408 2025-07-09,00:45:06.000,190,10985581,14085,0,1752021905,13035.292301419999,23.08794461999787,53415.11180136 2025-07-09,00:45:07.000,190,10985510,14245,0,1752021906,13035.319246659994,23.158435919998738,53415.06289152 2025-07-09,00:45:08.000,190,10985574,13965,0,1752021907,13035.352928209999,23.13728853000066,53415.15372408 2025-07-09,00:45:09.000,190,10985537,14005,0,1752021908,13035.285565109989,23.18663244000345,53415.09782712001 2025-07-09,00:45:10.000,190,10985553,14045,0,1752021909,13035.352928209999,23.228927219999605,53415.14673696001 2025-07-09,00:45:11.000,190,10985545,14085,0,1752021910,13035.339455589994,23.278271130002395,53415.15372408 2025-07-09,00:45:12.000,190,10985514,13925,0,1752021911,13035.319246659994,23.32056590999855,53415.15372408 2025-07-09,00:45:13.000,190,10985593,14165,0,1752021912,13035.312510349999,23.35581156000262,53415.21660816001 2025-07-09,00:45:14.000,190,10985518,14325,0,1752021913,13035.39334607,23.36990982000134,53415.244556640006 2025-07-09,00:45:15.000,190,10985517,13965,0,1752021914,13035.420291309994,23.454499380000925,53415.25853088 2025-07-09,00:45:16.000,190,10985532,14085,0,1752021915,13035.43376393,23.510892420003074,53415.26551800001 2025-07-09,00:45:17.000,190,10985516,13805,0,1752021916,13035.46744547999,23.54613806999987,53415.32141496 2025-07-09,00:45:18.000,190,10985604,13965,0,1752021917,13035.45397286,23.560236329998588,53415.34936344 2025-07-09,00:45:19.000,190,10985527,13965,0,1752021918,13035.45397286,23.574334590004582,53415.40526040001 2025-07-09,00:45:20.000,190,10985573,14085,0,1752021919,13035.440500239994,23.623678500000096,53415.37731192 2025-07-09,00:45:21.000,190,10985538,14165,0,1752021920,13035.413555,23.673022410002886,53415.43320888001 2025-07-09,00:45:22.000,190,10985555,13885,0,1752021921,13035.39334607,23.694169800000964,53415.53801568 2025-07-09,00:45:23.000,190,10985552,14005,0,1752021922,13035.38660975999,23.76466110000183,53415.5450028 2025-07-09,00:45:24.000,190,10985540,14085,0,1752021923,13035.332719279999,23.806955879997986,53415.558977040004 2025-07-09,00:45:25.000,190,10985523,14045,0,1752021924,13035.312510349999,23.8351524000027,53415.49609296 2025-07-09,00:45:26.000,190,10985589,13885,0,1752021925,13035.285565109989,23.877447179998853,53415.56596416 2025-07-09,00:45:27.000,190,10985523,14085,0,1752021926,13035.272092489999,23.891545440004847,53415.56596416 2025-07-09,00:45:28.000,190,10985557,14245,0,1752021927,13035.245147249989,23.926791090001643,53415.58692552 2025-07-09,00:45:29.000,190,10985542,14045,0,1752021928,13035.224938319989,23.96203673999844,53415.531028560006 2025-07-09,00:45:30.000,190,10985546,13805,0,1752021929,13035.218202009994,23.976135000004433,53415.56596416 2025-07-09,00:45:31.000,190,10985562,14005,0,1752021930,13035.191256769998,23.983184130003792,53415.628848240005 2025-07-09,00:45:32.000,190,10985515,14165,0,1752021931,13035.204729389989,23.983184130003792,53415.63583536 2025-07-09,00:45:33.000,190,10985609,13805,0,1752021932,13035.204729389989,23.99728239000251,53415.59391264 2025-07-09,00:45:34.000,190,10985571,14005,0,1752021933,13035.184520459989,24.032528039999306,53415.63583536 2025-07-09,00:45:35.000,190,10985577,14005,0,1752021934,13035.204729389989,24.039577169998665,53415.69173232001 2025-07-09,00:45:36.000,190,10985560,13925,0,1752021935,13035.218202009994,24.06072456000402,53415.7546164 2025-07-09,00:45:37.000,190,10985547,14205,0,1752021936,13035.191256769998,24.074822820002737,53415.73365504 2025-07-09,00:45:38.000,190,10985576,14045,0,1752021937,13035.191256769998,24.103019340000174,53415.78955200001 2025-07-09,00:45:39.000,190,10985506,14325,0,1752021938,13035.211465699998,24.074822820002737,53415.81051336 2025-07-09,00:45:40.000,190,10985527,13885,0,1752021939,13035.171047839998,24.12416672999825,53415.83147472 2025-07-09,00:45:41.000,190,10985559,13965,0,1752021940,13035.157575219993,24.131215860004886,53415.796539120005 2025-07-09,00:45:42.000,190,10985545,13805,0,1752021941,13035.137366289993,24.138264990004245,53415.77557776 2025-07-09,00:45:43.000,190,10985593,14165,0,1752021942,13035.076739499993,24.18760889999976,53415.76160352 2025-07-09,00:45:44.000,190,10985479,14125,0,1752021943,13035.090212119998,24.18760889999976,53415.78955200001 2025-07-09,00:45:45.000,190,10985513,13885,0,1752021944,13035.056530569993,24.19465802999912,53415.78256488 2025-07-09,00:45:46.000,190,10985597,14085,0,1752021945,13035.022849020002,24.23695281000255,53415.77557776 2025-07-09,00:45:47.000,190,10985519,13885,0,1752021946,13035.029585329998,24.201707159998477,53415.76859064001 2025-07-09,00:45:48.000,190,10985620,14165,0,1752021947,13034.989167469997,24.21580542000447,53415.76160352 2025-07-09,00:45:49.000,190,10985526,13925,0,1752021948,13035.016112709993,24.1805597700004,53415.747629280006 2025-07-09,00:45:50.000,190,10985560,14005,0,1752021949,13035.036321639993,24.18760889999976,53415.77557776 2025-07-09,00:45:51.000,190,10985544,13725,0,1752021950,13034.982431160002,24.18760889999976,53415.81051336 2025-07-09,00:45:52.000,190,10985515,13725,0,1752021951,13034.948749609997,24.152363250002963,53415.76859064001 2025-07-09,00:45:53.000,190,10985599,13885,0,1752021952,13034.908331749997,24.159412380002323,53415.78955200001 2025-07-09,00:45:54.000,190,10985568,13845,0,1752021953,13034.874650199992,24.19465802999912,53415.845448960004 2025-07-09,00:45:55.000,190,10985515,13725,0,1752021954,13034.827496029997,24.1805597700004,53415.80352624 2025-07-09,00:45:56.000,190,10985555,13965,0,1752021955,13034.787078169997,24.18760889999976,53415.8244876 2025-07-09,00:45:57.000,190,10985537,13805,0,1752021956,13034.733187689992,24.22285455000383,53415.83846184001 2025-07-09,00:45:58.000,190,10985579,13965,0,1752021957,13034.706242449996,24.201707159998477,53415.83147472 2025-07-09,00:45:59.000,190,10985570,13965,0,1752021958,13034.611934109991,24.22285455000383,53415.80352624 2025-07-09,00:46:00.000,190,10985515,14125,0,1752021959,13034.55804363,24.258100200000627,53415.747629280006 2025-07-09,00:46:01.000,190,10985530,14245,0,1752021960,13034.49741684,24.22990368000319,53415.85243608 2025-07-09,00:46:02.000,190,10985521,13765,0,1752021961,13034.423317429995,24.251051070001267,53415.78256488 2025-07-09,00:46:03.000,190,10985581,14005,0,1752021962,13034.38963587999,24.23695281000255,53415.845448960004 2025-07-09,00:46:04.000,190,10985566,13845,0,1752021963,13034.34921801999,24.22285455000383,53415.8244876 2025-07-09,00:46:05.000,190,10985487,14085,0,1752021964,13034.26838229999,24.208756289997837,53415.845448960004 2025-07-09,00:46:06.000,190,10985528,13725,0,1752021965,13034.25490968,24.1805597700004,53415.80352624 2025-07-09,00:46:07.000,190,10985510,14045,0,1752021966,13034.221228129994,24.152363250002963,53415.80352624 2025-07-09,00:46:08.000,190,10985638,13765,0,1752021967,13034.174073959999,24.110068469999533,53415.796539120005 2025-07-09,00:46:09.000,190,10985569,13885,0,1752021968,13034.113447169999,24.145314120003604,53415.7546164 2025-07-09,00:46:10.000,190,10985542,13845,0,1752021969,13034.079765619994,24.145314120003604,53415.76859064001 2025-07-09,00:46:11.000,190,10985555,13725,0,1752021970,13033.998929899994,24.131215860004886,53415.71968080001 2025-07-09,00:46:12.000,190,10985527,13925,0,1752021971,13033.945039419988,24.131215860004886,53415.64282248 2025-07-09,00:46:13.000,190,10985595,13565,0,1752021972,13033.911357869998,24.159412380002323,53415.65679672 2025-07-09,00:46:14.000,190,10985575,13885,0,1752021973,13033.857467389993,24.17351064000104,53415.69173232001 2025-07-09,00:46:15.000,190,10985546,13805,0,1752021974,13033.830522149998,24.16646151000168,53415.70570656 2025-07-09,00:46:16.000,190,10985526,13645,0,1752021975,13033.810313219998,24.1805597700004,53415.70570656 2025-07-09,00:46:17.000,190,10985574,14045,0,1752021976,13033.776631669993,24.16646151000168,53415.69173232001 2025-07-09,00:46:18.000,190,10985596,14005,0,1752021977,13033.742950120002,24.17351064000104,53415.7546164 2025-07-09,00:46:19.000,190,10985594,13765,0,1752021978,13033.742950120002,24.19465802999912,53415.726667920004 2025-07-09,00:46:20.000,190,10985532,14005,0,1752021979,13033.682323330002,24.1805597700004,53415.71968080001 2025-07-09,00:46:21.000,190,10985521,14085,0,1752021980,13033.695795949992,24.131215860004886,53415.747629280006 2025-07-09,00:46:22.000,190,10985542,13925,0,1752021981,13033.675587019992,24.152363250002963,53415.62186112001 2025-07-09,00:46:23.000,190,10985544,13965,0,1752021982,13033.662114400002,24.131215860004886,53415.628848240005 2025-07-09,00:46:24.000,190,10985582,13885,0,1752021983,13033.689059639997,24.117117599998892,53415.60788688 2025-07-09,00:46:25.000,190,10985528,14165,0,1752021984,13033.662114400002,24.138264990004245,53415.55198992001 2025-07-09,00:46:26.000,190,10985536,14205,0,1752021985,13033.648641779997,24.138264990004245,53415.579938400006 2025-07-09,00:46:27.000,190,10985611,14085,0,1752021986,13033.628432849997,24.17351064000104,53415.5450028 2025-07-09,00:46:28.000,190,10985574,13845,0,1752021987,13033.608223919997,24.18760889999976,53415.558977040004 2025-07-09,00:46:29.000,190,10985544,13885,0,1752021988,13033.614960229992,24.208756289997837,53415.52404144001 2025-07-09,00:46:30.000,190,10985493,14005,0,1752021989,13033.608223919997,24.21580542000447,53415.53801568 2025-07-09,00:46:31.000,190,10985536,13965,0,1752021990,13033.635169159992,24.279247589998704,53415.53801568 2025-07-09,00:46:32.000,190,10985541,14045,0,1752021991,13033.601487610002,24.279247589998704,53415.531028560006 2025-07-09,00:46:33.000,190,10985620,13965,0,1752021992,13033.588014989997,24.300394980004057,53415.55198992001 2025-07-09,00:46:34.000,190,10985522,14205,0,1752021993,13033.614960229992,24.286296719998063,53415.531028560006 2025-07-09,00:46:35.000,190,10985547,13885,0,1752021994,13033.588014989997,24.258100200000627,53415.614874 2025-07-09,00:46:36.000,190,10985503,13885,0,1752021995,13033.588014989997,24.307444110003416,53415.6847452 2025-07-09,00:46:37.000,190,10985575,13925,0,1752021996,13033.520651890001,24.314493240002776,53415.66378384 2025-07-09,00:46:38.000,190,10985583,14005,0,1752021997,13033.480234030001,24.300394980004057,53415.65679672 2025-07-09,00:46:39.000,190,10985578,13925,0,1752021998,13033.473497719991,24.328591500001494,53415.64282248 2025-07-09,00:46:40.000,190,10985528,14245,0,1752021999,13033.513915579992,24.272198459999345,53415.614874 2025-07-09,00:46:41.000,190,10985567,14045,0,1752022000,13033.480234030001,24.286296719998063,53415.65679672 2025-07-09,00:46:42.000,190,10985554,14085,0,1752022001,13033.480234030001,24.265149329999986,53415.74064216001 2025-07-09,00:46:43.000,190,10985558,14245,0,1752022002,13033.493706649992,24.272198459999345,53415.6847452 2025-07-09,00:46:44.000,190,10985577,14165,0,1752022003,13033.433079859991,24.279247589998704,53415.69173232001 2025-07-09,00:46:45.000,190,10985554,14125,0,1752022004,13033.385925689996,24.251051070001267,53415.65679672 2025-07-09,00:46:46.000,190,10985550,14245,0,1752022005,13033.406134619996,24.286296719998063,53415.70570656 2025-07-09,00:46:47.000,190,10985562,14165,0,1752022006,13033.412870929991,24.272198459999345,53415.698719440006 2025-07-09,00:46:48.000,190,10985568,13845,0,1752022007,13033.419607240001,24.286296719998063,53415.71269368 2025-07-09,00:46:49.000,190,10985521,14085,0,1752022008,13033.345507829996,24.314493240002776,53415.64282248 2025-07-09,00:46:50.000,190,10985532,14045,0,1752022009,13033.365716759996,24.328591500001494,53415.614874 2025-07-09,00:46:51.000,190,10985523,14285,0,1752022010,13033.325298899996,24.35678801999893,53415.628848240005 2025-07-09,00:46:52.000,190,10985528,14245,0,1752022011,13033.33877152,24.36383714999829,53415.55198992001 2025-07-09,00:46:53.000,190,10985590,14085,0,1752022012,13033.29161734999,24.384984540003643,53415.58692552 2025-07-09,00:46:54.000,190,10985516,13965,0,1752022013,13033.284881039996,24.37088627999765,53415.614874 2025-07-09,00:46:55.000,190,10985511,13965,0,1752022014,13033.264672109995,24.441377579998516,53415.614874 2025-07-09,00:46:56.000,190,10985519,14085,0,1752022015,13033.25119948999,24.45547584000451,53415.614874 2025-07-09,00:46:57.000,190,10985568,14125,0,1752022016,13033.204045319995,24.448426709997875,53415.628848240005 2025-07-09,00:46:58.000,190,10985571,14005,0,1752022017,13033.183836389995,24.476623230002588,53415.614874 2025-07-09,00:46:59.000,190,10985525,14045,0,1752022018,13033.19730901,24.476623230002588,53415.628848240005 2025-07-09,00:47:00.000,190,10985511,14005,0,1752022019,13033.19057269999,24.540065400004096,53415.66378384 2025-07-09,00:47:01.000,190,10985539,14085,0,1752022020,13033.163627459995,24.518918009998742,53415.614874 2025-07-09,00:47:02.000,190,10985524,14085,0,1752022021,13033.11647329,24.547114530003455,53415.69173232001 2025-07-09,00:47:03.000,190,10985580,14045,0,1752022022,13033.103000669995,24.540065400004096,53415.63583536 2025-07-09,00:47:04.000,190,10985503,14245,0,1752022023,13033.08952804999,24.58236018000025,53415.63583536 2025-07-09,00:47:05.000,190,10985504,14205,0,1752022024,13033.022164949994,24.561212790002173,53415.65679672 2025-07-09,00:47:06.000,190,10985539,13925,0,1752022025,13032.981747089994,24.547114530003455,53415.67077096001 2025-07-09,00:47:07.000,190,10985543,13965,0,1752022026,13032.92785660999,24.57531105000089,53415.698719440006 2025-07-09,00:47:08.000,190,10985570,14045,0,1752022027,13032.934592919999,24.490721490001306,53415.60089976001 2025-07-09,00:47:09.000,190,10985516,13565,0,1752022028,13032.887438749989,24.497770620000665,53415.60788688 2025-07-09,00:47:10.000,190,10985498,14165,0,1752022029,13032.860493509994,24.46957410000323,53415.57295128001 2025-07-09,00:47:11.000,190,10985514,14005,0,1752022030,13032.786394099989,24.45547584000451,53415.558977040004 2025-07-09,00:47:12.000,190,10985550,14085,0,1752022031,13032.766185169989,24.46957410000323,53415.60089976001 2025-07-09,00:47:13.000,190,10985569,14085,0,1752022032,13032.732503619998,24.441377579998516,53415.614874 2025-07-09,00:47:14.000,190,10985550,13845,0,1752022033,13032.739239929993,24.441377579998516,53415.60089976001 2025-07-09,00:47:15.000,190,10985537,14285,0,1752022034,13032.678613139993,24.46957410000323,53415.62186112001 2025-07-09,00:47:16.000,190,10985513,14125,0,1752022035,13032.651667899998,24.42023019000044,53415.614874 2025-07-09,00:47:17.000,190,10985551,14005,0,1752022036,13032.644931589988,24.497770620000665,53415.628848240005 2025-07-09,00:47:18.000,190,10985573,14165,0,1752022037,13032.617986349993,24.448426709997875,53415.62186112001 2025-07-09,00:47:19.000,190,10985548,14165,0,1752022038,13032.584304800002,24.46957410000323,53415.628848240005 2025-07-09,00:47:20.000,190,10985546,13765,0,1752022039,13032.611250039998,24.483672360001947,53415.71968080001 2025-07-09,00:47:21.000,190,10985500,14325,0,1752022040,13032.611250039998,24.46957410000323,53415.747629280006 2025-07-09,00:47:22.000,190,10985560,14165,0,1752022041,13032.597777419993,24.476623230002588,53415.81750048001 2025-07-09,00:47:23.000,190,10985610,13965,0,1752022042,13032.597777419993,24.490721490001306,53415.83147472 2025-07-09,00:47:24.000,190,10985567,13925,0,1752022043,13032.611250039998,24.518918009998742,53415.77557776 2025-07-09,00:47:25.000,190,10985586,13885,0,1752022044,13032.611250039998,24.547114530003455,53415.81750048001 2025-07-09,00:47:26.000,190,10985539,14085,0,1752022045,13032.644931589988,24.568261920001532,53415.77557776 2025-07-09,00:47:27.000,190,10985546,13925,0,1752022046,13032.584304800002,24.57531105000089,53415.71968080001 2025-07-09,00:47:28.000,190,10985509,14205,0,1752022047,13032.617986349993,24.617605830004322,53415.76859064001 2025-07-09,00:47:29.000,190,10985532,14085,0,1752022048,13032.624722660003,24.58940930999961,53415.76160352 2025-07-09,00:47:30.000,190,10985505,13965,0,1752022049,13032.624722660003,24.59645843999897,53415.726667920004 2025-07-09,00:47:31.000,190,10985500,14045,0,1752022050,13032.617986349993,24.58236018000025,53415.67077096001 2025-07-09,00:47:32.000,190,10985518,14045,0,1752022051,13032.597777419993,24.64580235000176,53415.62186112001 2025-07-09,00:47:33.000,190,10985553,13805,0,1752022052,13032.611250039998,24.64580235000176,53415.64980960001 2025-07-09,00:47:34.000,190,10985527,13965,0,1752022053,13032.624722660003,24.659900610000477,53415.65679672 2025-07-09,00:47:35.000,190,10985539,13885,0,1752022054,13032.617986349993,24.6387532200024,53415.63583536 2025-07-09,00:47:36.000,190,10985566,13845,0,1752022055,13032.631458969998,24.6387532200024,53415.64980960001 2025-07-09,00:47:37.000,190,10985559,13925,0,1752022056,13032.651667899998,24.59645843999897,53415.65679672 2025-07-09,00:47:38.000,190,10985544,14325,0,1752022057,13032.665140519988,24.568261920001532,53415.64282248 2025-07-09,00:47:39.000,190,10985546,14085,0,1752022058,13032.617986349993,24.561212790002173,53415.614874 2025-07-09,00:47:40.000,190,10985538,14125,0,1752022059,13032.631458969998,24.58940930999961,53415.63583536 2025-07-09,00:47:41.000,190,10985560,13805,0,1752022060,13032.597777419993,24.58236018000025,53415.60788688 2025-07-09,00:47:42.000,190,10985551,13965,0,1752022061,13032.631458969998,24.554163660002814,53415.60788688 2025-07-09,00:47:43.000,190,10985554,14205,0,1752022062,13032.604513730003,24.547114530003455,53415.59391264 2025-07-09,00:47:44.000,190,10985534,13925,0,1752022063,13032.570832179998,24.554163660002814,53415.60089976001 2025-07-09,00:47:45.000,190,10985539,13885,0,1752022064,13032.543886940002,24.561212790002173,53415.59391264 2025-07-09,00:47:46.000,190,10985527,13845,0,1752022065,13032.570832179998,24.57531105000089,53415.63583536 2025-07-09,00:47:47.000,190,10985548,14085,0,1752022066,13032.503469080002,24.547114530003455,53415.62186112001 2025-07-09,00:47:48.000,190,10985582,14285,0,1752022067,13032.564095870002,24.57531105000089,53415.57295128001 2025-07-09,00:47:49.000,190,10985531,13805,0,1752022068,13032.543886940002,24.547114530003455,53415.60089976001 2025-07-09,00:47:50.000,190,10985564,13725,0,1752022069,13032.496732769992,24.561212790002173,53415.51705432 2025-07-09,00:47:51.000,190,10985573,14085,0,1752022070,13032.530414319997,24.554163660002814,53415.48910584 2025-07-09,00:47:52.000,190,10985533,14045,0,1752022071,13032.516941699992,24.5259671399981,53415.48211872001 2025-07-09,00:47:53.000,190,10985546,13725,0,1752022072,13032.530414319997,24.5259671399981,53415.48910584 2025-07-09,00:47:54.000,190,10985537,13565,0,1752022073,13032.530414319997,24.568261920001532,53415.48211872001 2025-07-09,00:47:55.000,190,10985536,13925,0,1752022074,13032.564095870002,24.59645843999897,53415.48910584 2025-07-09,00:47:56.000,190,10985540,14005,0,1752022075,13032.530414319997,24.617605830004322,53415.50308008001 2025-07-09,00:47:57.000,190,10985564,14045,0,1752022076,13032.537150629993,24.666949739999836,53415.48211872001 2025-07-09,00:47:58.000,190,10985553,13845,0,1752022077,13032.510205389997,24.688097129997914,53415.49609296 2025-07-09,00:47:59.000,190,10985547,13845,0,1752022078,13032.543886940002,24.69514626000455,53415.40526040001 2025-07-09,00:48:00.000,190,10985532,14205,0,1752022079,13032.516941699992,24.723342780001985,53415.43320888001 2025-07-09,00:48:01.000,190,10985530,13845,0,1752022080,13032.496732769992,24.702195390003908,53415.42622176 2025-07-09,00:48:02.000,190,10985523,13845,0,1752022081,13032.516941699992,24.779735820004134,53415.48910584 2025-07-09,00:48:03.000,190,10985579,13845,0,1752022082,13032.523678010002,24.772686690004775,53415.45417024001 2025-07-09,00:48:04.000,190,10985565,14085,0,1752022083,13032.516941699992,24.81498147000093,53415.48211872001 2025-07-09,00:48:05.000,190,10985519,14125,0,1752022084,13032.523678010002,24.85727625000436,53415.42622176 2025-07-09,00:48:06.000,190,10985499,14085,0,1752022085,13032.537150629993,24.87842364000244,53415.46814448 2025-07-09,00:48:07.000,190,10985566,14045,0,1752022086,13032.476523839992,24.899571030000516,53415.39827328 2025-07-09,00:48:08.000,190,10985576,13885,0,1752022087,13032.516941699992,24.885472770001797,53415.41923464 2025-07-09,00:48:09.000,190,10985524,13845,0,1752022088,13032.537150629993,24.948914940003306,53415.45417024001 2025-07-09,00:48:10.000,190,10985502,13725,0,1752022089,13032.550623249997,24.977111460000742,53415.3703248 2025-07-09,00:48:11.000,190,10985588,13765,0,1752022090,13032.503469080002,24.941865810003947,53415.28647936001 2025-07-09,00:48:12.000,190,10985529,13805,0,1752022091,13032.530414319997,24.948914940003306,53415.31442784001 2025-07-09,00:48:13.000,190,10985549,14045,0,1752022092,13032.523678010002,24.977111460000742,53415.25853088 2025-07-09,00:48:14.000,190,10985523,13925,0,1752022093,13032.550623249997,24.970062330001383,53415.25853088 2025-07-09,00:48:15.000,190,10985518,13805,0,1752022094,13032.611250039998,24.99120971999946,53415.28647936001 2025-07-09,00:48:16.000,190,10985499,13885,0,1752022095,13032.611250039998,24.948914940003306,53415.293466480005 2025-07-09,00:48:17.000,190,10985519,13845,0,1752022096,13032.624722660003,24.970062330001383,53415.33538920001 2025-07-09,00:48:18.000,190,10985535,13725,0,1752022097,13032.651667899998,24.948914940003306,53415.27949224 2025-07-09,00:48:19.000,190,10985511,14125,0,1752022098,13032.671876829998,24.948914940003306,53415.23756952001 2025-07-09,00:48:20.000,190,10985494,14005,0,1752022099,13032.705558379988,24.948914940003306,53415.27949224 2025-07-09,00:48:21.000,190,10985567,13885,0,1752022100,13032.692085759998,24.941865810003947,53415.244556640006 2025-07-09,00:48:22.000,190,10985486,14085,0,1752022101,13032.752712549998,24.927767549997952,53415.2305824 2025-07-09,00:48:23.000,190,10985552,13925,0,1752022102,13032.793130409998,24.948914940003306,53415.2305824 2025-07-09,00:48:24.000,190,10985539,14045,0,1752022103,13032.826811959989,24.941865810003947,53415.27949224 2025-07-09,00:48:25.000,190,10985488,13885,0,1752022104,13032.880702439994,24.955964070002665,53415.25853088 2025-07-09,00:48:26.000,190,10985517,14085,0,1752022105,13032.92785660999,24.970062330001383,53415.244556640006 2025-07-09,00:48:27.000,190,10985546,14205,0,1752022106,13032.981747089994,24.977111460000742,53415.2305824 2025-07-09,00:48:28.000,190,10985553,14165,0,1752022107,13032.99521971,24.963013200002024,53415.223595280004 2025-07-09,00:48:29.000,190,10985508,14005,0,1752022108,13033.001956019994,25.04760276000161,53415.31442784001 2025-07-09,00:48:30.000,190,10985503,14005,0,1752022109,13033.042373879995,25.082848409998405,53415.27949224 2025-07-09,00:48:31.000,190,10985526,13925,0,1752022110,13033.001956019994,25.0969466700044,53415.3004536 2025-07-09,00:48:32.000,190,10985512,14085,0,1752022111,13032.99521971,25.125143190001836,53415.244556640006 2025-07-09,00:48:33.000,190,10985556,14165,0,1752022112,13032.98848339999,25.132192320001195,53415.27949224 2025-07-09,00:48:34.000,190,10985524,14005,0,1752022113,13032.94806553999,25.153339709999273,53415.20962104 2025-07-09,00:48:35.000,190,10985537,13965,0,1752022114,13032.90764767999,25.153339709999273,53415.18865968001 2025-07-09,00:48:36.000,190,10985526,13725,0,1752022115,13032.900911369994,25.125143190001836,53415.16769832001 2025-07-09,00:48:37.000,190,10985544,13805,0,1752022116,13032.887438749989,25.118094060002477,53415.174685440004 2025-07-09,00:48:38.000,190,10985567,14085,0,1752022117,13032.867229819989,25.10399580000376,53415.18865968001 2025-07-09,00:48:39.000,190,10985496,14165,0,1752022118,13032.853757199999,25.146290579999913,53415.18167256 2025-07-09,00:48:40.000,190,10985490,14045,0,1752022119,13032.806603029989,25.153339709999273,53415.244556640006 2025-07-09,00:48:41.000,190,10985551,14045,0,1752022120,13032.752712549998,25.132192320001195,53415.25154376 2025-07-09,00:48:42.000,190,10985547,14125,0,1752022121,13032.739239929993,25.132192320001195,53415.21660816001 2025-07-09,00:48:43.000,190,10985536,13925,0,1752022122,13032.678613139993,25.125143190001836,53415.14673696001 2025-07-09,00:48:44.000,190,10985504,14045,0,1752022123,13032.644931589988,25.111044930003118,53415.11878848001 2025-07-09,00:48:45.000,190,10985561,13885,0,1752022124,13032.550623249997,25.082848409998405,53415.16769832001 2025-07-09,00:48:46.000,190,10985534,14165,0,1752022125,13032.530414319997,25.082848409998405,53415.18167256 2025-07-09,00:48:47.000,190,10985550,14165,0,1752022126,13032.476523839992,25.075799279999046,53415.14673696001 2025-07-09,00:48:48.000,190,10985600,14005,0,1752022127,13032.476523839992,25.04760276000161,53415.18865968001 2025-07-09,00:48:49.000,190,10985521,14365,0,1752022128,13032.429369669997,25.068750149999687,53415.13276272 2025-07-09,00:48:50.000,190,10985533,13965,0,1752022129,13032.362006570002,25.061701020000328,53415.13276272 2025-07-09,00:48:51.000,190,10985554,14245,0,1752022130,13032.328325019997,25.075799279999046,53415.15372408 2025-07-09,00:48:52.000,190,10985511,13965,0,1752022131,13032.267698229996,25.061701020000328,53415.08385288 2025-07-09,00:48:53.000,190,10985533,14165,0,1752022132,13032.207071439996,25.061701020000328,53415.11878848001 2025-07-09,00:48:54.000,190,10985529,14005,0,1752022133,13032.132972029991,25.061701020000328,53415.055904400004 2025-07-09,00:48:55.000,190,10985529,14245,0,1752022134,13032.09929048,25.04760276000161,53415.02096880001 2025-07-09,00:48:56.000,190,10985489,14045,0,1752022135,13032.01171844999,25.03350450000289,53414.89520064 2025-07-09,00:48:57.000,190,10985557,14205,0,1752022136,13031.93088272999,25.061701020000328,53414.99302032 2025-07-09,00:48:58.000,190,10985554,13925,0,1752022137,13031.91067379999,25.04760276000161,53414.99302032 2025-07-09,00:48:59.000,190,10985556,14085,0,1752022138,13031.87025593999,25.082848409998405,53414.97205896 2025-07-09,00:49:00.000,190,10985554,14085,0,1752022139,13031.782683909994,25.082848409998405,53414.916162 2025-07-09,00:49:01.000,190,10985549,14365,0,1752022140,13031.70858449999,25.089897539997764,53414.909174880006 2025-07-09,00:49:02.000,190,10985503,14325,0,1752022141,13031.668166639989,25.132192320001195,53414.88122640001 2025-07-09,00:49:03.000,190,10985590,14245,0,1752022142,13031.594067229998,25.146290579999913,53414.860265040006 2025-07-09,00:49:04.000,190,10985575,13725,0,1752022143,13031.540176749993,25.181536230003985,53414.7764196 2025-07-09,00:49:05.000,190,10985560,14165,0,1752022144,13031.466077339988,25.181536230003985,53414.7764196 2025-07-09,00:49:06.000,190,10985551,14085,0,1752022145,13031.405450550003,25.244978399998217,53414.76244536001 2025-07-09,00:49:07.000,190,10985555,13885,0,1752022146,13031.351560069998,25.2308801399995,53414.790393840005 2025-07-09,00:49:08.000,190,10985623,14325,0,1752022147,13031.311142209997,25.25907666000421,53414.790393840005 2025-07-09,00:49:09.000,190,10985543,14205,0,1752022148,13031.257251729992,25.26612579000357,53414.76943248 2025-07-09,00:49:10.000,190,10985536,14405,0,1752022149,13031.223570180002,25.294322310001007,53414.76244536001 2025-07-09,00:49:11.000,190,10985605,14325,0,1752022150,13031.203361250002,25.287273180001648,53414.68558704001 2025-07-09,00:49:12.000,190,10985534,14085,0,1752022151,13031.162943390002,25.301371440000366,53414.671612800004 2025-07-09,00:49:13.000,190,10985548,14205,0,1752022152,13031.095580289992,25.25907666000421,53414.61571584001 2025-07-09,00:49:14.000,190,10985530,13965,0,1752022153,13031.068635049996,25.294322310001007,53414.60872872 2025-07-09,00:49:15.000,190,10985562,14245,0,1752022154,13031.034953499991,25.26612579000357,53414.622702960005 2025-07-09,00:49:16.000,190,10985569,14245,0,1752022155,13030.933908849991,25.28022405000229,53414.59475448001 2025-07-09,00:49:17.000,190,10985556,14245,0,1752022156,13030.927172539996,25.26612579000357,53414.59475448001 2025-07-09,00:49:18.000,190,10985531,13885,0,1752022157,13030.87328205999,25.252027530004852,53414.552831760004 2025-07-09,00:49:19.000,190,10985537,13805,0,1752022158,13030.81265526999,25.28022405000229,53414.58776736 2025-07-09,00:49:20.000,190,10985547,14005,0,1752022159,13030.805918959995,25.195634490002703,53414.51090904 2025-07-09,00:49:21.000,190,10985604,14245,0,1752022160,13030.73855586,25.174487100004626,53414.48994768 2025-07-09,00:49:22.000,190,10985554,13885,0,1752022161,13030.71161061999,25.188585360003344,53414.48994768 2025-07-09,00:49:23.000,190,10985560,14045,0,1752022162,13030.67792907,25.132192320001195,53414.524883280006 2025-07-09,00:49:24.000,190,10985481,14045,0,1752022163,13030.624038589995,25.125143190001836,53414.406102240006 2025-07-09,00:49:25.000,190,10985551,14245,0,1752022164,13030.54993917999,25.139241450000554,53414.357192400006 2025-07-09,00:49:26.000,190,10985532,14045,0,1752022165,13030.52973024999,25.111044930003118,53414.29430832 2025-07-09,00:49:27.000,190,10985549,14205,0,1752022166,13030.502785009994,25.089897539997764,53414.28033408001 2025-07-09,00:49:28.000,190,10985492,14125,0,1752022167,13030.462367149994,25.082848409998405,53414.25937272001 2025-07-09,00:49:29.000,190,10985563,14165,0,1752022168,13030.435421909999,25.068750149999687,53414.28033408001 2025-07-09,00:49:30.000,190,10985492,13925,0,1752022169,13030.395004049999,25.061701020000328,53414.17552728 2025-07-09,00:49:31.000,190,10985522,13845,0,1752022170,13030.361322499994,24.99120971999946,53414.168540160004 2025-07-09,00:49:32.000,190,10985522,13925,0,1752022171,13030.334377259998,25.00530797999818,53414.09866896 2025-07-09,00:49:33.000,190,10985533,14005,0,1752022172,13030.273750469998,24.963013200002024,53414.05674624 2025-07-09,00:49:34.000,190,10985494,13845,0,1752022173,13030.233332609998,24.934816680004587,53413.96591368 2025-07-09,00:49:35.000,190,10985508,14165,0,1752022174,13030.219859989993,24.927767549997952,53414.0078364 2025-07-09,00:49:36.000,190,10985511,13965,0,1752022175,13030.179442129993,24.948914940003306,53413.98687504 2025-07-09,00:49:37.000,190,10985528,13885,0,1752022176,13030.132287959997,24.920718419998593,53413.96591368 2025-07-09,00:49:38.000,190,10985490,14005,0,1752022177,13030.071661169997,24.948914940003306,53413.91700384 2025-07-09,00:49:39.000,190,10985528,13925,0,1752022178,13030.044715930002,24.955964070002665,53413.88905536 2025-07-09,00:49:40.000,190,10985537,14085,0,1752022179,13030.011034379997,24.948914940003306,53413.868094 2025-07-09,00:49:41.000,190,10985529,14005,0,1752022180,13029.963880210002,24.970062330001383,53413.88905536 2025-07-09,00:49:42.000,190,10985509,13725,0,1752022181,13029.963880210002,24.955964070002665,53413.868094 2025-07-09,00:49:43.000,190,10985564,14045,0,1752022182,13029.943671280002,24.913669289999234,53413.89604248001 2025-07-09,00:49:44.000,190,10985563,13805,0,1752022183,13029.936934969992,24.920718419998593,53413.88905536 2025-07-09,00:49:45.000,190,10985540,13885,0,1752022184,13029.909989729997,24.955964070002665,53413.89604248001 2025-07-09,00:49:46.000,190,10985490,13925,0,1752022185,13029.883044490001,24.977111460000742,53413.86110688 2025-07-09,00:49:47.000,190,10985540,13965,0,1752022186,13029.876308179992,24.955964070002665,53413.86110688 2025-07-09,00:49:48.000,190,10985545,13925,0,1752022187,13029.896517109992,24.948914940003306,53413.833158400004 2025-07-09,00:49:49.000,190,10985488,14125,0,1752022188,13029.869571869996,24.941865810003947,53413.7982228 2025-07-09,00:49:50.000,190,10985578,14045,0,1752022189,13029.849362939996,24.9841605900001,53413.77726144001 2025-07-09,00:49:51.000,190,10985601,13845,0,1752022190,13029.849362939996,24.99120971999946,53413.77027432 2025-07-09,00:49:52.000,190,10985516,13645,0,1752022191,13029.835890319991,24.970062330001383,53413.7982228 2025-07-09,00:49:53.000,190,10985569,13685,0,1752022192,13029.822417700001,25.019406240004173,53413.74232584 2025-07-09,00:49:54.000,190,10985500,14205,0,1752022193,13029.829154009996,25.05465189000097,53413.72835160001 2025-07-09,00:49:55.000,190,10985565,13565,0,1752022194,13029.815681389991,25.04760276000161,53413.74931296 2025-07-09,00:49:56.000,190,10985532,13685,0,1752022195,13029.802208770001,25.061701020000328,53413.714377360004 2025-07-09,00:49:57.000,190,10985527,13965,0,1752022196,13029.808945079996,25.061701020000328,53413.735338720006 2025-07-09,00:49:58.000,190,10985534,13605,0,1752022197,13029.76179091,25.089897539997764,53413.72136448 2025-07-09,00:49:59.000,190,10985537,13845,0,1752022198,13029.728109359996,25.111044930003118,53413.616557680005 2025-07-09,00:50:00.000,190,10985507,14085,0,1752022199,13029.734845669991,25.118094060002477,53413.58860920001 2025-07-09,00:50:01.000,190,10985544,13805,0,1752022200,13029.734845669991,25.111044930003118,53413.58860920001 2025-07-09,00:50:02.000,190,10985511,14245,0,1752022201,13029.687691499996,25.181536230003985,53413.53969936001 2025-07-09,00:50:03.000,190,10985563,14005,0,1752022202,13029.68095519,25.202683620002063,53413.5536736 2025-07-09,00:50:04.000,190,10985503,13725,0,1752022203,13029.63380101999,25.244978399998217,53413.58860920001 2025-07-09,00:50:05.000,190,10985532,13805,0,1752022204,13029.566437919995,25.301371440000366,53413.567647840006 2025-07-09,00:50:06.000,190,10985526,13885,0,1752022205,13029.60011947,25.350715350003156,53413.50476376 2025-07-09,00:50:07.000,190,10985560,13925,0,1752022206,13029.57991054,25.364813610001875,53413.4838024 2025-07-09,00:50:08.000,190,10985561,14005,0,1752022207,13029.606855779995,25.414157520004665,53413.49078952001 2025-07-09,00:50:09.000,190,10985561,14125,0,1752022208,13029.57317422999,25.44940317000146,53413.49078952001 2025-07-09,00:50:10.000,190,10985505,13845,0,1752022209,13029.57991054,25.435304910002742,53413.4838024 2025-07-09,00:50:11.000,190,10985557,13925,0,1752022210,13029.55296529999,25.428255780003383,53413.58860920001 2025-07-09,00:50:12.000,190,10985501,14245,0,1752022211,13029.546228989995,25.4423540400021,53413.46982816001 2025-07-09,00:50:13.000,190,10985530,13805,0,1752022212,13029.55296529999,25.4423540400021,53413.46284104 2025-07-09,00:50:14.000,190,10985516,14125,0,1752022213,13029.47212957999,25.414157520004665,53413.42790544 2025-07-09,00:50:15.000,190,10985515,13645,0,1752022214,13029.43844803,25.435304910002742,53413.37200848001 2025-07-09,00:50:16.000,190,10985528,13885,0,1752022215,13029.41150278999,25.44940317000146,53413.38598272 2025-07-09,00:50:17.000,190,10985513,13965,0,1752022216,13029.364348619994,25.484648819998256,53413.399956960006 2025-07-09,00:50:18.000,190,10985526,14085,0,1752022217,13029.283512899994,25.45645230000082,53413.3091244 2025-07-09,00:50:19.000,190,10985577,13925,0,1752022218,13029.24983134999,25.435304910002742,53413.281175920005 2025-07-09,00:50:20.000,190,10985502,13845,0,1752022219,13029.209413489989,25.428255780003383,53413.32309864001 2025-07-09,00:50:21.000,190,10985526,14245,0,1752022220,13029.182468249994,25.421206650004024,53413.3091244 2025-07-09,00:50:22.000,190,10985526,13885,0,1752022221,13029.121841459993,25.435304910002742,53413.2392532 2025-07-09,00:50:23.000,190,10985527,14165,0,1752022222,13029.074687289998,25.385960999999952,53413.19034336 2025-07-09,00:50:24.000,190,10985527,14045,0,1752022223,13029.007324189988,25.40710838999803,53413.19733048 2025-07-09,00:50:25.000,190,10985558,14125,0,1752022224,13028.973642639998,25.40710838999803,53413.183356240006 2025-07-09,00:50:26.000,190,10985493,14085,0,1752022225,13028.953433709998,25.414157520004665,53413.169382 2025-07-09,00:50:27.000,190,10985553,13925,0,1752022226,13028.919752159993,25.428255780003383,53413.17636912001 2025-07-09,00:50:28.000,190,10985507,14005,0,1752022227,13028.886070610002,25.428255780003383,53413.12745928 2025-07-09,00:50:29.000,190,10985571,14245,0,1752022228,13028.859125369992,25.44940317000146,53413.15540776001 2025-07-09,00:50:30.000,190,10985501,13805,0,1752022229,13028.845652750002,25.470550559999538,53413.162394880004 2025-07-09,00:50:31.000,190,10985546,14045,0,1752022230,13028.798498579992,25.477599689998897,53413.12745928 2025-07-09,00:50:32.000,190,10985480,13965,0,1752022231,13028.778289649992,25.526943600001687,53413.03662672001 2025-07-09,00:50:33.000,190,10985548,14245,0,1752022232,13028.751344409997,25.49874708000425,53413.07854944 2025-07-09,00:50:34.000,190,10985533,14245,0,1752022233,13028.731135479997,25.49874708000425,53413.08553656001 2025-07-09,00:50:35.000,190,10985534,13925,0,1752022234,13028.710926549997,25.51284534000297,53413.05758808001 2025-07-09,00:50:36.000,190,10985493,13925,0,1752022235,13028.697453929992,25.548090989999764,53413.0296396 2025-07-09,00:50:37.000,190,10985531,14005,0,1752022236,13028.657036069992,25.519894470002328,53412.98072976 2025-07-09,00:50:38.000,190,10985544,14085,0,1752022237,13028.657036069992,25.526943600001687,53413.043613840004 2025-07-09,00:50:39.000,190,10985599,14085,0,1752022238,13028.650299759996,25.533992730001046,53413.0296396 2025-07-09,00:50:40.000,190,10985528,14165,0,1752022239,13028.657036069992,25.533992730001046,53413.015665360006 2025-07-09,00:50:41.000,190,10985564,14205,0,1752022240,13028.636827139992,25.49874708000425,53413.02265248 2025-07-09,00:50:42.000,190,10985506,13845,0,1752022241,13028.657036069992,25.526943600001687,53412.98072976 2025-07-09,00:50:43.000,190,10985593,14245,0,1752022242,13028.710926549997,25.541041860000405,53413.00867824001 2025-07-09,00:50:44.000,190,10985485,13805,0,1752022243,13028.636827139992,25.576287510004477,53413.015665360006 2025-07-09,00:50:45.000,190,10985569,13765,0,1752022244,13028.630090829996,25.590385770003195,53412.95278128 2025-07-09,00:50:46.000,190,10985534,13885,0,1752022245,13028.596409279991,25.583336640003836,53412.93880704001 2025-07-09,00:50:47.000,190,10985551,14245,0,1752022246,13028.609881899996,25.597434900002554,53412.9248328 2025-07-09,00:50:48.000,190,10985595,14085,0,1752022247,13028.616618209991,25.61858229000063,53412.9597684 2025-07-09,00:50:49.000,190,10985541,13845,0,1752022248,13028.609881899996,25.62563141999999,53412.9248328 2025-07-09,00:50:50.000,190,10985513,13765,0,1752022249,13028.589672969996,25.660877070004062,53412.91784568001 2025-07-09,00:50:51.000,190,10985564,14085,0,1752022250,13028.569464039996,25.68202446000214,53412.86893584001 2025-07-09,00:50:52.000,190,10985529,14005,0,1752022251,13028.576200349991,25.66792620000342,53412.91784568001 2025-07-09,00:50:53.000,190,10985527,13645,0,1752022252,13028.576200349991,25.68202446000214,53412.896884320005 2025-07-09,00:50:54.000,190,10985565,14085,0,1752022253,13028.589672969996,25.6890735900015,53412.88989720001 2025-07-09,00:50:55.000,190,10985519,14085,0,1752022254,13028.657036069992,25.724319239998295,53412.91784568001 2025-07-09,00:50:56.000,190,10985513,13925,0,1752022255,13028.657036069992,25.717270109998935,53412.875922960004 2025-07-09,00:50:57.000,190,10985530,14085,0,1752022256,13028.670508689996,25.6890735900015,53412.77111616001 2025-07-09,00:50:58.000,190,10985560,13965,0,1752022257,13028.710926549997,25.717270109998935,53412.86893584001 2025-07-09,00:50:59.000,190,10985558,13965,0,1752022258,13028.751344409997,25.731368369997654,53412.896884320005 2025-07-09,00:51:00.000,190,10985485,13965,0,1752022259,13028.771553339997,25.731368369997654,53412.875922960004 2025-07-09,00:51:01.000,190,10985564,13885,0,1752022260,13028.818707509992,25.780712280000444,53412.84098736001 2025-07-09,00:51:02.000,190,10985548,14005,0,1752022261,13028.845652750002,25.780712280000444,53412.88291008 2025-07-09,00:51:03.000,190,10985500,14085,0,1752022262,13028.865861680002,25.815957930004515,53412.827013120004 2025-07-09,00:51:04.000,190,10985501,13925,0,1752022263,13028.886070610002,25.815957930004515,53412.7850904 2025-07-09,00:51:05.000,190,10985548,13885,0,1752022264,13028.919752159993,25.80890879999788,53412.76412904 2025-07-09,00:51:06.000,190,10985495,14045,0,1752022265,13028.960170019993,25.85120358000131,53412.79207752 2025-07-09,00:51:07.000,190,10985546,14085,0,1752022266,13028.993851569998,25.84415445000195,53412.80605176 2025-07-09,00:51:08.000,190,10985519,13765,0,1752022267,13029.041005739993,25.837105320002593,53412.79906464001 2025-07-09,00:51:09.000,190,10985530,13885,0,1752022268,13029.034269429998,25.837105320002593,53412.7850904 2025-07-09,00:51:10.000,190,10985513,13805,0,1752022269,13029.088159909988,25.84415445000195,53412.77111616001 2025-07-09,00:51:11.000,190,10985548,13805,0,1752022270,13029.121841459993,25.823007060003874,53412.81303888 2025-07-09,00:51:12.000,190,10985540,13925,0,1752022271,13029.135314079998,25.815957930004515,53412.7850904 2025-07-09,00:51:13.000,190,10985534,14045,0,1752022272,13029.175731939999,25.830056190003233,53412.74316768 2025-07-09,00:51:14.000,190,10985512,13925,0,1752022273,13029.202677179994,25.837105320002593,53412.75714192 2025-07-09,00:51:15.000,190,10985496,13925,0,1752022274,13029.182468249994,25.84415445000195,53412.778103280005 2025-07-09,00:51:16.000,190,10985529,13925,0,1752022275,13029.229622419989,25.879400099998747,53412.75714192 2025-07-09,00:51:17.000,190,10985504,14005,0,1752022276,13029.243095039994,25.87235096999939,53412.778103280005 2025-07-09,00:51:18.000,190,10985546,14045,0,1752022277,13029.276776589999,25.87235096999939,53412.84098736001 2025-07-09,00:51:19.000,190,10985545,14085,0,1752022278,13029.283512899994,25.9005474900041,53412.827013120004 2025-07-09,00:51:20.000,190,10985547,14045,0,1752022279,13029.256567659999,25.9005474900041,53412.83400024 2025-07-09,00:51:21.000,190,10985580,14045,0,1752022280,13029.236358729999,25.89349836000474,53412.80605176 2025-07-09,00:51:22.000,190,10985534,14005,0,1752022281,13029.222886109994,25.89349836000474,53412.82002600001 2025-07-09,00:51:23.000,190,10985490,13925,0,1752022282,13029.229622419989,25.886449229998107,53412.80605176 2025-07-09,00:51:24.000,190,10985503,13965,0,1752022283,13029.222886109994,25.886449229998107,53412.79906464001 2025-07-09,00:51:25.000,190,10985522,13925,0,1752022284,13029.168995629989,25.886449229998107,53412.80605176 2025-07-09,00:51:26.000,190,10985571,13845,0,1752022285,13029.142050389994,25.886449229998107,53412.80605176 2025-07-09,00:51:27.000,190,10985600,13845,0,1752022286,13029.115105149998,25.879400099998747,53412.81303888 2025-07-09,00:51:28.000,190,10985554,13885,0,1752022287,13029.135314079998,25.90759662000346,53412.81303888 2025-07-09,00:51:29.000,190,10985577,14205,0,1752022288,13029.094896219998,25.87235096999939,53412.778103280005 2025-07-09,00:51:30.000,190,10985522,13885,0,1752022289,13029.081423599993,25.85825271000067,53412.74316768 2025-07-09,00:51:31.000,190,10985540,14085,0,1752022290,13029.088159909988,25.84415445000195,53412.74316768 2025-07-09,00:51:32.000,190,10985552,13885,0,1752022291,13029.041005739993,25.837105320002593,53412.70124496001 2025-07-09,00:51:33.000,190,10985551,13925,0,1752022292,13029.034269429998,25.80890879999788,53412.70124496001 2025-07-09,00:51:34.000,190,10985491,14005,0,1752022293,13029.014060499998,25.794810539999162,53412.68727072 2025-07-09,00:51:35.000,190,10985512,13925,0,1752022294,13028.987115260003,25.780712280000444,53412.67329648001 2025-07-09,00:51:36.000,190,10985519,13885,0,1752022295,13029.007324189988,25.773663150001084,53412.69425784 2025-07-09,00:51:37.000,190,10985564,13565,0,1752022296,13028.980378949993,25.794810539999162,53412.708232080004 2025-07-09,00:51:38.000,190,10985542,14365,0,1752022297,13028.987115260003,25.766614020001725,53412.74316768 2025-07-09,00:51:39.000,190,10985578,13925,0,1752022298,13028.939961089993,25.823007060003874,53412.68727072 2025-07-09,00:51:40.000,190,10985515,13805,0,1752022299,13028.926488470002,25.815957930004515,53412.68727072 2025-07-09,00:51:41.000,190,10985531,13925,0,1752022300,13028.845652750002,25.815957930004515,53412.59643816 2025-07-09,00:51:42.000,190,10985539,13965,0,1752022301,13028.845652750002,25.80185966999852,53412.610412400005 2025-07-09,00:51:43.000,190,10985519,14005,0,1752022302,13028.811971199997,25.80890879999788,53412.61739952 2025-07-09,00:51:44.000,190,10985497,13885,0,1752022303,13028.791762269997,25.780712280000444,53412.561502560005 2025-07-09,00:51:45.000,190,10985552,13965,0,1752022304,13028.785025960002,25.794810539999162,53412.61739952 2025-07-09,00:51:46.000,190,10985549,13765,0,1752022305,13028.764817030002,25.766614020001725,53412.66630936 2025-07-09,00:51:47.000,190,10985563,14005,0,1752022306,13028.737871789992,25.766614020001725,53412.61739952 2025-07-09,00:51:48.000,190,10985517,13845,0,1752022307,13028.683981310001,25.759564890002366,53412.54752832 2025-07-09,00:51:49.000,190,10985553,13925,0,1752022308,13028.677244999992,25.731368369997654,53412.540541200004 2025-07-09,00:51:50.000,190,10985520,13885,0,1752022309,13028.636827139992,25.73841750000429,53412.50560560001 2025-07-09,00:51:51.000,190,10985575,13725,0,1752022310,13028.589672969996,25.752515760003007,53412.561502560005 2025-07-09,00:51:52.000,190,10985506,13885,0,1752022311,13028.582936660001,25.773663150001084,53412.58945104 2025-07-09,00:51:53.000,190,10985567,13845,0,1752022312,13028.596409279991,25.787761409999803,53412.610412400005 2025-07-09,00:51:54.000,190,10985522,13925,0,1752022313,13028.569464039996,25.80185966999852,53412.60342528001 2025-07-09,00:51:55.000,190,10985517,13885,0,1752022314,13028.535782489991,25.80185966999852,53412.62438664 2025-07-09,00:51:56.000,190,10985537,14085,0,1752022315,13028.508837249996,25.80890879999788,53412.61739952 2025-07-09,00:51:57.000,190,10985470,14165,0,1752022316,13028.468419389996,25.823007060003874,53412.60342528001 2025-07-09,00:51:58.000,190,10985561,13805,0,1752022317,13028.43473783999,25.80890879999788,53412.59643816 2025-07-09,00:51:59.000,190,10985567,13925,0,1752022318,13028.41452890999,25.85120358000131,53412.512592720006 2025-07-09,00:52:00.000,190,10985463,13885,0,1752022319,13028.33369318999,25.823007060003874,53412.540541200004 2025-07-09,00:52:01.000,190,10985536,13725,0,1752022320,13028.32022057,25.815957930004515,53412.54752832 2025-07-09,00:52:02.000,190,10985493,13885,0,1752022321,13028.29327532999,25.84415445000195,53412.48464424001 2025-07-09,00:52:03.000,190,10985480,13765,0,1752022322,13028.266330089995,25.84415445000195,53412.42176016 2025-07-09,00:52:04.000,190,10985499,13965,0,1752022323,13028.23264853999,25.9005474900041,53412.46368288001 2025-07-09,00:52:05.000,190,10985511,14085,0,1752022324,13028.23264853999,25.879400099998747,53412.47765712 2025-07-09,00:52:06.000,190,10985513,13925,0,1752022325,13028.21917592,25.92169488000218,53412.42874728 2025-07-09,00:52:07.000,190,10985526,14005,0,1752022326,13028.225912229995,25.90759662000346,53412.442721520005 2025-07-09,00:52:08.000,190,10985528,13885,0,1752022327,13028.17875806,25.949891399999615,53412.46368288001 2025-07-09,00:52:09.000,190,10985594,13925,0,1752022328,13028.17202174999,25.985137050003686,53412.46368288001 2025-07-09,00:52:10.000,190,10985503,13845,0,1752022329,13028.145076509994,25.971038789997692,53412.512592720006 2025-07-09,00:52:11.000,190,10985542,14005,0,1752022330,13028.124867579994,25.942842270000256,53412.45669576 2025-07-09,00:52:12.000,190,10985540,13885,0,1752022331,13028.084449719994,25.985137050003686,53412.442721520005 2025-07-09,00:52:13.000,190,10985580,14205,0,1752022332,13028.057504479999,26.006284440001764,53412.48464424001 2025-07-09,00:52:14.000,190,10985496,14245,0,1752022333,13028.044031859994,26.013333570001123,53412.42176016 2025-07-09,00:52:15.000,190,10985549,13965,0,1752022334,13027.969932449989,26.02743182999984,53412.42176016 2025-07-09,00:52:16.000,190,10985550,13925,0,1752022335,13027.956459829998,26.02743182999984,53412.42874728 2025-07-09,00:52:17.000,190,10985574,13925,0,1752022336,13027.929514589989,26.055628350004554,53412.43573440001 2025-07-09,00:52:18.000,190,10985530,14085,0,1752022337,13027.855415179998,26.09792313000071,53412.35188896 2025-07-09,00:52:19.000,190,10985530,14045,0,1752022338,13027.788052079988,26.126119649998145,53412.38682456001 2025-07-09,00:52:20.000,190,10985443,14125,0,1752022339,13027.720688979993,26.182512690000294,53412.37285032 2025-07-09,00:52:21.000,190,10985534,13645,0,1752022340,13027.680271119993,26.196610949999013,53412.42874728 2025-07-09,00:52:22.000,190,10985507,14085,0,1752022341,13027.606171710002,26.217758340004366,53412.35188896 2025-07-09,00:52:23.000,190,10985484,13685,0,1752022342,13027.525335990002,26.231856600003084,53412.344901840006 2025-07-09,00:52:24.000,190,10985532,13805,0,1752022343,13027.491654439997,26.25300399000116,53412.30297912 2025-07-09,00:52:25.000,190,10985557,13885,0,1752022344,13027.431027649996,26.26005312000052,53412.30996624 2025-07-09,00:52:26.000,190,10985531,14045,0,1752022345,13027.383873480001,26.30234790000395,53412.31695336001 2025-07-09,00:52:27.000,190,10985536,13765,0,1752022346,13027.309774069996,26.288249639997957,53412.275030640005 2025-07-09,00:52:28.000,190,10985540,14165,0,1752022347,13027.269356209996,26.281200509998598,53412.19817232001 2025-07-09,00:52:29.000,190,10985578,13805,0,1752022348,13027.20199311,26.26710224999988,53412.21913368001 2025-07-09,00:52:30.000,190,10985513,13925,0,1752022349,13027.168311559995,26.281200509998598,53412.16323672 2025-07-09,00:52:31.000,190,10985551,14085,0,1752022350,13027.11442107999,26.288249639997957,53412.10035264001 2025-07-09,00:52:32.000,190,10985538,13845,0,1752022351,13027.02011274,26.281200509998598,53412.10035264001 2025-07-09,00:52:33.000,190,10985532,13725,0,1752022352,13027.0605306,26.25300399000116,53412.18419808 2025-07-09,00:52:34.000,190,10985512,13805,0,1752022353,13027.04032167,26.281200509998598,53412.107339760005 2025-07-09,00:52:35.000,190,10985539,13725,0,1752022354,13027.02011274,26.288249639997957,53412.14227536 2025-07-09,00:52:36.000,190,10985499,14045,0,1752022355,13026.986431189995,26.30939703000331,53412.10035264001 2025-07-09,00:52:37.000,190,10985599,13965,0,1752022356,13026.925804399994,26.25300399000116,53412.11432688 2025-07-09,00:52:38.000,190,10985568,14005,0,1752022357,13026.91233177999,26.25300399000116,53412.07939128001 2025-07-09,00:52:39.000,190,10985568,13965,0,1752022358,13026.844968679994,26.25300399000116,53412.058429920005 2025-07-09,00:52:40.000,190,10985546,14045,0,1752022359,13026.818023439999,26.224807470003725,53412.02349432 2025-07-09,00:52:41.000,190,10985538,14085,0,1752022360,13026.784341889994,26.224807470003725,53412.0165072 2025-07-09,00:52:42.000,190,10985532,14245,0,1752022361,13026.757396649999,26.21070920999773,53412.009520080006 2025-07-09,00:52:43.000,190,10985468,13885,0,1752022362,13026.730451409989,26.217758340004366,53412.009520080006 2025-07-09,00:52:44.000,190,10985525,13925,0,1752022363,13026.710242479989,26.21070920999773,53411.939648880005 2025-07-09,00:52:45.000,190,10985504,13925,0,1752022364,13026.676560929998,26.224807470003725,53411.96061024001 2025-07-09,00:52:46.000,190,10985511,14125,0,1752022365,13026.629406759988,26.189561819999653,53411.890739040005 2025-07-09,00:52:47.000,190,10985595,13925,0,1752022366,13026.588988899988,26.20366007999837,53411.939648880005 2025-07-09,00:52:48.000,190,10985548,13765,0,1752022367,13026.521625799993,26.21070920999773,53411.92567464 2025-07-09,00:52:49.000,190,10985540,13645,0,1752022368,13026.454262699997,26.26005312000052,53411.86279056001 2025-07-09,00:52:50.000,190,10985543,13965,0,1752022369,13026.413844839997,26.281200509998598,53411.86279056001 2025-07-09,00:52:51.000,190,10985538,14205,0,1752022370,13026.312800189997,26.26710224999988,53411.81388072001 2025-07-09,00:52:52.000,190,10985536,14085,0,1752022371,13026.258909709992,26.295298770004592,53411.82785496 2025-07-09,00:52:53.000,190,10985564,13885,0,1752022372,13026.205019230001,26.27415137999924,53411.75099664 2025-07-09,00:52:54.000,190,10985513,14165,0,1752022373,13026.10397458,26.27415137999924,53411.75099664 2025-07-09,00:52:55.000,190,10985549,13965,0,1752022374,13026.029875169996,26.30234790000395,53411.653176960004 2025-07-09,00:52:56.000,190,10985508,13925,0,1752022375,13025.969248379995,26.32349529000203,53411.68112544 2025-07-09,00:52:57.000,190,10985510,13925,0,1752022376,13025.868203729995,26.27415137999924,53411.604267120005 2025-07-09,00:52:58.000,190,10985531,13885,0,1752022377,13025.81431324999,26.30939703000331,53411.57631864001 2025-07-09,00:52:59.000,190,10985545,13925,0,1752022378,13025.71326859999,26.32349529000203,53411.59728000001 2025-07-09,00:53:00.000,190,10985523,13845,0,1752022379,13025.666114429994,26.337593550000747,53411.56933152 2025-07-09,00:53:01.000,190,10985595,14125,0,1752022380,13025.625696569994,26.288249639997957,53411.45753760001 2025-07-09,00:53:02.000,190,10985498,14045,0,1752022381,13025.504442989994,26.295298770004592,53411.485486080004 2025-07-09,00:53:03.000,190,10985563,13965,0,1752022382,13025.443816199993,26.281200509998598,53411.46452472 2025-07-09,00:53:04.000,190,10985467,14205,0,1752022383,13025.342771549993,26.30939703000331,53411.41561488 2025-07-09,00:53:05.000,190,10985545,13805,0,1752022384,13025.221517969992,26.337593550000747,53411.39465352 2025-07-09,00:53:06.000,190,10985515,14205,0,1752022385,13025.194572729997,26.37283920000482,53411.40862776001 2025-07-09,00:53:07.000,190,10985581,13925,0,1752022386,13025.107000700002,26.344642680000106,53411.317795200004 2025-07-09,00:53:08.000,190,10985542,13845,0,1752022387,13025.066582840002,26.379888330004178,53411.282859599996 2025-07-09,00:53:09.000,190,10985534,13845,0,1752022388,13024.965538190001,26.393986590002896,53411.282859599996 2025-07-09,00:53:10.000,190,10985521,14005,0,1752022389,13024.931856639996,26.393986590002896,53411.25491112 2025-07-09,00:53:11.000,190,10985480,13925,0,1752022390,13024.86449354,26.415133980000974,53411.21298840001 2025-07-09,00:53:12.000,190,10985524,13805,0,1752022391,13024.81733936999,26.429232239999692,53411.18503992 2025-07-09,00:53:13.000,190,10985493,13965,0,1752022392,13024.729767339995,26.415133980000974,53411.16407856001 2025-07-09,00:53:14.000,190,10985485,14205,0,1752022393,13024.68261317,26.408084850001615,53411.16407856001 2025-07-09,00:53:15.000,190,10985509,13885,0,1752022394,13024.608513759995,26.408084850001615,53411.15709144 2025-07-09,00:53:16.000,190,10985509,14085,0,1752022395,13024.568095899995,26.408084850001615,53411.13613008 2025-07-09,00:53:17.000,190,10985513,14045,0,1752022396,13024.51420541999,26.415133980000974,53411.08023312 2025-07-09,00:53:18.000,190,10985498,13925,0,1752022397,13024.5007328,26.408084850001615,53411.08023312 2025-07-09,00:53:19.000,190,10985559,14005,0,1752022398,13024.43336969999,26.429232239999692,53411.02433616001 2025-07-09,00:53:20.000,190,10985488,13925,0,1752022399,13024.366006599994,26.44333049999841,53411.02433616001 2025-07-09,00:53:21.000,190,10985544,14165,0,1752022400,13024.325588739994,26.429232239999692,53410.982413440004 2025-07-09,00:53:22.000,190,10985551,13965,0,1752022401,13024.285170879994,26.429232239999692,53410.95446496001 2025-07-09,00:53:23.000,190,10985505,14085,0,1752022402,13024.238016709998,26.429232239999692,53410.94049072 2025-07-09,00:53:24.000,190,10985545,13925,0,1752022403,13024.177389919998,26.464477890003764,53410.87760664001 2025-07-09,00:53:25.000,190,10985528,13885,0,1752022404,13024.089817890002,26.464477890003764,53410.78677408001 2025-07-09,00:53:26.000,190,10985496,14125,0,1752022405,13024.056136339997,26.471527020003123,53410.7937612 2025-07-09,00:53:27.000,190,10985558,13885,0,1752022406,13024.002245859992,26.478576150002482,53410.77279984 2025-07-09,00:53:28.000,190,10985515,13805,0,1752022407,13023.961827999992,26.4926744100012,53410.73087712 2025-07-09,00:53:29.000,190,10985545,13885,0,1752022408,13023.894464899997,26.478576150002482,53410.73786424001 2025-07-09,00:53:30.000,190,10985531,13885,0,1752022409,13023.874255969997,26.54201832000399,53410.72389 2025-07-09,00:53:41.000,190,10985489,14005,0,1752022420,13023.35556009999,26.591362229999504,53410.43741808 2025-07-09,00:53:42.000,190,10985436,14085,0,1752022421,13023.35556009999,26.54906745000335,53410.444405199996 2025-07-09,00:53:43.000,190,10985532,13965,0,1752022422,13023.348823789995,26.54906745000335,53410.41645672 2025-07-09,00:53:44.000,190,10985494,14085,0,1752022423,13023.348823789995,26.584313100000145,53410.40248248001 2025-07-09,00:53:45.000,190,10985507,14245,0,1752022424,13023.30166962,26.577263970000786,53410.35357264001 2025-07-09,00:53:46.000,190,10985512,14005,0,1752022425,13023.328614859995,26.563165710002067,53410.39549536 2025-07-09,00:53:47.000,190,10985500,13725,0,1752022426,13023.31514223999,26.54201832000399,53410.37453400001 2025-07-09,00:53:48.000,190,10985528,13925,0,1752022427,13023.29493330999,26.4926744100012,53410.38850824 2025-07-09,00:53:49.000,190,10985510,14045,0,1752022428,13023.29493330999,26.520870929998637,53410.3395984 2025-07-09,00:53:50.000,190,10985532,13885,0,1752022429,13023.247779139994,26.49972354000056,53410.332611280006 2025-07-09,00:53:51.000,190,10985499,14005,0,1752022430,13023.200624969999,26.50677266999992,53410.3395984 2025-07-09,00:53:52.000,190,10985503,13925,0,1752022431,13023.139998179999,26.50677266999992,53410.22780448 2025-07-09,00:53:53.000,190,10985528,13725,0,1752022432,13023.37576902999,26.43628136999905,53410.549212000005 2025-07-09,00:53:54.000,190,10985477,13925,0,1752022433,13023.31514223999,26.4926744100012,53410.48632792 2025-07-09,00:53:55.000,190,10985544,14165,0,1752022434,13023.32187855,26.48562528000184,53410.54222488001 2025-07-09,00:53:56.000,190,10985492,13965,0,1752022435,13023.25451544999,26.49972354000056,53410.479340800004 2025-07-09,00:53:57.000,190,10985515,13885,0,1752022436,13023.207361279994,26.520870929998637,53410.500302160006 2025-07-09,00:53:58.000,190,10985543,13805,0,1752022437,13023.153470799989,26.53496919000463,53410.45139232001 2025-07-09,00:53:59.000,190,10985495,14085,0,1752022438,13023.146734489994,26.527920059997996,53410.479340800004 2025-07-09,00:54:00.000,190,10985495,13885,0,1752022439,13023.153470799989,26.53496919000463,53410.479340800004 2025-07-09,00:54:01.000,190,10985500,14005,0,1752022440,13022.857073159998,26.619558750004217,53410.12299768 2025-07-09,00:54:02.000,190,10985498,13925,0,1752022441,13022.870545780002,26.577263970000786,53410.095049200005 2025-07-09,00:54:03.000,190,10985498,14085,0,1752022442,13022.910963640003,26.598411359998863,53410.08107496 2025-07-09,00:54:04.000,190,10985442,14005,0,1752022443,13022.877282089998,26.598411359998863,53410.08107496 2025-07-09,00:54:05.000,190,10985534,14165,0,1752022444,13022.863809469993,26.619558750004217,53410.13697192001 2025-07-09,00:54:06.000,190,10985478,14005,0,1752022445,13022.850336850002,26.640706140002294,53410.095049200005 2025-07-09,00:54:07.000,190,10985467,13845,0,1752022446,13022.816655299997,26.647755270001653,53410.095049200005 2025-07-09,00:54:08.000,190,10985498,14045,0,1752022447,13022.769501130002,26.626607880003576,53410.05312648 2025-07-09,00:54:09.000,190,10985526,13565,0,1752022448,13022.749292200002,26.66890265999973,53410.095049200005 2025-07-09,00:54:10.000,190,10985552,13845,0,1752022449,13022.769501130002,26.697099180004443,53410.05312648 2025-07-09,00:54:11.000,190,10985507,13565,0,1752022450,13022.675192789997,26.72529570000188,53410.01819088001 2025-07-09,00:54:12.000,190,10985573,13885,0,1752022451,13022.708874340002,26.767590479998034,53410.01120376 2025-07-09,00:54:13.000,190,10985539,13925,0,1752022452,13022.702138029992,26.823983520000183,53409.98325528 2025-07-09,00:54:14.000,190,10985553,13965,0,1752022453,13022.634774929997,26.859229170004255,53409.96229392 2025-07-09,00:54:15.000,190,10985522,13885,0,1752022454,13022.607829690001,26.866278300003614,53409.90639696 2025-07-09,00:54:16.000,190,10985562,14005,0,1752022455,13022.587620760001,26.91562220999913,53409.93434544 2025-07-09,00:54:17.000,190,10985517,13925,0,1752022456,13022.533730279996,26.90857307999977,53409.92037120001 2025-07-09,00:54:18.000,190,10985526,13925,0,1752022457,13022.493312419996,26.91562220999913,53409.93434544 2025-07-09,00:54:19.000,190,10985489,13845,0,1752022458,13022.439421939991,26.93676960000448,53409.90639696 2025-07-09,00:54:20.000,190,10985520,14085,0,1752022459,13022.37879514999,26.993162639999355,53409.90639696 2025-07-09,00:54:21.000,190,10985541,13765,0,1752022460,13022.311432049995,26.979064380000636,53409.84351288 2025-07-09,00:54:22.000,190,10985519,13925,0,1752022461,13022.21712370999,27.028408290003426,53409.89940984001 2025-07-09,00:54:23.000,190,10985520,13965,0,1752022462,13022.210387399995,27.056604810000863,53409.8155644 2025-07-09,00:54:24.000,190,10985510,14325,0,1752022463,13022.15649691999,27.105948720003653,53409.83652576 2025-07-09,00:54:25.000,190,10985494,13845,0,1752022464,13022.09587012999,27.105948720003653,53409.78761592 2025-07-09,00:54:26.000,190,10985539,13725,0,1752022465,13022.04197965,27.12004698000237,53409.79460304 2025-07-09,00:54:27.000,190,10985454,14045,0,1752022466,13021.99482547999,27.14119437000045,53409.72473184 2025-07-09,00:54:28.000,190,10985523,14005,0,1752022467,13021.954407619989,27.148243499999808,53409.71774472 2025-07-09,00:54:29.000,190,10985452,13885,0,1752022468,13021.934198689989,27.14119437000045,53409.68979624 2025-07-09,00:54:30.000,190,10985495,14565,0,1752022469,13021.913989759989,27.155292629999167,53409.661847760006 2025-07-09,00:54:31.000,190,10985495,13885,0,1752022470,13021.913989759989,27.18348915000388,53409.59896368 2025-07-09,00:54:32.000,190,10985534,14005,0,1752022471,13021.887044519994,27.169390889997885,53409.56402808001 2025-07-09,00:54:33.000,190,10985529,14245,0,1752022472,13021.907253449994,27.162341759998526,53409.5710152 2025-07-09,00:54:34.000,190,10985507,14045,0,1752022473,13021.880308209998,27.211685670001316,53409.56402808001 2025-07-09,00:54:35.000,190,10985487,13965,0,1752022474,13021.913989759989,27.204636540001957,53409.591976560005 2025-07-09,00:54:36.000,190,10985517,14005,0,1752022475,13021.907253449994,27.239882189998752,53409.59896368 2025-07-09,00:54:37.000,190,10985470,13965,0,1752022476,13021.873571899989,27.261029580004106,53409.591976560005 2025-07-09,00:54:38.000,190,10985494,14045,0,1752022477,13021.846626659993,27.239882189998752,53409.46620840001 2025-07-09,00:54:39.000,190,10985585,14045,0,1752022478,13021.833154039989,27.268078710003465,53409.501144 2025-07-09,00:54:40.000,190,10985500,14045,0,1752022479,13021.792736179988,27.239882189998752,53409.494156880006 2025-07-09,00:54:41.000,190,10985521,14085,0,1752022480,13021.785999869993,27.24693131999811,53409.50813112 2025-07-09,00:54:42.000,190,10985527,13805,0,1752022481,13021.792736179988,27.2962752300009,53409.494156880006 2025-07-09,00:54:43.000,190,10985465,14285,0,1752022482,13021.785999869993,27.268078710003465,53409.52909248 2025-07-09,00:54:44.000,190,10985541,13965,0,1752022483,13021.752318319988,27.282176970002183,53409.48716976001 2025-07-09,00:54:45.000,190,10985504,14205,0,1752022484,13021.738845699998,27.275127840002824,53409.50813112 2025-07-09,00:54:46.000,190,10985522,13925,0,1752022485,13021.711900460003,27.232833059999393,53409.48018264 2025-07-09,00:54:47.000,190,10985557,14085,0,1752022486,13021.651273670002,27.253980450004747,53409.501144 2025-07-09,00:54:48.000,190,10985490,14165,0,1752022487,13021.610855810002,27.197587410002598,53409.4312728 2025-07-09,00:54:49.000,190,10985544,14125,0,1752022488,13021.550229020002,27.239882189998752,53409.4312728 2025-07-09,00:54:50.000,190,10985471,13885,0,1752022489,13021.482865919992,27.282176970002183,53409.41729856001 2025-07-09,00:54:51.000,190,10985540,14045,0,1752022490,13021.449184370002,27.268078710003465,53409.41031144 2025-07-09,00:54:52.000,190,10985581,14045,0,1752022491,13021.402030199992,27.232833059999393,53409.4312728 2025-07-09,00:54:53.000,190,10985515,14045,0,1752022492,13021.327930790001,27.268078710003465,53409.375375840005 2025-07-09,00:54:54.000,190,10985499,14005,0,1752022493,13021.294249239996,27.282176970002183,53409.41031144 2025-07-09,00:54:55.000,190,10985528,13925,0,1752022494,13021.287512930001,27.2962752300009,53409.375375840005 2025-07-09,00:54:56.000,190,10985545,14245,0,1752022495,13021.233622449996,27.31037348999962,53409.326466000006 2025-07-09,00:54:57.000,190,10985543,14205,0,1752022496,13021.17973196999,27.30332436000026,53409.38935008 2025-07-09,00:54:58.000,190,10985507,14125,0,1752022497,13021.172995659996,27.324471749998338,53409.38236296 2025-07-09,00:54:59.000,190,10985549,14045,0,1752022498,13021.13931410999,27.31037348999962,53409.38236296 2025-07-09,00:55:00.000,190,10985493,14125,0,1752022499,13021.112368869995,27.331520879997697,53409.375375840005 2025-07-09,00:55:01.000,190,10985490,14085,0,1752022500,13021.12584149,27.34561914000369,53409.35441448 2025-07-09,00:55:02.000,190,10985554,13925,0,1752022501,13021.10563256,27.34561914000369,53409.33345312 2025-07-09,00:55:03.000,190,10985509,14165,0,1752022502,13021.08542363,27.31037348999962,53409.305504640004 2025-07-09,00:55:04.000,190,10985513,13925,0,1752022503,13021.05847838999,27.31037348999962,53409.27755616001 2025-07-09,00:55:05.000,190,10985507,14245,0,1752022504,13021.0652147,27.331520879997697,53409.31249176 2025-07-09,00:55:06.000,190,10985532,14045,0,1752022505,13021.031533149995,27.324471749998338,53409.31947888001 2025-07-09,00:55:07.000,190,10985492,14205,0,1752022506,13021.03826945999,27.253980450004747,53409.33345312 2025-07-09,00:55:08.000,190,10985489,14245,0,1752022507,13021.031533149995,27.268078710003465,53409.33345312 2025-07-09,00:55:09.000,190,10985515,13925,0,1752022508,13021.05847838999,27.253980450004747,53409.29851752001 2025-07-09,00:55:10.000,190,10985482,14125,0,1752022509,13021.03826945999,27.225783930000034,53409.39633720001 2025-07-09,00:55:11.000,190,10985501,14285,0,1752022510,13021.01806052999,27.232833059999393,53409.29851752001 2025-07-09,00:55:12.000,190,10985524,14165,0,1752022511,13020.97764266999,27.24693131999811,53409.2915304 2025-07-09,00:55:13.000,190,10985511,14085,0,1752022512,13020.93722480999,27.268078710003465,53409.305504640004 2025-07-09,00:55:14.000,190,10985511,14205,0,1752022513,13020.869861709994,27.261029580004106,53409.27755616001 2025-07-09,00:55:15.000,190,10985516,14005,0,1752022514,13020.83618015999,27.261029580004106,53409.27056904001 2025-07-09,00:55:16.000,190,10985553,14125,0,1752022515,13020.782289679999,27.275127840002824,53409.34044024 2025-07-09,00:55:17.000,190,10985578,14085,0,1752022516,13020.728399199994,27.31037348999962,53409.31947888001 2025-07-09,00:55:18.000,190,10985494,14165,0,1752022517,13020.654299789989,27.30332436000026,53409.2915304 2025-07-09,00:55:19.000,190,10985567,13965,0,1752022518,13020.620618239998,27.31742261999898,53409.24262056 2025-07-09,00:55:20.000,190,10985561,13925,0,1752022519,13020.566727759993,27.30332436000026,53409.24262056 2025-07-09,00:55:21.000,190,10985540,14005,0,1752022520,13020.485892039993,27.331520879997697,53409.19371072 2025-07-09,00:55:22.000,190,10985516,14045,0,1752022521,13020.465683109993,27.324471749998338,53409.19371072 2025-07-09,00:55:23.000,190,10985518,14125,0,1752022522,13020.425265249993,27.34561914000369,53409.1867236 2025-07-09,00:55:24.000,190,10985508,14085,0,1752022523,13020.391583700002,27.35266827000305,53409.19371072 2025-07-09,00:55:25.000,190,10985501,13845,0,1752022524,13020.364638459992,27.36676653000177,53409.13082664001 2025-07-09,00:55:26.000,190,10985497,13885,0,1752022525,13020.304011669992,27.387913919999846,53409.15178800001 2025-07-09,00:55:27.000,190,10985511,14165,0,1752022526,13020.304011669992,27.394963049999205,53409.10986528001 2025-07-09,00:55:28.000,190,10985482,14045,0,1752022527,13020.263593809992,27.437257830002636,53409.15178800001 2025-07-09,00:55:29.000,190,10985499,14285,0,1752022528,13020.290539050002,27.47955260999879,53409.10287816001 2025-07-09,00:55:30.000,190,10985462,13845,0,1752022529,13020.283802739992,27.472503479999432,53409.088903920005 2025-07-09,00:55:31.000,190,10985497,14165,0,1752022530,13020.263593809992,27.458405220000714,53409.07492968 2025-07-09,00:55:32.000,190,10985513,14045,0,1752022531,13020.216439639997,27.465454350000073,53409.07492968 2025-07-09,00:55:33.000,190,10985548,14165,0,1752022532,13020.209703330002,27.472503479999432,53409.02601984 2025-07-09,00:55:34.000,190,10985532,13925,0,1752022533,13020.128867610001,27.458405220000714,53409.088903920005 2025-07-09,00:55:35.000,190,10985536,14165,0,1752022534,13020.101922369991,27.437257830002636,53409.06095544001 2025-07-09,00:55:36.000,190,10985503,14285,0,1752022535,13020.061504509991,27.458405220000714,53409.088903920005 2025-07-09,00:55:37.000,190,10985488,14165,0,1752022536,13019.98066878999,27.430208700003277,53409.10287816001 2025-07-09,00:55:38.000,190,10985506,14365,0,1752022537,13019.913305689995,27.472503479999432,53409.09589104 2025-07-09,00:55:39.000,190,10985535,13885,0,1752022538,13019.85941520999,27.430208700003277,53409.1168524 2025-07-09,00:55:40.000,190,10985539,13965,0,1752022539,13019.81899734999,27.451356090001354,53409.09589104 2025-07-09,00:55:41.000,190,10985486,14125,0,1752022540,13019.731425319995,27.423159570003918,53409.10287816001 2025-07-09,00:55:42.000,190,10985524,13845,0,1752022541,13019.69774376999,27.430208700003277,53409.1168524 2025-07-09,00:55:43.000,190,10985537,14125,0,1752022542,13019.670798529994,27.437257830002636,53409.02601984 2025-07-09,00:55:44.000,190,10985544,13885,0,1752022543,13019.61690804999,27.437257830002636,53409.00505848 2025-07-09,00:55:45.000,190,10985533,13965,0,1752022544,13019.529336019994,27.458405220000714,53408.98409712001 2025-07-09,00:55:46.000,190,10985516,14205,0,1752022545,13019.502390779999,27.458405220000714,53408.970122880004 2025-07-09,00:55:47.000,190,10985523,13725,0,1752022546,13019.448500299994,27.430208700003277,53408.97711 2025-07-09,00:55:48.000,190,10985531,14165,0,1752022547,13019.475445539989,27.451356090001354,53408.921213040005 2025-07-09,00:55:49.000,190,10985527,13685,0,1752022548,13019.461972919999,27.465454350000073,53408.92820016 2025-07-09,00:55:50.000,190,10985514,14085,0,1752022549,13019.448500299994,27.458405220000714,53408.9072388 2025-07-09,00:55:51.000,190,10985515,13885,0,1752022550,13019.428291369994,27.47955260999879,53408.85832896 2025-07-09,00:55:52.000,190,10985524,14005,0,1752022551,13019.441763989998,27.500700000004144,53408.85134184 2025-07-09,00:55:53.000,190,10985513,13965,0,1752022552,13019.448500299994,27.472503479999432,53408.85134184 2025-07-09,00:55:54.000,190,10985514,14045,0,1752022553,13019.455236609989,27.472503479999432,53408.85134184 2025-07-09,00:55:55.000,190,10985502,14045,0,1752022554,13019.461972919999,27.507749130003504,53408.87929032 2025-07-09,00:55:56.000,190,10985457,13725,0,1752022555,13019.421555059998,27.521847390002222,53408.85134184 2025-07-09,00:55:57.000,190,10985555,13805,0,1752022556,13019.408082439993,27.48660173999815,53408.88627744 2025-07-09,00:55:58.000,190,10985537,14165,0,1752022557,13019.367664579993,27.52889652000158,53408.86531608001 2025-07-09,00:55:59.000,190,10985471,13925,0,1752022558,13019.340719339998,27.55004390999966,53408.92820016 2025-07-09,00:56:00.000,190,10985493,14005,0,1752022559,13019.313774099988,27.55004390999966,53408.9072388 2025-07-09,00:56:01.000,190,10985510,13925,0,1752022560,13019.212729450002,27.500700000004144,53408.89326456001 2025-07-09,00:56:02.000,190,10985496,14245,0,1752022561,13019.185784209993,27.493650870004785,53408.87929032 2025-07-09,00:56:03.000,190,10985506,14085,0,1752022562,13019.104948489992,27.451356090001354,53408.9072388 2025-07-09,00:56:04.000,190,10985489,14045,0,1752022563,13018.990431220001,27.451356090001354,53408.87929032 2025-07-09,00:56:05.000,190,10985533,13765,0,1752022564,13018.923068119992,27.41611044000456,53408.86531608001 2025-07-09,00:56:06.000,190,10985468,14085,0,1752022565,13018.855705019996,27.423159570003918,53408.87929032 2025-07-09,00:56:07.000,190,10985508,13885,0,1752022566,13018.74118774999,27.423159570003918,53408.921213040005 2025-07-09,00:56:08.000,190,10985493,13925,0,1752022567,13018.66708834,27.394963049999205,53408.83038048 2025-07-09,00:56:09.000,190,10985493,14325,0,1752022568,13018.58625262,27.409061309997924,53408.823393360006 2025-07-09,00:56:10.000,190,10985526,13925,0,1752022569,13018.57951630999,27.387913919999846,53408.84435472001 2025-07-09,00:56:11.000,190,10985507,14005,0,1752022570,13018.51888951999,27.41611044000456,53408.8373676 2025-07-09,00:56:12.000,190,10985492,13925,0,1752022571,13018.49868058999,27.472503479999432,53408.77448352001 2025-07-09,00:56:13.000,190,10985520,13925,0,1752022572,13018.48520797,27.500700000004144,53408.78147064 2025-07-09,00:56:14.000,190,10985536,14005,0,1752022573,13018.44479011,27.514798260002863,53408.7325608 2025-07-09,00:56:15.000,190,10985545,13965,0,1752022574,13018.41784486999,27.53594565000094,53408.77448352001 2025-07-09,00:56:16.000,190,10985526,14005,0,1752022575,13018.411108559994,27.53594565000094,53408.71159944 2025-07-09,00:56:17.000,190,10985533,13805,0,1752022576,13018.384163319999,27.557093039999017,53408.753522160005 2025-07-09,00:56:18.000,190,10985486,13805,0,1752022577,13018.411108559994,27.606436950001807,53408.753522160005 2025-07-09,00:56:19.000,190,10985510,14045,0,1752022578,13018.40437225,27.606436950001807,53408.68365096 2025-07-09,00:56:20.000,190,10985563,13725,0,1752022579,13018.350481769994,27.59233869000309,53408.73954792 2025-07-09,00:56:21.000,190,10985551,13925,0,1752022580,13018.37742700999,27.606436950001807,53408.69762520001 2025-07-09,00:56:22.000,190,10985526,14005,0,1752022581,13018.350481769994,27.620535210000526,53408.72557368001 2025-07-09,00:56:23.000,190,10985499,13925,0,1752022582,13018.31680021999,27.648731729997962,53408.69063808 2025-07-09,00:56:24.000,190,10985526,14005,0,1752022583,13018.310063909994,27.620535210000526,53408.76749640001 2025-07-09,00:56:25.000,190,10985511,13845,0,1752022584,13018.188810329993,27.691026510001393,53408.73954792 2025-07-09,00:56:26.000,190,10985572,14125,0,1752022585,13018.155128779988,27.740370420004183,53408.71159944 2025-07-09,00:56:27.000,190,10985491,14125,0,1752022586,13018.114710919988,27.7544686800029,53408.753522160005 2025-07-09,00:56:28.000,190,10985500,14005,0,1752022587,13018.067556749993,27.782665200000338,53408.66967672 2025-07-09,00:56:29.000,190,10985559,14165,0,1752022588,13018.000193649998,27.782665200000338,53408.69063808 2025-07-09,00:56:30.000,190,10985523,13965,0,1752022589,13017.953039480002,27.803812589998415,53408.67666384001 2025-07-09,00:56:31.000,190,10985505,13885,0,1752022590,13017.865467449992,27.853156500001205,53408.7325608 2025-07-09,00:56:32.000,190,10985529,14165,0,1752022591,13017.825049589992,27.860205630000564,53408.69063808 2025-07-09,00:56:33.000,190,10985524,13965,0,1752022592,13017.784631729992,27.895451280004636,53408.72557368001 2025-07-09,00:56:34.000,190,10985523,13885,0,1752022593,13017.710532320001,27.958893449998868,53408.69762520001 2025-07-09,00:56:35.000,190,10985513,13965,0,1752022594,13017.643169219991,28.015286490001017,53408.71858656 2025-07-09,00:56:36.000,190,10985544,14005,0,1752022595,13017.602751359991,28.036433879999095,53408.69762520001 2025-07-09,00:56:37.000,190,10985491,13965,0,1752022596,13017.52865195,28.064630400003807,53408.7325608 2025-07-09,00:56:38.000,190,10985519,14125,0,1752022597,13017.46128884999,28.092826920001244,53408.71858656 2025-07-09,00:56:39.000,190,10985555,14005,0,1752022598,13017.40066205999,28.106925179999962,53408.7325608 2025-07-09,00:56:40.000,190,10985529,14245,0,1752022599,13017.313090029995,28.12102343999868,53408.66967672 2025-07-09,00:56:41.000,190,10985519,14045,0,1752022600,13017.23899061999,28.12807256999804,53408.62076688 2025-07-09,00:56:42.000,190,10985515,14205,0,1752022601,13017.212045379994,28.085777790001885,53408.64871536001 2025-07-09,00:56:43.000,190,10985493,14245,0,1752022602,13017.15815489999,28.057581270004448,53408.655702480006 2025-07-09,00:56:44.000,190,10985499,14005,0,1752022603,13017.097528109989,28.022335620000376,53408.57185704 2025-07-09,00:56:45.000,190,10985541,13925,0,1752022604,13017.030165009994,28.015286490001017,53408.59980552001 2025-07-09,00:56:46.000,190,10985559,14005,0,1752022605,13017.016692389989,27.965942579998227,53408.55089568 2025-07-09,00:56:47.000,190,10985529,14085,0,1752022606,13017.009956079994,27.874303889999283,53408.52993432001 2025-07-09,00:56:48.000,190,10985502,13885,0,1752022607,13017.023428699998,27.874303889999283,53408.44608888 2025-07-09,00:56:49.000,190,10985494,14045,0,1752022608,13016.969538219993,27.902500410003995,53408.453076 2025-07-09,00:56:50.000,190,10985503,13765,0,1752022609,13016.969538219993,27.853156500001205,53408.46006312001 2025-07-09,00:56:51.000,190,10985512,13925,0,1752022610,13016.989747149993,27.81791085000441,53408.41115328001 2025-07-09,00:56:52.000,190,10985537,14085,0,1752022611,13016.996483459989,27.789714329999697,53408.42512752 2025-07-09,00:56:53.000,190,10985524,14125,0,1752022612,13017.023428699998,27.782665200000338,53408.48102448001 2025-07-09,00:56:54.000,190,10985539,14005,0,1752022613,13017.057110249989,27.796763459999056,53408.50897296001 2025-07-09,00:56:55.000,190,10985469,13645,0,1752022614,13017.057110249989,27.782665200000338,53408.536921440005 2025-07-09,00:56:56.000,190,10985526,14125,0,1752022615,13017.043637629999,27.77561607000098,53408.50897296001 2025-07-09,00:56:57.000,190,10985529,14325,0,1752022616,13017.050373939994,27.789714329999697,53408.488011600006 2025-07-09,00:56:58.000,190,10985520,13885,0,1752022617,13017.070582869994,27.796763459999056,53408.48102448001 2025-07-09,00:56:59.000,190,10985546,13885,0,1752022618,13017.043637629999,27.846107370001846,53408.48102448001 2025-07-09,00:57:00.000,190,10985532,13805,0,1752022619,13017.023428699998,27.88135301999864,53408.467050240004 2025-07-09,00:57:01.000,190,10985475,14165,0,1752022620,13017.036901319989,27.93069693000143,53408.467050240004 2025-07-09,00:57:02.000,190,10985493,14085,0,1752022621,13017.030165009994,27.923647800002072,53408.43211464001 2025-07-09,00:57:03.000,190,10985500,14005,0,1752022622,13017.003219769998,27.965942579998227,53408.43211464001 2025-07-09,00:57:04.000,190,10985538,14205,0,1752022623,13016.996483459989,27.99413910000294,53408.49499872 2025-07-09,00:57:05.000,190,10985513,14325,0,1752022624,13016.949329289993,28.015286490001017,53408.50198584 2025-07-09,00:57:06.000,190,10985573,14085,0,1752022625,13016.922384049998,28.036433879999095,53408.50198584 2025-07-09,00:57:07.000,190,10985530,14045,0,1752022626,13016.861757259998,28.057581270004448,53408.453076 2025-07-09,00:57:08.000,190,10985485,13925,0,1752022627,13016.848284639993,28.064630400003807,53408.52993432001 2025-07-09,00:57:09.000,190,10985519,13845,0,1752022628,13016.774185230002,28.057581270004448,53408.49499872 2025-07-09,00:57:10.000,190,10985494,13965,0,1752022629,13016.740503679997,28.064630400003807,53408.47403736 2025-07-09,00:57:11.000,190,10985481,14045,0,1752022630,13016.673140580002,28.078728660002525,53408.40416616 2025-07-09,00:57:12.000,190,10985478,14245,0,1752022631,13016.619250099997,28.043483009998454,53408.44608888 2025-07-09,00:57:13.000,190,10985488,14205,0,1752022632,13016.632722720002,28.036433879999095,53408.369230560005 2025-07-09,00:57:14.000,190,10985510,13805,0,1752022633,13016.551887000001,28.050532139997813,53408.30634648 2025-07-09,00:57:15.000,190,10985512,14165,0,1752022634,13016.457578659996,28.029384749999736,53408.320320720006 2025-07-09,00:57:16.000,190,10985521,14005,0,1752022635,13016.41042449,28.022335620000376,53408.36224344001 2025-07-09,00:57:17.000,190,10985569,14005,0,1752022636,13016.336325079996,27.98708997000358,53408.39717904 2025-07-09,00:57:18.000,190,10985489,13965,0,1752022637,13016.316116149996,27.965942579998227,53408.27141088001 2025-07-09,00:57:19.000,190,10985534,14005,0,1752022638,13016.24875305,27.94479519000015,53408.32730784 2025-07-09,00:57:20.000,190,10985506,14045,0,1752022639,13016.194862569995,27.93774606000079,53408.39717904 2025-07-09,00:57:21.000,190,10985497,14125,0,1752022640,13016.12076315999,27.965942579998227,53408.35525632 2025-07-09,00:57:22.000,190,10985509,13925,0,1752022641,13016.06687268,27.94479519000015,53408.3482692 2025-07-09,00:57:23.000,190,10985534,13885,0,1752022642,13016.04666375,27.895451280004636,53408.320320720006 2025-07-09,00:57:24.000,190,10985483,14005,0,1752022643,13016.033191129995,27.895451280004636,53408.36224344001 2025-07-09,00:57:25.000,190,10985493,13845,0,1752022644,13015.945619099999,27.874303889999283,53408.31333360001 2025-07-09,00:57:26.000,190,10985524,13925,0,1752022645,13015.932146479994,27.895451280004636,53408.25743664 2025-07-09,00:57:27.000,190,10985504,13925,0,1752022646,13015.911937549994,27.923647800002072,53408.30634648 2025-07-09,00:57:28.000,190,10985519,13925,0,1752022647,13015.952355409994,27.909549540003354,53408.34128208001 2025-07-09,00:57:29.000,190,10985509,14005,0,1752022648,13015.945619099999,27.93774606000079,53408.30634648 2025-07-09,00:57:30.000,190,10985509,14005,0,1752022649,13015.93888278999,27.902500410003995,53408.30634648 2025-07-09,00:57:31.000,190,10985527,14405,0,1752022650,13015.98603696,27.895451280004636,53408.299359360004 2025-07-09,00:57:32.000,190,10985509,13965,0,1752022651,13016.02645482,27.902500410003995,53408.32730784 2025-07-09,00:57:33.000,190,10985540,13925,0,1752022652,13016.08708161,27.860205630000564,53408.278398 2025-07-09,00:57:34.000,190,10985482,13925,0,1752022653,13016.093817919995,27.853156500001205,53408.29237224001 2025-07-09,00:57:35.000,190,10985492,14285,0,1752022654,13016.114026849995,27.846107370001846,53408.29237224001 2025-07-09,00:57:36.000,190,10985506,13965,0,1752022655,13016.16118101999,27.860205630000564,53408.26442376001 2025-07-09,00:57:37.000,190,10985520,13845,0,1752022656,13016.154444709995,27.902500410003995,53408.24346240001 2025-07-09,00:57:38.000,190,10985474,14045,0,1752022657,13016.1477084,27.895451280004636,53408.2085268 2025-07-09,00:57:39.000,190,10985530,14205,0,1752022658,13016.12749947,27.916598670002713,53408.22948816 2025-07-09,00:57:40.000,190,10985489,14165,0,1752022659,13016.16118101999,27.902500410003995,53408.25743664 2025-07-09,00:57:41.000,190,10985547,14085,0,1752022660,13016.16118101999,27.895451280004636,53408.22948816 2025-07-09,00:57:42.000,190,10985503,13885,0,1752022661,13016.12749947,27.909549540003354,53408.22948816 2025-07-09,00:57:43.000,190,10985521,13965,0,1752022662,13016.12076315999,27.93069693000143,53408.22948816 2025-07-09,00:57:44.000,190,10985525,13645,0,1752022663,13016.04666375,27.909549540003354,53408.21551392 2025-07-09,00:57:45.000,190,10985502,14085,0,1752022664,13016.012982199994,27.95184431999951,53408.22250104001 2025-07-09,00:57:46.000,190,10985495,14325,0,1752022665,13015.95909171999,27.965942579998227,53408.21551392 2025-07-09,00:57:47.000,190,10985500,13965,0,1752022666,13015.91867385999,27.99413910000294,53408.2085268 2025-07-09,00:57:48.000,190,10985492,14205,0,1752022667,13015.891728619994,28.036433879999095,53408.21551392 2025-07-09,00:57:49.000,190,10985492,14005,0,1752022668,13015.864783379999,28.099876050000603,53408.22948816 2025-07-09,00:57:50.000,190,10985538,14005,0,1752022669,13015.844574449999,28.17036735000147,53408.22250104001 2025-07-09,00:57:51.000,190,10985550,14085,0,1752022670,13015.824365519999,28.198563869998907,53408.19455256001 2025-07-09,00:57:52.000,190,10985497,14005,0,1752022671,13015.817629209989,28.2126621300049,53408.201539680005 2025-07-09,00:57:53.000,190,10985500,14005,0,1752022672,13015.777211349989,28.254956910001056,53408.19455256001 2025-07-09,00:57:54.000,190,10985505,13885,0,1752022673,13015.743529799998,28.297251690004487,53408.278398 2025-07-09,00:57:55.000,190,10985557,14005,0,1752022674,13015.716584559988,28.36069385999872,53408.21551392 2025-07-09,00:57:56.000,190,10985536,13885,0,1752022675,13015.696375629988,28.367742989998078,53408.22948816 2025-07-09,00:57:57.000,190,10985514,13885,0,1752022676,13015.649221459993,28.431185159999586,53408.22948816 2025-07-09,00:57:58.000,190,10985524,13925,0,1752022677,13015.595330980002,28.445283419998304,53408.250449520005 2025-07-09,00:57:59.000,190,10985518,13845,0,1752022678,13015.581858359998,28.445283419998304,53408.250449520005 2025-07-09,00:58:00.000,190,10985544,14085,0,1752022679,13015.501022639997,28.445283419998304,53408.250449520005 2025-07-09,00:58:01.000,190,10985541,13845,0,1752022680,13015.460604779997,28.424136030000227,53408.24346240001 2025-07-09,00:58:02.000,190,10985506,13925,0,1752022681,13015.339351199997,28.40298864000215,53408.2085268 2025-07-09,00:58:03.000,190,10985490,13645,0,1752022682,13015.271988100001,28.381841250004072,53408.18756544 2025-07-09,00:58:04.000,190,10985492,13805,0,1752022683,13015.12378927999,28.332497340001282,53408.22948816 2025-07-09,00:58:05.000,190,10985547,14165,0,1752022684,13015.00253569999,28.276104299999133,53408.18756544 2025-07-09,00:58:06.000,190,10985535,14045,0,1752022685,13014.90822736,28.22676039000362,53408.152629840006 2025-07-09,00:58:07.000,190,10985529,13925,0,1752022686,13014.76676485,28.205612999998266,53408.14564272001 2025-07-09,00:58:08.000,190,10985529,13965,0,1752022687,13014.625302339999,28.149219960003393,53408.1386556 2025-07-09,00:58:09.000,190,10985593,13885,0,1752022688,13014.504048759998,28.092826920001244,53408.14564272001 2025-07-09,00:58:10.000,190,10985493,14045,0,1752022689,13014.389531489993,28.057581270004448,53408.07577152001 2025-07-09,00:58:11.000,190,10985540,13885,0,1752022690,13014.349113629993,28.064630400003807,53408.11070712 2025-07-09,00:58:12.000,190,10985531,13925,0,1752022691,13014.241332669997,28.029384749999736,53408.11769424 2025-07-09,00:58:13.000,190,10985504,13845,0,1752022692,13014.160496949997,28.022335620000376,53408.06179728 2025-07-09,00:58:14.000,190,10985503,14005,0,1752022693,13014.133551710001,28.057581270004448,53407.9989132 2025-07-09,00:58:15.000,190,10985501,13925,0,1752022694,13014.079661229996,28.142170830004034,53408.033848800005 2025-07-09,00:58:16.000,190,10985532,13805,0,1752022695,13014.113342780001,28.16331822000211,53407.99192608 2025-07-09,00:58:17.000,190,10985499,14045,0,1752022696,13014.140288019997,28.269055169999774,53407.95000336 2025-07-09,00:58:18.000,190,10985493,14085,0,1752022697,13014.180705879997,28.38889038000343,53408.00590032001 2025-07-09,00:58:19.000,190,10985556,13725,0,1752022698,13014.207651119992,28.452332549997664,53407.93602912001 2025-07-09,00:58:20.000,190,10985555,13765,0,1752022699,13014.194178500002,28.508725589999813,53407.90808064001 2025-07-09,00:58:21.000,190,10985483,14085,0,1752022700,13014.241332669997,28.600364279998757,53407.915067760005 2025-07-09,00:58:22.000,190,10985499,13965,0,1752022701,13014.234596360002,28.62856080000347,53407.90109352 2025-07-09,00:58:23.000,190,10985523,14045,0,1752022702,13014.227860049992,28.692002969997702,53407.866157920005 2025-07-09,00:58:24.000,190,10985486,14045,0,1752022703,13014.173969570002,28.76249426999857,53407.83820944001 2025-07-09,00:58:25.000,190,10985511,13925,0,1752022704,13014.133551710001,28.75544513999921,53407.78929960001 2025-07-09,00:58:26.000,190,10985507,13885,0,1752022705,13014.086397539992,28.76249426999857,53407.8242352 2025-07-09,00:58:27.000,190,10985545,14285,0,1752022706,13014.025770749991,28.783641660003923,53407.76833824001 2025-07-09,00:58:28.000,190,10985474,13885,0,1752022707,13013.87083562,28.741346880000492,53407.76833824001 2025-07-09,00:58:29.000,190,10985506,13925,0,1752022708,13013.756318349995,28.699052100004337,53407.74038976001 2025-07-09,00:58:30.000,190,10985470,14045,0,1752022709,13013.68221893999,28.649708190001547,53407.747376880005 2025-07-09,00:58:31.000,190,10985557,14325,0,1752022710,13013.493602259994,28.5933151499994,53407.70545416 2025-07-09,00:58:32.000,190,10985527,14045,0,1752022711,13013.406030229999,28.508725589999813,53407.747376880005 2025-07-09,00:58:33.000,190,10985526,14045,0,1752022712,13013.264567719998,28.417086900000868,53407.67750568 2025-07-09,00:58:34.000,190,10985536,14245,0,1752022713,13013.116368900002,28.311349950003205,53407.67051856001 2025-07-09,00:58:35.000,190,10985538,14085,0,1752022714,13013.035533180002,28.254956910001056,53407.71244128 2025-07-09,00:58:36.000,190,10985523,14085,0,1752022715,13012.894070670001,28.17741648000083,53407.72641552 2025-07-09,00:58:37.000,190,10985514,14205,0,1752022716,13012.846916499991,28.142170830004034,53407.78231248 2025-07-09,00:58:38.000,190,10985535,14325,0,1752022717,13012.806498639991,28.11397430999932,53407.71942840001 2025-07-09,00:58:39.000,190,10985523,14205,0,1752022718,13012.77281709,28.071679530003166,53407.71942840001 2025-07-09,00:58:40.000,190,10985493,14005,0,1752022719,13012.69198137,28.050532139997813,53407.698467040005 2025-07-09,00:58:41.000,190,10985561,13925,0,1752022720,13012.678508749996,28.043483009998454,53407.6844928 2025-07-09,00:58:42.000,190,10985543,14325,0,1752022721,13012.66503612999,28.036433879999095,53407.67051856001 2025-07-09,00:58:43.000,190,10985483,14125,0,1752022722,13012.73239923,28.085777790001885,53407.6146216 2025-07-09,00:58:44.000,190,10985503,14085,0,1752022723,13012.75260816,28.156269090002752,53407.59366024001 2025-07-09,00:58:45.000,190,10985555,14045,0,1752022724,13012.779553399996,28.21971126000426,53407.59366024001 2025-07-09,00:58:46.000,190,10985516,14085,0,1752022725,13012.819971259996,28.297251690004487,53407.62160872001 2025-07-09,00:58:47.000,190,10985508,14125,0,1752022726,13012.860389119996,28.311349950003205,53407.5447504 2025-07-09,00:58:48.000,190,10985518,14245,0,1752022727,13012.880598049996,28.374792120004713,53407.49584056 2025-07-09,00:58:49.000,190,10985536,13885,0,1752022728,13012.947961149992,28.417086900000868,53407.45391784001 2025-07-09,00:58:50.000,190,10985525,14005,0,1752022729,13012.988379009992,28.515774719999172,53407.45391784001 2025-07-09,00:58:51.000,190,10985511,13845,0,1752022730,13013.055742110002,28.58626602000004,53407.45391784001 2025-07-09,00:58:52.000,190,10985479,14045,0,1752022731,13013.116368900002,28.63560993000283,53407.46789208 2025-07-09,00:58:53.000,190,10985500,14085,0,1752022732,13013.136577830002,28.713150360003056,53407.44693072 2025-07-09,00:58:54.000,190,10985502,14085,0,1752022733,13013.136577830002,28.76249426999857,53407.44693072 2025-07-09,00:58:55.000,190,10985463,14005,0,1752022734,13013.089423659992,28.783641660003923,53407.44693072 2025-07-09,00:58:56.000,190,10985564,13925,0,1752022735,13013.089423659992,28.85413296000479,53407.44693072 2025-07-09,00:58:57.000,190,10985531,13765,0,1752022736,13013.035533180002,28.896427740000945,53407.42596936001 2025-07-09,00:58:58.000,190,10985495,13925,0,1752022737,13013.008587939992,28.92462425999838,53407.39802088 2025-07-09,00:58:59.000,190,10985523,14085,0,1752022738,13012.941224839997,28.966919040001812,53407.43295648001 2025-07-09,00:59:00.000,190,10985525,14325,0,1752022739,13012.934488530002,29.03741034000268,53407.45391784001 2025-07-09,00:59:01.000,190,10985482,13805,0,1752022740,13012.894070670001,29.03036121000332,53407.481866320006 2025-07-09,00:59:02.000,190,10985513,14045,0,1752022741,13012.826707569991,29.086754249998194,53407.47487920001 2025-07-09,00:59:03.000,190,10985500,13725,0,1752022742,13012.745871849991,29.143147290000343,53407.46789208 2025-07-09,00:59:04.000,190,10985452,14005,0,1752022743,13012.678508749996,29.17134380999778,53407.363085280005 2025-07-09,00:59:05.000,190,10985461,14045,0,1752022744,13012.638090889996,29.17134380999778,53407.37705952 2025-07-09,00:59:06.000,190,10985488,13725,0,1752022745,13012.537046239995,29.21363859000121,53407.34911104 2025-07-09,00:59:07.000,190,10985507,13685,0,1752022746,13012.48315575999,29.199540330002492,53407.363085280005 2025-07-09,00:59:08.000,190,10985500,13845,0,1752022747,13012.40905635,29.21363859000121,53407.35609816001 2025-07-09,00:59:09.000,190,10985490,14085,0,1752022748,13012.32822063,29.22773684999993,53407.32116256 2025-07-09,00:59:10.000,190,10985456,13885,0,1752022749,13012.294539079994,29.234785979999288,53407.314175440006 2025-07-09,00:59:11.000,190,10985512,13765,0,1752022750,13012.254121219994,29.178392940004414,53407.244304240005 2025-07-09,00:59:12.000,190,10985544,13925,0,1752022751,13012.206967049999,29.107901640003547,53407.23731712001 2025-07-09,00:59:13.000,190,10985515,13885,0,1752022752,13012.139603949989,29.079705119998835,53407.25129136 2025-07-09,00:59:14.000,190,10985562,13965,0,1752022753,13012.072240849993,29.051508600001398,53407.26526560001 2025-07-09,00:59:15.000,190,10985490,13965,0,1752022754,13012.031822989993,29.009213819997967,53407.25129136 2025-07-09,00:59:16.000,190,10985511,13765,0,1752022755,13011.950987269993,28.92462425999838,53407.16744592001 2025-07-09,00:59:17.000,190,10985482,14165,0,1752022756,13011.910569409993,28.910525999999663,53407.13949744001 2025-07-09,00:59:18.000,190,10985539,13805,0,1752022757,13011.863415239997,28.875280350002868,53407.13251032 2025-07-09,00:59:19.000,190,10985512,13845,0,1752022758,13011.796052140002,28.85413296000479,53407.11154896 2025-07-09,00:59:20.000,190,10985491,14285,0,1752022759,13011.769106899992,28.81888731000072,53407.10456184 2025-07-09,00:59:21.000,190,10985509,14045,0,1752022760,13011.775843210002,28.79773992000264,53407.11154896 2025-07-09,00:59:22.000,190,10985504,14165,0,1752022761,13011.762370589997,28.840034699998796,53407.09757472001 2025-07-09,00:59:23.000,190,10985492,14005,0,1752022762,13011.769106899992,28.825936440000078,53407.11853608001 2025-07-09,00:59:24.000,190,10985505,13965,0,1752022763,13011.769106899992,28.832985569999437,53407.04167776 2025-07-09,00:59:25.000,190,10985490,13725,0,1752022764,13011.755634280002,28.889378610001586,53407.10456184 2025-07-09,00:59:26.000,190,10985483,14045,0,1752022765,13011.782579519997,28.92462425999838,53406.978793680006 2025-07-09,00:59:27.000,190,10985501,13805,0,1752022766,13011.836470000002,28.92462425999838,53406.957832320004 2025-07-09,00:59:28.000,190,10985532,13965,0,1752022767,13011.856678930002,28.966919040001812,53406.99975504001 2025-07-09,00:59:29.000,190,10985530,14005,0,1752022768,13011.897096790002,29.051508600001398,53406.99975504001 2025-07-09,00:59:30.000,190,10985473,13805,0,1752022769,13011.883624169997,29.04445947000204,53406.9159096 2025-07-09,00:59:31.000,190,10985500,14165,0,1752022770,13011.950987269993,29.107901640003547,53406.957832320004 2025-07-09,00:59:32.000,190,10985500,13885,0,1752022771,13011.944250959998,29.185442070003774,53406.957832320004 2025-07-09,00:59:33.000,190,10985498,13765,0,1752022772,13011.984668819998,29.21363859000121,53406.908922480005 2025-07-09,00:59:34.000,190,10985514,14165,0,1752022773,13011.944250959998,29.21363859000121,53406.93687096 2025-07-09,00:59:35.000,190,10985536,14205,0,1752022774,13011.917305720002,29.234785979999288,53406.93687096 2025-07-09,00:59:36.000,190,10985501,13845,0,1752022775,13011.910569409993,29.248884239998006,53406.95084520001 2025-07-09,00:59:37.000,190,10985533,13885,0,1752022776,13011.822997379997,29.25593337000464,53406.9159096 2025-07-09,00:59:38.000,190,10985502,14285,0,1752022777,13011.822997379997,29.25593337000464,53406.96481944 2025-07-09,00:59:39.000,190,10985490,14045,0,1752022778,13011.688271179992,29.185442070003774,53406.9159096 2025-07-09,00:59:40.000,190,10985547,13965,0,1752022779,13011.634380700001,29.185442070003774,53406.97180656001 2025-07-09,00:59:41.000,190,10985494,13925,0,1752022780,13011.55354498,29.150196419999702,53406.96481944 2025-07-09,00:59:42.000,190,10985503,13805,0,1752022781,13011.4322914,29.107901640003547,53406.95084520001 2025-07-09,00:59:43.000,190,10985507,14045,0,1752022782,13011.35145568,29.058557730000757,53406.978793680006 2025-07-09,00:59:44.000,190,10985499,14405,0,1752022783,13011.18978424,29.002164689998608,53406.99276792 2025-07-09,00:59:45.000,190,10985503,14045,0,1752022784,13011.068530659999,28.938722520004376,53406.957832320004 2025-07-09,00:59:46.000,190,10985460,13845,0,1752022785,13010.954013389994,28.889378610001586,53406.96481944 2025-07-09,00:59:47.000,190,10985497,13925,0,1752022786,13010.812550879993,28.832985569999437,53406.90193536001 2025-07-09,00:59:48.000,190,10985529,14085,0,1752022787,13010.724978849998,28.76954339999793,53406.957832320004 2025-07-09,00:59:49.000,190,10985521,13925,0,1752022788,13010.610461579992,28.74839600999985,53406.92289672001 2025-07-09,00:59:50.000,190,10985516,14085,0,1752022789,13010.529625859992,28.692002969997702,53407.02071640001 2025-07-09,00:59:51.000,190,10985484,14165,0,1752022790,13010.435317520001,28.706101230003696,53407.01372928 2025-07-09,00:59:52.000,190,10985485,13965,0,1752022791,13010.354481800001,28.670855579999625,53406.92988384001 2025-07-09,00:59:53.000,190,10985545,14085,0,1752022792,13010.307327629991,28.663806450000266,53406.9159096 2025-07-09,00:59:54.000,190,10985488,13925,0,1752022793,13010.287118699991,28.692002969997702,53406.957832320004 2025-07-09,00:59:55.000,190,10985506,14125,0,1752022794,13010.29385501,28.734297750001133,53406.908922480005 2025-07-09,00:59:56.000,190,10985510,13765,0,1752022795,13010.300591319996,28.76249426999857,53406.87398688 2025-07-09,00:59:57.000,190,10985532,13885,0,1752022796,13010.300591319996,28.804789050002,53406.83206416001 2025-07-09,00:59:58.000,190,10985491,14125,0,1752022797,13010.354481800001,28.840034699998796,53406.83206416001 2025-07-09,00:59:59.000,190,10985549,14005,0,1752022798,13010.428581209992,28.910525999999663,53406.79712856 2025-07-09,01:00:00.000,190,10985497,14125,0,1752022799,13010.489207999992,29.009213819997967,53406.78315432001 2025-07-09,01:00:01.000,190,10985505,13805,0,1752022800,13010.489207999992,29.072655989999475,53406.7761672 2025-07-09,01:00:02.000,190,10985519,13965,0,1752022801,13010.549834789992,29.17134380999778,53406.75520584001 2025-07-09,01:00:03.000,190,10985512,14205,0,1752022802,13010.623934199997,29.27003163000336,53406.76918008 2025-07-09,01:00:04.000,190,10985493,13965,0,1752022803,13010.671088369993,29.340522930004227,53406.82507704 2025-07-09,01:00:05.000,190,10985502,14325,0,1752022804,13010.671088369993,29.40396509999846,53406.78315432001 2025-07-09,01:00:06.000,190,10985523,13925,0,1752022805,13010.724978849998,29.50265292000404,53406.80411568001 2025-07-09,01:00:07.000,190,10985497,14085,0,1752022806,13010.738451470002,29.55904595999891,53406.790141440004 2025-07-09,01:00:08.000,190,10985498,13845,0,1752022807,13010.711506229993,29.636586389999138,53406.76918008 2025-07-09,01:00:09.000,190,10985507,13885,0,1752022808,13010.751924089993,29.692979430001287,53406.811102800006 2025-07-09,01:00:10.000,190,10985524,13925,0,1752022809,13010.718242540002,29.714126819999365,53406.790141440004 2025-07-09,01:00:11.000,190,10985546,13765,0,1752022810,13010.731715159993,29.777568990000873,53406.790141440004 2025-07-09,01:00:12.000,190,10985500,14005,0,1752022811,13010.684560989997,29.784618120000232,53406.75520584001 2025-07-09,01:00:13.000,190,10985529,13885,0,1752022812,13010.711506229993,29.756421600002795,53406.81808992 2025-07-09,01:00:14.000,190,10985508,13925,0,1752022813,13010.650879439992,29.79871637999895,53406.79712856 2025-07-09,01:00:15.000,190,10985496,13845,0,1752022814,13010.657615750002,29.79166724999959,53406.811102800006 2025-07-09,01:00:16.000,190,10985517,13925,0,1752022815,13010.617197890002,29.770519860001514,53406.75520584001 2025-07-09,01:00:17.000,190,10985496,14125,0,1752022816,13010.590252649992,29.777568990000873,53406.76918008 2025-07-09,01:00:18.000,190,10985494,13885,0,1752022817,13010.516153240002,29.749372470003436,53406.72027024 2025-07-09,01:00:19.000,190,10985498,13925,0,1752022818,13010.448790139992,29.714126819999365,53406.741231600005 2025-07-09,01:00:20.000,190,10985504,13925,0,1752022819,13010.367954419991,29.685930300001928,53406.82507704 2025-07-09,01:00:21.000,190,10985522,13765,0,1752022820,13010.320800249996,29.650684649997856,53406.79712856 2025-07-09,01:00:22.000,190,10985478,14005,0,1752022821,13010.260173459996,29.65773378000449,53406.72027024 2025-07-09,01:00:23.000,190,10985496,13765,0,1752022822,13010.20628297999,29.636586389999138,53406.72725736 2025-07-09,01:00:24.000,190,10985515,14165,0,1752022823,13010.12544725999,29.594291610002983,53406.74821872 2025-07-09,01:00:25.000,190,10985524,14085,0,1752022824,13010.03113892,29.601340740002342,53406.68533464001 2025-07-09,01:00:26.000,190,10985523,13845,0,1752022825,13009.997457369995,29.6083898700017,53406.67834752 2025-07-09,01:00:27.000,190,10985594,14005,0,1752022826,13009.916621649994,29.580193350004265,53406.65039904 2025-07-09,01:00:28.000,190,10985542,13565,0,1752022827,13009.829049619999,29.56609508999827,53406.643411920006 2025-07-09,01:00:29.000,190,10985479,13885,0,1752022828,13009.781895449989,29.56609508999827,53406.643411920006 2025-07-09,01:00:30.000,190,10985508,13725,0,1752022829,13009.741477589989,29.55904595999891,53406.6713604 2025-07-09,01:00:31.000,190,10985495,13605,0,1752022830,13009.694323419993,29.587242480003624,53406.61546344001 2025-07-09,01:00:32.000,190,10985540,14005,0,1752022831,13009.674114489993,29.62248813000042,53406.63642480001 2025-07-09,01:00:33.000,190,10985486,14045,0,1752022832,13009.647169249998,29.66478291000385,53406.573540720005 2025-07-09,01:00:34.000,190,10985540,14085,0,1752022833,13009.633696629993,29.66478291000385,53406.622450560004 2025-07-09,01:00:35.000,190,10985484,13965,0,1752022834,13009.633696629993,29.756421600002795,53406.643411920006 2025-07-09,01:00:36.000,190,10985495,13765,0,1752022835,13009.606751389998,29.819863770004304,53406.62943768 2025-07-09,01:00:37.000,190,10985497,14045,0,1752022836,13009.640432939988,29.890355069997895,53406.524630880005 2025-07-09,01:00:38.000,190,10985482,13565,0,1752022837,13009.674114489993,29.960846369998762,53406.475721040006 2025-07-09,01:00:39.000,190,10985533,13965,0,1752022838,13009.680850799989,30.045435929998348,53406.54559224001 2025-07-09,01:00:40.000,190,10985501,13885,0,1752022839,13009.707796039998,30.144123750003928,53406.53860512 2025-07-09,01:00:41.000,190,10985510,13925,0,1752022840,13009.768422829999,30.228713310003513,53406.594502080006 2025-07-09,01:00:42.000,190,10985530,13725,0,1752022841,13009.748213899999,30.27100808999967,53406.524630880005 2025-07-09,01:00:43.000,190,10985534,13725,0,1752022842,13009.781895449989,30.327401130001817,53406.51065664 2025-07-09,01:00:44.000,190,10985519,13885,0,1752022843,13009.754950209994,30.383794170003966,53406.594502080006 2025-07-09,01:00:45.000,190,10985540,13925,0,1752022844,13009.748213899999,30.397892430002685,53406.6014892 2025-07-09,01:00:46.000,190,10985532,13925,0,1752022845,13009.694323419993,30.411990690001403,53406.6014892 2025-07-09,01:00:47.000,190,10985493,13925,0,1752022846,13009.653905559993,30.390843300003326,53406.56655360001 2025-07-09,01:00:48.000,190,10985490,13925,0,1752022847,13009.559597220003,30.369695909997972,53406.51764376001 2025-07-09,01:00:49.000,190,10985531,13805,0,1752022848,13009.451816259992,30.383794170003966,53406.531618 2025-07-09,01:00:50.000,190,10985510,13965,0,1752022849,13009.391189469992,30.341499390000536,53406.524630880005 2025-07-09,01:00:51.000,190,10985531,13925,0,1752022850,13009.303617439997,30.285106349998387,53406.58052784 2025-07-09,01:00:52.000,190,10985538,13965,0,1752022851,13009.182363859996,30.24281157000223,53406.53860512 2025-07-09,01:00:53.000,190,10985520,14005,0,1752022852,13009.09479183,30.24281157000223,53406.524630880005 2025-07-09,01:00:54.000,190,10985514,13925,0,1752022853,13008.95332932,30.2005167899988,53406.48270816 2025-07-09,01:00:55.000,190,10985516,14005,0,1752022854,13008.838812049995,30.144123750003928,53406.454759680004 2025-07-09,01:00:56.000,190,10985494,14045,0,1752022855,13008.737767399994,30.101828970000497,53406.44777256001 2025-07-09,01:00:57.000,190,10985575,14165,0,1752022856,13008.609777509999,30.052485059997707,53406.3918756 2025-07-09,01:00:58.000,190,10985528,13925,0,1752022857,13008.495260239994,30.07363245000306,53406.426811200006 2025-07-09,01:00:59.000,190,10985572,13885,0,1752022858,13008.427897139998,30.052485059997707,53406.41982408001 2025-07-09,01:01:00.000,190,10985498,13965,0,1752022859,13008.353797729993,30.03133766999963,53406.426811200006 2025-07-09,01:01:01.000,190,10985535,14005,0,1752022860,13008.252753079993,30.003141150002193,53406.33597864 2025-07-09,01:01:02.000,190,10985518,13605,0,1752022861,13008.151708429992,30.03133766999963,53406.31501728 2025-07-09,01:01:03.000,190,10985529,14085,0,1752022862,13008.124763189997,30.045435929998348,53406.34995288001 2025-07-09,01:01:04.000,190,10985481,13925,0,1752022863,13008.043927469997,30.03838679999899,53406.31501728 2025-07-09,01:01:05.000,190,10985509,14125,0,1752022864,13007.956355440001,30.03133766999963,53406.29405592 2025-07-09,01:01:06.000,190,10985495,14205,0,1752022865,13007.91593758,30.02428854000027,53406.21021048001 2025-07-09,01:01:07.000,190,10985452,14045,0,1752022866,13007.83510186,30.03133766999963,53406.19623624 2025-07-09,01:01:08.000,190,10985482,13845,0,1752022867,13007.80815661999,30.08773071000178,53406.2171976 2025-07-09,01:01:09.000,190,10985487,13925,0,1752022868,13007.75426614,30.108878099999856,53406.16828776 2025-07-09,01:01:10.000,190,10985468,14125,0,1752022869,13007.68690303999,30.144123750003928,53406.04950672 2025-07-09,01:01:11.000,190,10985534,13925,0,1752022870,13007.639748869995,30.151172880003287,53406.007584 2025-07-09,01:01:12.000,190,10985521,13565,0,1752022871,13007.60606731999,30.221664180004154,53406.01457112001 2025-07-09,01:01:13.000,190,10985521,13925,0,1752022872,13007.538704219995,30.24281157000223,53405.97963552 2025-07-09,01:01:14.000,190,10985526,13885,0,1752022873,13007.518495289994,30.30625374000374,53405.951687040004 2025-07-09,01:01:15.000,190,10985505,13725,0,1752022874,13007.498286359994,30.3133028700031,53406.007584 2025-07-09,01:01:16.000,190,10985503,14045,0,1752022875,13007.44439587999,30.383794170003966,53405.93072568 2025-07-09,01:01:17.000,190,10985515,14005,0,1752022876,13007.42418694999,30.397892430002685,53405.9377128 2025-07-09,01:01:18.000,190,10985524,13765,0,1752022877,13007.356823849994,30.411990690001403,53405.94469992001 2025-07-09,01:01:19.000,190,10985490,14325,0,1752022878,13007.316405989994,30.454285470004834,53405.91675144001 2025-07-09,01:01:20.000,190,10985474,13885,0,1752022879,13007.228833959998,30.454285470004834,53405.951687040004 2025-07-09,01:01:21.000,190,10985498,14005,0,1752022880,13007.174943479993,30.454285470004834,53405.87482872001 2025-07-09,01:01:22.000,190,10985498,14085,0,1752022881,13007.100844070002,30.48953112000163,53405.83989312 2025-07-09,01:01:23.000,190,10985483,13925,0,1752022882,13007.020008350002,30.468383730003552,53405.804957520006 2025-07-09,01:01:24.000,190,10985480,14125,0,1752022883,13006.952645249992,30.4472363399982,53405.804957520006 2025-07-09,01:01:25.000,190,10985543,13965,0,1752022884,13006.871809529992,30.454285470004834,53405.81194464 2025-07-09,01:01:26.000,190,10985522,13845,0,1752022885,13006.750555949991,30.461334600004193,53405.74906056001 2025-07-09,01:01:27.000,190,10985502,13885,0,1752022886,13006.669720229991,30.468383730003552,53405.70713784001 2025-07-09,01:01:28.000,190,10985495,13885,0,1752022887,13006.602357129996,30.48248199000227,53405.735086320004 2025-07-09,01:01:29.000,190,10985500,13845,0,1752022888,13006.58888450999,30.48248199000227,53405.77002192 2025-07-09,01:01:30.000,190,10985499,13885,0,1752022889,13006.541730339995,30.47543286000291,53405.79797040001 2025-07-09,01:01:31.000,190,10985455,14165,0,1752022890,13006.47436724,30.503629380000348,53405.756047680006 2025-07-09,01:01:32.000,190,10985541,13965,0,1752022891,13006.41374045,30.552973290003138,53405.77002192 2025-07-09,01:01:33.000,190,10985526,13885,0,1752022892,13006.38679520999,30.595268069999292,53405.66521512 2025-07-09,01:01:34.000,190,10985537,14005,0,1752022893,13006.33290473,30.65166111000144,53405.65124088 2025-07-09,01:01:35.000,190,10985475,13725,0,1752022894,13006.359849969995,30.67280849999952,53405.67220224 2025-07-09,01:01:36.000,190,10985513,13765,0,1752022895,13006.339641039995,30.764447189998464,53405.60233104 2025-07-09,01:01:37.000,190,10985520,13965,0,1752022896,13006.359849969995,30.84198761999869,53405.637266640006 2025-07-09,01:01:38.000,190,10985487,14005,0,1752022897,13006.339641039995,30.870184140003403,53405.58136968001 2025-07-09,01:01:39.000,190,10985462,13645,0,1752022898,13006.37332259,30.93362631000491,53405.53944696001 2025-07-09,01:01:40.000,190,10985517,13725,0,1752022899,13006.40700413999,30.990019349999784,53405.49053712001 2025-07-09,01:01:41.000,190,10985499,13925,0,1752022900,13006.420476759995,31.046412390001933,53405.469575760006 2025-07-09,01:01:42.000,190,10985487,13965,0,1752022901,13006.380058899995,31.102805430004082,53405.420665920006 2025-07-09,01:01:43.000,190,10985466,13845,0,1752022902,13006.39353152,31.1169036900028,53405.34380760001 2025-07-09,01:01:44.000,190,10985499,13685,0,1752022903,13006.37332259,31.166247599998314,53405.31585912 2025-07-09,01:01:45.000,190,10985476,13925,0,1752022904,13006.33290473,31.201493250002386,53405.301884880006 2025-07-09,01:01:46.000,190,10985501,14045,0,1752022905,13006.319432109995,31.2508371599979,53405.280923520004 2025-07-09,01:01:47.000,190,10985523,14085,0,1752022906,13006.231860079999,31.28608281000197,53405.27393640001 2025-07-09,01:01:48.000,190,10985491,13885,0,1752022907,13006.157760669994,31.271984550003253,53405.308872 2025-07-09,01:01:49.000,190,10985544,13965,0,1752022908,13006.090397569998,31.321328459998767,53405.232013680004 2025-07-09,01:01:50.000,190,10985481,13885,0,1752022909,13005.982616609988,31.321328459998767,53405.2390008 2025-07-09,01:01:51.000,190,10985531,13525,0,1752022910,13005.895044579993,31.328377589998126,53405.280923520004 2025-07-09,01:01:52.000,190,10985505,13845,0,1752022911,13005.814208859993,31.328377589998126,53405.308872 2025-07-09,01:01:53.000,190,10985542,14045,0,1752022912,13005.713164209992,31.363623240002198,53405.27393640001 2025-07-09,01:01:54.000,190,10985477,13965,0,1752022913,13005.598646940001,31.377721500000916,53405.2390008 2025-07-09,01:01:55.000,190,10985512,13845,0,1752022914,13005.504338599996,31.34952498000348,53405.24598792001 2025-07-09,01:01:56.000,190,10985508,13965,0,1752022915,13005.38982132999,31.35657411000284,53405.15515536001 2025-07-09,01:01:57.000,190,10985528,13845,0,1752022916,13005.32919453999,31.384770630000276,53405.16214248 2025-07-09,01:01:58.000,190,10985489,14045,0,1752022917,13005.26856774999,31.384770630000276,53405.12021976 2025-07-09,01:01:59.000,190,10985511,13685,0,1752022918,13005.19446834,31.462311060000502,53405.12720688001 2025-07-09,01:02:00.000,190,10985501,14045,0,1752022919,13005.09342369,31.441163670002425,53405.12720688001 2025-07-09,01:02:01.000,190,10985498,13805,0,1752022920,13005.032796899999,31.455261930001143,53405.07130992 2025-07-09,01:02:02.000,190,10985457,13805,0,1752022921,13004.98564272999,31.511654970003292,53405.05034856 2025-07-09,01:02:03.000,190,10985512,13965,0,1752022922,13004.911543319999,31.51870410000265,53404.95951600001 2025-07-09,01:02:04.000,190,10985493,14005,0,1752022923,13004.871125459998,31.5750971400048,53404.95951600001 2025-07-09,01:02:05.000,190,10985479,13885,0,1752022924,13004.837443909993,31.64558843999839,53404.945541760004 2025-07-09,01:02:06.000,190,10985486,14085,0,1752022925,13004.817234979993,31.687883220001822,53404.95252888 2025-07-09,01:02:07.000,190,10985519,13885,0,1752022926,13004.783553429988,31.730177999997977,53404.93156752 2025-07-09,01:02:08.000,190,10985515,13885,0,1752022927,13004.716190329993,31.772472780001408,53404.917593280006 2025-07-09,01:02:09.000,190,10985485,13885,0,1752022928,13004.642090920002,31.786571040000126,53404.847722080005 2025-07-09,01:02:10.000,190,10985479,13965,0,1752022929,13004.608409369997,31.779521910000767,53404.8547092 2025-07-09,01:02:11.000,190,10985515,13965,0,1752022930,13004.541046270002,31.800669299998845,53404.81278648 2025-07-09,01:02:12.000,190,10985516,13645,0,1752022931,13004.433265309992,31.779521910000767,53404.847722080005 2025-07-09,01:02:13.000,190,10985496,13845,0,1752022932,13004.392847449992,31.793620169999485,53404.76387664 2025-07-09,01:02:14.000,190,10985507,13885,0,1752022933,13004.312011729991,31.75132539000333,53404.798812240006 2025-07-09,01:02:15.000,190,10985500,14045,0,1752022934,13004.244648629996,31.76542365000205,53404.80579936 2025-07-09,01:02:16.000,190,10985519,13845,0,1752022935,13004.163812909996,31.7090306099999,53404.784838 2025-07-09,01:02:17.000,190,10985513,13645,0,1752022936,13004.08971349999,31.687883220001822,53404.74291528001 2025-07-09,01:02:18.000,190,10985476,13805,0,1752022937,13004.042559329995,31.65263756999775,53404.75688952 2025-07-09,01:02:19.000,190,10985493,14045,0,1752022938,13003.941514679995,31.659686700004386,53404.72195392001 2025-07-09,01:02:20.000,190,10985530,14005,0,1752022939,13003.88762419999,31.610342790001596,53404.66605696 2025-07-09,01:02:21.000,190,10985504,13965,0,1752022940,13003.78657954999,31.603293660002237,53404.680031200005 2025-07-09,01:02:22.000,190,10985514,13805,0,1752022941,13003.779843239994,31.603293660002237,53404.62413424001 2025-07-09,01:02:23.000,190,10985552,14085,0,1752022942,13003.739425379994,31.596244530002878,53404.610160000004 2025-07-09,01:02:24.000,190,10985519,13885,0,1752022943,13003.739425379994,31.58214627000416,53404.65906984 2025-07-09,01:02:25.000,190,10985514,14045,0,1752022944,13003.678798589994,31.64558843999839,53404.6450956 2025-07-09,01:02:26.000,190,10985494,13805,0,1752022945,13003.699007519994,31.666735830003745,53404.61714712 2025-07-09,01:02:27.000,190,10985538,13965,0,1752022946,13003.658589659994,31.70198148000054,53404.58919864 2025-07-09,01:02:28.000,190,10985483,13965,0,1752022947,13003.658589659994,31.737227130004612,53404.58919864 2025-07-09,01:02:29.000,190,10985513,14045,0,1752022948,13003.645117039989,31.76542365000205,53404.56823728 2025-07-09,01:02:30.000,190,10985523,13925,0,1752022949,13003.638380729994,31.793620169999485,53404.57522440001 2025-07-09,01:02:31.000,190,10985508,13925,0,1752022950,13003.631644419998,31.864111470000353,53404.582211520006 2025-07-09,01:02:32.000,190,10985503,13765,0,1752022951,13003.712480139999,31.94165190000058,53404.561250160004 2025-07-09,01:02:33.000,190,10985487,13965,0,1752022952,13003.739425379994,32.01214320000145,53404.58919864 2025-07-09,01:02:34.000,190,10985485,14245,0,1752022953,13003.773106929999,32.068536240003596,53404.5402888 2025-07-09,01:02:35.000,190,10985524,13885,0,1752022954,13003.78657954999,32.15312580000318,53404.47740472 2025-07-09,01:02:36.000,190,10985520,13885,0,1752022955,13003.793315859999,32.23066623000341,53404.47740472 2025-07-09,01:02:37.000,190,10985478,13885,0,1752022956,13003.82699740999,32.258862750000844,53404.44945624 2025-07-09,01:02:38.000,190,10985456,13925,0,1752022957,13003.78657954999,32.27296100999956,53404.47740472 2025-07-09,01:02:39.000,190,10985502,14245,0,1752022958,13003.78657954999,32.35050143999979,53404.442469120004 2025-07-09,01:02:40.000,190,10985504,14045,0,1752022959,13003.76637061999,32.36459969999851,53404.442469120004 2025-07-09,01:02:51.000,190,10985494,14285,0,1752022970,13002.904122939995,32.32935405000171,53404.37958504 2025-07-09,01:02:52.000,190,10985540,13885,0,1752022971,13002.85696877,32.308206660003634,53404.30272672 2025-07-09,01:02:53.000,190,10985514,13805,0,1752022972,13002.80981459999,32.27296100999956,53404.30272672 2025-07-09,01:02:54.000,190,10985468,13845,0,1752022973,13002.803078289995,32.28001013999892,53404.3306752 2025-07-09,01:02:55.000,190,10985501,14005,0,1752022974,13002.81655091,32.31525579000299,53404.28176536 2025-07-09,01:02:56.000,190,10985468,14045,0,1752022975,13002.80981459999,32.308206660003634,53404.21189416 2025-07-09,01:02:57.000,190,10985488,13845,0,1752022976,13002.823287219995,32.34345231000043,53404.16997144001 2025-07-09,01:02:58.000,190,10985455,13885,0,1752022977,13002.83675984,32.35755056999915,53404.12106160001 2025-07-09,01:02:59.000,190,10985488,14245,0,1752022978,13002.87044138999,32.39984535000258,53404.14901008001 2025-07-09,01:03:00.000,190,10985486,13965,0,1752022979,13002.93780449,32.44918925999809,53404.12106160001 2025-07-09,01:03:01.000,190,10985506,13965,0,1752022980,13003.01864021,32.53377881999768,53404.09311312 2025-07-09,01:03:02.000,190,10985482,13845,0,1752022981,13003.072530689991,32.59722098999919,53404.1559972 2025-07-09,01:03:03.000,190,10985477,13965,0,1752022982,13003.133157479991,32.64656490000198,53404.03022904001 2025-07-09,01:03:04.000,190,10985514,14085,0,1752022983,13003.173575339992,32.78049837000435,53404.086126 2025-07-09,01:03:05.000,190,10985529,13925,0,1752022984,13003.207256889997,32.886235320002015,53404.00228056001 2025-07-09,01:03:06.000,190,10985518,14085,0,1752022985,13003.254411059992,32.935579230004805,53404.06516464 2025-07-09,01:03:07.000,190,10985502,14125,0,1752022986,13003.301565230002,33.013119659997756,53404.04420328 2025-07-09,01:03:08.000,190,10985455,13965,0,1752022987,13003.315037849992,33.08361095999862,53404.02324192 2025-07-09,01:03:09.000,190,10985478,13885,0,1752022988,13003.368928329997,33.15410225999949,53404.009267680005 2025-07-09,01:03:10.000,190,10985495,13885,0,1752022989,13003.335246779992,33.16115138999885,53404.079138880006 2025-07-09,01:03:11.000,190,10985493,13805,0,1752022990,13003.321774160002,33.21049530000164,53404.02324192 2025-07-09,01:03:12.000,190,10985508,14005,0,1752022991,13003.368928329997,33.25983921000443,53404.02324192 2025-07-09,01:03:13.000,190,10985470,14045,0,1752022992,13003.274619989992,33.288035730001866,53403.97433208 2025-07-09,01:03:14.000,190,10985463,13885,0,1752022993,13003.254411059992,33.35852703000273,53404.03022904001 2025-07-09,01:03:15.000,190,10985504,14205,0,1752022994,13003.213993199992,33.37262529000145,53404.0162548 2025-07-09,01:03:16.000,190,10985512,13845,0,1752022995,13003.187047959997,33.39377267999953,53403.9463836 2025-07-09,01:03:17.000,190,10985495,13725,0,1752022996,13003.086003309996,33.40082180999889,53403.97433208 2025-07-09,01:03:18.000,190,10985559,13765,0,1752022997,13003.025376519996,33.351477900003374,53403.92542224 2025-07-09,01:03:19.000,190,10985513,13565,0,1752022998,13002.964749729996,33.38672355000017,53403.91843512 2025-07-09,01:03:20.000,190,10985501,14045,0,1752022999,13002.8771777,33.36557616000209,53403.93240936001 2025-07-09,01:03:21.000,190,10985512,13885,0,1752023000,13002.80981459999,33.344428770004015,53403.90446088001 2025-07-09,01:03:22.000,190,10985464,14165,0,1752023001,13002.75592412,33.3162322499993,53403.89747376 2025-07-09,01:03:23.000,190,10985442,14005,0,1752023002,13002.66835208999,33.3162322499993,53403.911448000006 2025-07-09,01:03:24.000,190,10985464,13805,0,1752023003,13002.594252679999,33.27393747000315,53403.841576800005 2025-07-09,01:03:25.000,190,10985507,13925,0,1752023004,13002.526889579989,33.217544430001,53403.81362832001 2025-07-09,01:03:26.000,190,10985506,13965,0,1752023005,13002.439317549994,33.19639704000292,53403.78567984001 2025-07-09,01:03:27.000,190,10985517,13845,0,1752023006,13002.358481829993,33.18934791000356,53403.71580864001 2025-07-09,01:03:28.000,190,10985470,14085,0,1752023007,13002.277646109993,33.118856610002695,53403.72978288 2025-07-09,01:03:29.000,190,10985547,13925,0,1752023008,13002.217019319993,33.02721792000375,53403.743757120006 2025-07-09,01:03:30.000,190,10985481,13885,0,1752023009,13002.169865149997,32.99902139999904,53403.72978288 2025-07-09,01:03:31.000,190,10985529,13965,0,1752023010,13002.136183599992,32.97787401000096,53403.77869272 2025-07-09,01:03:32.000,190,10985468,13805,0,1752023011,13002.089029429997,32.9708248800016,53403.76471848001 2025-07-09,01:03:33.000,190,10985495,13845,0,1752023012,13002.028402639997,32.92148096999881,53403.81362832001 2025-07-09,01:03:34.000,190,10985513,14085,0,1752023013,13002.008193709997,32.90738271000009,53403.792666960006 2025-07-09,01:03:35.000,190,10985487,13965,0,1752023014,13001.967775849997,32.90738271000009,53403.82061544 2025-07-09,01:03:36.000,190,10985498,14045,0,1752023015,13001.961039540001,32.886235320002015,53403.88349952001 2025-07-09,01:03:37.000,190,10985495,13885,0,1752023016,13001.927357989996,32.90738271000009,53403.792666960006 2025-07-09,01:03:38.000,190,10985513,13725,0,1752023017,13001.947566919996,32.879186190002656,53403.75074424 2025-07-09,01:03:39.000,190,10985522,13925,0,1752023018,13001.920621680001,32.86508793000394,53403.78567984001 2025-07-09,01:03:40.000,190,10985464,13925,0,1752023019,13001.920621680001,32.886235320002015,53403.77869272 2025-07-09,01:03:41.000,190,10985480,13925,0,1752023020,13001.961039540001,32.90033358000073,53403.79965408 2025-07-09,01:03:42.000,190,10985480,13925,0,1752023021,13001.974512159992,32.886235320002015,53403.82061544 2025-07-09,01:03:43.000,190,10985498,13845,0,1752023022,13001.967775849997,32.90033358000073,53403.68786016 2025-07-09,01:03:44.000,190,10985454,14165,0,1752023023,13002.001457400002,32.90738271000009,53403.75074424 2025-07-09,01:03:45.000,190,10985480,13925,0,1752023024,13002.001457400002,32.90738271000009,53403.72978288 2025-07-09,01:03:46.000,190,10985464,13725,0,1752023025,13002.021666330002,32.90033358000073,53403.68786016 2025-07-09,01:03:47.000,190,10985519,14085,0,1752023026,13002.082293120002,32.92148096999881,53403.71580864001 2025-07-09,01:03:48.000,190,10985474,13765,0,1752023027,13002.109238359997,32.92853009999817,53403.72978288 2025-07-09,01:03:49.000,190,10985473,14085,0,1752023028,13002.115974669992,32.886235320002015,53403.8066412 2025-07-09,01:03:50.000,190,10985512,14085,0,1752023029,13002.149656219997,32.90033358000073,53403.79965408 2025-07-09,01:03:51.000,190,10985533,14125,0,1752023030,13002.136183599992,32.90033358000073,53403.82760256 2025-07-09,01:03:52.000,190,10985515,13965,0,1752023031,13002.156392529992,32.91443183999945,53403.8066412 2025-07-09,01:03:53.000,190,10985531,13965,0,1752023032,13002.115974669992,32.942628360004164,53403.83458968001 2025-07-09,01:03:54.000,190,10985558,13925,0,1752023033,13002.163128840002,32.90033358000073,53403.78567984001 2025-07-09,01:03:55.000,190,10985523,14085,0,1752023034,13002.169865149997,32.91443183999945,53403.792666960006 2025-07-09,01:03:56.000,190,10985531,14005,0,1752023035,13002.122710980002,32.90738271000009,53403.771705600004 2025-07-09,01:03:57.000,190,10985513,14245,0,1752023036,13002.136183599992,32.91443183999945,53403.743757120006 2025-07-09,01:03:58.000,190,10985450,13805,0,1752023037,13002.089029429997,32.942628360004164,53403.72978288 2025-07-09,01:03:59.000,190,10985501,14165,0,1752023038,13002.089029429997,32.92148096999881,53403.75074424 2025-07-09,01:04:00.000,190,10985503,13885,0,1752023039,13002.115974669992,32.942628360004164,53403.771705600004 2025-07-09,01:04:11.000,190,10985473,13765,0,1752023050,13002.371954449998,33.23164268999972,53403.72978288 2025-07-09,01:04:12.000,190,10985466,14085,0,1752023051,13002.425844929989,33.23164268999972,53403.771705600004 2025-07-09,01:04:13.000,190,10985439,13925,0,1752023052,13002.466262789989,33.22459356000036,53403.75773136 2025-07-09,01:04:14.000,190,10985463,13925,0,1752023053,13002.493208029999,33.28098660000251,53403.71580864001 2025-07-09,01:04:15.000,190,10985514,13805,0,1752023054,13002.506680649989,33.28098660000251,53403.743757120006 2025-07-09,01:04:16.000,190,10985506,13765,0,1752023055,13002.56730743999,33.288035730001866,53403.73677000001 2025-07-09,01:04:17.000,190,10985529,13845,0,1752023056,13002.580780059994,33.3162322499993,53403.73677000001 2025-07-09,01:04:18.000,190,10985512,13685,0,1752023057,13002.600988989994,33.351477900003374,53403.77869272 2025-07-09,01:04:19.000,190,10985502,13845,0,1752023058,13002.621197919994,33.344428770004015,53403.78567984001 2025-07-09,01:04:20.000,190,10985552,13885,0,1752023059,13002.621197919994,33.37262529000145,53403.76471848001 2025-07-09,01:04:21.000,190,10985548,13725,0,1752023060,13002.66835208999,33.35852703000273,53403.79965408 2025-07-09,01:04:22.000,190,10985485,14245,0,1752023061,13002.69529733,33.37967442000081,53403.84856392 2025-07-09,01:04:23.000,190,10985499,13925,0,1752023062,13002.72897887999,33.39377267999953,53403.85555104 2025-07-09,01:04:24.000,190,10985455,13925,0,1752023063,13002.76939673999,33.40787093999825,53403.86253816001 2025-07-09,01:04:25.000,190,10985482,13805,0,1752023064,13002.83002352999,33.45016572000168,53403.90446088001 2025-07-09,01:04:26.000,190,10985498,13925,0,1752023065,13002.87044138999,33.49246049999783,53403.99529344 2025-07-09,01:04:27.000,190,10985525,13965,0,1752023066,13002.93106817999,33.520657020002545,53403.97433208 2025-07-09,01:04:28.000,190,10985516,13965,0,1752023067,13002.964749729996,33.577050060004694,53403.960357840006 2025-07-09,01:04:29.000,190,10985516,13845,0,1752023068,13002.991694969991,33.61934484000085,53403.99529344 2025-07-09,01:04:30.000,190,10985519,13925,0,1752023069,13003.01864021,33.71803265999915,53403.99529344 2025-07-09,01:04:31.000,190,10985538,14085,0,1752023070,13003.025376519996,33.753278310003225,53404.03022904001 2025-07-09,01:04:32.000,190,10985501,13885,0,1752023071,13003.065794379996,33.78852396000002,53404.03022904001 2025-07-09,01:04:33.000,190,10985493,13885,0,1752023072,13003.05905807,33.85196613000153,53403.98830632 2025-07-09,01:04:34.000,190,10985495,13845,0,1752023073,13003.099475930001,33.89426090999768,53404.06516464 2025-07-09,01:04:35.000,190,10985486,14085,0,1752023074,13003.052321759991,33.90835917000368,53404.03721616 2025-07-09,01:04:36.000,190,10985512,13845,0,1752023075,13002.99843128,33.91540830000304,53403.99529344 2025-07-09,01:04:37.000,190,10985510,14085,0,1752023076,13002.97822235,33.97180133999791,53403.98131920001 2025-07-09,01:04:38.000,190,10985465,13925,0,1752023077,13002.944540799996,33.985899600003904,53403.960357840006 2025-07-09,01:04:39.000,190,10985473,14045,0,1752023078,13002.85023245999,34.00704699000198,53403.960357840006 2025-07-09,01:04:40.000,190,10985540,13885,0,1752023079,13002.77613305,34.01409612000134,53403.96734496 2025-07-09,01:04:41.000,190,10985485,14005,0,1752023080,13002.69529733,34.03524350999942,53403.91843512 2025-07-09,01:04:42.000,190,10985523,13925,0,1752023081,13002.61446161,34.02819438000006,53403.9463836 2025-07-09,01:04:43.000,190,10985528,14125,0,1752023082,13002.466262789989,34.05639090000477,53403.99529344 2025-07-09,01:04:44.000,190,10985501,14045,0,1752023083,13002.412372309998,34.05639090000477,53403.99529344 2025-07-09,01:04:45.000,190,10985549,14005,0,1752023084,13002.270909799998,34.119833069999004,53404.06516464 2025-07-09,01:04:46.000,190,10985495,14045,0,1752023085,13002.169865149997,34.098685680000926,53404.00228056001 2025-07-09,01:04:47.000,190,10985453,13845,0,1752023086,13002.089029429997,34.09163655000157,53404.02324192 2025-07-09,01:04:48.000,190,10985529,13765,0,1752023087,13001.987984779997,34.112783939999645,53404.0162548 2025-07-09,01:04:49.000,190,10985476,13805,0,1752023088,13001.920621680001,34.049341769998136,53404.0162548 2025-07-09,01:04:50.000,190,10985482,13885,0,1752023089,13001.75895024,34.07753829000285,53403.98830632 2025-07-09,01:04:51.000,190,10985475,13685,0,1752023090,13001.725268689996,34.01409612000134,53404.02324192 2025-07-09,01:04:52.000,190,10985532,13845,0,1752023091,13001.61075141999,33.99999786000262,53403.98830632 2025-07-09,01:04:53.000,190,10985451,13765,0,1752023092,13001.604015109995,33.95065394999983,53403.98830632 2025-07-09,01:04:54.000,190,10985480,14045,0,1752023093,13001.543388319995,33.922457430002396,53403.98830632 2025-07-09,01:04:55.000,190,10985510,13725,0,1752023094,13001.52991569999,33.85901526000089,53403.98131920001 2025-07-09,01:04:56.000,190,10985473,13885,0,1752023095,13001.523179389995,33.8096713499981,53403.99529344 2025-07-09,01:04:57.000,190,10985511,14285,0,1752023096,13001.55012462999,33.746229180003866,53403.98830632 2025-07-09,01:04:58.000,190,10985519,13885,0,1752023097,13001.52991569999,33.73213091999787,53404.0162548 2025-07-09,01:04:59.000,190,10985524,13885,0,1752023098,13001.563597249995,33.68278701000236,53404.0162548 2025-07-09,01:05:00.000,190,10985502,13925,0,1752023099,13001.57706987,33.703934400000435,53403.99529344 2025-07-09,01:05:01.000,190,10985500,13925,0,1752023100,13001.59054248999,33.68278701000236,53403.98131920001 2025-07-09,01:05:02.000,190,10985475,13805,0,1752023101,13001.624224039995,33.710983529999794,53404.02324192 2025-07-09,01:05:03.000,190,10985500,13885,0,1752023102,13001.63769666,33.703934400000435,53403.98830632 2025-07-09,01:05:04.000,190,10985508,13765,0,1752023103,13001.67137820999,33.710983529999794,53403.98830632 2025-07-09,01:05:05.000,190,10985455,14285,0,1752023104,13001.705059759995,33.675737880003,53403.960357840006 2025-07-09,01:05:06.000,190,10985509,13885,0,1752023105,13001.75895024,33.654590489997645,53403.91843512 2025-07-09,01:05:07.000,190,10985526,13965,0,1752023106,13001.75895024,33.654590489997645,53403.960357840006 2025-07-09,01:05:08.000,190,10985490,13845,0,1752023107,13001.7993681,33.675737880003,53403.939396480004 2025-07-09,01:05:09.000,190,10985485,14285,0,1752023108,13001.826313339996,33.647541359998286,53403.939396480004 2025-07-09,01:05:10.000,190,10985506,14045,0,1752023109,13001.866731199996,33.66163962000428,53403.98131920001 2025-07-09,01:05:11.000,190,10985499,13925,0,1752023110,13001.913885369991,33.61934484000085,53403.95337072001 2025-07-09,01:05:12.000,190,10985497,13925,0,1752023111,13001.927357989996,33.59114832000341,53403.92542224 2025-07-09,01:05:13.000,190,10985492,14085,0,1752023112,13001.954303229992,33.58409919000405,53403.95337072001 2025-07-09,01:05:14.000,190,10985517,13845,0,1752023113,13001.994721089992,33.59819745000277,53404.0162548 2025-07-09,01:05:15.000,190,10985519,14085,0,1752023114,13002.055347879992,33.5629517999987,53404.009267680005 2025-07-09,01:05:16.000,190,10985504,14125,0,1752023115,13002.115974669992,33.54180441000062,53404.07215176001 2025-07-09,01:05:17.000,190,10985477,14245,0,1752023116,13002.149656219997,33.55590266999934,53404.11407448 2025-07-09,01:05:18.000,190,10985411,14205,0,1752023117,13002.230491939998,33.5629517999987,53404.11407448 2025-07-09,01:05:19.000,190,10985480,14245,0,1752023118,13002.277646109993,33.54180441000062,53404.107087360004 2025-07-09,01:05:20.000,190,10985478,14085,0,1752023119,13002.371954449998,33.577050060004694,53404.16298432 2025-07-09,01:05:21.000,190,10985509,14005,0,1752023120,13002.405635999989,33.59114832000341,53404.14202296 2025-07-09,01:05:22.000,190,10985513,13925,0,1752023121,13002.499944339994,33.58409919000405,53404.1909328 2025-07-09,01:05:23.000,190,10985510,14085,0,1752023122,13002.580780059994,33.60524658000213,53404.18394568 2025-07-09,01:05:24.000,190,10985464,14205,0,1752023123,13002.60772529999,33.66868875000364,53404.18394568 2025-07-09,01:05:25.000,190,10985468,14245,0,1752023124,13002.6750884,33.710983529999794,53404.19791992001 2025-07-09,01:05:26.000,190,10985452,14125,0,1752023125,13002.77613305,33.760327440002584,53404.21888128001 2025-07-09,01:05:27.000,190,10985499,14245,0,1752023126,13002.85696877,33.7744257000013,53404.21888128001 2025-07-09,01:05:28.000,190,10985524,13885,0,1752023127,13002.904122939995,33.83081874000345,53404.21888128001 2025-07-09,01:05:29.000,190,10985499,13765,0,1752023128,13002.97822235,33.880162649998965,53404.28875248001 2025-07-09,01:05:30.000,190,10985491,13885,0,1752023129,13003.092739619991,33.91540830000304,53404.25381688 2025-07-09,01:05:31.000,190,10985496,14125,0,1752023130,13003.146630099996,33.95770307999919,53404.295739600006 2025-07-09,01:05:32.000,190,10985488,13925,0,1752023131,13003.207256889997,33.99999786000262,53404.260804 2025-07-09,01:05:33.000,190,10985523,13925,0,1752023132,13003.288092609997,34.02819438000006,53404.30272672 2025-07-09,01:05:34.000,190,10985493,13925,0,1752023133,13003.362192020002,34.07048916000349,53404.295739600006 2025-07-09,01:05:35.000,190,10985463,14085,0,1752023134,13003.409346189997,34.06344003000413,53404.31670096001 2025-07-09,01:05:36.000,190,10985427,14085,0,1752023135,13003.449764049998,34.08458742000221,53404.30971384 2025-07-09,01:05:37.000,190,10985461,13805,0,1752023136,13003.496918219993,34.05639090000477,53404.30971384 2025-07-09,01:05:38.000,190,10985460,14125,0,1752023137,13003.550808699998,34.03524350999942,53404.33766232001 2025-07-09,01:05:39.000,190,10985506,14125,0,1752023138,13003.638380729994,33.978850470004545,53404.344649440005 2025-07-09,01:05:40.000,190,10985518,13965,0,1752023139,13003.638380729994,33.94360482000047,53404.37958504 2025-07-09,01:05:41.000,190,10985470,14245,0,1752023140,13003.658589659994,33.936555690001114,53404.4005464 2025-07-09,01:05:42.000,190,10985526,14045,0,1752023141,13003.739425379994,33.86606439000025,53404.48439184001 2025-07-09,01:05:43.000,190,10985499,13925,0,1752023142,13003.773106929999,33.80262221999874,53404.49836608 2025-07-09,01:05:44.000,190,10985483,14245,0,1752023143,13003.85394265,33.78147483000066,53404.49836608 2025-07-09,01:05:45.000,190,10985483,14085,0,1752023144,13003.880887889994,33.71803265999915,53404.5402888 2025-07-09,01:05:46.000,190,10985485,14005,0,1752023145,13003.94825098999,33.66163962000428,53404.56823728 2025-07-09,01:05:47.000,190,10985465,13805,0,1752023146,13003.98866884999,33.60524658000213,53404.60317288001 2025-07-09,01:05:48.000,190,10985489,14085,0,1752023147,13004.03582302,33.59114832000341,53404.62413424001 2025-07-09,01:05:49.000,190,10985464,14085,0,1752023148,13004.123395049995,33.61229571000149,53404.6450956 2025-07-09,01:05:50.000,190,10985523,14045,0,1752023149,13004.224439699996,33.5629517999987,53404.631121360006 2025-07-09,01:05:51.000,190,10985500,14005,0,1752023150,13004.291802799991,33.534755280001264,53404.7149668 2025-07-09,01:05:52.000,190,10985494,13925,0,1752023151,13004.372638519992,33.55590266999934,53404.68701832 2025-07-09,01:05:53.000,190,10985486,13845,0,1752023152,13004.493892099992,33.61934484000085,53404.77086376001 2025-07-09,01:05:54.000,190,10985494,14005,0,1752023153,13004.574727819992,33.63344309999957,53404.728941040004 2025-07-09,01:05:55.000,190,10985476,13805,0,1752023154,13004.689245089998,33.61934484000085,53404.79182512001 2025-07-09,01:05:56.000,190,10985512,14285,0,1752023155,13004.830707599998,33.71803265999915,53404.784838 2025-07-09,01:05:57.000,190,10985500,13965,0,1752023156,13004.911543319999,33.73918005000451,53404.8547092 2025-07-09,01:05:58.000,190,10985505,14045,0,1752023157,13005.04626951999,33.84491700000217,53404.91060616001 2025-07-09,01:05:59.000,190,10985508,14045,0,1752023158,13005.11363262,33.90131004000432,53404.93156752 2025-07-09,01:06:00.000,190,10985523,14405,0,1752023159,13005.25509513,33.91540830000304,53404.95951600001 2025-07-09,01:06:01.000,190,10985493,14325,0,1752023160,13005.37634871,33.96475220999855,53405.04336144 2025-07-09,01:06:02.000,190,10985419,14005,0,1752023161,13005.443711809996,33.99294873000326,53405.05034856 2025-07-09,01:06:03.000,190,10985495,13965,0,1752023162,13005.470657049991,34.04229263999878,53405.0992584 2025-07-09,01:06:04.000,190,10985480,14125,0,1752023163,13005.544756459996,34.05639090000477,53405.14816824 2025-07-09,01:06:05.000,190,10985507,13965,0,1752023164,13005.538020150001,34.07753829000285,53405.14816824 2025-07-09,01:06:06.000,190,10985480,13805,0,1752023165,13005.558229080001,34.07048916000349,53405.183103840005 2025-07-09,01:06:07.000,190,10985514,13725,0,1752023166,13005.578438010001,34.07753829000285,53405.27393640001 2025-07-09,01:06:08.000,190,10985475,13925,0,1752023167,13005.564965389996,34.06344003000413,53405.34380760001 2025-07-09,01:06:09.000,190,10985487,13885,0,1752023168,13005.544756459996,34.01409612000134,53405.350794720005 2025-07-09,01:06:10.000,190,10985475,14205,0,1752023169,13005.564965389996,34.02819438000006,53405.350794720005 2025-07-09,01:06:11.000,190,10985495,13925,0,1752023170,13005.544756459996,33.97180133999791,53405.36476896 2025-07-09,01:06:12.000,190,10985480,14045,0,1752023171,13005.45718443,33.90835917000368,53405.35778184 2025-07-09,01:06:13.000,190,10985489,13885,0,1752023172,13005.470657049991,33.84491700000217,53405.3787432 2025-07-09,01:06:14.000,190,10985480,14005,0,1752023173,13005.450448119991,33.83786787000281,53405.43464016 2025-07-09,01:06:15.000,190,10985484,14205,0,1752023174,13005.463920739996,33.76737657000194,53405.43464016 2025-07-09,01:06:16.000,190,10985477,13885,0,1752023175,13005.41676657,33.73918005000451,53405.469575760006 2025-07-09,01:06:17.000,190,10985476,14005,0,1752023176,13005.430239189991,33.68983614000172,53405.47656288 2025-07-09,01:06:18.000,190,10985506,14165,0,1752023177,13005.47739336,33.63344309999957,53405.53245984 2025-07-09,01:06:19.000,190,10985515,13965,0,1752023178,13005.45718443,33.61229571000149,53405.53944696001 2025-07-09,01:06:20.000,190,10985511,14005,0,1752023179,13005.497602290001,33.57000092999806,53405.57438256 2025-07-09,01:06:21.000,190,10985509,14005,0,1752023180,13005.531283839991,33.54885353999998,53405.56040832001 2025-07-09,01:06:22.000,190,10985510,14085,0,1752023181,13005.558229080001,33.534755280001264,53405.59534392 2025-07-09,01:06:23.000,190,10985486,14165,0,1752023182,13005.666010039997,33.520657020002545,53405.6232924 2025-07-09,01:06:24.000,190,10985488,13925,0,1752023183,13005.746845759997,33.49246049999783,53405.71412496 2025-07-09,01:06:25.000,190,10985473,14245,0,1752023184,13005.760318380002,33.471313109999755,53405.74906056001 2025-07-09,01:06:26.000,190,10985499,14285,0,1752023185,13005.800736240002,33.464263980000396,53405.67918936001 2025-07-09,01:06:27.000,190,10985495,13845,0,1752023186,13005.881571960002,33.471313109999755,53405.74207344 2025-07-09,01:06:28.000,190,10985452,14245,0,1752023187,13005.895044579993,33.44311659000232,53405.77700904001 2025-07-09,01:06:29.000,190,10985511,14325,0,1752023188,13005.955671369993,33.471313109999755,53405.86085448 2025-07-09,01:06:30.000,190,10985493,14165,0,1752023189,13006.023034469988,33.464263980000396,53405.83989312 2025-07-09,01:06:31.000,190,10985470,13965,0,1752023190,13006.043243399989,33.43606746000296,53405.902777200004 2025-07-09,01:06:32.000,190,10985464,14245,0,1752023191,13006.063452329989,33.43606746000296,53405.91675144001 2025-07-09,01:06:33.000,190,10985475,14245,0,1752023192,13006.110606499999,33.45016572000168,53405.9377128 2025-07-09,01:06:34.000,190,10985486,14205,0,1752023193,13006.090397569998,33.45016572000168,53405.97963552 2025-07-09,01:06:35.000,190,10985468,13925,0,1752023194,13006.124079119989,33.478362239999115,53405.923738560006 2025-07-09,01:06:36.000,190,10985513,14045,0,1752023195,13006.110606499999,33.45721485000104,53406.04950672 2025-07-09,01:06:37.000,190,10985493,14245,0,1752023196,13006.130815429999,33.464263980000396,53406.02854536 2025-07-09,01:06:38.000,190,10985544,14125,0,1752023197,13006.124079119989,33.45016572000168,53406.05649384 2025-07-09,01:06:39.000,190,10985489,13965,0,1752023198,13006.171233289999,33.44311659000232,53406.0774552 2025-07-09,01:06:40.000,190,10985506,14045,0,1752023199,13006.151024359999,33.44311659000232,53406.12636504 2025-07-09,01:06:41.000,190,10985499,13925,0,1752023200,13006.157760669994,33.44311659000232,53406.18226200001 2025-07-09,01:06:42.000,190,10985498,14165,0,1752023201,13006.130815429999,33.43606746000296,53406.16828776 2025-07-09,01:06:43.000,190,10985505,14085,0,1752023202,13006.164496979989,33.49950963000447,53406.287068800004 2025-07-09,01:06:44.000,190,10985521,14005,0,1752023203,13006.124079119989,33.49950963000447,53406.308030160006 2025-07-09,01:06:45.000,190,10985552,14205,0,1752023204,13006.110606499999,33.45016572000168,53406.3220044 2025-07-09,01:06:46.000,190,10985509,13965,0,1752023205,13006.090397569998,33.50655876000383,53406.3220044 2025-07-09,01:06:47.000,190,10985525,13765,0,1752023206,13006.043243399989,33.513607890003186,53406.28008168001 2025-07-09,01:06:48.000,190,10985547,14085,0,1752023207,13006.083661259989,33.55590266999934,53406.287068800004 2025-07-09,01:06:49.000,190,10985541,13965,0,1752023208,13006.049979709998,33.62639397000021,53406.308030160006 2025-07-09,01:06:50.000,190,10985495,14245,0,1752023209,13006.049979709998,33.64049222999893,53406.308030160006 2025-07-09,01:06:51.000,190,10985507,14045,0,1752023210,13006.049979709998,33.753278310003225,53406.34296576 2025-07-09,01:06:52.000,190,10985500,14045,0,1752023211,13006.063452329989,33.78147483000066,53406.34296576 2025-07-09,01:06:53.000,190,10985463,14205,0,1752023212,13006.049979709998,33.84491700000217,53406.34995288001 2025-07-09,01:06:54.000,190,10985512,13965,0,1752023213,13006.056716019993,33.887211779998324,53406.34296576 2025-07-09,01:06:55.000,190,10985510,14165,0,1752023214,13006.049979709998,33.922457430002396,53406.3918756 2025-07-09,01:06:56.000,190,10985500,14005,0,1752023215,13006.070188639998,33.985899600003904,53406.41283696 2025-07-09,01:06:57.000,190,10985473,13925,0,1752023216,13006.036507089993,34.03524350999942,53406.41283696 2025-07-09,01:06:58.000,190,10985486,13925,0,1752023217,13006.049979709998,34.09163655000157,53406.39886272001 2025-07-09,01:06:59.000,190,10985523,14125,0,1752023218,13006.016298159993,34.112783939999645,53406.426811200006 2025-07-09,01:07:00.000,190,10985537,13885,0,1752023219,13006.002825539988,34.13393132999772,53406.3918756 2025-07-09,01:07:01.000,190,10985450,13925,0,1752023220,13005.942198749988,34.13393132999772,53406.43379832 2025-07-09,01:07:02.000,190,10985450,14045,0,1752023221,13005.895044579993,34.148029590003716,53406.41283696 2025-07-09,01:07:03.000,190,10985494,14125,0,1752023222,13005.868099339998,34.17622611000115,53406.36392712 2025-07-09,01:07:04.000,190,10985506,14085,0,1752023223,13005.861363030002,34.148029590003716,53406.405849840005 2025-07-09,01:07:05.000,190,10985482,13885,0,1752023224,13005.827681479997,34.14098046000436,53406.44078544 2025-07-09,01:07:06.000,190,10985511,14045,0,1752023225,13005.807472549997,34.119833069999004,53406.46873392001 2025-07-09,01:07:07.000,190,10985491,13885,0,1752023226,13005.753582069992,34.112783939999645,53406.44078544 2025-07-09,01:07:08.000,190,10985484,13965,0,1752023227,13005.713164209992,34.07048916000349,53406.49668240001 2025-07-09,01:07:09.000,190,10985537,13925,0,1752023228,13005.645801109997,34.05639090000477,53406.4617468 2025-07-09,01:07:10.000,190,10985504,13925,0,1752023229,13005.612119559992,34.049341769998136,53406.46873392001 2025-07-09,01:07:11.000,190,10985523,13805,0,1752023230,13005.564965389996,34.05639090000477,53406.454759680004 2025-07-09,01:07:12.000,190,10985458,13845,0,1752023231,13005.511074909991,34.00704699000198,53406.454759680004 2025-07-09,01:07:13.000,190,10985497,14005,0,1752023232,13005.450448119991,34.03524350999942,53406.49668240001 2025-07-09,01:07:14.000,190,10985516,14045,0,1752023233,13005.383085019996,34.0211452500007,53406.41982408001 2025-07-09,01:07:15.000,190,10985524,14005,0,1752023234,13005.37634871,34.00704699000198,53406.41982408001 2025-07-09,01:07:16.000,190,10985455,13765,0,1752023235,13005.27530406,34.03524350999942,53406.41283696 2025-07-09,01:07:17.000,190,10985489,13965,0,1752023236,13005.19446834,34.02819438000006,53406.32899152001 2025-07-09,01:07:18.000,190,10985470,13725,0,1752023237,13005.18773202999,34.04229263999878,53406.34995288001 2025-07-09,01:07:19.000,190,10985494,13725,0,1752023238,13005.100159999995,34.05639090000477,53406.28008168001 2025-07-09,01:07:20.000,190,10985513,14165,0,1752023239,13005.032796899999,34.07048916000349,53406.23117184001 2025-07-09,01:07:21.000,190,10985498,14245,0,1752023240,13005.012587969999,34.098685680000926,53406.2171976 2025-07-09,01:07:22.000,190,10985498,14245,0,1752023241,13004.98564272999,34.14098046000436,53406.189249120005 2025-07-09,01:07:23.000,190,10985485,13845,0,1752023242,13004.945224869989,34.18327524000051,53406.15431352 2025-07-09,01:07:24.000,190,10985479,14085,0,1752023243,13004.871125459998,34.19032436999987,53406.1473264 2025-07-09,01:07:25.000,190,10985484,14165,0,1752023244,13004.810498669998,34.22557002000394,53406.0774552 2025-07-09,01:07:26.000,190,10985463,13805,0,1752023245,13004.770080809998,34.32425784000225,53406.0774552 2025-07-09,01:07:27.000,190,10985513,13445,0,1752023246,13004.736399259993,34.338356100000965,53406.08444232001 2025-07-09,01:07:28.000,190,10985487,14045,0,1752023247,13004.675772469993,34.35245435999968,53406.01457112001 2025-07-09,01:07:29.000,190,10985471,13885,0,1752023248,13004.615145679993,34.42294566000055,53406.04251960001 2025-07-09,01:07:30.000,190,10985510,13845,0,1752023249,13004.588200439997,34.45114217999799,53405.98662264 2025-07-09,01:07:31.000,190,10985526,13925,0,1752023250,13004.514101029992,34.49343696000142,53405.96566128001 2025-07-09,01:07:32.000,190,10985522,13765,0,1752023251,13004.419792690001,34.507535220000136,53405.93072568 2025-07-09,01:07:33.000,190,10985511,13885,0,1752023252,13004.338956970001,34.521633479998854,53405.97963552 2025-07-09,01:07:34.000,190,10985479,13845,0,1752023253,13004.244648629996,34.521633479998854,53405.9377128 2025-07-09,01:07:35.000,190,10985489,14205,0,1752023254,13004.184021839996,34.54983000000357,53405.96566128001 2025-07-09,01:07:36.000,190,10985501,14005,0,1752023255,13004.04929563999,34.528682609998214,53405.94469992001 2025-07-09,01:07:37.000,190,10985508,13805,0,1752023256,13003.96845991999,34.48638783000206,53405.90976432 2025-07-09,01:07:38.000,190,10985482,13925,0,1752023257,13003.87415158,34.507535220000136,53405.81194464 2025-07-09,01:07:39.000,190,10985531,13965,0,1752023258,13003.793315859999,34.507535220000136,53405.8678416 2025-07-09,01:07:40.000,190,10985486,14045,0,1752023259,13003.699007519994,34.47228957000334,53405.853867360005 2025-07-09,01:07:41.000,190,10985493,13965,0,1752023260,13003.577753939993,34.44409304999863,53405.84688024001 2025-07-09,01:07:42.000,190,10985464,14045,0,1752023261,13003.496918219993,34.46524044000398,53405.853867360005 2025-07-09,01:07:43.000,190,10985536,13805,0,1752023262,13003.355455709992,34.47228957000334,53405.79797040001 2025-07-09,01:07:44.000,190,10985522,14165,0,1752023263,13003.288092609997,34.45114217999799,53405.804957520006 2025-07-09,01:07:45.000,190,10985499,13925,0,1752023264,13003.160102720001,34.45114217999799,53405.79098328 2025-07-09,01:07:46.000,190,10985506,13765,0,1752023265,13003.086003309996,34.42999478999991,53405.756047680006 2025-07-09,01:07:47.000,190,10985495,13965,0,1752023266,13003.025376519996,34.40884740000183,53405.735086320004 2025-07-09,01:07:48.000,190,10985509,14005,0,1752023267,13002.924331869996,34.42294566000055,53405.74207344 2025-07-09,01:07:49.000,190,10985505,13885,0,1752023268,13002.81655091,34.40884740000183,53405.735086320004 2025-07-09,01:07:50.000,190,10985456,13725,0,1752023269,13002.75592412,34.394749140003114,53405.686176480005 2025-07-09,01:07:51.000,190,10985480,13885,0,1752023270,13002.621197919994,34.35245435999968,53405.67918936001 2025-07-09,01:07:52.000,190,10985476,14125,0,1752023271,13002.54709850999,34.35950348999904,53405.60931816001 2025-07-09,01:07:53.000,190,10985510,14045,0,1752023272,13002.459526479994,34.338356100000965,53405.60233104 2025-07-09,01:07:54.000,190,10985491,14005,0,1752023273,13002.338272899993,34.289012189998175,53405.58136968001 2025-07-09,01:07:55.000,190,10985492,13965,0,1752023274,13002.223755630002,34.25376654000138,53405.48355 2025-07-09,01:07:56.000,190,10985466,13725,0,1752023275,13002.082293120002,34.26081567000074,53405.47656288 2025-07-09,01:07:57.000,190,10985504,13925,0,1752023276,13001.920621680001,34.18327524000051,53405.469575760006 2025-07-09,01:07:58.000,190,10985531,14125,0,1752023277,13001.81957703,34.17622611000115,53405.41367880001 2025-07-09,01:07:59.000,190,10985511,13685,0,1752023278,13001.67811452,34.18327524000051,53405.34380760001 2025-07-09,01:08:00.000,190,10985458,13885,0,1752023279,13001.563597249995,34.17622611000115,53405.35778184 2025-07-09,01:08:01.000,190,10985503,13765,0,1752023280,13001.381716879994,34.14098046000436,53405.33682048 2025-07-09,01:08:02.000,190,10985495,13925,0,1752023281,13001.260463299994,34.12688219999836,53405.27393640001 2025-07-09,01:08:03.000,190,10985488,13885,0,1752023282,13001.119000789993,34.148029590003716,53405.252975040006 2025-07-09,01:08:04.000,190,10985485,13925,0,1752023283,13000.977538279993,34.105734810000286,53405.14118112 2025-07-09,01:08:05.000,190,10985481,13645,0,1752023284,13000.842812080002,34.098685680000926,53405.0992584 2025-07-09,01:08:06.000,190,10985496,14205,0,1752023285,13000.721558500001,34.09163655000157,53405.05733568001 2025-07-09,01:08:07.000,190,10985496,13805,0,1752023286,13000.607041229996,34.08458742000221,53405.00143872 2025-07-09,01:08:08.000,190,10985479,13725,0,1752023287,13000.505996579996,34.148029590003716,53404.98047736 2025-07-09,01:08:09.000,190,10985476,13925,0,1752023288,13000.39147930999,34.162127850002435,53404.966503120006 2025-07-09,01:08:10.000,190,10985501,13565,0,1752023289,13000.283698349995,34.18327524000051,53404.88265768 2025-07-09,01:08:11.000,190,10985488,13725,0,1752023290,13000.202862629994,34.19032436999987,53404.81278648 2025-07-09,01:08:12.000,190,10985484,13765,0,1752023291,13000.10855428999,34.25376654000138,53404.77086376001 2025-07-09,01:08:13.000,190,10985461,14085,0,1752023292,13000.061400119994,34.289012189998175,53404.74291528001 2025-07-09,01:08:14.000,190,10985520,14245,0,1752023293,13000.000773329994,34.281963059998816,53404.70099256001 2025-07-09,01:08:15.000,190,10985504,13765,0,1752023294,12999.926673919988,34.331306970001606,53404.67304408001 2025-07-09,01:08:16.000,190,10985511,13765,0,1752023295,12999.852574509998,34.3665526199984,53404.60317288001 2025-07-09,01:08:17.000,190,10985488,13885,0,1752023296,12999.744793550002,34.380650880004396,53404.49137896 2025-07-09,01:08:18.000,190,10985486,13925,0,1752023297,12999.711111999997,34.3665526199984,53404.4005464 2025-07-09,01:08:19.000,190,10985483,13645,0,1752023298,12999.657221519992,34.40179827000247,53404.30971384 2025-07-09,01:08:20.000,190,10985488,13805,0,1752023299,12999.576385799992,34.42294566000055,53404.260804 2025-07-09,01:08:21.000,190,10985539,13765,0,1752023300,12999.522495320001,34.41589653000119,53404.20490704 2025-07-09,01:08:22.000,190,10985504,13725,0,1752023301,12999.482077460001,34.43704391999927,53404.19791992001 2025-07-09,01:08:23.000,190,10985482,13605,0,1752023302,12999.394505429991,34.42999478999991,53404.176958560005 2025-07-09,01:08:24.000,190,10985466,13885,0,1752023303,12999.354087569991,34.394749140003114,53404.12106160001 2025-07-09,01:08:25.000,190,10985489,13645,0,1752023304,12999.27998816,34.43704391999927,53404.09311312 2025-07-09,01:08:26.000,190,10985498,13725,0,1752023305,12999.185679819995,34.42999478999991,53404.06516464 2025-07-09,01:08:27.000,190,10985469,13725,0,1752023306,12999.11831672,34.42294566000055,53404.03022904001 2025-07-09,01:08:28.000,190,10985508,13725,0,1752023307,12999.037481,34.387700010003755,53404.03721616 2025-07-09,01:08:29.000,190,10985489,13805,0,1752023308,12998.963381589994,34.40884740000183,53403.98131920001 2025-07-09,01:08:30.000,190,10985519,13725,0,1752023309,12998.828655389989,34.40179827000247,53403.939396480004 2025-07-09,01:08:31.000,190,10985520,13645,0,1752023310,12998.774764909998,34.387700010003755,53403.890486640004 2025-07-09,01:08:32.000,190,10985518,13885,0,1752023311,12998.673720259998,34.40179827000247,53403.79965408 2025-07-09,01:08:33.000,190,10985520,13525,0,1752023312,12998.579411919993,34.44409304999863,53403.73677000001 2025-07-09,01:08:34.000,190,10985475,13645,0,1752023313,12998.471630959997,34.45114217999799,53403.75773136 2025-07-09,01:08:35.000,190,10985503,13645,0,1752023314,12998.437949409992,34.45114217999799,53403.673885920005 2025-07-09,01:08:36.000,190,10985494,13885,0,1752023315,12998.411004169997,34.42999478999991,53403.69484728001 2025-07-09,01:08:37.000,190,10985518,13525,0,1752023316,12998.323432140001,34.45114217999799,53403.7018344 2025-07-09,01:08:38.000,190,10985513,13725,0,1752023317,12998.262805350001,34.4793387000027,53403.65292456 2025-07-09,01:08:39.000,190,10985518,13725,0,1752023318,12998.175233319991,34.50048609000078,53403.576066240006 2025-07-09,01:08:40.000,190,10985521,13645,0,1752023319,12998.1617607,34.514584349999495,53403.555104880004 2025-07-09,01:08:41.000,190,10985540,13645,0,1752023320,12998.06071605,34.53573174000485,53403.4922208 2025-07-09,01:08:42.000,190,10985524,13725,0,1752023321,12998.027034499995,34.570977390001644,53403.436323840004 2025-07-09,01:08:43.000,190,10985510,13565,0,1752023322,12997.946198779995,34.59917390999908,53403.387414000004 2025-07-09,01:08:44.000,190,10985497,13925,0,1752023323,12997.89904461,34.6132721699978,53403.36645264 2025-07-09,01:08:45.000,190,10985516,13605,0,1752023324,12997.865363059995,34.65556695000123,53403.30356856 2025-07-09,01:08:46.000,190,10985531,13645,0,1752023325,12997.83841782,34.66261608000059,53403.28260720001 2025-07-09,01:08:47.000,190,10985517,13925,0,1752023326,12997.824945199995,34.66966520999995,53403.27562008 2025-07-09,01:08:48.000,190,10985537,13965,0,1752023327,12997.824945199995,34.70491086000402,53403.26164584001 2025-07-09,01:08:49.000,190,10985527,13885,0,1752023328,12997.75084578999,34.76835302999825,53403.15683904 2025-07-09,01:08:50.000,190,10985507,13885,0,1752023329,12997.737373169999,34.789500420003606,53403.15683904 2025-07-09,01:08:51.000,190,10985478,13885,0,1752023330,12997.737373169999,34.85999172000447,53403.100942080004 2025-07-09,01:08:52.000,190,10985546,13645,0,1752023331,12997.703691619994,34.88113911000255,53403.08696784 2025-07-09,01:08:53.000,190,10985479,13685,0,1752023332,12997.696955309999,34.923433889998705,53403.03107088 2025-07-09,01:08:54.000,190,10985508,13965,0,1752023333,12997.696955309999,34.965728670002136,53402.98216104 2025-07-09,01:08:55.000,190,10985523,13885,0,1752023334,12997.71042792999,35.04326910000236,53402.96119968 2025-07-09,01:08:56.000,190,10985506,13485,0,1752023335,12997.703691619994,35.11376040000323,53402.94023832 2025-07-09,01:08:57.000,190,10985543,13845,0,1752023336,12997.663273759994,35.1701534399981,53402.884341360004 2025-07-09,01:08:58.000,190,10985506,13725,0,1752023337,12997.649801139989,35.22654648000025,53402.884341360004 2025-07-09,01:08:59.000,190,10985522,13925,0,1752023338,12997.676746379999,35.24769386999833,53402.884341360004 2025-07-09,01:09:00.000,190,10985535,13885,0,1752023339,12997.636328519999,35.35343082000327,53402.82145728 2025-07-09,01:09:01.000,190,10985506,13965,0,1752023340,12997.622855899994,35.388676470000064,53402.84940576 2025-07-09,01:09:02.000,190,10985498,13725,0,1752023341,12997.548756489989,35.46621690000029,53402.765560320004 2025-07-09,01:09:03.000,190,10985510,13725,0,1752023342,12997.474657079998,35.50146255000436,53402.70966336001 2025-07-09,01:09:04.000,190,10985509,13925,0,1752023343,12997.427502909988,35.57900298000459,53402.67472776 2025-07-09,01:09:05.000,190,10985529,13765,0,1752023344,12997.380348739993,35.62129776000074,53402.62581792 2025-07-09,01:09:06.000,190,10985540,13645,0,1752023345,12997.292776709997,35.663592540004174,53402.56293384001 2025-07-09,01:09:07.000,190,10985524,13565,0,1752023346,12997.211940989997,35.69178906000161,53402.53498536 2025-07-09,01:09:08.000,190,10985480,13565,0,1752023347,12997.124368960001,35.72703470999841,53402.49306264001 2025-07-09,01:09:09.000,190,10985497,13485,0,1752023348,12997.003115380001,35.75523123000312,53402.430178560004 2025-07-09,01:09:10.000,190,10985506,13925,0,1752023349,12996.92227966,35.783427750000556,53402.38825584 2025-07-09,01:09:11.000,190,10985526,13565,0,1752023350,12996.827971319995,35.783427750000556,53402.37428160001 2025-07-09,01:09:12.000,190,10985486,13565,0,1752023351,12996.72019036,35.825722530003986,53402.31139752 2025-07-09,01:09:13.000,190,10985519,13765,0,1752023352,12996.65282725999,35.81162426999799,53402.37428160001 2025-07-09,01:09:14.000,190,10985511,13765,0,1752023353,12996.53830999,35.85391905000142,53402.31838464 2025-07-09,01:09:15.000,190,10985505,13765,0,1752023354,12996.477683199999,35.86801731000014,53402.25550056001 2025-07-09,01:09:16.000,190,10985532,13925,0,1752023355,12996.356429619998,35.81162426999799,53402.234539200006 2025-07-09,01:09:17.000,190,10985512,13565,0,1752023356,12996.248648659988,35.81867340000463,53402.1996036 2025-07-09,01:09:18.000,190,10985520,13725,0,1752023357,12996.147604010002,35.797526009999274,53402.164668000005 2025-07-09,01:09:19.000,190,10985535,13685,0,1752023358,12996.080240909992,35.797526009999274,53402.13671952001 2025-07-09,01:09:20.000,190,10985518,13925,0,1752023359,12996.026350430002,35.825722530003986,53402.12274528 2025-07-09,01:09:21.000,190,10985505,13965,0,1752023360,12995.965723640002,35.790476879999915,53402.045886960004 2025-07-09,01:09:22.000,190,10985512,13805,0,1752023361,12995.884887920001,35.832771660003345,53402.00396424 2025-07-09,01:09:23.000,190,10985519,13405,0,1752023362,12995.804052200001,35.783427750000556,53401.96902864001 2025-07-09,01:09:24.000,190,10985535,13685,0,1752023363,12995.783843270001,35.825722530003986,53401.98300288 2025-07-09,01:09:25.000,190,10985503,13565,0,1752023364,12995.756898029991,35.797526009999274,53401.829286240005 2025-07-09,01:09:26.000,190,10985512,13925,0,1752023365,12995.76363434,35.81867340000463,53401.83627336 2025-07-09,01:09:27.000,190,10985515,13725,0,1752023366,12995.74342541,35.839820790002705,53401.878196080004 2025-07-09,01:09:28.000,190,10985484,13565,0,1752023367,12995.709743859996,35.86096818000078,53401.829286240005 2025-07-09,01:09:29.000,190,10985484,13605,0,1752023368,12995.68279862,35.839820790002705,53401.815312 2025-07-09,01:09:30.000,190,10985522,13885,0,1752023369,12995.669325999996,35.86801731000014,53401.710505200004 2025-07-09,01:09:31.000,190,10985513,14125,0,1752023370,12995.69627123999,35.90326296000421,53401.640634 2025-07-09,01:09:32.000,190,10985507,13805,0,1752023371,12995.69627123999,35.92441035000229,53401.58473704001 2025-07-09,01:09:33.000,190,10985490,13645,0,1752023372,12995.70300755,35.98080339000444,53401.54980144 2025-07-09,01:09:34.000,190,10985529,13805,0,1752023373,12995.74342541,35.9878525200038,53401.52884008 2025-07-09,01:09:35.000,190,10985503,13525,0,1752023374,12995.756898029991,35.99490165000316,53401.55678856001 2025-07-09,01:09:36.000,190,10985519,13805,0,1752023375,12995.770370649996,36.05129468999803,53401.50787872 2025-07-09,01:09:37.000,190,10985515,13845,0,1752023376,12995.810788509996,36.058343820004666,53401.444994640005 2025-07-09,01:09:38.000,190,10985526,13605,0,1752023377,12995.844470060001,36.0865403400021,53401.45198176 2025-07-09,01:09:39.000,190,10985512,13285,0,1752023378,12995.830997439996,36.10768773000018,53401.396084800006 2025-07-09,01:09:40.000,190,10985490,13845,0,1752023379,12995.891624229997,36.13588425000489,53401.3611492 2025-07-09,01:09:41.000,190,10985513,13845,0,1752023380,12995.871415299996,36.15703164000297,53401.38211056 2025-07-09,01:09:42.000,190,10985502,13765,0,1752023381,12995.857942679992,36.192277289999765,53401.340187839996 2025-07-09,01:09:43.000,190,10985528,13645,0,1752023382,12995.864678990001,36.234572070003196,53401.35416208 2025-07-09,01:09:44.000,190,10985500,13685,0,1752023383,12995.824261130001,36.29096510999807,53401.277303760005 2025-07-09,01:09:45.000,190,10985498,13925,0,1752023384,12995.878151609992,36.298014240004704,53401.277303760005 2025-07-09,01:09:46.000,190,10985493,13725,0,1752023385,12995.864678990001,36.34735815000022,53401.24935528001 2025-07-09,01:09:47.000,190,10985527,13805,0,1752023386,12995.884887920001,36.368505539998296,53401.27031664001 2025-07-09,01:09:48.000,190,10985471,13725,0,1752023387,12995.871415299996,36.368505539998296,53401.228393920006 2025-07-09,01:09:49.000,190,10985449,13605,0,1752023388,12995.830997439996,36.41080032000173,53401.21441968 2025-07-09,01:09:50.000,190,10985482,13565,0,1752023389,12995.830997439996,36.41080032000173,53401.20044544001 2025-07-09,01:09:51.000,190,10985509,13885,0,1752023390,12995.783843270001,36.41080032000173,53401.20044544001 2025-07-09,01:09:52.000,190,10985502,13605,0,1752023391,12995.783843270001,36.431947709999804,53401.21441968 2025-07-09,01:09:53.000,190,10985473,13685,0,1752023392,12995.770370649996,36.45309509999788,53401.20044544001 2025-07-09,01:09:54.000,190,10985538,13685,0,1752023393,12995.74342541,36.481291620002594,53401.27031664001 2025-07-09,01:09:55.000,190,10985522,13725,0,1752023394,12995.729952789996,36.460144230004516,53401.16550984 2025-07-09,01:09:56.000,190,10985492,13765,0,1752023395,12995.69627123999,36.460144230004516,53401.16550984 2025-07-09,01:09:57.000,190,10985488,13685,0,1752023396,12995.68279862,36.417849450001086,53401.20044544001 2025-07-09,01:09:58.000,190,10985520,13885,0,1752023397,12995.66258969,36.417849450001086,53401.2563424 2025-07-09,01:09:59.000,190,10985518,13605,0,1752023398,12995.588490279995,36.431947709999804,53401.16550984 2025-07-09,01:10:00.000,190,10985488,13485,0,1752023399,12995.548072419995,36.417849450001086,53401.172496959996 2025-07-09,01:10:01.000,190,10985506,13525,0,1752023400,12995.46050039,36.38260380000429,53401.10262576001 2025-07-09,01:10:02.000,190,10985468,13805,0,1752023401,12995.41334621999,36.38965293000365,53401.13756136 2025-07-09,01:10:03.000,190,10985459,13965,0,1752023402,12995.35945574,36.34735815000022,53401.1166 2025-07-09,01:10:04.000,190,10985484,13565,0,1752023403,12995.31230156999,36.34735815000022,53401.08865152 2025-07-09,01:10:05.000,190,10985480,13765,0,1752023404,12995.285356329994,36.32621076000214,53401.08166440001 2025-07-09,01:10:06.000,190,10985518,13645,0,1752023405,12995.204520609994,36.34735815000022,53401.13057424001 2025-07-09,01:10:07.000,190,10985513,13565,0,1752023406,12995.164102749994,36.3332598900015,53401.08865152 2025-07-09,01:10:08.000,190,10985547,13565,0,1752023407,12995.130421199989,36.34030902000086,53401.01179320001 2025-07-09,01:10:09.000,190,10985530,13805,0,1752023408,12995.103475959993,36.38260380000429,53400.96987048 2025-07-09,01:10:10.000,190,10985503,13805,0,1752023409,12995.056321789998,36.375554669997655,53400.98384472001 2025-07-09,01:10:11.000,190,10985535,13765,0,1752023410,12995.022640239993,36.44604596999852,53400.92096064 2025-07-09,01:10:12.000,190,10985503,13685,0,1752023411,12994.995694999998,36.55178292000346,53400.92794776 2025-07-09,01:10:13.000,190,10985519,13805,0,1752023412,12995.022640239993,36.55883205000282,53400.93493488001 2025-07-09,01:10:14.000,190,10985532,13845,0,1752023413,12994.955277139998,36.657519870001124,53400.92096064 2025-07-09,01:10:15.000,190,10985500,13685,0,1752023414,12994.975486069998,36.74915856000007,53400.89999928 2025-07-09,01:10:16.000,190,10985542,13685,0,1752023415,12994.982222379993,36.84784637999837,53400.87903792 2025-07-09,01:10:17.000,190,10985528,13925,0,1752023416,12995.029376549988,36.95358333000331,53400.86506368001 2025-07-09,01:10:18.000,190,10985510,13885,0,1752023417,12995.022640239993,37.03112376000354,53400.837115199996 2025-07-09,01:10:19.000,190,10985451,13405,0,1752023418,12995.042849169993,37.19325375000335,53400.837115199996 2025-07-09,01:10:20.000,190,10985535,13885,0,1752023419,12995.029376549988,37.235548529999505,53400.85807656 2025-07-09,01:10:21.000,190,10985510,13965,0,1752023420,12995.049585479988,37.32013808999909,53400.85807656 2025-07-09,01:10:22.000,190,10985487,13525,0,1752023421,12995.036112859998,37.36243287000252,53400.84410232001 2025-07-09,01:10:23.000,190,10985496,13805,0,1752023422,12994.982222379993,37.42587504000403,53400.79519248001 2025-07-09,01:10:24.000,190,10985512,13765,0,1752023423,12994.982222379993,37.468169820000185,53400.84410232001 2025-07-09,01:10:25.000,190,10985495,13645,0,1752023424,12994.962013449993,37.510464600003615,53400.78820536 2025-07-09,01:10:26.000,190,10985515,13925,0,1752023425,12994.874441419997,37.53161199000169,53400.8021796 2025-07-09,01:10:27.000,190,10985504,13565,0,1752023426,12994.793605699997,37.55275937999977,53400.78820536 2025-07-09,01:10:28.000,190,10985495,13885,0,1752023427,12994.726242600002,37.53866112000105,53400.79519248001 2025-07-09,01:10:29.000,190,10985472,13525,0,1752023428,12994.679088429992,37.4963663400049,53400.8021796 2025-07-09,01:10:30.000,190,10985525,13885,0,1752023429,12994.591516399996,37.4963663400049,53400.81615384001 2025-07-09,01:10:31.000,190,10985487,13805,0,1752023430,12994.517416989991,37.454071560001466,53400.80916672 2025-07-09,01:10:32.000,190,10985535,13925,0,1752023431,12994.39616340999,37.43997330000275,53400.823140960005 2025-07-09,01:10:33.000,190,10985438,13605,0,1752023432,12994.28164614,37.37653113000124,53400.79519248001 2025-07-09,01:10:34.000,190,10985527,13805,0,1752023433,12994.18060149,37.36243287000252,53400.73929552 2025-07-09,01:10:35.000,190,10985487,13685,0,1752023434,12994.079556839999,37.31308895999973,53400.69737280001 2025-07-09,01:10:36.000,190,10985539,13725,0,1752023435,12993.971775879989,37.242597659998864,53400.7323084 2025-07-09,01:10:37.000,190,10985531,13965,0,1752023436,12993.837049679998,37.19325375000335,53400.71833416001 2025-07-09,01:10:38.000,190,10985538,13685,0,1752023437,12993.722532409993,37.172106359998,53400.68339856 2025-07-09,01:10:39.000,190,10985510,14085,0,1752023438,12993.621487759992,37.1368607100012,53400.669424319996 2025-07-09,01:10:40.000,190,10985552,13925,0,1752023439,12993.533915729997,37.15095896999992,53400.64846296001 2025-07-09,01:10:41.000,190,10985487,13725,0,1752023440,12993.432871079996,37.108664190003765,53400.64147584 2025-07-09,01:10:42.000,190,10985543,13565,0,1752023441,12993.32509012,37.09456592999777,53400.606540240005 2025-07-09,01:10:43.000,190,10985512,13925,0,1752023442,12993.19710022999,37.07341853999969,53400.592566 2025-07-09,01:10:44.000,190,10985462,13925,0,1752023443,12993.09605557999,37.101615060004406,53400.56461752 2025-07-09,01:10:45.000,190,10985561,13685,0,1752023444,12992.99501092999,37.07341853999969,53400.52968192001 2025-07-09,01:10:46.000,190,10985490,13925,0,1752023445,12992.91417520999,37.02407463000418,53400.49474632 2025-07-09,01:10:47.000,190,10985555,14125,0,1752023446,12992.739031149998,37.009976369998185,53400.48077208001 2025-07-09,01:10:48.000,190,10985560,13885,0,1752023447,12992.658195429998,37.03112376000354,53400.47378496 2025-07-09,01:10:49.000,190,10985540,13805,0,1752023448,12992.496523989998,36.99587810999947,53400.42487512 2025-07-09,01:10:50.000,190,10985496,13845,0,1752023449,12992.402215649992,36.99587810999947,53400.38295240001 2025-07-09,01:10:51.000,190,10985530,14085,0,1752023450,12992.260753139992,36.97473072000139,53400.41090088001 2025-07-09,01:10:52.000,190,10985538,13845,0,1752023451,12992.166444800001,36.95358333000331,53400.36199104001 2025-07-09,01:10:53.000,190,10985529,13765,0,1752023452,12992.058663839991,36.939485070004594,53400.29910696 2025-07-09,01:10:54.000,190,10985533,14005,0,1752023453,12991.95761918999,36.91128854999988,53400.31308120001 2025-07-09,01:10:55.000,190,10985474,13725,0,1752023454,12991.80268406,36.90423942000052,53400.25718424 2025-07-09,01:10:56.000,190,10985537,13885,0,1752023455,12991.74205727,36.91833767999924,53400.2082744 2025-07-09,01:10:57.000,190,10985461,14125,0,1752023456,12991.688166789994,36.9253868099986,53400.15936456 2025-07-09,01:10:58.000,190,10985465,14125,0,1752023457,12991.620803689999,36.939485070004594,53400.15936456 2025-07-09,01:10:59.000,190,10985484,13765,0,1752023458,12991.580385829999,36.93243593999796,53400.18032592 2025-07-09,01:11:00.000,190,10985524,13685,0,1752023459,12991.526495349994,36.98882898000011,53400.166351679996 2025-07-09,01:11:01.000,190,10985560,14165,0,1752023460,12991.486077489993,36.99587810999947,53400.152377440005 2025-07-09,01:11:02.000,190,10985525,13725,0,1752023461,12991.438923319998,37.0381728900029,53400.07551912001 2025-07-09,01:11:03.000,190,10985494,13725,0,1752023462,12991.459132249998,37.1368607100012,53400.07551912001 2025-07-09,01:11:04.000,190,10985535,13885,0,1752023463,12991.411978079988,37.172106359998,53399.97769944001 2025-07-09,01:11:05.000,190,10985491,14085,0,1752023464,12991.492813799989,37.27079418000358,53399.998660799996 2025-07-09,01:11:06.000,190,10985536,14125,0,1752023465,12991.533231659989,37.3483346100038,53399.97071232 2025-07-09,01:11:07.000,190,10985508,14045,0,1752023466,12991.519759039998,37.43997330000275,53399.99167368 2025-07-09,01:11:08.000,190,10985494,14205,0,1752023467,12991.560176899999,37.510464600003615,53399.998660799996 2025-07-09,01:11:09.000,190,10985528,14085,0,1752023468,12991.593858449989,37.57390676999785,53399.92878960001 2025-07-09,01:11:10.000,190,10985533,13805,0,1752023469,12991.647748929994,37.686692850002146,53399.893854 2025-07-09,01:11:11.000,190,10985496,13845,0,1752023470,12991.68143048,37.76423328000237,53399.865905520004 2025-07-09,01:11:12.000,190,10985502,14045,0,1752023471,12991.69490309999,37.82062632000452,53399.81000856001 2025-07-09,01:11:13.000,190,10985472,14085,0,1752023472,12991.728584649994,37.90521588000411,53399.78904720001 2025-07-09,01:11:14.000,190,10985552,13965,0,1752023473,12991.77573881999,37.96865804999834,53399.81000856001 2025-07-09,01:11:15.000,190,10985473,13845,0,1752023474,12991.80268406,38.03210021999985,53399.74013736001 2025-07-09,01:11:16.000,190,10985497,14045,0,1752023475,12991.85657453999,38.06734587000392,53399.70520176 2025-07-09,01:11:17.000,190,10985517,14285,0,1752023476,12991.84310192,38.088493260002,53399.698214640004 2025-07-09,01:11:18.000,190,10985506,13885,0,1752023477,12991.87678346999,38.13078803999815,53399.64231768001 2025-07-09,01:11:19.000,190,10985508,14165,0,1752023478,12991.870047159995,38.17308282000158,53399.62135632001 2025-07-09,01:11:20.000,190,10985480,14205,0,1752023479,12991.83636560999,38.17308282000158,53399.551485120006 2025-07-09,01:11:21.000,190,10985523,14165,0,1752023480,12991.809420369995,38.1871810800003,53399.55847224 2025-07-09,01:11:22.000,190,10985534,14125,0,1752023481,12991.77573881999,38.1871810800003,53399.55847224 2025-07-09,01:11:23.000,190,10985494,14205,0,1752023482,12991.71511202999,38.17308282000158,53399.47462680001 2025-07-09,01:11:24.000,190,10985474,14165,0,1752023483,12991.69490309999,38.13783717000479,53399.47462680001 2025-07-09,01:11:25.000,190,10985517,14325,0,1752023484,12991.627539999994,38.13078803999815,53399.41872984 2025-07-09,01:11:26.000,190,10985504,13965,0,1752023485,12991.560176899999,38.102591520000715,53399.4396912 2025-07-09,01:11:27.000,190,10985524,14045,0,1752023486,12991.546704279994,38.095542390001356,53399.46065256 2025-07-09,01:11:28.000,190,10985523,13965,0,1752023487,12991.499550109998,38.095542390001356,53399.36982 2025-07-09,01:11:29.000,190,10985511,14045,0,1752023488,12991.459132249998,38.053247609997925,53399.39776848 2025-07-09,01:11:30.000,190,10985515,14205,0,1752023489,12991.405241769993,38.03914934999921,53399.362832880004 2025-07-09,01:11:31.000,190,10985465,14245,0,1752023490,12991.331142360003,37.99685457000305,53399.383794240006 2025-07-09,01:11:32.000,190,10985478,13565,0,1752023491,12991.290724500002,38.03210021999985,53399.34885864 2025-07-09,01:11:33.000,190,10985498,14005,0,1752023492,12991.277251879997,37.98980544000369,53399.313923040005 2025-07-09,01:11:34.000,190,10985499,14045,0,1752023493,12991.243570329993,38.02505109000049,53399.34885864 2025-07-09,01:11:35.000,190,10985428,14085,0,1752023494,12991.196416159997,37.98980544000369,53399.313923040005 2025-07-09,01:11:36.000,190,10985466,13965,0,1752023495,12991.129053060002,37.98275631000433,53399.29296168 2025-07-09,01:11:37.000,190,10985563,13965,0,1752023496,12991.142525679992,37.99685457000305,53399.24405184 2025-07-09,01:11:38.000,190,10985488,13925,0,1752023497,12991.115580439997,38.00390370000241,53399.18116776 2025-07-09,01:11:39.000,190,10985473,13885,0,1752023498,12991.142525679992,38.02505109000049,53399.25802608001 2025-07-09,01:11:40.000,190,10985548,14245,0,1752023499,12991.129053060002,38.03210021999985,53399.2300776 2025-07-09,01:11:41.000,190,10985454,14045,0,1752023500,12991.155998299997,38.046198479998566,53399.216103360006 2025-07-09,01:11:42.000,190,10985524,13805,0,1752023501,12991.135789369997,38.053247609997925,53399.17418064 2025-07-09,01:11:43.000,190,10985467,13805,0,1752023502,12991.176207229997,38.102591520000715,53399.11828368001 2025-07-09,01:11:44.000,190,10985454,13685,0,1752023503,12991.203152469992,38.13078803999815,53399.20911624001 2025-07-09,01:11:45.000,190,10985490,13845,0,1752023504,12991.223361399992,38.12373890999879,53399.22309048 2025-07-09,01:11:46.000,190,10985509,13925,0,1752023505,12991.270515570002,38.22947586000373,53399.23706472001 2025-07-09,01:11:47.000,190,10985527,13965,0,1752023506,12991.317669739998,38.25062325000181,53399.24405184 2025-07-09,01:11:48.000,190,10985471,14165,0,1752023507,12991.351351290003,38.278819769999245,53399.146232160005 2025-07-09,01:11:49.000,190,10985482,13925,0,1752023508,12991.432187009988,38.37045845999819,53399.15321928 2025-07-09,01:11:50.000,190,10985457,14005,0,1752023509,12991.452395939988,38.41980237000098,53399.18116776 2025-07-09,01:11:51.000,190,10985471,14085,0,1752023510,12991.533231659989,38.49029367000185,53399.18815488001 2025-07-09,01:11:52.000,190,10985491,13925,0,1752023511,12991.587122139994,38.560784970002715,53399.160206399996 2025-07-09,01:11:53.000,190,10985496,14165,0,1752023512,12991.67469416999,38.65242366000166,53399.1252708 2025-07-09,01:11:54.000,190,10985492,13885,0,1752023513,12991.708375719994,38.694718439997814,53399.160206399996 2025-07-09,01:11:55.000,190,10985503,14085,0,1752023514,12991.78247513,38.77225886999804,53399.11129656 2025-07-09,01:11:56.000,190,10985521,14245,0,1752023515,12991.83636560999,38.8568484300049,53399.07636096 2025-07-09,01:11:57.000,190,10985455,14165,0,1752023516,12991.870047159995,38.87799582000298,53399.048412480006 2025-07-09,01:11:58.000,190,10985509,14285,0,1752023517,12991.92393764,38.87799582000298,53399.04142536001 2025-07-09,01:11:59.000,190,10985554,14165,0,1752023518,12991.95761918999,38.93438885999785,53399.07636096 2025-07-09,01:12:00.000,190,10985480,14165,0,1752023519,12991.9643555,38.969634510001924,53399.01347688 2025-07-09,01:12:01.000,190,10985514,14205,0,1752023520,12991.991300739995,38.969634510001924,53399.048412480006 2025-07-09,01:12:02.000,190,10985490,14285,0,1752023521,12992.00477336,38.94848712000385,53399.06937384001 2025-07-09,01:12:03.000,190,10985527,14045,0,1752023522,12992.051927529996,38.94143799000449,53399.027451120004 2025-07-09,01:12:04.000,190,10985446,14205,0,1752023523,12991.99803704999,38.93438885999785,53399.06937384001 2025-07-09,01:12:05.000,190,10985487,14205,0,1752023524,12991.950882879995,38.89914321000106,53399.027451120004 2025-07-09,01:12:06.000,190,10985515,14245,0,1752023525,12991.92393764,38.82865191000019,53399.00648976 2025-07-09,01:12:07.000,190,10985532,14365,0,1752023526,12991.87678346999,38.779308000004676,53399.00648976 2025-07-09,01:12:08.000,190,10985529,14165,0,1752023527,12991.79594774999,38.76520973999868,53398.9855284 2025-07-09,01:12:09.000,190,10985539,13885,0,1752023528,12991.769002509995,38.694718439997814,53398.95757992 2025-07-09,01:12:10.000,190,10985493,13965,0,1752023529,12991.63427630999,38.62422714000422,53398.93661856 2025-07-09,01:12:11.000,190,10985534,14445,0,1752023530,12991.593858449989,38.58193236000079,53398.92264432001 2025-07-09,01:12:12.000,190,10985466,14005,0,1752023531,12991.566913209994,38.546686710003996,53398.97155416001 2025-07-09,01:12:13.000,190,10985498,14005,0,1752023532,12991.459132249998,38.46914628000377,53398.96456704 2025-07-09,01:12:14.000,190,10985464,14205,0,1752023533,12991.405241769993,38.41980237000098,53398.97155416001 2025-07-09,01:12:15.000,190,10985516,14405,0,1752023534,12991.304197119993,38.41275324000162,53398.95059280001 2025-07-09,01:12:16.000,190,10985482,14205,0,1752023535,12991.283988189993,38.36340932999883,53398.96456704 2025-07-09,01:12:17.000,190,10985483,13925,0,1752023536,12991.250306640002,38.328163680002035,53398.90867008 2025-07-09,01:12:18.000,190,10985521,14045,0,1752023537,12991.257042949997,38.31406542000332,53398.95757992 2025-07-09,01:12:19.000,190,10985462,14005,0,1752023538,12991.250306640002,38.30701629000396,53398.9855284 2025-07-09,01:12:20.000,190,10985506,14005,0,1752023539,12991.230097710002,38.285868899998604,53398.90867008 2025-07-09,01:12:21.000,190,10985523,14245,0,1752023540,12991.304197119993,38.26472151000053,53398.97155416001 2025-07-09,01:12:22.000,190,10985538,14365,0,1752023541,12991.331142360003,38.31406542000332,53398.929631440005 2025-07-09,01:12:23.000,190,10985553,14045,0,1752023542,12991.432187009988,38.31406542000332,53398.929631440005 2025-07-09,01:12:24.000,190,10985513,13805,0,1752023543,12991.519759039998,38.2999671600046,53398.929631440005 2025-07-09,01:12:25.000,190,10985471,14005,0,1752023544,12991.61406737999,38.34226194000075,53398.9156572 2025-07-09,01:12:26.000,190,10985474,13845,0,1752023545,12991.688166789994,38.37045845999819,53398.90867008 2025-07-09,01:12:27.000,190,10985531,14005,0,1752023546,12991.79594774999,38.42685150000034,53398.880721600006 2025-07-09,01:12:28.000,190,10985496,13565,0,1752023547,12991.870047159995,38.4339006299997,53398.929631440005 2025-07-09,01:12:29.000,190,10985506,14005,0,1752023548,12991.95761918999,38.49029367000185,53398.9855284 2025-07-09,01:12:30.000,190,10985523,13885,0,1752023549,12992.058663839991,38.518490189999284,53398.929631440005 2025-07-09,01:12:31.000,190,10985489,13885,0,1752023550,12992.139499559991,38.52553931999864,53398.85277312001 2025-07-09,01:12:32.000,190,10985507,13925,0,1752023551,12992.146235870001,38.497342800001206,53398.90867008 2025-07-09,01:12:33.000,190,10985507,14085,0,1752023552,12992.213598969996,38.53963758000464,53398.929631440005 2025-07-09,01:12:34.000,190,10985500,13845,0,1752023553,12992.267489450001,38.53963758000464,53398.99950264001 2025-07-09,01:12:35.000,190,10985530,13725,0,1752023554,12992.341588859992,38.553735840003355,53398.96456704 2025-07-09,01:12:36.000,190,10985492,14085,0,1752023555,12992.355061479997,38.58898149000015,53399.04142536001 2025-07-09,01:12:37.000,190,10985473,14245,0,1752023556,12992.375270409997,38.58898149000015,53399.04142536001 2025-07-09,01:12:38.000,190,10985508,13765,0,1752023557,12992.469578750002,38.617178010004864,53399.027451120004 2025-07-09,01:12:39.000,190,10985565,14085,0,1752023558,12992.489787680002,38.62422714000422,53399.13225792 2025-07-09,01:12:40.000,190,10985541,14045,0,1752023559,12992.509996610002,38.687669309998455,53399.0553996 2025-07-09,01:12:41.000,190,10985531,13805,0,1752023560,12992.563887089993,38.72291496000253,53399.11129656 2025-07-09,01:12:42.000,190,10985498,14125,0,1752023561,12992.624513879993,38.786357130004035,53399.13924504001 2025-07-09,01:12:43.000,190,10985451,14085,0,1752023562,12992.671668049989,38.86389756000426,53399.13924504001 2025-07-09,01:12:44.000,190,10985488,13925,0,1752023563,12992.819866869999,38.89914321000106,53399.18815488001 2025-07-09,01:12:45.000,190,10985544,14125,0,1752023564,12992.91417520999,38.9907819,53399.265013200005 2025-07-09,01:12:46.000,190,10985524,13925,0,1752023565,12992.96132938,39.04012581000279,53399.2300776 2025-07-09,01:12:47.000,190,10985531,14005,0,1752023566,12993.129737129995,39.096518849997665,53399.265013200005 2025-07-09,01:12:48.000,190,10985483,13645,0,1752023567,12993.20383654,39.145862760000455,53399.327897279996 2025-07-09,01:12:49.000,190,10985490,13845,0,1752023568,12993.30488119,39.202255800002604,53399.2999488 2025-07-09,01:12:50.000,190,10985526,13885,0,1752023569,12993.372244289996,39.27274710000347,53399.34187152 2025-07-09,01:12:51.000,190,10985539,13725,0,1752023570,12993.493497869997,39.30094362000091,53399.383794240006 2025-07-09,01:12:52.000,190,10985546,13925,0,1752023571,12993.574333589997,39.30799275000027,53399.36982 2025-07-09,01:12:53.000,190,10985509,13885,0,1752023572,12993.641696689992,39.30094362000091,53399.32091016 2025-07-09,01:12:54.000,190,10985544,13845,0,1752023573,12993.702323479993,39.30799275000027,53399.37680712001 2025-07-09,01:12:55.000,190,10985531,13885,0,1752023574,12993.776422889998,39.30799275000027,53399.44667832 2025-07-09,01:12:56.000,190,10985541,14045,0,1752023575,12993.796631819998,39.27979623000283,53399.383794240006 2025-07-09,01:12:57.000,190,10985542,13885,0,1752023576,12993.837049679998,39.24455057999876,53399.42571696001 2025-07-09,01:12:58.000,190,10985490,13765,0,1752023577,12993.897676469998,39.181108410004526,53399.47462680001 2025-07-09,01:12:59.000,190,10985525,13965,0,1752023578,12993.904412779993,39.138813630001096,53399.46763968 2025-07-09,01:13:00.000,190,10985493,13525,0,1752023579,12993.884203849993,39.08242058999895,53399.495588159996 2025-07-09,01:13:01.000,190,10985488,13845,0,1752023580,12993.870731229988,39.04717494000215,53399.53751088 2025-07-09,01:13:02.000,190,10985508,14045,0,1752023581,12993.877467539998,39.03307668000343,53399.551485120006 2025-07-09,01:13:03.000,190,10985507,13925,0,1752023582,12993.857258609998,38.99783102999936,53399.53751088 2025-07-09,01:13:04.000,190,10985522,13965,0,1752023583,12993.884203849993,38.94848712000385,53399.54449800001 2025-07-09,01:13:05.000,190,10985521,13885,0,1752023584,12993.837049679998,38.913241469999775,53399.5794336 2025-07-09,01:13:06.000,190,10985511,14045,0,1752023585,12993.823577059993,38.88504495000234,53399.551485120006 2025-07-09,01:13:07.000,190,10985503,13765,0,1752023586,12993.803368129993,38.87799582000298,53399.57244648001 2025-07-09,01:13:08.000,190,10985499,13925,0,1752023587,12993.762950269993,38.86389756000426,53399.55847224 2025-07-09,01:13:09.000,190,10985528,13845,0,1752023588,12993.789895509988,38.89914321000106,53399.57244648001 2025-07-09,01:13:10.000,190,10985544,13765,0,1752023589,12993.810104439988,38.8568484300049,53399.62135632001 2025-07-09,01:13:11.000,190,10985509,13725,0,1752023590,12993.796631819998,38.89914321000106,53399.663279039996 2025-07-09,01:13:12.000,190,10985491,13845,0,1752023591,12993.816840749998,38.94143799000449,53399.530523760004 2025-07-09,01:13:13.000,190,10985518,13885,0,1752023592,12993.843785989993,38.98373277000064,53399.59340784001 2025-07-09,01:13:14.000,190,10985540,13845,0,1752023593,12993.877467539998,39.03307668000343,53399.5794336 2025-07-09,01:13:15.000,190,10985525,13805,0,1752023594,12993.931358019989,39.089469719998306,53399.57244648001 2025-07-09,01:13:16.000,190,10985533,14085,0,1752023595,12993.978512189999,39.15996101999917,53399.54449800001 2025-07-09,01:13:17.000,190,10985513,13565,0,1752023596,12994.03240266999,39.23045232000004,53399.57244648001 2025-07-09,01:13:18.000,190,10985506,13925,0,1752023597,12994.05261159999,39.322091009998985,53399.649304800005 2025-07-09,01:13:19.000,190,10985561,13885,0,1752023598,12994.106502079994,39.39258230999985,53399.6842404 2025-07-09,01:13:20.000,190,10985516,13845,0,1752023599,12994.1199747,39.420778830004565,53399.62135632001 2025-07-09,01:13:21.000,190,10985520,13885,0,1752023600,12994.15365624999,39.50536839000415,53399.69122752001 2025-07-09,01:13:22.000,190,10985526,13845,0,1752023601,12994.126711009994,39.52651578000223,53399.71218888001 2025-07-09,01:13:23.000,190,10985500,13965,0,1752023602,12994.167128869994,39.57585968999774,53399.74013736001 2025-07-09,01:13:24.000,190,10985515,13725,0,1752023603,12994.21428303999,39.604056210002454,53399.768085840005 2025-07-09,01:13:25.000,190,10985530,13885,0,1752023604,12994.106502079994,39.62520360000053,53399.73315024 2025-07-09,01:13:26.000,190,10985539,13845,0,1752023605,12994.106502079994,39.589957950003736,53399.698214640004 2025-07-09,01:13:27.000,190,10985519,13765,0,1752023606,12994.059347909999,39.63930185999925,53399.72616312 2025-07-09,01:13:28.000,190,10985514,13885,0,1752023607,12993.985248499994,39.611105340001814,53399.663279039996 2025-07-09,01:13:29.000,190,10985520,13845,0,1752023608,12993.931358019989,39.63225272999989,53399.69122752001 2025-07-09,01:13:30.000,190,10985484,14085,0,1752023609,12993.863994919993,39.63225272999989,53399.70520176 2025-07-09,01:13:31.000,190,10985558,13885,0,1752023610,12993.789895509988,39.597007080003095,53399.69122752001 2025-07-09,01:13:32.000,190,10985539,13965,0,1752023611,12993.702323479993,39.589957950003736,53399.73315024 2025-07-09,01:13:33.000,190,10985524,14045,0,1752023612,12993.661905619992,39.57585968999774,53399.67725328 2025-07-09,01:13:34.000,190,10985538,14045,0,1752023613,12993.614751449997,39.547663170000305,53399.6143692 2025-07-09,01:13:35.000,190,10985566,13885,0,1752023614,12993.554124659997,39.53356491000159,53399.719176000006 2025-07-09,01:13:36.000,190,10985547,13805,0,1752023615,12993.500234179992,39.50536839000415,53399.719176000006 2025-07-09,01:13:37.000,190,10985551,13845,0,1752023616,12993.459816319992,39.53356491000159,53399.663279039996 2025-07-09,01:13:38.000,190,10985534,13845,0,1752023617,12993.432871079996,39.491270129998156,53399.698214640004 2025-07-09,01:13:39.000,190,10985530,13725,0,1752023618,12993.426134770001,39.53356491000159,53399.698214640004 2025-07-09,01:13:40.000,190,10985522,14125,0,1752023619,12993.412662149996,39.547663170000305,53399.63533056 2025-07-09,01:13:41.000,190,10985552,13885,0,1752023620,12993.439607389992,39.52651578000223,53399.60738208 2025-07-09,01:13:42.000,190,10985519,14045,0,1752023621,12993.446343700001,39.547663170000305,53399.649304800005 2025-07-09,01:13:43.000,190,10985457,14045,0,1752023622,12993.432871079996,39.604056210002454,53399.63533056 2025-07-09,01:13:44.000,190,10985512,13725,0,1752023623,12993.412662149996,39.63930185999925,53399.67026616001 2025-07-09,01:13:45.000,190,10985498,14285,0,1752023624,12993.412662149996,39.67454751000332,53399.55847224 2025-07-09,01:13:46.000,190,10985503,14005,0,1752023625,12993.426134770001,39.70979316000012,53399.57244648001 2025-07-09,01:13:47.000,190,10985543,13925,0,1752023626,12993.426134770001,39.75913707000291,53399.6143692 2025-07-09,01:13:48.000,190,10985489,13845,0,1752023627,12993.439607389992,39.822579240004416,53399.64231768001 2025-07-09,01:13:49.000,190,10985560,13925,0,1752023628,12993.426134770001,39.822579240004416,53399.60738208 2025-07-09,01:13:50.000,190,10985551,13725,0,1752023629,12993.365507980001,39.87192314999993,53399.600394960005 2025-07-09,01:13:51.000,190,10985546,13965,0,1752023630,12993.352035359996,39.907168800004,53399.600394960005 2025-07-09,01:13:52.000,190,10985546,13725,0,1752023631,12993.318353809991,39.949463580000156,53399.600394960005 2025-07-09,01:13:53.000,190,10985514,14045,0,1752023632,12993.26446333,39.98470923000423,53399.663279039996 2025-07-09,01:13:54.000,190,10985557,14125,0,1752023633,12993.23751808999,39.956512709999515,53399.60738208 2025-07-09,01:13:55.000,190,10985472,13925,0,1752023634,12993.20383654,39.949463580000156,53399.663279039996 2025-07-09,01:13:56.000,190,10985534,13925,0,1752023635,12993.12300082,39.949463580000156,53399.6143692 2025-07-09,01:13:57.000,190,10985492,13845,0,1752023636,12993.069110339995,39.956512709999515,53399.6143692 2025-07-09,01:13:58.000,190,10985502,14085,0,1752023637,12993.008483549995,39.90011967000464,53399.6143692 2025-07-09,01:13:59.000,190,10985546,14245,0,1752023638,12992.927647829994,39.87897227999929,53399.551485120006 2025-07-09,01:14:00.000,190,10985569,13965,0,1752023639,12992.867021039994,39.87897227999929,53399.56545936 2025-07-09,01:14:01.000,190,10985569,14085,0,1752023640,12992.819866869999,39.81553010999778,53399.698214640004 2025-07-09,01:14:02.000,190,10985554,14125,0,1752023641,12992.799657939999,39.80143184999906,53399.60738208 2025-07-09,01:14:03.000,190,10985528,13925,0,1752023642,12992.759240079999,39.80848097999842,53399.60738208 2025-07-09,01:14:04.000,190,10985518,14005,0,1752023643,12992.732294839989,39.780284460000985,53399.62834344 2025-07-09,01:14:05.000,190,10985524,14085,0,1752023644,12992.691876979989,39.80848097999842,53399.52353664001 2025-07-09,01:14:06.000,190,10985525,14005,0,1752023645,12992.671668049989,39.822579240004416,53399.58642072 2025-07-09,01:14:07.000,190,10985530,14045,0,1752023646,12992.691876979989,39.85077576000185,53399.53751088 2025-07-09,01:14:08.000,190,10985500,13765,0,1752023647,12992.678404359998,39.88602140999865,53399.45366544001 2025-07-09,01:14:09.000,190,10985570,13805,0,1752023648,12992.698613289998,39.92126706000272,53399.41872984 2025-07-09,01:14:10.000,190,10985536,14205,0,1752023649,12992.732294839989,39.949463580000156,53399.41872984 2025-07-09,01:14:11.000,190,10985593,13805,0,1752023650,12992.752503769989,39.97766010000487,53399.37680712001 2025-07-09,01:14:12.000,190,10985548,13965,0,1752023651,12992.799657939999,40.012905750001664,53399.39776848 2025-07-09,01:14:13.000,190,10985518,13885,0,1752023652,12992.85354841999,40.0411022699991,53399.362832880004 2025-07-09,01:14:14.000,190,10985534,14245,0,1752023653,12992.867021039994,40.07634792000317,53399.327897279996 2025-07-09,01:14:15.000,190,10985553,14045,0,1752023654,12992.880493659999,40.06929879000381,53399.327897279996 2025-07-09,01:14:16.000,190,10985529,13805,0,1752023655,12992.90070259,40.11864269999933,53399.36982 2025-07-09,01:14:17.000,190,10985531,13885,0,1752023656,12992.89396627999,40.11159356999997,53399.39078136 2025-07-09,01:14:18.000,190,10985538,14165,0,1752023657,12992.89396627999,40.07634792000317,53399.39078136 2025-07-09,01:14:19.000,190,10985548,13965,0,1752023658,12992.89396627999,40.062249660004454,53399.34885864 2025-07-09,01:14:20.000,190,10985559,14005,0,1752023659,12992.867021039994,40.05520052999782,53399.39078136 2025-07-09,01:14:21.000,190,10985547,13925,0,1752023660,12992.813130559989,40.01995488000102,53399.35584576001 2025-07-09,01:14:22.000,190,10985496,13965,0,1752023661,12992.725558529994,39.97061096999823,53399.23706472001 2025-07-09,01:14:23.000,190,10985510,14245,0,1752023662,12992.678404359998,39.956512709999515,53399.24405184 2025-07-09,01:14:24.000,190,10985492,14125,0,1752023663,12992.624513879993,39.91421793000336,53399.265013200005 2025-07-09,01:14:25.000,190,10985538,13925,0,1752023664,12992.516732919998,39.88602140999865,53399.25802608001 2025-07-09,01:14:26.000,190,10985564,14245,0,1752023665,12992.435897199997,39.829628370003775,53399.25103896 2025-07-09,01:14:27.000,190,10985512,14245,0,1752023666,12992.334852549997,39.773235330001626,53399.20212912 2025-07-09,01:14:28.000,190,10985506,13765,0,1752023667,12992.206862660001,39.780284460000985,53399.17418064 2025-07-09,01:14:29.000,190,10985525,14205,0,1752023668,12992.12602694,39.70979316000012,53399.11129656 2025-07-09,01:14:30.000,190,10985514,14325,0,1752023669,12992.03845490999,39.67454751000332,53399.11129656 2025-07-09,01:14:31.000,190,10985524,14045,0,1752023670,12991.9643555,39.6604492500046,53399.097322320005 2025-07-09,01:14:32.000,190,10985501,13925,0,1752023671,12991.910465019995,39.6604492500046,53399.097322320005 2025-07-09,01:14:33.000,190,10985498,13805,0,1752023672,12991.85657453999,39.6604492500046,53399.01347688 2025-07-09,01:14:34.000,190,10985556,14205,0,1752023673,12991.809420369995,39.67454751000332,53399.06238672 2025-07-09,01:14:35.000,190,10985501,14325,0,1752023674,12991.81615667999,39.63930185999925,53398.978541280005 2025-07-09,01:14:36.000,190,10985545,13965,0,1752023675,12991.7622662,39.67454751000332,53398.96456704 2025-07-09,01:14:37.000,190,10985516,14085,0,1752023676,12991.78247513,39.68159664000268,53398.95059280001 2025-07-09,01:14:38.000,190,10985531,14045,0,1752023677,12991.789211439995,39.723891419998836,53398.9156572 2025-07-09,01:14:39.000,190,10985528,14165,0,1752023678,12991.809420369995,39.780284460000985,53398.87373448001 2025-07-09,01:14:40.000,190,10985532,14365,0,1752023679,12991.83636560999,39.822579240004416,53398.90168296001 2025-07-09,01:14:41.000,190,10985615,14125,0,1752023680,12991.890256089995,39.87192314999993,53398.880721600006 2025-07-09,01:14:42.000,190,10985515,14125,0,1752023681,12991.890256089995,39.87897227999929,53398.9156572 2025-07-09,01:14:43.000,190,10985477,14245,0,1752023682,12991.90372871,39.93536532000144,53398.9855284 2025-07-09,01:14:44.000,190,10985570,14045,0,1752023683,12991.91720132999,39.92831619000208,53398.880721600006 2025-07-09,01:14:45.000,190,10985546,14165,0,1752023684,12991.930673949995,39.98470923000423,53398.845786 2025-07-09,01:14:46.000,190,10985527,13965,0,1752023685,12991.95761918999,39.949463580000156,53398.859760240004 2025-07-09,01:14:47.000,190,10985531,14165,0,1752023686,12991.99803704999,39.956512709999515,53398.859760240004 2025-07-09,01:14:48.000,190,10985565,14085,0,1752023687,12992.00477336,39.97061096999823,53398.81783752 2025-07-09,01:14:49.000,190,10985527,14045,0,1752023688,12992.051927529996,39.9424144500008,53398.85277312001 2025-07-09,01:14:50.000,190,10985502,14005,0,1752023689,12992.01824597999,39.92126706000272,53398.79687616 2025-07-09,01:14:51.000,190,10985539,14285,0,1752023690,12992.01824597999,39.86487402000057,53398.78290192001 2025-07-09,01:14:52.000,190,10985539,14085,0,1752023691,12992.03845490999,39.88602140999865,53398.80386328001 2025-07-09,01:14:53.000,190,10985497,14205,0,1752023692,12992.03845490999,39.836677500003134,53398.80386328001 2025-07-09,01:14:54.000,190,10985540,14245,0,1752023693,12992.01824597999,39.822579240004416,53398.76892768 2025-07-09,01:14:55.000,190,10985550,14045,0,1752023694,12992.031718599996,39.74503881000419,53398.79687616 2025-07-09,01:14:56.000,190,10985573,13965,0,1752023695,12992.00477336,39.71684228999948,53398.80386328001 2025-07-09,01:14:57.000,190,10985551,13925,0,1752023696,12992.01824597999,39.730940549998195,53398.7759148 2025-07-09,01:14:58.000,190,10985510,13965,0,1752023697,12991.97782811999,39.6956949000014,53398.75495344001 2025-07-09,01:14:59.000,190,10985566,14085,0,1752023698,12991.97782811999,39.6956949000014,53398.79687616 2025-07-09,01:15:00.000,190,10985524,14245,0,1752023699,12991.97782811999,39.723891419998836,53398.76892768 2025-07-09,01:15:01.000,190,10985554,14325,0,1752023700,12991.9643555,39.74503881000419,53398.845786 2025-07-09,01:15:02.000,190,10985504,14205,0,1752023701,12991.9643555,39.68864577000204,53398.810850400005 2025-07-09,01:15:03.000,190,10985541,13925,0,1752023702,12991.93741025999,39.75913707000291,53398.75495344001 2025-07-09,01:15:04.000,190,10985542,14205,0,1752023703,12991.950882879995,39.80143184999906,53398.78290192001 2025-07-09,01:15:05.000,190,10985560,13925,0,1752023704,12991.94414657,39.80848097999842,53398.72001784 2025-07-09,01:15:06.000,190,10985580,13805,0,1752023705,12991.93741025999,39.85782489000121,53398.671108 2025-07-09,01:15:07.000,190,10985549,14085,0,1752023706,12991.94414657,39.907168800004,53398.69905648 2025-07-09,01:15:08.000,190,10985462,14005,0,1752023707,12991.930673949995,39.963561839998874,53398.69905648 2025-07-09,01:15:09.000,190,10985517,14005,0,1752023708,12991.90372871,39.97766010000487,53398.63617240001 2025-07-09,01:15:10.000,190,10985539,13925,0,1752023709,12991.93741025999,40.03405313999974,53398.63617240001 2025-07-09,01:15:11.000,190,10985536,14005,0,1752023710,12991.91720132999,40.012905750001664,53398.671108 2025-07-09,01:15:12.000,190,10985524,14125,0,1752023711,12991.87678346999,40.06929879000381,53398.594249680005 2025-07-09,01:15:13.000,190,10985475,14285,0,1752023712,12991.849838229995,40.062249660004454,53398.66412088001 2025-07-09,01:15:14.000,190,10985536,14045,0,1752023713,12991.77573881999,40.10454444000061,53398.6012368 2025-07-09,01:15:15.000,190,10985506,14245,0,1752023714,12991.809420369995,40.09749531000125,53398.61521104001 2025-07-09,01:15:16.000,190,10985539,14005,0,1752023715,12991.728584649994,40.062249660004454,53398.63617240001 2025-07-09,01:15:17.000,190,10985555,13965,0,1752023716,12991.70163941,40.06929879000381,53398.60822392 2025-07-09,01:15:18.000,190,10985507,14005,0,1752023717,12991.72184834,40.07634792000317,53398.53835272001 2025-07-09,01:15:19.000,190,10985527,14165,0,1752023718,12991.63427630999,40.0411022699991,53398.4614944 2025-07-09,01:15:20.000,190,10985509,14045,0,1752023719,12991.573649519989,40.04815139999846,53398.46848152001 2025-07-09,01:15:21.000,190,10985505,14045,0,1752023720,12991.553440589989,40.01995488000102,53398.46848152001 2025-07-09,01:15:22.000,190,10985494,14045,0,1752023721,12991.566913209994,39.998807490002946,53398.48245576 2025-07-09,01:15:23.000,190,10985474,14245,0,1752023722,12991.533231659989,39.97766010000487,53398.43354592 2025-07-09,01:15:24.000,190,10985474,14165,0,1752023723,12991.533231659989,39.98470923000423,53398.39861032001 2025-07-09,01:15:25.000,190,10985535,14005,0,1752023724,12991.519759039998,39.97061096999823,53398.34970048001 2025-07-09,01:15:26.000,190,10985519,14285,0,1752023725,12991.513022729989,39.9424144500008,53398.3916232 2025-07-09,01:15:27.000,190,10985540,14165,0,1752023726,12991.526495349994,39.963561839998874,53398.39861032001 2025-07-09,01:15:28.000,190,10985486,13965,0,1752023727,12991.519759039998,39.963561839998874,53398.41258456 2025-07-09,01:15:29.000,190,10985569,13925,0,1752023728,12991.553440589989,39.949463580000156,53398.34271336 2025-07-09,01:15:30.000,190,10985521,14245,0,1752023729,12991.593858449989,39.93536532000144,53398.34271336 2025-07-09,01:15:31.000,190,10985516,14245,0,1752023730,12991.61406737999,39.998807490002946,53398.32175200001 2025-07-09,01:15:32.000,190,10985528,14085,0,1752023731,12991.641012619999,39.956512709999515,53398.32873912001 2025-07-09,01:15:33.000,190,10985495,14205,0,1752023732,12991.65448523999,39.98470923000423,53398.26585504 2025-07-09,01:15:34.000,190,10985512,14045,0,1752023733,12991.661221549999,39.98470923000423,53398.29380352 2025-07-09,01:15:35.000,190,10985559,13965,0,1752023734,12991.71511202999,40.005856620002305,53398.2868164 2025-07-09,01:15:36.000,190,10985510,14085,0,1752023735,12991.7622662,39.97061096999823,53398.307777760005 2025-07-09,01:15:37.000,190,10985540,14285,0,1752023736,12991.79594774999,39.998807490002946,53398.32175200001 2025-07-09,01:15:38.000,190,10985541,13925,0,1752023737,12991.77573881999,39.998807490002946,53398.32873912001 2025-07-09,01:15:39.000,190,10985541,13845,0,1752023738,12991.80268406,39.97766010000487,53398.32175200001 2025-07-09,01:15:40.000,190,10985534,14285,0,1752023739,12991.81615667999,39.956512709999515,53398.258867920005 2025-07-09,01:15:41.000,190,10985548,14125,0,1752023740,12991.77573881999,39.97061096999823,53398.26585504 2025-07-09,01:15:42.000,190,10985487,14085,0,1752023741,12991.77573881999,39.99175836000359,53398.23091944001 2025-07-09,01:15:43.000,190,10985463,14045,0,1752023742,12991.80268406,39.99175836000359,53398.18200960001 2025-07-09,01:15:44.000,190,10985555,13965,0,1752023743,12991.79594774999,39.97061096999823,53398.188996720004 2025-07-09,01:15:45.000,190,10985541,14165,0,1752023744,12991.82289299,39.963561839998874,53398.19598384 2025-07-09,01:15:46.000,190,10985575,14005,0,1752023745,12991.79594774999,39.963561839998874,53398.15406112001 2025-07-09,01:15:47.000,190,10985566,13925,0,1752023746,12991.78247513,39.956512709999515,53398.16104824001 2025-07-09,01:15:48.000,190,10985535,13925,0,1752023747,12991.83636560999,39.93536532000144,53398.16104824001 2025-07-09,01:15:49.000,190,10985541,14165,0,1752023748,12991.85657453999,39.9424144500008,53398.15406112001 2025-07-09,01:15:50.000,190,10985527,14205,0,1752023749,12991.86331085,39.92126706000272,53398.188996720004 2025-07-09,01:15:51.000,190,10985557,13885,0,1752023750,12991.870047159995,39.92126706000272,53398.13309976001 2025-07-09,01:15:52.000,190,10985568,14205,0,1752023751,12991.870047159995,39.90011967000464,53398.091177040005 2025-07-09,01:15:53.000,190,10985518,14005,0,1752023752,12991.86331085,39.92831619000208,53398.09816416 2025-07-09,01:15:54.000,190,10985537,14125,0,1752023753,12991.90372871,39.907168800004,53398.08418992001 2025-07-09,01:15:55.000,190,10985525,14125,0,1752023754,12991.90372871,39.87897227999929,53398.08418992001 2025-07-09,01:15:56.000,190,10985573,14245,0,1752023755,12991.92393764,39.9424144500008,53398.091177040005 2025-07-09,01:15:57.000,190,10985569,14205,0,1752023756,12991.910465019995,39.91421793000336,53398.07021568 2025-07-09,01:15:58.000,190,10985471,14045,0,1752023757,12991.950882879995,39.91421793000336,53398.06322856001 2025-07-09,01:15:59.000,190,10985559,14125,0,1752023758,12991.95761918999,39.91421793000336,53398.08418992001 2025-07-09,01:16:00.000,190,10985538,14085,0,1752023759,12991.971091809995,39.93536532000144,53397.99335736001 2025-07-09,01:16:01.000,190,10985555,14045,0,1752023760,12992.00477336,39.91421793000336,53397.99335736001 2025-07-09,01:16:02.000,190,10985574,14045,0,1752023761,12992.00477336,39.91421793000336,53398.00034448 2025-07-09,01:16:03.000,190,10985478,14205,0,1752023762,12992.01824597999,39.93536532000144,53397.91649904001 2025-07-09,01:16:04.000,190,10985530,14125,0,1752023763,12992.03845490999,39.92831619000208,53397.9025248 2025-07-09,01:16:05.000,190,10985537,14245,0,1752023764,12992.06540015,39.91421793000336,53397.9025248 2025-07-09,01:16:06.000,190,10985538,14165,0,1752023765,12992.099081699991,39.89307053999801,53397.88855056 2025-07-09,01:16:07.000,190,10985501,13805,0,1752023766,12992.112554319996,39.89307053999801,53397.88156344 2025-07-09,01:16:08.000,190,10985509,14365,0,1752023767,12992.10581801,39.90011967000464,53397.82566648001 2025-07-09,01:16:09.000,190,10985543,14125,0,1752023768,12992.132763249996,39.85782489000121,53397.89553768001 2025-07-09,01:16:10.000,190,10985546,14165,0,1752023769,12992.166444800001,39.85077576000185,53397.9025248 2025-07-09,01:16:11.000,190,10985507,14085,0,1752023770,12992.152972179996,39.80848097999842,53397.874576320006 2025-07-09,01:16:12.000,190,10985516,14125,0,1752023771,12992.179917419991,39.81553010999778,53397.88156344 2025-07-09,01:16:13.000,190,10985489,13925,0,1752023772,12992.186653730001,39.780284460000985,53397.83964072 2025-07-09,01:16:14.000,190,10985544,14165,0,1752023773,12992.166444800001,39.75913707000291,53397.81867936001 2025-07-09,01:16:15.000,190,10985503,14485,0,1752023774,12992.193390039996,39.75913707000291,53397.81169224 2025-07-09,01:16:16.000,190,10985529,14245,0,1752023775,12992.173181109996,39.74503881000419,53397.86060208 2025-07-09,01:16:17.000,190,10985517,14165,0,1752023776,12992.186653730001,39.730940549998195,53397.853614960004 2025-07-09,01:16:18.000,190,10985508,14245,0,1752023777,12992.200126349991,39.75208794000355,53397.81169224 2025-07-09,01:16:19.000,190,10985539,13965,0,1752023778,12992.206862660001,39.75913707000291,53397.81169224 2025-07-09,01:16:20.000,190,10985509,13925,0,1752023779,12992.213598969996,39.74503881000419,53397.81867936001 2025-07-09,01:16:21.000,190,10985557,13965,0,1752023780,12992.206862660001,39.7943827199997,53397.804705120005 2025-07-09,01:16:22.000,190,10985521,14125,0,1752023781,12992.254016829997,39.85782489000121,53397.79073088 2025-07-09,01:16:23.000,190,10985495,14245,0,1752023782,12992.267489450001,39.91421793000336,53397.78374376 2025-07-09,01:16:24.000,190,10985523,14165,0,1752023783,12992.280962069992,39.9424144500008,53397.79073088 2025-07-09,01:16:25.000,190,10985546,14005,0,1752023784,12992.328116240002,40.012905750001664,53397.77675664001 2025-07-09,01:16:26.000,190,10985569,13925,0,1752023785,12992.355061479997,40.06929879000381,53397.82566648001 2025-07-09,01:16:27.000,190,10985514,13925,0,1752023786,12992.395479339997,40.09749531000125,53397.79073088 2025-07-09,01:16:28.000,190,10985514,14365,0,1752023787,12992.429160890002,40.14683922000404,53397.84662784001 2025-07-09,01:16:29.000,190,10985531,14125,0,1752023788,12992.456106129997,40.16093748000276,53397.79073088 2025-07-09,01:16:30.000,190,10985470,14205,0,1752023789,12992.509996610002,40.20323225999891,53397.874576320006 2025-07-09,01:16:31.000,190,10985520,14085,0,1752023790,12992.530205540002,40.21733052000491,53397.88855056 2025-07-09,01:16:32.000,190,10985501,14165,0,1752023791,12992.543678159993,40.26667443000042,53397.88855056 2025-07-09,01:16:33.000,190,10985532,13925,0,1752023792,12992.611041259988,40.29487094999786,53397.9025248 2025-07-09,01:16:34.000,190,10985513,14045,0,1752023793,12992.624513879993,40.2878218199985,53397.923486160005 2025-07-09,01:16:35.000,190,10985509,14085,0,1752023794,12992.644722809993,40.29487094999786,53397.923486160005 2025-07-09,01:16:36.000,190,10985537,14165,0,1752023795,12992.644722809993,40.29487094999786,53397.89553768001 2025-07-09,01:16:37.000,190,10985494,13965,0,1752023796,12992.658195429998,40.26667443000042,53397.972396000005 2025-07-09,01:16:38.000,190,10985502,13925,0,1752023797,12992.718822219998,40.28077268999914,53397.91649904001 2025-07-09,01:16:39.000,190,10985491,13965,0,1752023798,12992.739031149998,40.2525761700017,53397.95842176 2025-07-09,01:16:40.000,190,10985514,13885,0,1752023799,12992.718822219998,40.196183129999554,53397.90951192 2025-07-09,01:16:41.000,190,10985514,13925,0,1752023800,12992.698613289998,40.16093748000276,53397.88855056 2025-07-09,01:16:42.000,190,10985519,14085,0,1752023801,12992.705349599993,40.11159356999997,53397.86758920001 2025-07-09,01:16:43.000,190,10985483,13845,0,1752023802,12992.664931739993,40.01995488000102,53397.86060208 2025-07-09,01:16:44.000,190,10985505,13845,0,1752023803,12992.671668049989,40.005856620002305,53397.91649904001 2025-07-09,01:16:45.000,190,10985539,13885,0,1752023804,12992.637986499998,39.9424144500008,53397.972396000005 2025-07-09,01:16:46.000,190,10985555,13845,0,1752023805,12992.617777569998,39.87192314999993,53397.95143464 2025-07-09,01:16:47.000,190,10985541,13925,0,1752023806,12992.563887089993,39.822579240004416,53397.9025248 2025-07-09,01:16:48.000,190,10985533,13805,0,1752023807,12992.536941849998,39.75208794000355,53397.91649904001 2025-07-09,01:16:49.000,190,10985487,13725,0,1752023808,12992.503260299993,39.723891419998836,53397.853614960004 2025-07-09,01:16:50.000,190,10985479,14245,0,1752023809,12992.489787680002,39.68159664000268,53397.853614960004 2025-07-09,01:16:51.000,190,10985459,14085,0,1752023810,12992.435897199997,39.64635098999861,53397.82566648001 2025-07-09,01:16:52.000,190,10985447,13805,0,1752023811,12992.415688269997,39.64635098999861,53397.804705120005 2025-07-09,01:16:53.000,190,10985519,14125,0,1752023812,12992.375270409997,39.61815447000117,53397.804705120005 2025-07-09,01:16:54.000,190,10985535,13885,0,1752023813,12992.382006719992,39.63225272999989,53397.76976952 2025-07-09,01:16:55.000,190,10985497,13885,0,1752023814,12992.361797789992,39.68159664000268,53397.72784680001 2025-07-09,01:16:56.000,190,10985556,13725,0,1752023815,12992.442633509992,39.70979316000012,53397.72784680001 2025-07-09,01:16:57.000,190,10985518,13925,0,1752023816,12992.442633509992,39.75208794000355,53397.7627824 2025-07-09,01:16:58.000,190,10985522,14165,0,1752023817,12992.415688269997,39.822579240004416,53397.74182104 2025-07-09,01:16:59.000,190,10985515,13805,0,1752023818,12992.456106129997,39.85782489000121,53397.74182104 2025-07-09,01:17:00.000,190,10985477,14125,0,1752023819,12992.489787680002,39.91421793000336,53397.73483392 2025-07-09,01:17:01.000,190,10985534,13725,0,1752023820,12992.509996610002,39.97061096999823,53397.69989832001 2025-07-09,01:17:02.000,190,10985500,13845,0,1752023821,12992.550414470003,40.01995488000102,53397.64400136 2025-07-09,01:17:03.000,190,10985509,13805,0,1752023822,12992.550414470003,40.10454444000061,53397.5531688 2025-07-09,01:17:04.000,190,10985481,14245,0,1752023823,12992.597568639998,40.11159356999997,53397.63002712001 2025-07-09,01:17:05.000,190,10985533,13885,0,1752023824,12992.611041259988,40.14683922000404,53397.60906576001 2025-07-09,01:17:06.000,190,10985518,14205,0,1752023825,12992.651459119988,40.16798661000212,53397.59509152 2025-07-09,01:17:07.000,190,10985510,13845,0,1752023826,12992.671668049989,40.16093748000276,53397.61605288 2025-07-09,01:17:08.000,190,10985488,13925,0,1752023827,12992.658195429998,40.189134000000195,53397.5531688 2025-07-09,01:17:09.000,190,10985520,13765,0,1752023828,12992.685140669993,40.16093748000276,53397.57413016 2025-07-09,01:17:10.000,190,10985477,13725,0,1752023829,12992.637986499998,40.16798661000212,53397.57413016 2025-07-09,01:17:11.000,190,10985482,13725,0,1752023830,12992.617777569998,40.132740959998046,53397.57413016 2025-07-09,01:17:12.000,190,10985499,13965,0,1752023831,12992.631250189988,40.1538883500034,53397.58111728001 2025-07-09,01:17:13.000,190,10985508,13565,0,1752023832,12992.624513879993,40.09749531000125,53397.65098848001 2025-07-09,01:17:14.000,190,10985496,13885,0,1752023833,12992.631250189988,40.04815139999846,53397.60906576001 2025-07-09,01:17:15.000,190,10985471,13765,0,1752023834,12992.617777569998,40.005856620002305,53397.63002712001 2025-07-09,01:17:16.000,190,10985468,13805,0,1752023835,12992.617777569998,39.99175836000359,53397.57413016 2025-07-09,01:17:17.000,190,10985503,14165,0,1752023836,12992.604304949993,39.9424144500008,53397.60906576001 2025-07-09,01:17:18.000,190,10985506,14165,0,1752023837,12992.563887089993,39.9424144500008,53397.57413016 2025-07-09,01:17:19.000,190,10985502,13885,0,1752023838,12992.550414470003,39.87897227999929,53397.56015592001 2025-07-09,01:17:20.000,190,10985495,13925,0,1752023839,12992.523469229993,39.822579240004416,53397.57413016 2025-07-09,01:17:21.000,190,10985523,14045,0,1752023840,12992.543678159993,39.773235330001626,53397.588104400005 2025-07-09,01:17:22.000,190,10985492,14165,0,1752023841,12992.503260299993,39.75208794000355,53397.58111728001 2025-07-09,01:17:23.000,190,10985527,14045,0,1752023842,12992.509996610002,39.730940549998195,53397.539194560006 2025-07-09,01:17:24.000,190,10985482,13885,0,1752023843,12992.489787680002,39.70979316000012,53397.50425896 2025-07-09,01:17:25.000,190,10985498,13805,0,1752023844,12992.503260299993,39.65340011999797,53397.49727184 2025-07-09,01:17:26.000,190,10985474,14085,0,1752023845,12992.489787680002,39.6604492500046,53397.47631048 2025-07-09,01:17:27.000,190,10985515,13925,0,1752023846,12992.536941849998,39.65340011999797,53397.52522032 2025-07-09,01:17:28.000,190,10985459,14245,0,1752023847,12992.563887089993,39.611105340001814,53397.518233200004 2025-07-09,01:17:29.000,190,10985489,14325,0,1752023848,12992.577359709998,39.6604492500046,53397.49028472001 2025-07-09,01:17:30.000,190,10985520,13765,0,1752023849,12992.611041259988,39.70274403000076,53397.51124608001 2025-07-09,01:17:31.000,190,10985453,14165,0,1752023850,12992.644722809993,39.723891419998836,53397.47631048 2025-07-09,01:17:32.000,190,10985473,13765,0,1752023851,12992.651459119988,39.81553010999778,53397.49727184 2025-07-09,01:17:33.000,190,10985456,14165,0,1752023852,12992.685140669993,39.85782489000121,53397.45534912 2025-07-09,01:17:34.000,190,10985463,14005,0,1752023853,12992.765976389994,39.90011967000464,53397.42740064 2025-07-09,01:17:35.000,190,10985533,14045,0,1752023854,12992.786185319994,39.963561839998874,53397.40643928 2025-07-09,01:17:36.000,190,10985540,13925,0,1752023855,12992.826603179994,40.01995488000102,53397.47631048 2025-07-09,01:17:37.000,190,10985484,14125,0,1752023856,12992.83333948999,40.07634792000317,53397.420413520005 2025-07-09,01:17:38.000,190,10985475,13925,0,1752023857,12992.87375734999,40.11864269999933,53397.469323360005 2025-07-09,01:17:39.000,190,10985477,13845,0,1752023858,12992.93438413999,40.1538883500034,53397.46233624001 2025-07-09,01:17:40.000,190,10985517,14085,0,1752023859,12992.95459306999,40.16093748000276,53397.40643928 2025-07-09,01:17:41.000,190,10985478,13725,0,1752023860,12993.008483549995,40.182084870000836,53397.47631048 2025-07-09,01:17:42.000,190,10985506,14005,0,1752023861,12992.99501092999,40.20323225999891,53397.53220744001 2025-07-09,01:17:43.000,190,10985506,13925,0,1752023862,12993.008483549995,40.25962530000106,53397.49727184 2025-07-09,01:17:44.000,190,10985426,14125,0,1752023863,12993.01521985999,40.25962530000106,53397.518233200004 2025-07-09,01:17:45.000,190,10985474,13845,0,1752023864,12992.97480199999,40.21028138999827,53397.58111728001 2025-07-09,01:17:46.000,190,10985478,14085,0,1752023865,12992.99501092999,40.224379650004266,53397.49028472001 2025-07-09,01:17:47.000,190,10985467,13965,0,1752023866,12992.93438413999,40.21028138999827,53397.53220744001 2025-07-09,01:17:48.000,190,10985503,13925,0,1752023867,12992.91417520999,40.20323225999891,53397.54618168 2025-07-09,01:17:49.000,190,10985503,13645,0,1752023868,12992.91417520999,40.182084870000836,53397.54618168 2025-07-09,01:17:50.000,190,10985472,13805,0,1752023869,12992.860284729999,40.175035740001476,53397.50425896 2025-07-09,01:17:51.000,190,10985479,13805,0,1752023870,12992.85354841999,40.09749531000125,53397.518233200004 2025-07-09,01:17:52.000,190,10985528,13885,0,1752023871,12992.779449009999,40.04815139999846,53397.49727184 2025-07-09,01:17:53.000,190,10985540,13885,0,1752023872,12992.765976389994,40.0411022699991,53397.518233200004 2025-07-09,01:17:54.000,190,10985515,13885,0,1752023873,12992.691876979989,39.98470923000423,53397.47631048 2025-07-09,01:17:55.000,190,10985512,13885,0,1752023874,12992.698613289998,39.949463580000156,53397.49727184 2025-07-09,01:17:56.000,190,10985522,14045,0,1752023875,12992.644722809993,39.907168800004,53397.49028472001 2025-07-09,01:17:57.000,190,10985486,13965,0,1752023876,12992.651459119988,39.87192314999993,53397.448362 2025-07-09,01:17:58.000,190,10985522,13925,0,1752023877,12992.644722809993,39.91421793000336,53397.448362 2025-07-09,01:17:59.000,190,10985504,13925,0,1752023878,12992.664931739993,39.87192314999993,53397.45534912 2025-07-09,01:18:00.000,190,10985538,13845,0,1752023879,12992.685140669993,39.81553010999778,53397.44137488001 2025-07-09,01:18:01.000,190,10985480,13885,0,1752023880,12992.718822219998,39.80848097999842,53397.41342640001 2025-07-09,01:18:02.000,190,10985490,13845,0,1752023881,12992.739031149998,39.822579240004416,53397.39246504001 2025-07-09,01:18:03.000,190,10985490,14005,0,1752023882,12992.813130559989,39.836677500003134,53397.40643928 2025-07-09,01:18:04.000,190,10985543,13965,0,1752023883,12992.87375734999,39.829628370003775,53397.420413520005 2025-07-09,01:18:05.000,190,10985529,13885,0,1752023884,12992.91417520999,39.80848097999842,53397.46233624001 2025-07-09,01:18:06.000,190,10985486,13925,0,1752023885,12992.93438413999,39.7943827199997,53397.38547792 2025-07-09,01:18:07.000,190,10985532,13925,0,1752023886,12992.968065689995,39.81553010999778,53397.3086196 2025-07-09,01:18:08.000,190,10985496,13885,0,1752023887,12993.00174724,39.84372663000249,53397.32259384001 2025-07-09,01:18:09.000,190,10985462,14165,0,1752023888,12993.069110339995,39.81553010999778,53397.350542320004 2025-07-09,01:18:10.000,190,10985505,14085,0,1752023889,12993.06237403,39.829628370003775,53397.33656808 2025-07-09,01:18:11.000,190,10985500,13925,0,1752023890,12993.13647343999,39.85782489000121,53397.34355520001 2025-07-09,01:18:12.000,190,10985477,13965,0,1752023891,12993.129737129995,39.86487402000057,53397.35752944 2025-07-09,01:18:13.000,190,10985479,14005,0,1752023892,12993.149946059995,39.85782489000121,53397.32958096 2025-07-09,01:18:14.000,190,10985504,13845,0,1752023893,12993.14320975,39.84372663000249,53397.32259384001 2025-07-09,01:18:15.000,190,10985514,13885,0,1752023894,12993.14320975,39.85782489000121,53397.350542320004 2025-07-09,01:18:16.000,190,10985535,13725,0,1752023895,12993.11626450999,39.836677500003134,53397.33656808 2025-07-09,01:18:17.000,190,10985454,14125,0,1752023896,12993.109528199995,39.86487402000057,53397.350542320004 2025-07-09,01:18:18.000,190,10985468,14125,0,1752023897,12993.07584664999,39.93536532000144,53397.33656808 2025-07-09,01:18:19.000,190,10985511,14245,0,1752023898,12993.05563771999,39.91421793000336,53397.36451656001 2025-07-09,01:18:20.000,190,10985519,14325,0,1752023899,12993.008483549995,39.949463580000156,53397.34355520001 2025-07-09,01:18:21.000,190,10985524,14165,0,1752023900,12992.96132938,39.956512709999515,53397.39945216 2025-07-09,01:18:22.000,190,10985524,13885,0,1752023901,12992.95459306999,39.97061096999823,53397.350542320004 2025-07-09,01:18:23.000,190,10985557,13925,0,1752023902,12992.87375734999,39.99175836000359,53397.301632480005 2025-07-09,01:18:24.000,190,10985507,14205,0,1752023903,12992.840075799999,40.03405313999974,53397.36451656001 2025-07-09,01:18:25.000,190,10985454,14085,0,1752023904,12992.819866869999,40.02700401000038,53397.32958096 2025-07-09,01:18:26.000,190,10985484,14045,0,1752023905,12992.779449009999,40.04815139999846,53397.3086196 2025-07-09,01:18:27.000,190,10985523,14125,0,1752023906,12992.765976389994,40.062249660004454,53397.33656808 2025-07-09,01:18:28.000,190,10985493,13805,0,1752023907,12992.732294839989,40.10454444000061,53397.2387484 2025-07-09,01:18:29.000,190,10985545,13965,0,1752023908,12992.745767459994,40.05520052999782,53397.252722640005 2025-07-09,01:18:30.000,190,10985471,14125,0,1752023909,12992.759240079999,40.09749531000125,53397.252722640005 2025-07-09,01:18:31.000,190,10985476,13845,0,1752023910,12992.752503769989,40.11159356999997,53397.2387484 2025-07-09,01:18:32.000,190,10985474,13925,0,1752023911,12992.779449009999,40.10454444000061,53397.2387484 2025-07-09,01:18:33.000,190,10985508,14005,0,1752023912,12992.779449009999,40.11864269999933,53397.21079992 2025-07-09,01:18:34.000,190,10985516,14165,0,1752023913,12992.819866869999,40.11864269999933,53397.21778704 2025-07-09,01:18:35.000,190,10985468,13965,0,1752023914,12992.860284729999,40.09749531000125,53397.17586432001 2025-07-09,01:18:36.000,190,10985534,13805,0,1752023915,12992.87375734999,40.11864269999933,53397.15490296001 2025-07-09,01:18:37.000,190,10985522,14085,0,1752023916,12992.887229969994,40.08339705000253,53397.19682568001 2025-07-09,01:18:38.000,190,10985516,14205,0,1752023917,12992.90070259,40.11159356999997,53397.14092872 2025-07-09,01:18:39.000,190,10985511,14005,0,1752023918,12992.94112045,40.11159356999997,53397.099006 2025-07-09,01:18:40.000,190,10985510,13925,0,1752023919,12992.947856759994,40.06929879000381,53397.11298024 2025-07-09,01:18:41.000,190,10985504,13845,0,1752023920,12992.988274619995,40.07634792000317,53397.12695448001 2025-07-09,01:18:42.000,190,10985504,13885,0,1752023921,12992.97480199999,40.06929879000381,53397.1688772 2025-07-09,01:18:43.000,190,10985526,13685,0,1752023922,12992.947856759994,40.062249660004454,53397.11996736 2025-07-09,01:18:44.000,190,10985530,14165,0,1752023923,12992.93438413999,40.05520052999782,53397.16189008 2025-07-09,01:18:45.000,190,10985486,13885,0,1752023924,12992.93438413999,40.062249660004454,53397.07105752 2025-07-09,01:18:46.000,190,10985499,14005,0,1752023925,12992.927647829994,40.0411022699991,53397.07105752 2025-07-09,01:18:47.000,190,10985538,13885,0,1752023926,12992.867021039994,40.04815139999846,53397.05009616 2025-07-09,01:18:48.000,190,10985471,14165,0,1752023927,12992.840075799999,40.01995488000102,53396.9941992 2025-07-09,01:18:49.000,190,10985541,14165,0,1752023928,12992.826603179994,40.01995488000102,53396.966250720005 2025-07-09,01:18:50.000,190,10985470,14045,0,1752023929,12992.799657939999,39.9424144500008,53396.966250720005 2025-07-09,01:18:51.000,190,10985472,14245,0,1752023930,12992.752503769989,39.956512709999515,53396.98022496001 2025-07-09,01:18:52.000,190,10985502,13965,0,1752023931,12992.705349599993,39.949463580000156,53396.966250720005 2025-07-09,01:18:53.000,190,10985505,14165,0,1752023932,12992.671668049989,39.9424144500008,53396.88939240001 2025-07-09,01:18:54.000,190,10985506,14045,0,1752023933,12992.611041259988,39.92831619000208,53396.8544568 2025-07-09,01:18:55.000,190,10985480,13925,0,1752023934,12992.577359709998,39.92831619000208,53396.8544568 2025-07-09,01:18:56.000,190,10985522,14205,0,1752023935,12992.550414470003,39.956512709999515,53396.81952120001 2025-07-09,01:18:57.000,190,10985503,14165,0,1752023936,12992.509996610002,39.949463580000156,53396.76362424 2025-07-09,01:18:58.000,190,10985542,13845,0,1752023937,12992.375270409997,39.97061096999823,53396.7845856 2025-07-09,01:18:59.000,190,10985534,14085,0,1752023938,12992.382006719992,39.97061096999823,53396.68676592 2025-07-09,01:19:00.000,190,10985536,14085,0,1752023939,12992.368534100002,39.97061096999823,53396.700740160006 2025-07-09,01:19:01.000,190,10985472,14165,0,1752023940,12992.328116240002,39.998807490002946,53396.679778800004 2025-07-09,01:19:02.000,190,10985539,14085,0,1752023941,12992.314643619997,40.005856620002305,53396.679778800004 2025-07-09,01:19:03.000,190,10985502,13885,0,1752023942,12992.294434689997,40.07634792000317,53396.700740160006 2025-07-09,01:19:04.000,190,10985512,13885,0,1752023943,12992.254016829997,40.09749531000125,53396.64484320001 2025-07-09,01:19:05.000,190,10985510,14005,0,1752023944,12992.267489450001,40.16093748000276,53396.65183032001 2025-07-09,01:19:06.000,190,10985520,13965,0,1752023945,12992.307907310002,40.175035740001476,53396.64484320001 2025-07-09,01:19:07.000,190,10985507,14005,0,1752023946,12992.267489450001,40.20323225999891,53396.630868960005 2025-07-09,01:19:08.000,190,10985506,13845,0,1752023947,12992.287698380002,40.238477910002985,53396.60292048001 2025-07-09,01:19:09.000,190,10985538,14005,0,1752023948,12992.301170999992,40.2525761700017,53396.6099076 2025-07-09,01:19:10.000,190,10985504,14205,0,1752023949,12992.355061479997,40.238477910002985,53396.581959120005 2025-07-09,01:19:11.000,190,10985500,14325,0,1752023950,12992.408951960002,40.231428780003625,53396.64484320001 2025-07-09,01:19:12.000,190,10985468,14045,0,1752023951,12992.415688269997,40.27372355999978,53396.52606216001 2025-07-09,01:19:13.000,190,10985500,14005,0,1752023952,12992.408951960002,40.238477910002985,53396.5400364 2025-07-09,01:19:14.000,190,10985493,14125,0,1752023953,12992.469578750002,40.189134000000195,53396.5400364 2025-07-09,01:19:15.000,190,10985447,13925,0,1752023954,12992.483051369993,40.189134000000195,53396.5400364 2025-07-09,01:19:16.000,190,10985504,14085,0,1752023955,12992.557150779998,40.16798661000212,53396.56798488 2025-07-09,01:19:17.000,190,10985540,14085,0,1752023956,12992.536941849998,40.10454444000061,53396.50510080001 2025-07-09,01:19:18.000,190,10985524,13925,0,1752023957,12992.543678159993,40.07634792000317,53396.49811368 2025-07-09,01:19:19.000,190,10985529,13885,0,1752023958,12992.570623399988,39.99175836000359,53396.4701652 2025-07-09,01:19:20.000,190,10985521,14165,0,1752023959,12992.577359709998,39.956512709999515,53396.512087920004 2025-07-09,01:19:21.000,190,10985495,14085,0,1752023960,12992.590832329988,39.90011967000464,53396.55401064001 2025-07-09,01:19:22.000,190,10985533,14205,0,1752023961,12992.611041259988,39.85077576000185,53396.50510080001 2025-07-09,01:19:23.000,190,10985501,13885,0,1752023962,12992.604304949993,39.80848097999842,53396.512087920004 2025-07-09,01:19:24.000,190,10985485,14045,0,1752023963,12992.597568639998,39.74503881000419,53396.463178080005 2025-07-09,01:19:25.000,190,10985508,14205,0,1752023964,12992.584096019993,39.6956949000014,53396.512087920004 2025-07-09,01:19:26.000,190,10985486,14045,0,1752023965,12992.563887089993,39.65340011999797,53396.4701652 2025-07-09,01:19:27.000,190,10985481,13885,0,1752023966,12992.516732919998,39.63930185999925,53396.42824248 2025-07-09,01:19:28.000,190,10985482,13845,0,1752023967,12992.516732919998,39.61815447000117,53396.38631976001 2025-07-09,01:19:29.000,190,10985552,14045,0,1752023968,12992.483051369993,39.57585968999774,53396.35837128001 2025-07-09,01:19:30.000,190,10985525,14285,0,1752023969,12992.435897199997,39.57585968999774,53396.35138416 2025-07-09,01:19:31.000,190,10985497,13885,0,1752023970,12992.429160890002,39.56881055999838,53396.344397040004 2025-07-09,01:19:32.000,190,10985460,14245,0,1752023971,12992.408951960002,39.589957950003736,53396.3304228 2025-07-09,01:19:33.000,190,10985528,14085,0,1752023972,12992.368534100002,39.56881055999838,53396.33740992001 2025-07-09,01:19:34.000,190,10985479,14245,0,1752023973,12992.355061479997,39.604056210002454,53396.295487200005 2025-07-09,01:19:35.000,190,10985505,14165,0,1752023974,12992.328116240002,39.63930185999925,53396.2605516 2025-07-09,01:19:36.000,190,10985475,14085,0,1752023975,12992.328116240002,39.64635098999861,53396.26753872001 2025-07-09,01:19:37.000,190,10985487,14085,0,1752023976,12992.294434689997,39.68864577000204,53396.23260312 2025-07-09,01:19:38.000,190,10985555,14245,0,1752023977,12992.307907310002,39.6956949000014,53396.225616 2025-07-09,01:19:39.000,190,10985492,14045,0,1752023978,12992.321379929992,39.70274403000076,53396.23260312 2025-07-09,01:19:40.000,190,10985464,14285,0,1752023979,12992.321379929992,39.730940549998195,53396.25356448 2025-07-09,01:19:41.000,190,10985469,14245,0,1752023980,12992.334852549997,39.773235330001626,53396.21862888001 2025-07-09,01:19:42.000,190,10985522,14285,0,1752023981,12992.314643619997,39.787333590000344,53396.21862888001 2025-07-09,01:19:43.000,190,10985509,14205,0,1752023982,12992.341588859992,39.76618620000227,53396.16971904001 2025-07-09,01:19:44.000,190,10985460,14165,0,1752023983,12992.334852549997,39.76618620000227,53396.14177056001 2025-07-09,01:19:45.000,190,10985519,13965,0,1752023984,12992.334852549997,39.81553010999778,53396.16971904001 2025-07-09,01:19:46.000,190,10985494,14165,0,1752023985,12992.361797789992,39.80848097999842,53396.127796320005 2025-07-09,01:19:47.000,190,10985452,14365,0,1752023986,12992.382006719992,39.85782489000121,53396.127796320005 2025-07-09,01:19:48.000,190,10985502,14125,0,1752023987,12992.341588859992,39.822579240004416,53396.14177056001 2025-07-09,01:19:49.000,190,10985463,14005,0,1752023988,12992.375270409997,39.80143184999906,53396.12080920001 2025-07-09,01:19:50.000,190,10985504,14085,0,1752023989,12992.395479339997,39.7943827199997,53396.20465464 2025-07-09,01:19:51.000,190,10985459,14165,0,1752023990,12992.382006719992,39.780284460000985,53396.13478344 2025-07-09,01:19:52.000,190,10985486,14005,0,1752023991,12992.388743030002,39.80143184999906,53396.127796320005 2025-07-09,01:19:53.000,190,10985523,14205,0,1752023992,12992.388743030002,39.780284460000985,53396.10683496 2025-07-09,01:19:54.000,190,10985485,14205,0,1752023993,12992.388743030002,39.822579240004416,53396.09984784001 2025-07-09,01:19:55.000,190,10985473,14045,0,1752023994,12992.395479339997,39.80143184999906,53396.10683496 2025-07-09,01:19:56.000,190,10985511,13885,0,1752023995,12992.408951960002,39.7943827199997,53396.0160024 2025-07-09,01:19:57.000,190,10985505,14005,0,1752023996,12992.368534100002,39.773235330001626,53395.99504104 2025-07-09,01:19:58.000,190,10985539,14205,0,1752023997,12992.348325170002,39.780284460000985,53396.009015280004 2025-07-09,01:19:59.000,190,10985512,14165,0,1752023998,12992.361797789992,39.81553010999778,53395.96709256 2025-07-09,01:20:00.000,190,10985479,13885,0,1752023999,12992.334852549997,39.80143184999906,53395.98805392 2025-07-09,01:20:01.000,190,10985473,14165,0,1752024000,12992.294434689997,39.84372663000249,53395.95311832001 2025-07-09,01:20:02.000,190,10985490,14005,0,1752024001,12992.280962069992,39.84372663000249,53396.009015280004 2025-07-09,01:20:03.000,190,10985532,14125,0,1752024002,12992.240544209992,39.822579240004416,53395.95311832001 2025-07-09,01:20:04.000,190,10985498,14005,0,1752024003,12992.213598969996,39.822579240004416,53395.99504104 2025-07-09,01:20:05.000,190,10985507,14285,0,1752024004,12992.166444800001,39.822579240004416,53395.96709256 2025-07-09,01:20:06.000,190,10985512,13925,0,1752024005,12992.10581801,39.85077576000185,53395.960105440005 2025-07-09,01:20:07.000,190,10985499,14445,0,1752024006,12992.10581801,39.85077576000185,53395.9461312 2025-07-09,01:20:08.000,190,10985496,14165,0,1752024007,12992.06540015,39.88602140999865,53395.96709256 2025-07-09,01:20:09.000,190,10985446,13925,0,1752024008,12991.991300739995,39.85782489000121,53395.93914408 2025-07-09,01:20:10.000,190,10985472,13925,0,1752024009,12991.99803704999,39.87192314999993,53395.86927288 2025-07-09,01:20:11.000,190,10985455,14245,0,1752024010,12991.93741025999,39.89307053999801,53395.90420848001 2025-07-09,01:20:12.000,190,10985536,14005,0,1752024011,12991.910465019995,39.87897227999929,53395.88324712001 2025-07-09,01:20:13.000,190,10985488,13965,0,1752024012,12991.890256089995,39.88602140999865,53395.89722136 2025-07-09,01:20:14.000,190,10985452,14005,0,1752024013,12991.849838229995,39.89307053999801,53395.911195600005 2025-07-09,01:20:15.000,190,10985493,14085,0,1752024014,12991.85657453999,39.90011967000464,53395.89722136 2025-07-09,01:20:16.000,190,10985524,14085,0,1752024015,12991.87678346999,39.90011967000464,53395.87626 2025-07-09,01:20:17.000,190,10985500,13845,0,1752024016,12991.890256089995,39.85782489000121,53395.9461312 2025-07-09,01:20:18.000,190,10985506,13965,0,1752024017,12991.87678346999,39.85782489000121,53395.86927288 2025-07-09,01:20:19.000,190,10985516,14085,0,1752024018,12991.870047159995,39.87192314999993,53395.86927288 2025-07-09,01:20:20.000,190,10985496,13965,0,1752024019,12991.86331085,39.87897227999929,53395.84831152 2025-07-09,01:20:21.000,190,10985488,13925,0,1752024020,12991.90372871,39.88602140999865,53395.81337592001 2025-07-09,01:20:22.000,190,10985522,14045,0,1752024021,12991.90372871,39.85782489000121,53395.83433728001 2025-07-09,01:20:23.000,190,10985497,14045,0,1752024022,12991.92393764,39.87192314999993,53395.80638880001 2025-07-09,01:20:24.000,190,10985451,14445,0,1752024023,12991.88351978,39.86487402000057,53395.83433728001 2025-07-09,01:20:25.000,190,10985472,13805,0,1752024024,12991.90372871,39.85782489000121,53395.7714532 2025-07-09,01:20:26.000,190,10985494,14005,0,1752024025,12991.87678346999,39.836677500003134,53395.77844032 2025-07-09,01:20:27.000,190,10985517,14005,0,1752024026,12991.88351978,39.822579240004416,53395.75747896 2025-07-09,01:20:28.000,190,10985515,14005,0,1752024027,12991.87678346999,39.84372663000249,53395.743504720005 2025-07-09,01:20:29.000,190,10985476,14365,0,1752024028,12991.85657453999,39.836677500003134,53395.701582 2025-07-09,01:20:30.000,190,10985511,13965,0,1752024029,12991.82289299,39.84372663000249,53395.70856912 2025-07-09,01:20:31.000,190,10985496,14085,0,1752024030,12991.82289299,39.81553010999778,53395.73651760001 2025-07-09,01:20:32.000,190,10985484,14165,0,1752024031,12991.7622662,39.829628370003775,53395.68062064 2025-07-09,01:20:33.000,190,10985526,14165,0,1752024032,12991.769002509995,39.80143184999906,53395.68062064 2025-07-09,01:20:34.000,190,10985492,13885,0,1752024033,12991.748793579995,39.822579240004416,53395.673633520004 2025-07-09,01:20:35.000,190,10985493,14005,0,1752024034,12991.73532095999,39.822579240004416,53395.673633520004 2025-07-09,01:20:36.000,190,10985497,13725,0,1752024035,12991.71511202999,39.80143184999906,53395.6317108 2025-07-09,01:20:37.000,190,10985483,14005,0,1752024036,12991.661221549999,39.780284460000985,53395.701582 2025-07-09,01:20:38.000,190,10985502,13885,0,1752024037,12991.627539999994,39.80143184999906,53395.61773656001 2025-07-09,01:20:39.000,190,10985482,14165,0,1752024038,12991.580385829999,39.829628370003775,53395.5618396 2025-07-09,01:20:40.000,190,10985501,13925,0,1752024039,12991.506286419994,39.822579240004416,53395.58280096 2025-07-09,01:20:41.000,190,10985471,13925,0,1752024040,12991.472604869989,39.85077576000185,53395.54786536001 2025-07-09,01:20:42.000,190,10985477,14045,0,1752024041,12991.425450699993,39.87192314999993,53395.51991688001 2025-07-09,01:20:43.000,190,10985489,14245,0,1752024042,12991.405241769993,39.84372663000249,53395.505942640004 2025-07-09,01:20:44.000,190,10985509,14285,0,1752024043,12991.337878669998,39.84372663000249,53395.46401992 2025-07-09,01:20:45.000,190,10985518,14085,0,1752024044,12991.324406049993,39.87192314999993,53395.44305856 2025-07-09,01:20:46.000,190,10985491,14245,0,1752024045,12991.263779259993,39.85077576000185,53395.457032800005 2025-07-09,01:20:47.000,190,10985497,14245,0,1752024046,12991.250306640002,39.87897227999929,53395.39414872 2025-07-09,01:20:48.000,190,10985503,14365,0,1752024047,12991.223361399992,39.87897227999929,53395.43607144 2025-07-09,01:20:49.000,190,10985494,13965,0,1752024048,12991.169470920002,39.89307053999801,53395.44305856 2025-07-09,01:20:50.000,190,10985488,14605,0,1752024049,12991.196416159997,39.87897227999929,53395.40113584001 2025-07-09,01:20:51.000,190,10985471,14045,0,1752024050,12991.129053060002,39.87897227999929,53395.359213120006 2025-07-09,01:20:52.000,190,10985461,14005,0,1752024051,12991.149261990002,39.89307053999801,53395.34523888 2025-07-09,01:20:53.000,190,10985528,14205,0,1752024052,12991.095371509997,39.907168800004,53395.408122960005 2025-07-09,01:20:54.000,190,10985495,14125,0,1752024053,12991.088635200002,39.90011967000464,53395.39414872 2025-07-09,01:20:55.000,190,10985433,14325,0,1752024054,12991.095371509997,39.89307053999801,53395.36620024 2025-07-09,01:20:56.000,190,10985518,14085,0,1752024055,12991.061689959992,39.86487402000057,53395.359213120006 2025-07-09,01:20:57.000,190,10985511,14245,0,1752024056,12991.081898889992,39.87192314999993,53395.34523888 2025-07-09,01:20:58.000,190,10985531,13925,0,1752024057,12991.034744719997,39.87192314999993,53395.289341920005 2025-07-09,01:20:59.000,190,10985538,14045,0,1752024058,12991.048217340001,39.86487402000057,53395.26838056 2025-07-09,01:21:00.000,190,10985514,13765,0,1752024059,12991.028008410001,39.829628370003775,53395.26838056 2025-07-09,01:21:01.000,190,10985518,13885,0,1752024060,12991.007799480001,39.85782489000121,53395.26838056 2025-07-09,01:21:02.000,190,10985522,14085,0,1752024061,12991.014535789996,39.85782489000121,53395.22645784 2025-07-09,01:21:03.000,190,10985520,13885,0,1752024062,12990.967381620001,39.84372663000249,53395.22645784 2025-07-09,01:21:04.000,190,10985471,13885,0,1752024063,12991.001063169992,39.87192314999993,53395.13562528001 2025-07-09,01:21:05.000,190,10985523,13965,0,1752024064,12990.947172690001,39.836677500003134,53395.142612400006 2025-07-09,01:21:06.000,190,10985517,14125,0,1752024065,12990.974117929996,39.85782489000121,53395.142612400006 2025-07-09,01:21:07.000,190,10985489,13925,0,1752024066,12990.933700069996,39.822579240004416,53395.12863816 2025-07-09,01:21:08.000,190,10985487,14245,0,1752024067,12990.926963760001,39.85782489000121,53395.12863816 2025-07-09,01:21:09.000,190,10985548,14125,0,1752024068,12990.913491139996,39.86487402000057,53395.12863816 2025-07-09,01:21:10.000,190,10985488,14005,0,1752024069,12990.90675483,39.88602140999865,53395.10068968 2025-07-09,01:21:11.000,190,10985492,14085,0,1752024070,12990.90675483,39.84372663000249,53395.11466392001 2025-07-09,01:21:12.000,190,10985481,14045,0,1752024071,12990.90675483,39.90011967000464,53395.05876696 2025-07-09,01:21:13.000,190,10985518,13925,0,1752024072,12990.947172690001,39.88602140999865,53395.01684424001 2025-07-09,01:21:14.000,190,10985525,13965,0,1752024073,12990.947172690001,39.91421793000336,53395.01684424001 2025-07-09,01:21:15.000,190,10985493,14045,0,1752024074,12990.947172690001,39.93536532000144,53395.0378056 2025-07-09,01:21:16.000,190,10985524,14085,0,1752024075,12991.001063169992,39.93536532000144,53394.98190864 2025-07-09,01:21:17.000,190,10985467,14085,0,1752024076,12991.054953649997,39.963561839998874,53395.05177984 2025-07-09,01:21:18.000,190,10985550,14205,0,1752024077,12991.075162579997,39.949463580000156,53395.002870000004 2025-07-09,01:21:19.000,190,10985516,14005,0,1752024078,12991.115580439997,39.963561839998874,53394.98190864 2025-07-09,01:21:20.000,190,10985506,13885,0,1752024079,12991.095371509997,39.97766010000487,53394.96094728 2025-07-09,01:21:21.000,190,10985507,14125,0,1752024080,12991.142525679992,39.98470923000423,53394.974921520006 2025-07-09,01:21:22.000,190,10985524,13965,0,1752024081,12991.162734609992,39.956512709999515,53394.94697304001 2025-07-09,01:21:23.000,190,10985512,14045,0,1752024082,12991.189679850002,39.97061096999823,53394.93998592 2025-07-09,01:21:24.000,190,10985500,13965,0,1752024083,12991.189679850002,39.98470923000423,53394.92601168001 2025-07-09,01:21:25.000,190,10985519,14045,0,1752024084,12991.216625089997,39.963561839998874,53394.89107608 2025-07-09,01:21:26.000,190,10985541,13885,0,1752024085,12991.250306640002,39.963561839998874,53394.91902456 2025-07-09,01:21:27.000,190,10985530,13685,0,1752024086,12991.230097710002,39.949463580000156,53394.84216624 2025-07-09,01:21:28.000,190,10985479,13965,0,1752024087,12991.243570329993,39.93536532000144,53394.87011472 2025-07-09,01:21:29.000,190,10985508,14125,0,1752024088,12991.230097710002,39.93536532000144,53394.8631276 2025-07-09,01:21:30.000,190,10985466,13965,0,1752024089,12991.223361399992,39.93536532000144,53394.87011472 2025-07-09,01:21:31.000,190,10985510,13925,0,1752024090,12991.216625089997,39.88602140999865,53394.77928216001 2025-07-09,01:21:32.000,190,10985488,13885,0,1752024091,12991.162734609992,39.86487402000057,53394.84216624 2025-07-09,01:21:33.000,190,10985500,14205,0,1752024092,12991.162734609992,39.87897227999929,53394.786269280004 2025-07-09,01:21:34.000,190,10985514,14245,0,1752024093,12991.182943539992,39.87897227999929,53394.82819200001 2025-07-09,01:21:35.000,190,10985482,14085,0,1752024094,12991.216625089997,39.85077576000185,53394.84915336001 2025-07-09,01:21:36.000,190,10985484,13725,0,1752024095,12991.230097710002,39.85077576000185,53394.87011472 2025-07-09,01:21:37.000,190,10985483,14085,0,1752024096,12991.216625089997,39.85077576000185,53394.87710184001 2025-07-09,01:21:38.000,190,10985483,14205,0,1752024097,12991.216625089997,39.84372663000249,53394.84915336001 2025-07-09,01:21:39.000,190,10985494,13885,0,1752024098,12991.223361399992,39.85782489000121,53394.89107608 2025-07-09,01:21:40.000,190,10985521,14005,0,1752024099,12991.283988189993,39.92126706000272,53394.87011472 2025-07-09,01:21:41.000,190,10985543,14005,0,1752024100,12991.290724500002,39.93536532000144,53394.89107608 2025-07-09,01:21:42.000,190,10985544,13965,0,1752024101,12991.317669739998,39.88602140999865,53394.82819200001 2025-07-09,01:21:43.000,190,10985476,14045,0,1752024102,12991.344614979993,39.9424144500008,53394.82120488 2025-07-09,01:21:44.000,190,10985519,14045,0,1752024103,12991.337878669998,39.91421793000336,53394.856140480006 2025-07-09,01:21:45.000,190,10985521,13925,0,1752024104,12991.331142360003,39.9424144500008,53394.77928216001 2025-07-09,01:21:46.000,190,10985496,13845,0,1752024105,12991.351351290003,39.998807490002946,53394.77928216001 2025-07-09,01:21:47.000,190,10985500,13885,0,1752024106,12991.358087599998,40.02700401000038,53394.807230640006 2025-07-09,01:21:48.000,190,10985547,13925,0,1752024107,12991.371560219988,40.02700401000038,53394.75133368 2025-07-09,01:21:49.000,190,10985553,13885,0,1752024108,12991.378296529998,40.0411022699991,53394.786269280004 2025-07-09,01:21:50.000,190,10985501,13965,0,1752024109,12991.358087599998,40.04815139999846,53394.75133368 2025-07-09,01:21:51.000,190,10985525,13925,0,1752024110,12991.364823909993,40.09044618000189,53394.737359440005 2025-07-09,01:21:52.000,190,10985522,14085,0,1752024111,12991.337878669998,40.062249660004454,53394.69543672 2025-07-09,01:21:53.000,190,10985512,13885,0,1752024112,12991.310933430002,40.132740959998046,53394.667488240004 2025-07-09,01:21:54.000,190,10985529,13885,0,1752024113,12991.290724500002,40.1538883500034,53394.7233852 2025-07-09,01:21:55.000,190,10985567,13845,0,1752024114,12991.290724500002,40.175035740001476,53394.737359440005 2025-07-09,01:21:56.000,190,10985521,14045,0,1752024115,12991.257042949997,40.13979009000468,53394.70941096001 2025-07-09,01:21:57.000,190,10985494,13965,0,1752024116,12991.223361399992,40.14683922000404,53394.74434656 2025-07-09,01:21:58.000,190,10985500,13725,0,1752024117,12991.182943539992,40.14683922000404,53394.69543672 2025-07-09,01:21:59.000,190,10985491,13965,0,1752024118,12991.182943539992,40.09044618000189,53394.71639808 2025-07-09,01:22:00.000,190,10985511,13765,0,1752024119,12991.149261990002,40.125691829998686,53394.653514 2025-07-09,01:22:01.000,190,10985528,13845,0,1752024120,12991.102107819992,40.11159356999997,53394.66050112001 2025-07-09,01:22:02.000,190,10985561,14125,0,1752024121,12991.115580439997,40.06929879000381,53394.639539760006 2025-07-09,01:22:03.000,190,10985479,13885,0,1752024122,12991.102107819992,40.05520052999782,53394.639539760006 2025-07-09,01:22:04.000,190,10985543,13805,0,1752024123,12991.081898889992,40.01995488000102,53394.61159128001 2025-07-09,01:22:05.000,190,10985538,14045,0,1752024124,12991.088635200002,39.99175836000359,53394.62556552 2025-07-09,01:22:06.000,190,10985503,13885,0,1752024125,12991.129053060002,40.005856620002305,53394.61159128001 2025-07-09,01:22:07.000,190,10985529,14005,0,1752024126,12991.102107819992,39.956512709999515,53394.56268144001 2025-07-09,01:22:08.000,190,10985494,13965,0,1752024127,12991.108844130002,39.97766010000487,53394.59062992001 2025-07-09,01:22:09.000,190,10985491,13925,0,1752024128,12991.176207229997,39.91421793000336,53394.50678448 2025-07-09,01:22:10.000,190,10985495,13885,0,1752024129,12991.203152469992,39.90011967000464,53394.50678448 2025-07-09,01:22:11.000,190,10985522,14165,0,1752024130,12991.203152469992,39.89307053999801,53394.53473296 2025-07-09,01:22:12.000,190,10985505,13965,0,1752024131,12991.263779259993,39.89307053999801,53394.53473296 2025-07-09,01:22:13.000,190,10985553,13885,0,1752024132,12991.331142360003,39.85782489000121,53394.499797360004 2025-07-09,01:22:14.000,190,10985503,14045,0,1752024133,12991.378296529998,39.829628370003775,53394.52774584 2025-07-09,01:22:15.000,190,10985495,13725,0,1752024134,12991.425450699993,39.87192314999993,53394.401977680005 2025-07-09,01:22:16.000,190,10985531,13965,0,1752024135,12991.445659629993,39.907168800004,53394.4089648 2025-07-09,01:22:17.000,190,10985486,14005,0,1752024136,12991.492813799989,39.85782489000121,53394.38800344 2025-07-09,01:22:18.000,190,10985520,14245,0,1752024137,12991.519759039998,39.92126706000272,53394.42293904001 2025-07-09,01:22:19.000,190,10985476,13925,0,1752024138,12991.573649519989,39.9424144500008,53394.401977680005 2025-07-09,01:22:20.000,190,10985493,14005,0,1752024139,12991.63427630999,39.956512709999515,53394.42992616 2025-07-09,01:22:21.000,190,10985519,13805,0,1752024140,12991.61406737999,39.956512709999515,53394.43691328 2025-07-09,01:22:22.000,190,10985527,13965,0,1752024141,12991.593858449989,39.98470923000423,53394.43691328 2025-07-09,01:22:23.000,190,10985534,14005,0,1752024142,12991.600594759999,40.01995488000102,53394.478836 2025-07-09,01:22:24.000,190,10985501,13965,0,1752024143,12991.63427630999,40.03405313999974,53394.44390040001 2025-07-09,01:22:25.000,190,10985517,13885,0,1752024144,12991.620803689999,39.99175836000359,53394.51377160001 2025-07-09,01:22:26.000,190,10985531,14045,0,1752024145,12991.593858449989,39.963561839998874,53394.478836 2025-07-09,01:22:27.000,190,10985521,14005,0,1752024146,12991.566913209994,39.98470923000423,53394.49281024001 2025-07-09,01:22:28.000,190,10985506,13805,0,1752024147,12991.573649519989,39.97766010000487,53394.53473296 2025-07-09,01:22:29.000,190,10985523,14165,0,1752024148,12991.539967969999,39.97061096999823,53394.520758720006 2025-07-09,01:22:30.000,190,10985527,13965,0,1752024149,12991.519759039998,39.956512709999515,53394.49281024001 2025-07-09,01:22:31.000,190,10985527,13685,0,1752024150,12991.479341179998,39.956512709999515,53394.450887520004 2025-07-09,01:22:32.000,190,10985505,13925,0,1752024151,12991.465868559993,39.93536532000144,53394.43691328 2025-07-09,01:22:33.000,190,10985556,13765,0,1752024152,12991.459132249998,39.93536532000144,53394.43691328 2025-07-09,01:22:34.000,190,10985519,13925,0,1752024153,12991.438923319998,39.9424144500008,53394.478836 2025-07-09,01:22:35.000,190,10985506,14205,0,1752024154,12991.418714389998,39.9424144500008,53394.46486176001 2025-07-09,01:22:36.000,190,10985533,14005,0,1752024155,12991.425450699993,39.9424144500008,53394.42293904001 2025-07-09,01:22:37.000,190,10985537,13925,0,1752024156,12991.452395939988,39.97061096999823,53394.45787464 2025-07-09,01:22:38.000,190,10985513,14085,0,1752024157,12991.391769149988,39.98470923000423,53394.42992616 2025-07-09,01:22:39.000,190,10985534,13725,0,1752024158,12991.465868559993,40.04815139999846,53394.44390040001 2025-07-09,01:22:40.000,190,10985527,13805,0,1752024159,12991.472604869989,40.04815139999846,53394.41595192 2025-07-09,01:22:41.000,190,10985538,14245,0,1752024160,12991.486077489993,40.04815139999846,53394.4089648 2025-07-09,01:22:42.000,190,10985529,14165,0,1752024161,12991.519759039998,40.09044618000189,53394.38800344 2025-07-09,01:22:43.000,190,10985571,14085,0,1752024162,12991.519759039998,40.11159356999997,53394.401977680005 2025-07-09,01:22:44.000,190,10985534,14245,0,1752024163,12991.560176899999,40.125691829998686,53394.38101632 2025-07-09,01:22:45.000,190,10985493,13725,0,1752024164,12991.546704279994,40.16798661000212,53394.36704208 2025-07-09,01:22:46.000,190,10985519,14125,0,1752024165,12991.587122139994,40.175035740001476,53394.32511936001 2025-07-09,01:22:47.000,190,10985537,14165,0,1752024166,12991.61406737999,40.238477910002985,53394.36005496 2025-07-09,01:22:48.000,190,10985530,14085,0,1752024167,12991.620803689999,40.238477910002985,53394.36005496 2025-07-09,01:22:49.000,190,10985514,13885,0,1752024168,12991.667957859994,40.2525761700017,53394.3390936 2025-07-09,01:22:50.000,190,10985542,13605,0,1752024169,12991.667957859994,40.27372355999978,53394.36005496 2025-07-09,01:22:51.000,190,10985510,14045,0,1752024170,12991.708375719994,40.32306747000257,53394.353067840006 2025-07-09,01:22:52.000,190,10985495,13725,0,1752024171,12991.7622662,40.34421486000065,53394.304158000006 2025-07-09,01:22:53.000,190,10985500,14045,0,1752024172,12991.728584649994,40.33011660000193,53394.27620952001 2025-07-09,01:22:54.000,190,10985561,13885,0,1752024173,12991.769002509995,40.358313119999366,53394.332106480004 2025-07-09,01:22:55.000,190,10985485,13885,0,1752024174,12991.82289299,40.32306747000257,53394.36704208 2025-07-09,01:22:56.000,190,10985509,13925,0,1752024175,12991.829629299995,40.29487094999786,53394.29018376 2025-07-09,01:22:57.000,190,10985579,13845,0,1752024176,12991.86331085,40.30192008000449,53394.283196640004 2025-07-09,01:22:58.000,190,10985544,13805,0,1752024177,12991.829629299995,40.2878218199985,53394.29717088001 2025-07-09,01:22:59.000,190,10985458,13765,0,1752024178,12991.85657453999,40.231428780003625,53394.34608072001 2025-07-09,01:23:00.000,190,10985500,14085,0,1752024179,12991.81615667999,40.245527040002344,53394.353067840006 2025-07-09,01:23:01.000,190,10985502,13885,0,1752024180,12991.87678346999,40.21028138999827,53394.3390936 2025-07-09,01:23:02.000,190,10985537,14325,0,1752024181,12991.890256089995,40.1538883500034,53394.31813224 2025-07-09,01:23:03.000,190,10985540,14125,0,1752024182,12991.85657453999,40.11864269999933,53394.31114512 2025-07-09,01:23:04.000,190,10985547,13965,0,1752024183,12991.88351978,40.062249660004454,53394.36005496 2025-07-09,01:23:05.000,190,10985516,13965,0,1752024184,12991.92393764,40.03405313999974,53394.353067840006 2025-07-09,01:23:06.000,190,10985533,14085,0,1752024185,12991.89699239999,40.012905750001664,53394.36005496 2025-07-09,01:23:07.000,190,10985519,13885,0,1752024186,12991.89699239999,40.005856620002305,53394.3390936 2025-07-09,01:23:08.000,190,10985468,14245,0,1752024187,12991.90372871,40.012905750001664,53394.37402920001 2025-07-09,01:23:09.000,190,10985550,13925,0,1752024188,12991.90372871,39.97061096999823,53394.27620952001 2025-07-09,01:23:10.000,190,10985505,13965,0,1752024189,12991.87678346999,39.97061096999823,53394.29018376 2025-07-09,01:23:11.000,190,10985496,13885,0,1752024190,12991.890256089995,39.97766010000487,53394.29018376 2025-07-09,01:23:12.000,190,10985512,14045,0,1752024191,12991.910465019995,39.949463580000156,53394.25524816001 2025-07-09,01:23:13.000,190,10985461,14045,0,1752024192,12991.88351978,39.98470923000423,53394.26223528 2025-07-09,01:23:14.000,190,10985490,13845,0,1752024193,12991.92393764,40.012905750001664,53394.2692224 2025-07-09,01:23:15.000,190,10985500,13805,0,1752024194,12991.91720132999,40.02700401000038,53394.283196640004 2025-07-09,01:23:16.000,190,10985537,13885,0,1752024195,12991.9643555,40.062249660004454,53394.25524816001 2025-07-09,01:23:17.000,190,10985538,14485,0,1752024196,12991.9643555,40.04815139999846,53394.2692224 2025-07-09,01:23:18.000,190,10985518,14045,0,1752024197,12991.98456443,40.11159356999997,53394.234286800005 2025-07-09,01:23:19.000,190,10985516,13885,0,1752024198,12991.9643555,40.11159356999997,53394.25524816001 2025-07-09,01:23:20.000,190,10985558,14045,0,1752024199,12991.971091809995,40.132740959998046,53394.24826104 2025-07-09,01:23:21.000,190,10985536,13765,0,1752024200,12991.97782811999,40.189134000000195,53394.31114512 2025-07-09,01:23:22.000,190,10985506,13885,0,1752024201,12992.01824597999,40.16093748000276,53394.31114512 2025-07-09,01:23:23.000,190,10985530,14165,0,1752024202,12991.97782811999,40.196183129999554,53394.38800344 2025-07-09,01:23:24.000,190,10985563,14045,0,1752024203,12991.991300739995,40.21028138999827,53394.34608072001 2025-07-09,01:23:25.000,190,10985523,13765,0,1752024204,12991.97782811999,40.21028138999827,53394.29018376 2025-07-09,01:23:26.000,190,10985541,14045,0,1752024205,12992.02498229,40.21733052000491,53394.31114512 2025-07-09,01:23:27.000,190,10985506,14085,0,1752024206,12992.01824597999,40.20323225999891,53394.31813224 2025-07-09,01:23:28.000,190,10985468,13805,0,1752024207,12992.03845490999,40.2525761700017,53394.353067840006 2025-07-09,01:23:29.000,190,10985519,14005,0,1752024208,12992.058663839991,40.231428780003625,53394.38800344 2025-07-09,01:23:30.000,190,10985549,13805,0,1752024209,12992.03845490999,40.2525761700017,53394.38101632 2025-07-09,01:23:31.000,190,10985564,14045,0,1752024210,12992.119290629991,40.238477910002985,53394.353067840006 2025-07-09,01:23:32.000,190,10985486,14045,0,1752024211,12992.112554319996,40.238477910002985,53394.4089648 2025-07-09,01:23:33.000,190,10985485,14005,0,1752024212,12992.146235870001,40.20323225999891,53394.39499056001 2025-07-09,01:23:34.000,190,10985512,14085,0,1752024213,12992.132763249996,40.175035740001476,53394.36005496 2025-07-09,01:23:35.000,190,10985501,14085,0,1752024214,12992.179917419991,40.14683922000404,53394.31813224 2025-07-09,01:23:36.000,190,10985504,14085,0,1752024215,12992.200126349991,40.14683922000404,53394.36005496 2025-07-09,01:23:37.000,190,10985551,13845,0,1752024216,12992.254016829997,40.14683922000404,53394.304158000006 2025-07-09,01:23:38.000,190,10985481,13725,0,1752024217,12992.213598969996,40.16093748000276,53394.31114512 2025-07-09,01:23:39.000,190,10985534,14125,0,1752024218,12992.294434689997,40.16798661000212,53394.401977680005 2025-07-09,01:23:40.000,190,10985522,13925,0,1752024219,12992.334852549997,40.16093748000276,53394.37402920001 2025-07-09,01:23:41.000,190,10985551,14085,0,1752024220,12992.382006719992,40.11864269999933,53394.37402920001 2025-07-09,01:23:42.000,190,10985521,14285,0,1752024221,12992.429160890002,40.13979009000468,53394.353067840006 2025-07-09,01:23:43.000,190,10985544,14245,0,1752024222,12992.496523989998,40.11864269999933,53394.36005496 2025-07-09,01:23:44.000,190,10985544,14085,0,1752024223,12992.543678159993,40.11864269999933,53394.38101632 2025-07-09,01:23:45.000,190,10985478,13845,0,1752024224,12992.577359709998,40.10454444000061,53394.38101632 2025-07-09,01:23:46.000,190,10985551,14245,0,1752024225,12992.664931739993,40.08339705000253,53394.36005496 2025-07-09,01:23:47.000,190,10985548,13885,0,1752024226,12992.712085909989,40.04815139999846,53394.353067840006 2025-07-09,01:23:48.000,190,10985525,13805,0,1752024227,12992.759240079999,40.06929879000381,53394.43691328 2025-07-09,01:23:49.000,190,10985505,13805,0,1752024228,12992.85354841999,40.0411022699991,53394.4089648 2025-07-09,01:23:50.000,190,10985527,13765,0,1752024229,12992.867021039994,40.01995488000102,53394.39499056001 2025-07-09,01:23:51.000,190,10985548,13885,0,1752024230,12992.90070259,39.97766010000487,53394.38800344 2025-07-09,01:23:52.000,190,10985521,13685,0,1752024231,12992.95459306999,39.963561839998874,53394.39499056001 2025-07-09,01:23:53.000,190,10985572,14005,0,1752024232,12993.00174724,39.949463580000156,53394.46486176001 2025-07-09,01:23:54.000,190,10985500,13845,0,1752024233,12993.03542878999,39.956512709999515,53394.4089648 2025-07-09,01:23:55.000,190,10985526,13965,0,1752024234,12993.06237403,39.92831619000208,53394.41595192 2025-07-09,01:23:56.000,190,10985525,14125,0,1752024235,12993.08258296,39.87192314999993,53394.478836 2025-07-09,01:23:57.000,190,10985540,14125,0,1752024236,12993.109528199995,39.87897227999929,53394.49281024001 2025-07-09,01:23:58.000,190,10985526,13885,0,1752024237,12993.129737129995,39.84372663000249,53394.4089648 2025-07-09,01:23:59.000,190,10985529,13885,0,1752024238,12993.14320975,39.81553010999778,53394.499797360004 2025-07-09,01:24:00.000,190,10985504,13925,0,1752024239,12993.11626450999,39.829628370003775,53394.520758720006 2025-07-09,01:24:01.000,190,10985534,13925,0,1752024240,12993.14320975,39.836677500003134,53394.50678448 2025-07-09,01:24:02.000,190,10985523,13845,0,1752024241,12993.11626450999,39.80143184999906,53394.478836 2025-07-09,01:24:03.000,190,10985536,14165,0,1752024242,12993.13647343999,39.822579240004416,53394.43691328 2025-07-09,01:24:04.000,190,10985550,14005,0,1752024243,12993.170154989995,39.85077576000185,53394.520758720006 2025-07-09,01:24:05.000,190,10985540,13965,0,1752024244,12993.16341868,39.89307053999801,53394.478836 2025-07-09,01:24:06.000,190,10985528,13845,0,1752024245,12993.170154989995,39.92126706000272,53394.520758720006 2025-07-09,01:24:07.000,190,10985523,13885,0,1752024246,12993.19710022999,39.92831619000208,53394.52774584 2025-07-09,01:24:08.000,190,10985499,13925,0,1752024247,12993.2442544,39.9424144500008,53394.56268144001 2025-07-09,01:24:09.000,190,10985516,14045,0,1752024248,12993.271199639996,39.963561839998874,53394.55569432 2025-07-09,01:24:10.000,190,10985498,13925,0,1752024249,12993.291408569996,40.012905750001664,53394.478836 2025-07-09,01:24:11.000,190,10985491,13925,0,1752024250,12993.338562739991,40.0411022699991,53394.51377160001 2025-07-09,01:24:12.000,190,10985522,13845,0,1752024251,12993.399189529991,40.0411022699991,53394.478836 2025-07-09,01:24:13.000,190,10985515,13805,0,1752024252,12993.486761560001,40.06929879000381,53394.49281024001 2025-07-09,01:24:14.000,190,10985516,14285,0,1752024253,12993.520443109992,40.09749531000125,53394.48582312 2025-07-09,01:24:15.000,190,10985523,14205,0,1752024254,12993.587806210002,40.09044618000189,53394.49281024001 2025-07-09,01:24:16.000,190,10985534,14205,0,1752024255,12993.628224070002,40.08339705000253,53394.569668560005 2025-07-09,01:24:17.000,190,10985508,13845,0,1752024256,12993.715796099998,40.11864269999933,53394.569668560005 2025-07-09,01:24:18.000,190,10985498,14005,0,1752024257,12993.722532409993,40.07634792000317,53394.59761704 2025-07-09,01:24:19.000,190,10985511,14085,0,1752024258,12993.783159199993,40.04815139999846,53394.59761704 2025-07-09,01:24:20.000,190,10985512,13845,0,1752024259,12993.783159199993,40.05520052999782,53394.59761704 2025-07-09,01:24:21.000,190,10985533,14205,0,1752024260,12993.863994919993,40.012905750001664,53394.62556552 2025-07-09,01:24:22.000,190,10985514,13845,0,1752024261,12993.897676469998,39.963561839998874,53394.60460416 2025-07-09,01:24:23.000,190,10985519,13965,0,1752024262,12993.944830639994,39.963561839998874,53394.667488240004 2025-07-09,01:24:24.000,190,10985501,13925,0,1752024263,12993.978512189999,39.9424144500008,53394.68146248001 2025-07-09,01:24:25.000,190,10985518,13885,0,1752024264,12994.005457429994,39.88602140999865,53394.71639808 2025-07-09,01:24:26.000,190,10985553,13925,0,1752024265,12994.018930049999,39.88602140999865,53394.73037232001 2025-07-09,01:24:27.000,190,10985563,13885,0,1752024266,12994.03240266999,39.836677500003134,53394.74434656 2025-07-09,01:24:28.000,190,10985550,13805,0,1752024267,12994.05261159999,39.81553010999778,53394.73037232001 2025-07-09,01:24:29.000,190,10985516,13885,0,1752024268,12994.039138979999,39.7943827199997,53394.74434656 2025-07-09,01:24:30.000,190,10985515,13965,0,1752024269,12994.012193739989,39.780284460000985,53394.75133368 2025-07-09,01:24:31.000,190,10985530,13725,0,1752024270,12994.005457429994,39.730940549998195,53394.75832080001 2025-07-09,01:24:32.000,190,10985479,13765,0,1752024271,12993.965039569994,39.68159664000268,53394.75832080001 2025-07-09,01:24:33.000,190,10985507,13885,0,1752024272,12993.951566949989,39.6956949000014,53394.75832080001 2025-07-09,01:24:34.000,190,10985534,13965,0,1752024273,12993.931358019989,39.63225272999989,53394.75133368 2025-07-09,01:24:35.000,190,10985530,13805,0,1752024274,12993.904412779993,39.61815447000117,53394.7932564 2025-07-09,01:24:36.000,190,10985527,13805,0,1752024275,12993.863994919993,39.611105340001814,53394.71639808 2025-07-09,01:24:37.000,190,10985574,13845,0,1752024276,12993.830313369988,39.56881055999838,53394.74434656 2025-07-09,01:24:38.000,190,10985515,13925,0,1752024277,12993.837049679998,39.561761429999024,53394.77229504 2025-07-09,01:24:39.000,190,10985471,14045,0,1752024278,12993.803368129993,39.57585968999774,53394.76530792 2025-07-09,01:24:40.000,190,10985486,13965,0,1752024279,12993.837049679998,39.604056210002454,53394.76530792 2025-07-09,01:24:41.000,190,10985491,13925,0,1752024280,12993.850522299988,39.589957950003736,53394.75832080001 2025-07-09,01:24:42.000,190,10985513,13885,0,1752024281,12993.857258609998,39.61815447000117,53394.75133368 2025-07-09,01:24:43.000,190,10985510,14045,0,1752024282,12993.884203849993,39.64635098999861,53394.71639808 2025-07-09,01:24:44.000,190,10985511,13645,0,1752024283,12993.944830639994,39.6604492500046,53394.75832080001 2025-07-09,01:24:45.000,190,10985529,14165,0,1752024284,12993.951566949989,39.6956949000014,53394.75832080001 2025-07-09,01:24:46.000,190,10985526,14005,0,1752024285,12993.998721119999,39.76618620000227,53394.80024352001 2025-07-09,01:24:47.000,190,10985539,14045,0,1752024286,12994.012193739989,39.773235330001626,53394.82120488 2025-07-09,01:24:48.000,190,10985527,13965,0,1752024287,12994.05261159999,39.80143184999906,53394.77928216001 2025-07-09,01:24:49.000,190,10985535,14085,0,1752024288,12994.126711009994,39.7943827199997,53394.80024352001 2025-07-09,01:24:50.000,190,10985548,13805,0,1752024289,12994.14018363,39.85077576000185,53394.75133368 2025-07-09,01:24:51.000,190,10985536,14085,0,1752024290,12994.17386517999,39.85077576000185,53394.807230640006 2025-07-09,01:24:52.000,190,10985522,13885,0,1752024291,12994.207546729995,39.88602140999865,53394.82120488 2025-07-09,01:24:53.000,190,10985492,13925,0,1752024292,12994.146919939994,39.86487402000057,53394.7932564 2025-07-09,01:24:54.000,190,10985522,14245,0,1752024293,12994.187337799995,39.86487402000057,53394.84216624 2025-07-09,01:24:55.000,190,10985543,14085,0,1752024294,12994.15365624999,39.84372663000249,53394.82120488 2025-07-09,01:24:56.000,190,10985520,13885,0,1752024295,12994.167128869994,39.829628370003775,53394.82120488 2025-07-09,01:24:57.000,190,10985545,13725,0,1752024296,12994.106502079994,39.84372663000249,53394.7932564 2025-07-09,01:24:58.000,190,10985498,14045,0,1752024297,12994.126711009994,39.81553010999778,53394.84915336001 2025-07-09,01:24:59.000,190,10985487,13885,0,1752024298,12994.1199747,39.75913707000291,53394.77928216001 2025-07-09,01:25:00.000,190,10985521,14165,0,1752024299,12994.099765769999,39.73798968000483,53394.81421776 2025-07-09,01:25:11.000,190,10985496,13965,0,1752024310,12993.890940159989,39.448975350002,53394.62556552 2025-07-09,01:25:12.000,190,10985495,14045,0,1752024311,12993.884203849993,39.448975350002,53394.68146248001 2025-07-09,01:25:13.000,190,10985491,13805,0,1752024312,12993.917885399998,39.40668056999857,53394.667488240004 2025-07-09,01:25:14.000,190,10985568,14085,0,1752024313,12993.911149089989,39.378484050001134,53394.67447536 2025-07-09,01:25:15.000,190,10985516,14005,0,1752024314,12993.978512189999,39.3361892699977,53394.70941096001 2025-07-09,01:25:16.000,190,10985525,13885,0,1752024315,12993.998721119999,39.29389449000155,53394.69543672 2025-07-09,01:25:17.000,190,10985472,13645,0,1752024316,12993.991984809989,39.27979623000283,53394.70242384 2025-07-09,01:25:18.000,190,10985456,14085,0,1752024317,12994.045875289994,39.23045232000004,53394.67447536 2025-07-09,01:25:19.000,190,10985521,14045,0,1752024318,12994.099765769999,39.25864884000475,53394.688449600006 2025-07-09,01:25:20.000,190,10985573,14045,0,1752024319,12994.099765769999,39.21635406000132,53394.69543672 2025-07-09,01:25:21.000,190,10985507,14125,0,1752024320,12994.09302945999,39.22340319000068,53394.67447536 2025-07-09,01:25:22.000,190,10985501,13845,0,1752024321,12994.19407410999,39.23045232000004,53394.67447536 2025-07-09,01:25:23.000,190,10985490,14165,0,1752024322,12994.22101935,39.24455057999876,53394.67447536 2025-07-09,01:25:24.000,190,10985518,13965,0,1752024323,12994.23449196999,39.25159970999812,53394.68146248001 2025-07-09,01:25:25.000,190,10985481,13645,0,1752024324,12994.288382449995,39.25159970999812,53394.639539760006 2025-07-09,01:25:26.000,190,10985504,13805,0,1752024325,12994.29511875999,39.26569797000411,53394.68146248001 2025-07-09,01:25:27.000,190,10985528,14005,0,1752024326,12994.29511875999,39.25864884000475,53394.63255264001 2025-07-09,01:25:28.000,190,10985506,14085,0,1752024327,12994.322064,39.27979623000283,53394.68146248001 2025-07-09,01:25:29.000,190,10985518,14045,0,1752024328,12994.322064,39.27274710000347,53394.66050112001 2025-07-09,01:25:30.000,190,10985560,13845,0,1752024329,12994.328800309995,39.27979623000283,53394.653514 2025-07-09,01:25:31.000,190,10985550,14205,0,1752024330,12994.33553661999,39.30094362000091,53394.64652688 2025-07-09,01:25:32.000,190,10985459,13885,0,1752024331,12994.369218169995,39.34323840000434,53394.61159128001 2025-07-09,01:25:33.000,190,10985517,13885,0,1752024332,12994.37595447999,39.322091009998985,53394.61159128001 2025-07-09,01:25:34.000,190,10985514,13805,0,1752024333,12994.33553661999,39.371434920001775,53394.69543672 2025-07-09,01:25:35.000,190,10985516,13925,0,1752024334,12994.389427099995,39.315041879999626,53394.66050112001 2025-07-09,01:25:36.000,190,10985488,14005,0,1752024335,12994.39616340999,39.3361892699977,53394.64652688 2025-07-09,01:25:37.000,190,10985502,13885,0,1752024336,12994.41637233999,39.30094362000091,53394.667488240004 2025-07-09,01:25:38.000,190,10985512,14005,0,1752024337,12994.41637233999,39.3361892699977,53394.667488240004 2025-07-09,01:25:39.000,190,10985536,13845,0,1752024338,12994.43658126999,39.28684536000219,53394.70941096001 2025-07-09,01:25:40.000,190,10985500,14005,0,1752024339,12994.45679019999,39.29389449000155,53394.667488240004 2025-07-09,01:25:41.000,190,10985539,14165,0,1752024340,12994.450053889996,39.27274710000347,53394.70242384 2025-07-09,01:25:42.000,190,10985526,13885,0,1752024341,12994.510680679996,39.26569797000411,53394.688449600006 2025-07-09,01:25:43.000,190,10985501,13965,0,1752024342,12994.517416989991,39.23045232000004,53394.64652688 2025-07-09,01:25:44.000,190,10985535,13925,0,1752024343,12994.510680679996,39.2375014499994,53394.70242384 2025-07-09,01:25:45.000,190,10985552,13845,0,1752024344,12994.571307469996,39.25159970999812,53394.71639808 2025-07-09,01:25:46.000,190,10985503,14005,0,1752024345,12994.571307469996,39.2375014499994,53394.7932564 2025-07-09,01:25:47.000,190,10985500,14325,0,1752024346,12994.598252709991,39.181108410004526,53394.807230640006 2025-07-09,01:25:48.000,190,10985537,14045,0,1752024347,12994.591516399996,39.181108410004526,53394.737359440005 2025-07-09,01:25:49.000,190,10985533,13725,0,1752024348,12994.584780090001,39.188157540003886,53394.84216624 2025-07-09,01:25:50.000,190,10985531,14125,0,1752024349,12994.638670569992,39.195206670003245,53394.835179120004 2025-07-09,01:25:51.000,190,10985496,13965,0,1752024350,12994.625197950001,39.15996101999917,53394.786269280004 2025-07-09,01:25:52.000,190,10985493,13845,0,1752024351,12994.652143189996,39.16701014999853,53394.84216624 2025-07-09,01:25:53.000,190,10985504,13925,0,1752024352,12994.645406880001,39.152911889999814,53394.82120488 2025-07-09,01:25:54.000,190,10985503,13965,0,1752024353,12994.625197950001,39.16701014999853,53394.88408896 2025-07-09,01:25:55.000,190,10985519,14085,0,1752024354,12994.652143189996,39.138813630001096,53394.82819200001 2025-07-09,01:25:56.000,190,10985546,13845,0,1752024355,12994.658879499992,39.138813630001096,53394.82819200001 2025-07-09,01:25:57.000,190,10985522,13925,0,1752024356,12994.665615810001,39.145862760000455,53394.76530792 2025-07-09,01:25:58.000,190,10985516,13885,0,1752024357,12994.679088429992,39.11061711000366,53394.7932564 2025-07-09,01:25:59.000,190,10985538,14165,0,1752024358,12994.739715219992,39.089469719998306,53394.80024352001 2025-07-09,01:26:00.000,190,10985561,13965,0,1752024359,12994.732978909997,39.13176450000174,53394.835179120004 2025-07-09,01:26:01.000,190,10985571,13765,0,1752024360,12994.759924149992,39.089469719998306,53394.82819200001 2025-07-09,01:26:02.000,190,10985557,13925,0,1752024361,12994.786869390002,39.096518849997665,53394.82819200001 2025-07-09,01:26:03.000,190,10985502,13845,0,1752024362,12994.827287250002,39.096518849997665,53394.82120488 2025-07-09,01:26:04.000,190,10985507,13925,0,1752024363,12994.854232489997,39.11061711000366,53394.75832080001 2025-07-09,01:26:05.000,190,10985498,14005,0,1752024364,12994.874441419997,39.11061711000366,53394.82819200001 2025-07-09,01:26:06.000,190,10985548,14245,0,1752024365,12994.935068209998,39.11061711000366,53394.856140480006 2025-07-09,01:26:07.000,190,10985515,13845,0,1752024366,12994.968749760003,39.11061711000366,53394.82819200001 2025-07-09,01:26:08.000,190,10985529,14085,0,1752024367,12994.948540830002,39.1035679800043,53394.7932564 2025-07-09,01:26:09.000,190,10985491,14045,0,1752024368,12994.975486069998,39.12471537000238,53394.807230640006 2025-07-09,01:26:10.000,190,10985533,13765,0,1752024369,12995.049585479988,39.1035679800043,53394.84915336001 2025-07-09,01:26:11.000,190,10985568,13925,0,1752024370,12995.015903929998,39.096518849997665,53394.84915336001 2025-07-09,01:26:12.000,190,10985519,13885,0,1752024371,12995.056321789998,39.04012581000279,53394.87710184001 2025-07-09,01:26:13.000,190,10985566,13885,0,1752024372,12995.076530719998,39.06832233000023,53394.82120488 2025-07-09,01:26:14.000,190,10985543,13565,0,1752024373,12995.116948579998,39.04717494000215,53394.835179120004 2025-07-09,01:26:15.000,190,10985579,13805,0,1752024374,12995.116948579998,38.99783102999936,53394.84216624 2025-07-09,01:26:16.000,190,10985536,13925,0,1752024375,12995.137157509998,39.00488015999872,53394.84915336001 2025-07-09,01:26:17.000,190,10985536,13845,0,1752024376,12995.177575369999,38.969634510001924,53394.84915336001 2025-07-09,01:26:18.000,190,10985496,13885,0,1752024377,12995.211256919989,38.920290599999134,53394.87011472 2025-07-09,01:26:19.000,190,10985531,13725,0,1752024378,12995.191047989989,38.927339729998494,53394.92601168001 2025-07-09,01:26:20.000,190,10985547,14085,0,1752024379,12995.211256919989,38.88504495000234,53394.974921520006 2025-07-09,01:26:21.000,190,10985576,14045,0,1752024380,12995.231465849989,38.88504495000234,53394.9329988 2025-07-09,01:26:22.000,190,10985535,13845,0,1752024381,12995.238202159999,38.89914321000106,53394.905050320005 2025-07-09,01:26:23.000,190,10985528,13845,0,1752024382,12995.238202159999,38.89914321000106,53394.953960160004 2025-07-09,01:26:24.000,190,10985555,14085,0,1752024383,12995.258411089999,38.93438885999785,53394.953960160004 2025-07-09,01:26:25.000,190,10985554,14045,0,1752024384,12995.278620019999,38.94143799000449,53394.953960160004 2025-07-09,01:26:26.000,190,10985584,13925,0,1752024385,12995.305565259994,38.969634510001924,53394.9329988 2025-07-09,01:26:27.000,190,10985506,13965,0,1752024386,12995.345983119994,39.01192928999808,53394.953960160004 2025-07-09,01:26:28.000,190,10985500,13965,0,1752024387,12995.33924681,38.98373277000064,53394.98889576 2025-07-09,01:26:29.000,190,10985536,14045,0,1752024388,12995.3998736,39.00488015999872,53395.023831360006 2025-07-09,01:26:30.000,190,10985535,14005,0,1752024389,12995.406609909995,39.00488015999872,53395.0378056 2025-07-09,01:26:31.000,190,10985519,13645,0,1752024390,12995.447027769995,39.04717494000215,53394.98190864 2025-07-09,01:26:32.000,190,10985534,13965,0,1752024391,12995.487445629995,39.04012581000279,53395.01684424001 2025-07-09,01:26:33.000,190,10985568,13805,0,1752024392,12995.527863489995,39.04012581000279,53395.0378056 2025-07-09,01:26:34.000,190,10985528,13885,0,1752024393,12995.51439086999,39.04717494000215,53395.023831360006 2025-07-09,01:26:35.000,190,10985563,13965,0,1752024394,12995.54133611,39.06127320000087,53395.05876696 2025-07-09,01:26:36.000,190,10985599,13805,0,1752024395,12995.59522658999,39.05422407000151,53395.10068968 2025-07-09,01:26:37.000,190,10985519,13805,0,1752024396,12995.649117069996,39.06832233000023,53395.07972832 2025-07-09,01:26:38.000,190,10985562,13805,0,1752024397,12995.65585337999,39.04012581000279,53395.11466392001 2025-07-09,01:26:39.000,190,10985550,13965,0,1752024398,12995.65585337999,39.05422407000151,53395.06575408001 2025-07-09,01:26:40.000,190,10985558,14125,0,1752024399,12995.716480169991,39.05422407000151,53395.13562528001 2025-07-09,01:26:41.000,190,10985546,13845,0,1752024400,12995.709743859996,39.04717494000215,53395.18453512001 2025-07-09,01:26:42.000,190,10985549,13885,0,1752024401,12995.736689099991,39.07537145999959,53395.170560880004 2025-07-09,01:26:43.000,190,10985516,14085,0,1752024402,12995.783843270001,39.06832233000023,53395.13562528001 2025-07-09,01:26:44.000,190,10985525,13765,0,1752024403,12995.830997439996,39.03307668000343,53395.191522240006 2025-07-09,01:26:45.000,190,10985488,13885,0,1752024404,12995.844470060001,39.04012581000279,53395.191522240006 2025-07-09,01:26:46.000,190,10985550,14125,0,1752024405,12995.864678990001,39.03307668000343,53395.22645784 2025-07-09,01:26:47.000,190,10985556,14005,0,1752024406,12995.837733749991,39.04717494000215,53395.16357376001 2025-07-09,01:26:48.000,190,10985556,13845,0,1752024407,12995.891624229997,39.06832233000023,53395.170560880004 2025-07-09,01:26:49.000,190,10985527,13925,0,1752024408,12995.911833159997,39.06127320000087,53395.191522240006 2025-07-09,01:26:50.000,190,10985534,14005,0,1752024409,12995.905096850001,39.02602755000407,53395.23344496001 2025-07-09,01:26:51.000,190,10985602,14005,0,1752024410,12995.965723640002,39.02602755000407,53395.2474192 2025-07-09,01:26:52.000,190,10985504,13565,0,1752024411,12995.945514710002,39.01192928999808,53395.25440632 2025-07-09,01:26:53.000,190,10985505,14125,0,1752024412,12995.945514710002,38.969634510001924,53395.26139344001 2025-07-09,01:26:54.000,190,10985540,13725,0,1752024413,12995.945514710002,38.969634510001924,53395.289341920005 2025-07-09,01:26:55.000,190,10985577,13885,0,1752024414,12995.972459949997,38.94143799000449,53395.19850936 2025-07-09,01:26:56.000,190,10985542,13805,0,1752024415,12995.958987329992,38.94143799000449,53395.240432080005 2025-07-09,01:26:57.000,190,10985558,13925,0,1752024416,12995.945514710002,38.8920940800017,53395.2474192 2025-07-09,01:26:58.000,190,10985543,13765,0,1752024417,12995.965723640002,38.87799582000298,53395.2474192 2025-07-09,01:26:59.000,190,10985616,14045,0,1752024418,12995.965723640002,38.84275016999891,53395.21947072 2025-07-09,01:27:00.000,190,10985564,13885,0,1752024419,12995.979196259992,38.786357130004035,53395.23344496001 2025-07-09,01:27:01.000,190,10985555,13885,0,1752024420,12995.979196259992,38.75816060999932,53395.27536768 2025-07-09,01:27:02.000,190,10985536,13885,0,1752024421,12996.012877809997,38.737013220001245,53395.29632904 2025-07-09,01:27:03.000,190,10985588,13925,0,1752024422,12996.019614119992,38.70881670000381,53395.359213120006 2025-07-09,01:27:04.000,190,10985536,13965,0,1752024423,12996.086977220002,38.680620179999096,53395.36620024 2025-07-09,01:27:05.000,190,10985547,13925,0,1752024424,12996.080240909992,38.65947279000102,53395.37318736 2025-07-09,01:27:06.000,190,10985577,13925,0,1752024425,12996.107186150002,38.6453745300023,53395.359213120006 2025-07-09,01:27:07.000,190,10985590,14085,0,1752024426,12996.127395080002,38.62422714000422,53395.408122960005 2025-07-09,01:27:08.000,190,10985554,13885,0,1752024427,12996.127395080002,38.61012887999823,53395.39414872 2025-07-09,01:27:09.000,190,10985511,14085,0,1752024428,12996.134131389997,38.58898149000015,53395.40113584001 2025-07-09,01:27:10.000,190,10985537,13845,0,1752024429,12996.167812940002,38.60307974999887,53395.3871616 2025-07-09,01:27:11.000,190,10985532,13725,0,1752024430,12996.188021870003,38.58193236000079,53395.457032800005 2025-07-09,01:27:12.000,190,10985486,14085,0,1752024431,12996.214967109998,38.57488323000143,53395.4220972 2025-07-09,01:27:13.000,190,10985509,13845,0,1752024432,12996.255384969998,38.61012887999823,53395.3871616 2025-07-09,01:27:14.000,190,10985568,13925,0,1752024433,12996.275593899998,38.59603061999951,53395.46401992 2025-07-09,01:27:15.000,190,10985524,13925,0,1752024434,12996.295802829998,38.61012887999823,53395.43607144 2025-07-09,01:27:16.000,190,10985581,14045,0,1752024435,12996.342956999993,38.60307974999887,53395.46401992 2025-07-09,01:27:17.000,190,10985537,13885,0,1752024436,12996.423792719994,38.6453745300023,53395.477994160006 2025-07-09,01:27:18.000,190,10985466,13925,0,1752024437,12996.430529029989,38.680620179999096,53395.44305856 2025-07-09,01:27:19.000,190,10985532,13645,0,1752024438,12996.464210579994,38.70881670000381,53395.477994160006 2025-07-09,01:27:20.000,190,10985555,13885,0,1752024439,12996.477683199999,38.72291496000253,53395.457032800005 2025-07-09,01:27:21.000,190,10985531,14165,0,1752024440,12996.484419509994,38.744062350000604,53395.49895552001 2025-07-09,01:27:22.000,190,10985506,13925,0,1752024441,12996.497892129999,38.75816060999932,53395.44305856 2025-07-09,01:27:23.000,190,10985516,14005,0,1752024442,12996.497892129999,38.77225886999804,53395.41511008 2025-07-09,01:27:24.000,190,10985534,14125,0,1752024443,12996.57199153999,38.82160278000083,53395.41511008 2025-07-09,01:27:25.000,190,10985580,13805,0,1752024444,12996.57199153999,38.82160278000083,53395.43607144 2025-07-09,01:27:26.000,190,10985558,13885,0,1752024445,12996.545046299994,38.779308000004676,53395.48498128 2025-07-09,01:27:27.000,190,10985516,14005,0,1752024446,12996.61240939999,38.786357130004035,53395.505942640004 2025-07-09,01:27:28.000,190,10985522,14085,0,1752024447,12996.585464159994,38.80750452000211,53395.54087824 2025-07-09,01:27:29.000,190,10985534,14005,0,1752024448,12996.55178260999,38.793406260003394,53395.526904000006 2025-07-09,01:27:30.000,190,10985542,14045,0,1752024449,12996.57199153999,38.786357130004035,53395.54786536001 2025-07-09,01:27:31.000,190,10985556,14125,0,1752024450,12996.57199153999,38.77225886999804,53395.51991688001 2025-07-09,01:27:32.000,190,10985497,14085,0,1752024451,12996.55851892,38.77225886999804,53395.53389112 2025-07-09,01:27:33.000,190,10985527,14125,0,1752024452,12996.53157367999,38.737013220001245,53395.46401992 2025-07-09,01:27:34.000,190,10985521,13845,0,1752024453,12996.565255229994,38.744062350000604,53395.58280096 2025-07-09,01:27:35.000,190,10985516,14205,0,1752024454,12996.53830999,38.71586583000317,53395.53389112 2025-07-09,01:27:36.000,190,10985530,13805,0,1752024455,12996.53830999,38.70881670000381,53395.54087824 2025-07-09,01:27:37.000,190,10985511,14085,0,1752024456,12996.55178260999,38.67357104999974,53395.58978808 2025-07-09,01:27:38.000,190,10985509,14045,0,1752024457,12996.53830999,38.6453745300023,53395.4919684 2025-07-09,01:27:39.000,190,10985539,14005,0,1752024458,12996.57872785,38.62422714000422,53395.54786536001 2025-07-09,01:27:40.000,190,10985513,13965,0,1752024459,12996.57199153999,38.60307974999887,53395.55485248 2025-07-09,01:27:41.000,190,10985504,14245,0,1752024460,12996.57199153999,38.57488323000143,53395.54786536001 2025-07-09,01:27:42.000,190,10985495,14205,0,1752024461,12996.59220046999,38.567834100002074,53395.55485248 2025-07-09,01:27:43.000,190,10985566,14045,0,1752024462,12996.61914571,38.546686710003996,53395.526904000006 2025-07-09,01:27:44.000,190,10985559,13965,0,1752024463,12996.605673089995,38.53963758000464,53395.47100704001 2025-07-09,01:27:45.000,190,10985508,14005,0,1752024464,12996.65282725999,38.532588449998,53395.505942640004 2025-07-09,01:27:46.000,190,10985540,14165,0,1752024465,12996.625882019995,38.52553931999864,53395.526904000006 2025-07-09,01:27:47.000,190,10985439,13805,0,1752024466,12996.69324511999,38.47619541000313,53395.526904000006 2025-07-09,01:27:48.000,190,10985517,13965,0,1752024467,12996.706717739995,38.455048019997776,53395.505942640004 2025-07-09,01:27:49.000,190,10985500,14045,0,1752024468,12996.73366297999,38.44094975999906,53395.505942640004 2025-07-09,01:27:50.000,190,10985547,14085,0,1752024469,12996.73366297999,38.41275324000162,53395.43607144 2025-07-09,01:27:51.000,190,10985554,14565,0,1752024470,12996.76060822,38.3986549800029,53395.51292976 2025-07-09,01:27:52.000,190,10985496,14125,0,1752024471,12996.83470762999,38.455048019997776,53395.51991688001 2025-07-09,01:27:53.000,190,10985549,14205,0,1752024472,12996.82123501,38.3986549800029,53395.51991688001 2025-07-09,01:27:54.000,190,10985580,14005,0,1752024473,12996.85491655999,38.40570411000226,53395.51292976 2025-07-09,01:27:55.000,190,10985567,14085,0,1752024474,12996.848180249995,38.41275324000162,53395.4919684 2025-07-09,01:27:56.000,190,10985563,14045,0,1752024475,12996.84144394,38.41980237000098,53395.4919684 2025-07-09,01:27:57.000,190,10985500,14125,0,1752024476,12996.86165287,38.384556720004184,53395.5618396 2025-07-09,01:27:58.000,190,10985531,14405,0,1752024477,12996.87512548999,38.3986549800029,53395.4919684 2025-07-09,01:27:59.000,190,10985569,13885,0,1752024478,12996.8818618,38.384556720004184,53395.54087824 2025-07-09,01:28:00.000,190,10985509,14165,0,1752024479,12996.89533441999,38.384556720004184,53395.53389112 2025-07-09,01:28:01.000,190,10985528,13845,0,1752024480,12996.90207073,38.35636019999947,53395.51991688001 2025-07-09,01:28:02.000,190,10985505,13965,0,1752024481,12996.908807039996,38.34226194000075,53395.55485248 2025-07-09,01:28:03.000,190,10985539,14085,0,1752024482,12996.87512548999,38.34931107000011,53395.5618396 2025-07-09,01:28:04.000,190,10985566,14405,0,1752024483,12996.888598109996,38.37045845999819,53395.54087824 2025-07-09,01:28:05.000,190,10985546,14165,0,1752024484,12996.915543349991,38.34226194000075,53395.51292976 2025-07-09,01:28:06.000,190,10985524,13925,0,1752024485,12996.89533441999,38.37045845999819,53395.54087824 2025-07-09,01:28:07.000,190,10985496,14045,0,1752024486,12996.908807039996,38.3986549800029,53395.5618396 2025-07-09,01:28:08.000,190,10985549,14045,0,1752024487,12996.929015969996,38.42685150000034,53395.4919684 2025-07-09,01:28:09.000,190,10985588,13925,0,1752024488,12996.915543349991,38.40570411000226,53395.505942640004 2025-07-09,01:28:10.000,190,10985547,14205,0,1752024489,12996.90207073,38.41275324000162,53395.44305856 2025-07-09,01:28:11.000,190,10985543,14045,0,1752024490,12996.935752279991,38.41980237000098,53395.42908432001 2025-07-09,01:28:12.000,190,10985493,14085,0,1752024491,12996.929015969996,38.42685150000034,53395.45004568001 2025-07-09,01:28:13.000,190,10985503,13885,0,1752024492,12996.969433829996,38.3986549800029,53395.43607144 2025-07-09,01:28:14.000,190,10985503,14085,0,1752024493,12996.96269752,38.3986549800029,53395.477994160006 2025-07-09,01:28:15.000,190,10985517,14245,0,1752024494,12996.969433829996,38.39160585000354,53395.49895552001 2025-07-09,01:28:16.000,190,10985549,13885,0,1752024495,12997.003115380001,38.36340932999883,53395.5618396 2025-07-09,01:28:17.000,190,10985490,13965,0,1752024496,12996.996379069991,38.36340932999883,53395.54087824 2025-07-09,01:28:18.000,190,10985499,13805,0,1752024497,12997.036796929991,38.31406542000332,53395.54087824 2025-07-09,01:28:19.000,190,10985533,13965,0,1752024498,12997.023324310001,38.29291802999796,53395.575813840005 2025-07-09,01:28:20.000,190,10985547,13965,0,1752024499,12997.016587999991,38.29291802999796,53395.61074944 2025-07-09,01:28:21.000,190,10985547,13965,0,1752024500,12997.050269549996,38.24357412000245,53395.58978808 2025-07-09,01:28:22.000,190,10985494,13845,0,1752024501,12997.036796929991,38.25767238000117,53395.6317108 2025-07-09,01:28:23.000,190,10985526,14205,0,1752024502,12997.036796929991,38.20832846999838,53395.65965928 2025-07-09,01:28:24.000,190,10985550,14205,0,1752024503,12997.023324310001,38.19423020999966,53395.65267216 2025-07-09,01:28:25.000,190,10985547,13885,0,1752024504,12997.023324310001,38.144886300004146,53395.61074944 2025-07-09,01:28:26.000,190,10985568,13765,0,1752024505,12997.043533240001,38.095542390001356,53395.61773656001 2025-07-09,01:28:27.000,190,10985523,13925,0,1752024506,12997.050269549996,38.109640650000074,53395.58280096 2025-07-09,01:28:28.000,190,10985560,14125,0,1752024507,12997.090687409996,38.07439500000328,53395.6317108 2025-07-09,01:28:29.000,190,10985553,13925,0,1752024508,12997.097423719992,38.03914934999921,53395.65267216 2025-07-09,01:28:30.000,190,10985543,13965,0,1752024509,12997.110896339997,38.02505109000049,53395.59677520001 2025-07-09,01:28:31.000,190,10985539,14085,0,1752024510,12997.077214789992,37.9757071799977,53395.63869792001 2025-07-09,01:28:32.000,190,10985511,14005,0,1752024511,12997.097423719992,37.926363270002184,53395.58280096 2025-07-09,01:28:33.000,190,10985524,13965,0,1752024512,12997.137841579992,37.96160891999898,53395.61074944 2025-07-09,01:28:34.000,190,10985497,14005,0,1752024513,12997.124368960001,37.9757071799977,53395.60376232 2025-07-09,01:28:35.000,190,10985541,13725,0,1752024514,12997.110896339997,37.9404615300009,53395.645685040006 2025-07-09,01:28:36.000,190,10985570,13885,0,1752024515,12997.124368960001,37.919314140002825,53395.65267216 2025-07-09,01:28:37.000,190,10985475,14045,0,1752024516,12997.137841579992,37.9404615300009,53395.624723680005 2025-07-09,01:28:38.000,190,10985513,13885,0,1752024517,12997.144577890002,37.919314140002825,53395.645685040006 2025-07-09,01:28:39.000,190,10985525,13885,0,1752024518,12997.104160030001,37.933412400001544,53395.59677520001 2025-07-09,01:28:40.000,190,10985532,13965,0,1752024519,12997.110896339997,37.884068489998754,53395.65965928 2025-07-09,01:28:41.000,190,10985503,13965,0,1752024520,12997.131105269997,37.89816675000475,53395.61074944 2025-07-09,01:28:42.000,190,10985516,14005,0,1752024521,12997.124368960001,37.89111761999811,53395.56882672001 2025-07-09,01:28:43.000,190,10985556,13965,0,1752024522,12997.144577890002,37.82767545000388,53395.624723680005 2025-07-09,01:28:44.000,190,10985527,13965,0,1752024523,12997.124368960001,37.84882284000196,53395.58280096 2025-07-09,01:28:45.000,190,10985528,13885,0,1752024524,12997.137841579992,37.78538067000045,53395.624723680005 2025-07-09,01:28:46.000,190,10985524,14005,0,1752024525,12997.178259439992,37.76423328000237,53395.66664640001 2025-07-09,01:28:47.000,190,10985493,13965,0,1752024526,12997.144577890002,37.73603675999766,53395.65267216 2025-07-09,01:28:48.000,190,10985522,14045,0,1752024527,12997.184995750002,37.73603675999766,53395.68760776001 2025-07-09,01:28:49.000,190,10985571,14045,0,1752024528,12997.184995750002,37.693741980001505,53395.673633520004 2025-07-09,01:28:50.000,190,10985558,13885,0,1752024529,12997.171523129997,37.71488936999958,53395.701582 2025-07-09,01:28:51.000,190,10985546,13525,0,1752024530,12997.211940989997,37.65849633000471,53395.71555624001 2025-07-09,01:28:52.000,190,10985491,13965,0,1752024531,12997.238886229992,37.651447199998074,53395.673633520004 2025-07-09,01:28:53.000,190,10985521,13885,0,1752024532,12997.238886229992,37.651447199998074,53395.63869792001 2025-07-09,01:28:54.000,190,10985531,13885,0,1752024533,12997.259095159992,37.60915242000192,53395.66664640001 2025-07-09,01:28:55.000,190,10985560,13845,0,1752024534,12997.265831470002,37.60210329000256,53395.63869792001 2025-07-09,01:28:56.000,190,10985575,13645,0,1752024535,12997.319721949993,37.5950541600032,53395.6317108 2025-07-09,01:28:57.000,190,10985482,13565,0,1752024536,12997.299513019992,37.60915242000192,53395.59677520001 2025-07-09,01:28:58.000,190,10985550,14085,0,1752024537,12997.339930879993,37.60210329000256,53395.575813840005 2025-07-09,01:28:59.000,190,10985576,14005,0,1752024538,12997.373612429998,37.60210329000256,53395.54786536001 2025-07-09,01:29:00.000,190,10985543,13885,0,1752024539,12997.339930879993,37.5950541600032,53395.61074944 2025-07-09,01:29:01.000,190,10985544,13565,0,1752024540,12997.339930879993,37.61620155000128,53395.60376232 2025-07-09,01:29:02.000,190,10985476,13885,0,1752024541,12997.393821359998,37.57390676999785,53395.575813840005 2025-07-09,01:29:03.000,190,10985515,14005,0,1752024542,12997.387085050002,37.55980850999913,53395.6317108 2025-07-09,01:29:04.000,190,10985557,14205,0,1752024543,12997.387085050002,37.57390676999785,53395.6317108 2025-07-09,01:29:05.000,190,10985531,13965,0,1752024544,12997.373612429998,37.517513730002975,53395.59677520001 2025-07-09,01:29:06.000,190,10985527,14005,0,1752024545,12997.373612429998,37.510464600003615,53395.55485248 2025-07-09,01:29:07.000,190,10985547,13965,0,1752024546,12997.326458260002,37.4822680799989,53395.55485248 2025-07-09,01:29:08.000,190,10985538,13685,0,1752024547,12997.346667190002,37.468169820000185,53395.61074944 2025-07-09,01:29:09.000,190,10985515,14005,0,1752024548,12997.319721949993,37.44702243000211,53395.575813840005 2025-07-09,01:29:10.000,190,10985523,13885,0,1752024549,12997.319721949993,37.43292417000339,53395.51991688001 2025-07-09,01:29:11.000,190,10985560,13725,0,1752024550,12997.279304089992,37.41882591000467,53395.54786536001 2025-07-09,01:29:12.000,190,10985559,13885,0,1752024551,12997.265831470002,37.42587504000403,53395.54786536001 2025-07-09,01:29:13.000,190,10985488,13765,0,1752024552,12997.245622540002,37.411776779998036,53395.51991688001 2025-07-09,01:29:14.000,190,10985546,13925,0,1752024553,12997.238886229992,37.39767851999932,53395.53389112 2025-07-09,01:29:15.000,190,10985556,13845,0,1752024554,12997.238886229992,37.3835802600006,53395.55485248 2025-07-09,01:29:16.000,190,10985550,13925,0,1752024555,12997.184995750002,37.36243287000252,53395.44305856 2025-07-09,01:29:17.000,190,10985492,13765,0,1752024556,12997.225413610002,37.36243287000252,53395.49895552001 2025-07-09,01:29:18.000,190,10985495,13965,0,1752024557,12997.191732059997,37.31308895999973,53395.505942640004 2025-07-09,01:29:19.000,190,10985568,13765,0,1752024558,12997.205204680002,37.32013808999909,53395.47100704001 2025-07-09,01:29:20.000,190,10985500,13885,0,1752024559,12997.225413610002,37.30603983000037,53395.505942640004 2025-07-09,01:29:21.000,190,10985552,14085,0,1752024560,12997.252358849997,37.26374505000422,53395.51991688001 2025-07-09,01:29:22.000,190,10985514,13725,0,1752024561,12997.252358849997,37.284892440002295,53395.51991688001 2025-07-09,01:29:23.000,190,10985519,13965,0,1752024562,12997.252358849997,37.27079418000358,53395.505942640004 2025-07-09,01:29:24.000,190,10985523,13805,0,1752024563,12997.265831470002,37.24964678999822,53395.47100704001 2025-07-09,01:29:25.000,190,10985508,13885,0,1752024564,12997.272567779997,37.228499400000146,53395.47100704001 2025-07-09,01:29:26.000,190,10985533,13725,0,1752024565,12997.312985639997,37.20030288000271,53395.46401992 2025-07-09,01:29:27.000,190,10985523,13725,0,1752024566,12997.339930879993,37.20735201000207,53395.477994160006 2025-07-09,01:29:28.000,190,10985537,13765,0,1752024567,12997.360139809993,37.18620462000399,53395.457032800005 2025-07-09,01:29:29.000,190,10985544,13885,0,1752024568,12997.400557669993,37.17915549000463,53395.48498128 2025-07-09,01:29:30.000,190,10985543,13925,0,1752024569,12997.400557669993,37.20030288000271,53395.505942640004 2025-07-09,01:29:31.000,190,10985526,13925,0,1752024570,12997.474657079998,37.20735201000207,53395.47100704001 2025-07-09,01:29:32.000,190,10985510,13725,0,1752024571,12997.508338629988,37.242597659998864,53395.477994160006 2025-07-09,01:29:33.000,190,10985573,13605,0,1752024572,12997.609383279989,37.277843310002936,53395.47100704001 2025-07-09,01:29:34.000,190,10985545,13725,0,1752024573,12997.643064829994,37.25669592000486,53395.51292976 2025-07-09,01:29:35.000,190,10985543,14005,0,1752024574,12997.717164239999,37.26374505000422,53395.54087824 2025-07-09,01:29:36.000,190,10985504,13565,0,1752024575,12997.73063685999,37.29899070000101,53395.55485248 2025-07-09,01:29:37.000,190,10985506,13885,0,1752024576,12997.824945199995,37.31308895999973,53395.51991688001 2025-07-09,01:29:38.000,190,10985495,13485,0,1752024577,12997.83168150999,37.291941570001654,53395.575813840005 2025-07-09,01:29:39.000,190,10985551,13765,0,1752024578,12997.905780919995,37.30603983000037,53395.51292976 2025-07-09,01:29:40.000,190,10985545,14045,0,1752024579,12997.95293508999,37.27079418000358,53395.60376232 2025-07-09,01:29:41.000,190,10985576,14045,0,1752024580,12998.047243429995,37.27079418000358,53395.61773656001 2025-07-09,01:29:42.000,190,10985515,13805,0,1752024581,12998.07418866999,37.22145027000079,53395.56882672001 2025-07-09,01:29:43.000,190,10985563,13645,0,1752024582,12998.128079149996,37.228499400000146,53395.58280096 2025-07-09,01:29:44.000,190,10985582,13685,0,1752024583,12998.1617607,37.172106359998,53395.55485248 2025-07-09,01:29:45.000,190,10985555,13765,0,1752024584,12998.208914869996,37.16505722999864,53395.526904000006 2025-07-09,01:29:46.000,190,10985539,13925,0,1752024585,12998.242596420001,37.14390984000056,53395.457032800005 2025-07-09,01:29:47.000,190,10985519,13805,0,1752024586,12998.249332729996,37.12981158000184,53395.51991688001 2025-07-09,01:29:48.000,190,10985562,13805,0,1752024587,12998.276277969991,37.115713320003124,53395.53389112 2025-07-09,01:29:49.000,190,10985556,13245,0,1752024588,12998.323432140001,37.115713320003124,53395.58978808 2025-07-09,01:29:50.000,190,10985518,13725,0,1752024589,12998.343641070001,37.08751679999841,53395.55485248 2025-07-09,01:29:51.000,190,10985552,13805,0,1752024590,12998.390795239997,37.0381728900029,53395.61074944 2025-07-09,01:29:52.000,190,10985518,14045,0,1752024591,12998.377322619992,37.0381728900029,53395.58280096 2025-07-09,01:29:53.000,190,10985568,13605,0,1752024592,12998.431213099997,37.009976369998185,53395.624723680005 2025-07-09,01:29:54.000,190,10985543,13565,0,1752024593,12998.451422029997,37.002927239998826,53395.63869792001 2025-07-09,01:29:55.000,190,10985554,13565,0,1752024594,12998.417740479992,37.002927239998826,53395.59677520001 2025-07-09,01:29:56.000,190,10985548,13925,0,1752024595,12998.491839889997,37.002927239998826,53395.66664640001 2025-07-09,01:29:57.000,190,10985534,13885,0,1752024596,12998.464894650002,36.98882898000011,53395.61773656001 2025-07-09,01:29:58.000,190,10985501,13765,0,1752024597,12998.485103580002,36.97473072000139,53395.59677520001 2025-07-09,01:29:59.000,190,10985581,13725,0,1752024598,12998.532257749997,36.94653420000395,53395.55485248 2025-07-09,01:30:00.000,190,10985522,13925,0,1752024599,12998.545730370002,37.002927239998826,53395.5618396 2025-07-09,01:30:01.000,190,10985565,13565,0,1752024600,12998.552466679997,37.002927239998826,53395.5618396 2025-07-09,01:30:02.000,190,10985527,13765,0,1752024601,12998.613093469998,37.03112376000354,53395.51292976 2025-07-09,01:30:03.000,190,10985485,13605,0,1752024602,12998.613093469998,37.01702550000482,53395.575813840005 2025-07-09,01:30:04.000,190,10985565,13725,0,1752024603,12998.653511329998,37.03112376000354,53395.58978808 2025-07-09,01:30:05.000,190,10985594,13645,0,1752024604,12998.673720259998,37.04522202000226,53395.624723680005 2025-07-09,01:30:06.000,190,10985548,13565,0,1752024605,12998.727610739988,37.101615060004406,53395.63869792001 2025-07-09,01:30:07.000,190,10985539,13805,0,1752024606,12998.754555979998,37.108664190003765,53395.6317108 2025-07-09,01:30:08.000,190,10985552,13485,0,1752024607,12998.808446459989,37.12276245000248,53395.694594880006 2025-07-09,01:30:09.000,190,10985546,13565,0,1752024608,12998.835391699999,37.1368607100012,53395.645685040006 2025-07-09,01:30:10.000,190,10985561,13765,0,1752024609,12998.862336939994,37.18620462000399,53395.61074944 2025-07-09,01:30:11.000,190,10985545,13645,0,1752024610,12998.902754799994,37.19325375000335,53395.65267216 2025-07-09,01:30:12.000,190,10985522,13605,0,1752024611,12998.963381589994,37.21440114000143,53395.61773656001 2025-07-09,01:30:13.000,190,10985482,13485,0,1752024612,12998.963381589994,37.24964678999822,53395.673633520004 2025-07-09,01:30:14.000,190,10985532,14005,0,1752024613,12999.01727207,37.242597659998864,53395.65965928 2025-07-09,01:30:15.000,190,10985493,13845,0,1752024614,12999.024008379994,37.242597659998864,53395.66664640001 2025-07-09,01:30:16.000,190,10985542,13565,0,1752024615,12999.044217309995,37.27079418000358,53395.71555624001 2025-07-09,01:30:17.000,190,10985513,13725,0,1752024616,12999.125053029995,37.228499400000146,53395.71555624001 2025-07-09,01:30:18.000,190,10985532,13525,0,1752024617,12999.17220719999,37.26374505000422,53395.70856912 2025-07-09,01:30:19.000,190,10985538,13765,0,1752024618,12999.165470889995,37.228499400000146,53395.645685040006 2025-07-09,01:30:20.000,190,10985532,13525,0,1752024619,12999.19915244,37.22145027000079,53395.68062064 2025-07-09,01:30:21.000,190,10985559,13645,0,1752024620,12999.23283398999,37.20030288000271,53395.72953048 2025-07-09,01:30:22.000,190,10985548,13725,0,1752024621,12999.27325184999,37.18620462000399,53395.60376232 2025-07-09,01:30:23.000,190,10985545,13565,0,1752024622,12999.29346077999,37.15800809999928,53395.72953048 2025-07-09,01:30:24.000,190,10985546,13525,0,1752024623,12999.38103281,37.14390984000056,53395.7714532 2025-07-09,01:30:25.000,190,10985476,13845,0,1752024624,12999.36082388,37.12276245000248,53395.73651760001 2025-07-09,01:30:26.000,190,10985538,13605,0,1752024625,12999.461868530001,37.12276245000248,53395.78542744001 2025-07-09,01:30:27.000,190,10985495,13565,0,1752024626,12999.495550079992,37.14390984000056,53395.75049184 2025-07-09,01:30:28.000,190,10985520,13885,0,1752024627,12999.556176869992,37.1368607100012,53395.78542744001 2025-07-09,01:30:29.000,190,10985511,13605,0,1752024628,12999.576385799992,37.115713320003124,53395.87626 2025-07-09,01:30:30.000,190,10985527,13925,0,1752024629,12999.684166760002,37.12981158000184,53395.82735016 2025-07-09,01:30:31.000,190,10985566,13565,0,1752024630,12999.738057239992,37.115713320003124,53395.792414560005 2025-07-09,01:30:32.000,190,10985476,13525,0,1752024631,12999.744793550002,37.08046766999905,53395.82735016 2025-07-09,01:30:33.000,190,10985536,13605,0,1752024632,12999.805420340002,37.115713320003124,53395.90420848001 2025-07-09,01:30:34.000,190,10985559,13565,0,1752024633,12999.859310819993,37.101615060004406,53395.93914408 2025-07-09,01:30:35.000,190,10985513,13605,0,1752024634,12999.953619159998,37.108664190003765,53395.95311832001 2025-07-09,01:30:36.000,190,10985574,13565,0,1752024635,13000.000773329994,37.101615060004406,53395.960105440005 2025-07-09,01:30:37.000,190,10985506,13405,0,1752024636,13000.034454879999,37.115713320003124,53395.95311832001 2025-07-09,01:30:38.000,190,10985481,13485,0,1752024637,13000.068136429989,37.14390984000056,53396.029976640006 2025-07-09,01:30:39.000,190,10985514,13845,0,1752024638,13000.095081669999,37.12981158000184,53396.0160024 2025-07-09,01:30:40.000,190,10985526,13485,0,1752024639,13000.135499529999,37.115713320003124,53396.0160024 2025-07-09,01:30:41.000,190,10985529,13565,0,1752024640,13000.16918107999,37.14390984000056,53396.05093800001 2025-07-09,01:30:42.000,190,10985510,13645,0,1752024641,13000.23654418,37.14390984000056,53396.03696376 2025-07-09,01:30:43.000,190,10985576,13725,0,1752024642,13000.27696204,37.1368607100012,53396.11382208 2025-07-09,01:30:44.000,190,10985539,13445,0,1752024643,13000.25001679999,37.08751679999841,53396.0858736 2025-07-09,01:30:45.000,190,10985506,13485,0,1752024644,13000.3173799,37.08751679999841,53396.05093800001 2025-07-09,01:30:46.000,190,10985482,13765,0,1752024645,13000.31064358999,37.108664190003765,53396.09286072 2025-07-09,01:30:47.000,190,10985516,13525,0,1752024646,13000.3173799,37.059320280000975,53396.09286072 2025-07-09,01:30:48.000,190,10985526,13605,0,1752024647,13000.35779776,37.108664190003765,53396.10683496 2025-07-09,01:30:49.000,190,10985568,13845,0,1752024648,13000.344325139995,37.115713320003124,53396.11382208 2025-07-09,01:30:50.000,190,10985497,13645,0,1752024649,13000.41168823999,37.12276245000248,53396.16273192 2025-07-09,01:30:51.000,190,10985568,13485,0,1752024650,13000.384742999995,37.18620462000399,53396.11382208 2025-07-09,01:30:52.000,190,10985542,13565,0,1752024651,13000.45210609999,37.1368607100012,53396.225616 2025-07-09,01:30:53.000,190,10985552,13765,0,1752024652,13000.465578719995,37.20030288000271,53396.18369328 2025-07-09,01:30:54.000,190,10985502,13405,0,1752024653,13000.49252395999,37.21440114000143,53396.21862888001 2025-07-09,01:30:55.000,190,10985490,13525,0,1752024654,13000.485787649995,37.235548529999505,53396.225616 2025-07-09,01:30:56.000,190,10985476,13685,0,1752024655,13000.505996579996,37.29899070000101,53396.26753872001 2025-07-09,01:30:57.000,190,10985521,13365,0,1752024656,13000.53967813,37.32718721999845,53396.225616 2025-07-09,01:30:58.000,190,10985488,13525,0,1752024657,13000.546414439996,37.36948200000188,53396.30946144001 2025-07-09,01:30:59.000,190,10985509,13285,0,1752024658,13000.573359679991,37.42587504000403,53396.295487200005 2025-07-09,01:31:00.000,190,10985495,13765,0,1752024659,13000.593568609991,37.468169820000185,53396.32343568 2025-07-09,01:31:01.000,190,10985486,13845,0,1752024660,13000.573359679991,37.510464600003615,53396.30247432 2025-07-09,01:31:02.000,190,10985484,13565,0,1752024661,13000.654195399991,37.53866112000105,53396.35138416 2025-07-09,01:31:03.000,190,10985517,13605,0,1752024662,13000.660931710001,37.58800503000384,53396.38631976001 2025-07-09,01:31:04.000,190,10985497,13405,0,1752024663,13000.701349570001,37.58095590000448,53396.31644856001 2025-07-09,01:31:05.000,190,10985494,13485,0,1752024664,13000.674404329991,37.57390676999785,53396.365358400006 2025-07-09,01:31:06.000,190,10985498,13765,0,1752024665,13000.674404329991,37.57390676999785,53396.365358400006 2025-07-09,01:31:07.000,190,10985546,13805,0,1752024666,13000.701349570001,37.58095590000448,53396.37933264 2025-07-09,01:31:08.000,190,10985553,13365,0,1752024667,13000.728294809996,37.55980850999913,53396.414268240005 2025-07-09,01:31:09.000,190,10985545,13605,0,1752024668,13000.748503739997,37.55275937999977,53396.44920384 2025-07-09,01:31:10.000,190,10985491,13245,0,1752024669,13000.775448979992,37.53161199000169,53396.4701652 2025-07-09,01:31:11.000,190,10985526,13605,0,1752024670,13000.782185290002,37.524562860002334,53396.49112656 2025-07-09,01:31:12.000,190,10985503,13765,0,1752024671,13000.809130529997,37.517513730002975,53396.49112656 2025-07-09,01:31:13.000,190,10985495,13525,0,1752024672,13000.822603150002,37.4822680799989,53396.5400364 2025-07-09,01:31:14.000,190,10985530,13485,0,1752024673,13000.822603150002,37.461120690000826,53396.57497200001 2025-07-09,01:31:15.000,190,10985559,13765,0,1752024674,13000.849548389997,37.42587504000403,53396.57497200001 2025-07-09,01:31:16.000,190,10985505,13485,0,1752024675,13000.883229940002,37.40472764999868,53396.55401064001 2025-07-09,01:31:17.000,190,10985519,13485,0,1752024676,13000.896702559992,37.39767851999932,53396.581959120005 2025-07-09,01:31:18.000,190,10985532,13645,0,1752024677,13000.950593039997,37.40472764999868,53396.60292048001 2025-07-09,01:31:19.000,190,10985492,13485,0,1752024678,13000.937120419992,37.41882591000467,53396.5400364 2025-07-09,01:31:20.000,190,10985507,13605,0,1752024679,13000.930384109997,37.454071560001466,53396.56798488 2025-07-09,01:31:21.000,190,10985518,13605,0,1752024680,13000.957329349993,37.43292417000339,53396.61689472 2025-07-09,01:31:22.000,190,10985509,13285,0,1752024681,13000.970801969997,37.43292417000339,53396.56099776 2025-07-09,01:31:23.000,190,10985522,13645,0,1752024682,13000.984274590002,37.468169820000185,53396.58894624 2025-07-09,01:31:24.000,190,10985522,13805,0,1752024683,13001.004483520002,37.517513730002975,53396.59593336 2025-07-09,01:31:25.000,190,10985475,13565,0,1752024684,13000.991010899997,37.524562860002334,53396.48413944001 2025-07-09,01:31:26.000,190,10985496,13605,0,1752024685,13001.004483520002,37.53866112000105,53396.56798488 2025-07-09,01:31:27.000,190,10985514,13285,0,1752024686,13001.024692450002,37.58095590000448,53396.52606216001 2025-07-09,01:31:28.000,190,10985538,13445,0,1752024687,13001.038165069993,37.60210329000256,53396.55401064001 2025-07-09,01:31:29.000,190,10985498,13485,0,1752024688,13001.051637689998,37.5950541600032,53396.52606216001 2025-07-09,01:31:30.000,190,10985520,13485,0,1752024689,13001.051637689998,37.651447199998074,53396.54702352 2025-07-09,01:31:31.000,190,10985518,13365,0,1752024690,13001.058373999993,37.65849633000471,53396.55401064001 2025-07-09,01:31:32.000,190,10985499,13605,0,1752024691,13001.071846619998,37.693741980001505,53396.55401064001 2025-07-09,01:31:33.000,190,10985552,13645,0,1752024692,13001.071846619998,37.72193849999894,53396.58894624 2025-07-09,01:31:34.000,190,10985563,13565,0,1752024693,13001.119000789993,37.743085890004295,53396.59593336 2025-07-09,01:31:35.000,190,10985492,13645,0,1752024694,13001.139209719993,37.75718415000301,53396.60292048001 2025-07-09,01:31:36.000,190,10985513,13405,0,1752024695,13001.112264479998,37.77833154000109,53396.63785608 2025-07-09,01:31:37.000,190,10985492,13325,0,1752024696,13001.125737099988,37.813577189997886,53396.59593336 2025-07-09,01:31:38.000,190,10985506,13245,0,1752024697,13001.125737099988,37.8417737100026,53396.61689472 2025-07-09,01:31:39.000,190,10985508,13325,0,1752024698,13001.085319239988,37.8417737100026,53396.58894624 2025-07-09,01:31:40.000,190,10985501,13285,0,1752024699,13001.105528169988,37.8417737100026,53396.57497200001 2025-07-09,01:31:41.000,190,10985533,13485,0,1752024700,13001.085319239988,37.89111761999811,53396.56798488 2025-07-09,01:31:42.000,190,10985514,13565,0,1752024701,13001.051637689998,37.89111761999811,53396.57497200001 2025-07-09,01:31:43.000,190,10985478,13365,0,1752024702,13001.078582929993,37.919314140002825,53396.62388184001 2025-07-09,01:31:44.000,190,10985479,13565,0,1752024703,13001.038165069993,37.926363270002184,53396.62388184001 2025-07-09,01:31:45.000,190,10985495,13365,0,1752024704,13000.970801969997,37.919314140002825,53396.58894624 2025-07-09,01:31:46.000,190,10985504,13445,0,1752024705,13000.937120419992,37.919314140002825,53396.533049280006 2025-07-09,01:31:47.000,190,10985483,13245,0,1752024706,13000.916911489992,37.933412400001544,53396.54702352 2025-07-09,01:31:48.000,190,10985498,13365,0,1752024707,13000.863021010002,37.912265010003466,53396.54702352 2025-07-09,01:31:49.000,190,10985479,13565,0,1752024708,13000.896702559992,37.9757071799977,53396.56099776 2025-07-09,01:31:50.000,190,10985530,13445,0,1752024709,13000.863021010002,37.95455978999962,53396.512087920004 2025-07-09,01:31:51.000,190,10985533,13605,0,1752024710,13000.822603150002,37.933412400001544,53396.512087920004 2025-07-09,01:31:52.000,190,10985512,13565,0,1752024711,13000.795657909992,37.95455978999962,53396.56798488 2025-07-09,01:31:53.000,190,10985561,13325,0,1752024712,13000.782185290002,37.94751066000026,53396.51907504 2025-07-09,01:31:54.000,190,10985480,13645,0,1752024713,13000.815866839992,37.9757071799977,53396.52606216001 2025-07-09,01:31:55.000,190,10985518,13445,0,1752024714,13000.802394220002,37.9757071799977,53396.463178080005 2025-07-09,01:31:56.000,190,10985504,13525,0,1752024715,13000.836075769992,38.01800196000113,53396.44221672 2025-07-09,01:31:57.000,190,10985509,13365,0,1752024716,13000.788921599997,37.99685457000305,53396.49811368 2025-07-09,01:31:58.000,190,10985512,13445,0,1752024717,13000.809130529997,38.01095283000177,53396.49112656 2025-07-09,01:31:59.000,190,10985504,13605,0,1752024718,13000.822603150002,38.06029674000456,53396.45619096001 2025-07-09,01:32:00.000,190,10985522,13485,0,1752024719,13000.836075769992,38.095542390001356,53396.45619096001 2025-07-09,01:32:01.000,190,10985474,13245,0,1752024720,13000.836075769992,38.08144413000264,53396.45619096001 2025-07-09,01:32:02.000,190,10985511,13405,0,1752024721,13000.815866839992,38.07439500000328,53396.43522960001 2025-07-09,01:32:03.000,190,10985529,13565,0,1752024722,13000.788921599997,38.088493260002,53396.38631976001 2025-07-09,01:32:04.000,190,10985510,13485,0,1752024723,13000.809130529997,38.088493260002,53396.39330688 2025-07-09,01:32:05.000,190,10985532,13405,0,1752024724,13000.802394220002,38.102591520000715,53396.42125536 2025-07-09,01:32:06.000,190,10985556,13445,0,1752024725,13000.761976360001,38.102591520000715,53396.42824248 2025-07-09,01:32:07.000,190,10985491,13365,0,1752024726,13000.714822189992,38.08144413000264,53396.39330688 2025-07-09,01:32:08.000,190,10985525,13125,0,1752024727,13000.708085879996,38.088493260002,53396.38631976001 2025-07-09,01:32:09.000,190,10985486,13365,0,1752024728,13000.627250159996,38.06029674000456,53396.400294 2025-07-09,01:32:10.000,190,10985505,13645,0,1752024729,13000.593568609991,38.08144413000264,53396.39330688 2025-07-09,01:32:11.000,190,10985482,13325,0,1752024730,13000.53294181999,38.06029674000456,53396.35837128001 2025-07-09,01:32:12.000,190,10985531,13445,0,1752024731,13000.49926027,38.01800196000113,53396.28151296 2025-07-09,01:32:13.000,190,10985505,13605,0,1752024732,13000.43863348,38.03914934999921,53396.295487200005 2025-07-09,01:32:14.000,190,10985479,13245,0,1752024733,13000.404951929995,37.9757071799977,53396.27452584 2025-07-09,01:32:15.000,190,10985495,13325,0,1752024734,13000.35779776,37.98980544000369,53396.28151296 2025-07-09,01:32:16.000,190,10985515,13245,0,1752024735,13000.303907279995,38.00390370000241,53396.2605516 2025-07-09,01:32:17.000,190,10985502,13485,0,1752024736,13000.283698349995,38.00390370000241,53396.23959024001 2025-07-09,01:32:18.000,190,10985498,13525,0,1752024737,13000.25675311,38.02505109000049,53396.23260312 2025-07-09,01:32:19.000,190,10985501,13405,0,1752024738,13000.25675311,38.00390370000241,53396.2605516 2025-07-09,01:32:20.000,190,10985473,13405,0,1752024739,13000.223071559994,38.01095283000177,53396.225616 2025-07-09,01:32:21.000,190,10985501,13325,0,1752024740,13000.19612632,38.02505109000049,53396.225616 2025-07-09,01:32:22.000,190,10985518,13605,0,1752024741,13000.182653699994,38.01800196000113,53396.18369328 2025-07-09,01:32:23.000,190,10985504,13565,0,1752024742,13000.223071559994,38.06734587000392,53396.14875768001 2025-07-09,01:32:24.000,190,10985488,13365,0,1752024743,13000.22980786999,38.06734587000392,53396.176706160004 2025-07-09,01:32:25.000,190,10985519,13485,0,1752024744,13000.243280489995,38.06029674000456,53396.18369328 2025-07-09,01:32:26.000,190,10985539,13525,0,1752024745,13000.27022572999,38.088493260002,53396.16971904001 2025-07-09,01:32:27.000,190,10985474,13325,0,1752024746,13000.25675311,38.11668977999943,53396.1557448 2025-07-09,01:32:28.000,190,10985511,13445,0,1752024747,13000.27022572999,38.109640650000074,53396.16273192 2025-07-09,01:32:29.000,190,10985487,13605,0,1752024748,13000.303907279995,38.151935430003505,53396.13478344 2025-07-09,01:32:30.000,190,10985490,13645,0,1752024749,13000.364534069995,38.158984560002864,53396.12080920001 2025-07-09,01:32:31.000,190,10985496,13565,0,1752024750,13000.37800669,38.151935430003505,53396.13478344 2025-07-09,01:32:32.000,190,10985457,13445,0,1752024751,13000.425160859995,38.17308282000158,53396.127796320005 2025-07-09,01:32:33.000,190,10985509,13445,0,1752024752,13000.43863348,38.20832846999838,53396.0858736 2025-07-09,01:32:34.000,190,10985492,13725,0,1752024753,13000.51273288999,38.20127933999902,53396.1557448 2025-07-09,01:32:35.000,190,10985556,13525,0,1752024754,13000.526205509996,38.22242673000437,53396.14875768001 2025-07-09,01:32:36.000,190,10985486,13365,0,1752024755,13000.546414439996,38.24357412000245,53396.078886480005 2025-07-09,01:32:37.000,190,10985474,13485,0,1752024756,13000.573359679991,38.24357412000245,53396.0858736 2025-07-09,01:32:38.000,190,10985508,13405,0,1752024757,13000.607041229996,38.23652499000309,53396.09286072 2025-07-09,01:32:39.000,190,10985498,13565,0,1752024758,13000.654195399991,38.25767238000117,53396.0858736 2025-07-09,01:32:40.000,190,10985471,13445,0,1752024759,13000.701349570001,38.278819769999245,53396.07189936001 2025-07-09,01:32:41.000,190,10985490,13405,0,1752024760,13000.701349570001,38.31406542000332,53396.009015280004 2025-07-09,01:32:42.000,190,10985502,13565,0,1752024761,13000.721558500001,38.30701629000396,53396.03696376 2025-07-09,01:32:43.000,190,10985513,13365,0,1752024762,13000.714822189992,38.30701629000396,53396.00202816001 2025-07-09,01:32:44.000,190,10985496,13445,0,1752024763,13000.768712669997,38.285868899998604,53396.00202816001 2025-07-09,01:32:45.000,190,10985529,13645,0,1752024764,13000.788921599997,38.285868899998604,53396.04395088 2025-07-09,01:32:46.000,190,10985500,13605,0,1752024765,13000.802394220002,38.278819769999245,53396.03696376 2025-07-09,01:32:47.000,190,10985543,13605,0,1752024766,13000.836075769992,38.271770639999886,53396.05093800001 2025-07-09,01:32:48.000,190,10985552,13365,0,1752024767,13000.863021010002,38.25062325000181,53396.0160024 2025-07-09,01:32:49.000,190,10985576,13245,0,1752024768,13000.829339459997,38.26472151000053,53396.009015280004 2025-07-09,01:32:50.000,190,10985509,13525,0,1752024769,13000.856284699992,38.271770639999886,53396.00202816001 2025-07-09,01:32:51.000,190,10985499,13285,0,1752024770,13000.896702559992,38.25062325000181,53395.95311832001 2025-07-09,01:32:52.000,190,10985503,13365,0,1752024771,13000.930384109997,38.23652499000309,53396.00202816001 2025-07-09,01:32:53.000,190,10985549,13285,0,1752024772,13000.950593039997,38.25767238000117,53396.02298952001 2025-07-09,01:32:54.000,190,10985487,13485,0,1752024773,13000.977538279993,38.25767238000117,53396.03696376 2025-07-09,01:32:55.000,190,10985486,13525,0,1752024774,13001.011219829998,38.25767238000117,53395.96709256 2025-07-09,01:32:56.000,190,10985482,13485,0,1752024775,13001.058373999993,38.278819769999245,53396.0160024 2025-07-09,01:32:57.000,190,10985537,13405,0,1752024776,13001.112264479998,38.25767238000117,53396.05093800001 2025-07-09,01:32:58.000,190,10985535,13365,0,1752024777,13001.112264479998,38.25062325000181,53396.0160024 2025-07-09,01:32:59.000,190,10985490,13405,0,1752024778,13001.166154959988,38.285868899998604,53396.03696376 2025-07-09,01:33:00.000,190,10985517,13165,0,1752024779,13001.226781749989,38.271770639999886,53396.009015280004 2025-07-09,01:33:01.000,190,10985478,13685,0,1752024780,13001.246990679989,38.26472151000053,53395.98106680001 2025-07-09,01:33:02.000,190,10985525,13525,0,1752024781,13001.300881159994,38.271770639999886,53396.04395088 2025-07-09,01:33:03.000,190,10985513,13645,0,1752024782,13001.341299019994,38.271770639999886,53396.02298952001 2025-07-09,01:33:04.000,190,10985542,13685,0,1752024783,13001.361507949994,38.278819769999245,53396.00202816001 2025-07-09,01:33:05.000,190,10985532,13405,0,1752024784,13001.3951895,38.278819769999245,53396.0160024 2025-07-09,01:33:06.000,190,10985482,13405,0,1752024785,13001.422134739994,38.278819769999245,53396.05792512 2025-07-09,01:33:07.000,190,10985486,13245,0,1752024786,13001.45581629,38.29291802999796,53396.0160024 2025-07-09,01:33:08.000,190,10985503,13285,0,1752024787,13001.48949783999,38.26472151000053,53396.02298952001 2025-07-09,01:33:09.000,190,10985516,13245,0,1752024788,13001.523179389995,38.26472151000053,53396.029976640006 2025-07-09,01:33:10.000,190,10985486,13365,0,1752024789,13001.57033355999,38.285868899998604,53396.0160024 2025-07-09,01:33:11.000,190,10985501,13445,0,1752024790,13001.583806179995,38.26472151000053,53395.97407968001 2025-07-09,01:33:12.000,190,10985530,13205,0,1752024791,13001.61748773,38.2999671600046,53396.029976640006 2025-07-09,01:33:13.000,190,10985517,13485,0,1752024792,13001.644432969995,38.278819769999245,53396.009015280004 2025-07-09,01:33:14.000,190,10985485,13405,0,1752024793,13001.69832345,38.2999671600046,53396.0160024 2025-07-09,01:33:15.000,190,10985519,13525,0,1752024794,13001.77915917,38.29291802999796,53396.03696376 2025-07-09,01:33:16.000,190,10985523,13405,0,1752024795,13001.81957703,38.29291802999796,53396.07189936001 2025-07-09,01:33:17.000,190,10985509,13405,0,1752024796,13001.853258579991,38.31406542000332,53396.02298952001 2025-07-09,01:33:18.000,190,10985524,13445,0,1752024797,13001.907149059996,38.31406542000332,53396.05093800001 2025-07-09,01:33:19.000,190,10985533,13605,0,1752024798,13001.981248470001,38.34226194000075,53396.05093800001 2025-07-09,01:33:20.000,190,10985483,13605,0,1752024799,13002.035138949992,38.271770639999886,53396.04395088 2025-07-09,01:33:21.000,190,10985543,13165,0,1752024800,13002.068820499997,38.285868899998604,53396.06491224 2025-07-09,01:33:22.000,190,10985491,13285,0,1752024801,13002.122710980002,38.285868899998604,53396.09984784001 2025-07-09,01:33:23.000,190,10985525,13445,0,1752024802,13002.156392529992,38.285868899998604,53396.07189936001 2025-07-09,01:33:24.000,190,10985509,13405,0,1752024803,13002.257437179993,38.29291802999796,53396.07189936001 2025-07-09,01:33:25.000,190,10985462,13365,0,1752024804,13002.284382419988,38.29291802999796,53396.1557448 2025-07-09,01:33:26.000,190,10985525,13605,0,1752024805,13002.345009209988,38.30701629000396,53396.127796320005 2025-07-09,01:33:27.000,190,10985494,13485,0,1752024806,13002.392163379998,38.26472151000053,53396.16971904001 2025-07-09,01:33:28.000,190,10985526,13605,0,1752024807,13002.392163379998,38.24357412000245,53396.09984784001 2025-07-09,01:33:29.000,190,10985494,13285,0,1752024808,13002.425844929989,38.25767238000117,53396.1557448 2025-07-09,01:33:30.000,190,10985522,13565,0,1752024809,13002.472999099999,38.23652499000309,53396.1557448 2025-07-09,01:33:31.000,190,10985474,13325,0,1752024810,13002.533625889999,38.20127933999902,53396.14177056001 2025-07-09,01:33:32.000,190,10985503,13685,0,1752024811,13002.594252679999,38.20127933999902,53396.197667520006 2025-07-09,01:33:33.000,190,10985561,13365,0,1752024812,13002.65487947,38.19423020999966,53396.197667520006 2025-07-09,01:33:34.000,190,10985504,13405,0,1752024813,13002.71550626,38.151935430003505,53396.197667520006 2025-07-09,01:33:35.000,190,10985501,13725,0,1752024814,13002.782869359995,38.13078803999815,53396.2605516 2025-07-09,01:33:36.000,190,10985484,13365,0,1752024815,13002.85696877,38.095542390001356,53396.21862888001 2025-07-09,01:33:37.000,190,10985499,13405,0,1752024816,13002.944540799996,38.08144413000264,53396.2605516 2025-07-09,01:33:38.000,190,10985506,13165,0,1752024817,13003.005167589996,38.06734587000392,53396.295487200005 2025-07-09,01:33:39.000,190,10985513,13605,0,1752024818,13003.086003309996,38.02505109000049,53396.33740992001 2025-07-09,01:33:40.000,190,10985515,13525,0,1752024819,13003.160102720001,38.00390370000241,53396.295487200005 2025-07-09,01:33:41.000,190,10985534,13445,0,1752024820,13003.213993199992,37.98275631000433,53396.30247432 2025-07-09,01:33:42.000,190,10985481,13365,0,1752024821,13003.294828919992,37.96865804999834,53396.35138416 2025-07-09,01:33:43.000,190,10985527,13325,0,1752024822,13003.375664639992,37.933412400001544,53396.365358400006 2025-07-09,01:33:44.000,190,10985481,13165,0,1752024823,13003.436291429993,37.919314140002825,53396.35138416 2025-07-09,01:33:45.000,190,10985545,13325,0,1752024824,13003.544072389988,37.877019359999395,53396.44920384 2025-07-09,01:33:46.000,190,10985511,13605,0,1752024825,13003.624908109989,37.862921100000676,53396.4701652 2025-07-09,01:33:47.000,190,10985494,13405,0,1752024826,13003.725952759989,37.80652805999853,53396.51907504 2025-07-09,01:33:48.000,190,10985513,13285,0,1752024827,13003.793315859999,37.76423328000237,53396.54702352 2025-07-09,01:33:49.000,190,10985493,13645,0,1752024828,13003.88762419999,37.7289876299983,53396.581959120005 2025-07-09,01:33:50.000,190,10985545,13405,0,1752024829,13003.94825098999,37.743085890004295,53396.62388184001 2025-07-09,01:33:51.000,190,10985485,13245,0,1752024830,13004.002141469995,37.700791110000864,53396.65183032001 2025-07-09,01:33:52.000,190,10985511,13685,0,1752024831,13004.11665874,37.700791110000864,53396.68676592 2025-07-09,01:33:53.000,190,10985560,13245,0,1752024832,13004.1570766,37.65849633000471,53396.66580456 2025-07-09,01:33:54.000,190,10985501,13125,0,1752024833,13004.271593869991,37.65849633000471,53396.72868864 2025-07-09,01:33:55.000,190,10985476,13525,0,1752024834,13004.305275419996,37.637348939999356,53396.70772728 2025-07-09,01:33:56.000,190,10985472,13565,0,1752024835,13004.406320069997,37.637348939999356,53396.798559840005 2025-07-09,01:33:57.000,190,10985522,13605,0,1752024836,13004.473683169992,37.65849633000471,53396.798559840005 2025-07-09,01:33:58.000,190,10985508,13285,0,1752024837,13004.541046270002,37.63029981,53396.798559840005 2025-07-09,01:33:59.000,190,10985524,13245,0,1752024838,13004.608409369997,37.63029981,53396.82650832 2025-07-09,01:34:00.000,190,10985540,13525,0,1752024839,13004.648827229998,37.60915242000192,53396.84048256001 2025-07-09,01:34:01.000,190,10985510,13765,0,1752024840,13004.702717710003,37.60915242000192,53396.89637952 2025-07-09,01:34:02.000,190,10985475,13725,0,1752024841,13004.749871879998,37.61620155000128,53396.924328 2025-07-09,01:34:03.000,190,10985533,13365,0,1752024842,13004.743135569988,37.63029981,53396.924328 2025-07-09,01:34:04.000,190,10985521,13725,0,1752024843,13004.770080809998,37.637348939999356,53396.95926360001 2025-07-09,01:34:05.000,190,10985519,13565,0,1752024844,13004.823971289989,37.60210329000256,53396.94528936 2025-07-09,01:34:06.000,190,10985522,13605,0,1752024845,13004.837443909993,37.651447199998074,53397.02214768 2025-07-09,01:34:07.000,190,10985548,13325,0,1752024846,13004.864389149989,37.61620155000128,53397.02913480001 2025-07-09,01:34:08.000,190,10985510,13525,0,1752024847,13004.837443909993,37.644398069998715,53397.04310904 2025-07-09,01:34:09.000,190,10985500,13325,0,1752024848,13004.871125459998,37.651447199998074,53397.085031760005 2025-07-09,01:34:10.000,190,10985527,13485,0,1752024849,13004.918279629994,37.67259459000343,53397.0640704 2025-07-09,01:34:11.000,190,10985505,13565,0,1752024850,13004.898070699994,37.644398069998715,53397.11298024 2025-07-09,01:34:12.000,190,10985513,13525,0,1752024851,13004.951961179999,37.62325068000064,53397.11996736 2025-07-09,01:34:13.000,190,10985539,13445,0,1752024852,13004.931752249999,37.63029981,53397.15490296001 2025-07-09,01:34:14.000,190,10985508,13365,0,1752024853,13004.98564272999,37.66554546000407,53397.182851440004 2025-07-09,01:34:15.000,190,10985542,13485,0,1752024854,13004.98564272999,37.62325068000064,53397.17586432001 2025-07-09,01:34:16.000,190,10985522,13525,0,1752024855,13005.05300583,37.7289876299983,53397.24573552001 2025-07-09,01:34:17.000,190,10985498,13605,0,1752024856,13005.079951069994,37.67964372000279,53397.21778704 2025-07-09,01:34:18.000,190,10985553,13405,0,1752024857,13005.12710523999,37.65849633000471,53397.252722640005 2025-07-09,01:34:19.000,190,10985508,13725,0,1752024858,13005.17425941,37.65849633000471,53397.3086196 2025-07-09,01:34:20.000,190,10985491,13445,0,1752024859,13005.21467727,37.66554546000407,53397.32259384001 2025-07-09,01:34:21.000,190,10985557,13365,0,1752024860,13005.282040369995,37.644398069998715,53397.350542320004 2025-07-09,01:34:22.000,190,10985506,13525,0,1752024861,13005.35613978,37.637348939999356,53397.350542320004 2025-07-09,01:34:23.000,190,10985530,13565,0,1752024862,13005.39655764,37.651447199998074,53397.31560672001 2025-07-09,01:34:24.000,190,10985508,13405,0,1752024863,13005.443711809996,37.651447199998074,53397.39945216 2025-07-09,01:34:25.000,190,10985478,13525,0,1752024864,13005.504338599996,37.637348939999356,53397.371503680006 2025-07-09,01:34:26.000,190,10985519,13405,0,1752024865,13005.571701699992,37.60210329000256,53397.41342640001 2025-07-09,01:34:27.000,190,10985513,13645,0,1752024866,13005.666010039997,37.60915242000192,53397.46233624001 2025-07-09,01:34:28.000,190,10985543,13485,0,1752024867,13005.726636829997,37.58800503000384,53397.47631048 2025-07-09,01:34:29.000,190,10985519,13445,0,1752024868,13005.814208859993,37.60210329000256,53397.539194560006 2025-07-09,01:34:30.000,190,10985499,13685,0,1752024869,13005.868099339998,37.60915242000192,53397.539194560006 2025-07-09,01:34:31.000,190,10985564,13845,0,1752024870,13005.962407679988,37.58800503000384,53397.60906576001 2025-07-09,01:34:32.000,190,10985483,13725,0,1752024871,13006.023034469988,37.58095590000448,53397.588104400005 2025-07-09,01:34:33.000,190,10985505,13445,0,1752024872,13006.090397569998,37.55275937999977,53397.62304 2025-07-09,01:34:34.000,190,10985524,13485,0,1752024873,13006.18470590999,37.524562860002334,53397.67893696001 2025-07-09,01:34:35.000,190,10985511,13605,0,1752024874,13006.238596389994,37.510464600003615,53397.685924080004 2025-07-09,01:34:36.000,190,10985518,13685,0,1752024875,13006.28575055999,37.524562860002334,53397.72085968 2025-07-09,01:34:37.000,190,10985500,13645,0,1752024876,13006.34637734999,37.48931720999826,53397.67194984 2025-07-09,01:34:38.000,190,10985514,13565,0,1752024877,13006.380058899995,37.43997330000275,53397.72085968 2025-07-09,01:34:39.000,190,10985517,13085,0,1752024878,13006.440685689995,37.468169820000185,53397.81169224 2025-07-09,01:34:40.000,190,10985550,13445,0,1752024879,13006.49457617,37.43997330000275,53397.74182104 2025-07-09,01:34:41.000,190,10985518,13485,0,1752024880,13006.541730339995,37.39767851999932,53397.853614960004 2025-07-09,01:34:42.000,190,10985498,13645,0,1752024881,13006.58888450999,37.36243287000252,53397.81169224 2025-07-09,01:34:43.000,190,10985544,13405,0,1752024882,13006.622566059996,37.3835802600006,53397.874576320006 2025-07-09,01:34:44.000,190,10985487,13685,0,1752024883,13006.63603868,37.3483346100038,53397.93047328 2025-07-09,01:34:45.000,190,10985524,13405,0,1752024884,13006.683192849996,37.31308895999973,53398.00034448 2025-07-09,01:34:46.000,190,10985496,13325,0,1752024885,13006.723610709996,37.30603983000037,53398.07021568 2025-07-09,01:34:47.000,190,10985511,13565,0,1752024886,13006.730347019991,37.27079418000358,53398.07021568 2025-07-09,01:34:48.000,190,10985530,13485,0,1752024887,13006.764028569996,37.235548529999505,53398.08418992001 2025-07-09,01:34:49.000,190,10985512,13765,0,1752024888,13006.784237499996,37.24964678999822,53398.09816416 2025-07-09,01:34:50.000,190,10985558,13685,0,1752024889,13006.817919050001,37.228499400000146,53398.11213840001 2025-07-09,01:34:51.000,190,10985510,13525,0,1752024890,13006.844864289997,37.25669592000486,53398.140086880005 2025-07-09,01:34:52.000,190,10985555,13565,0,1752024891,13006.851600599992,37.26374505000422,53398.140086880005 2025-07-09,01:34:53.000,190,10985553,13565,0,1752024892,13006.851600599992,37.235548529999505,53398.140086880005 2025-07-09,01:34:54.000,190,10985533,13765,0,1752024893,13006.865073219997,37.24964678999822,53398.188996720004 2025-07-09,01:34:55.000,190,10985450,13485,0,1752024894,13006.838127980001,37.19325375000335,53398.22393232 2025-07-09,01:34:56.000,190,10985530,13605,0,1752024895,13006.898754770002,37.18620462000399,53398.30079064001 2025-07-09,01:34:57.000,190,10985519,13565,0,1752024896,13006.885282149997,37.1368607100012,53398.2169452 2025-07-09,01:34:58.000,190,10985492,13485,0,1752024897,13006.858336910002,37.12276245000248,53398.2169452 2025-07-09,01:34:59.000,190,10985550,13765,0,1752024898,13006.892018459992,37.115713320003124,53398.23790656 2025-07-09,01:35:00.000,190,10985484,13325,0,1752024899,13006.905491079997,37.09456592999777,53398.34271336 2025-07-09,01:35:01.000,190,10985529,13445,0,1752024900,13006.892018459992,37.08046766999905,53398.307777760005 2025-07-09,01:35:02.000,190,10985506,13645,0,1752024901,13006.932436319992,37.08751679999841,53398.307777760005 2025-07-09,01:35:03.000,190,10985517,13565,0,1752024902,13006.952645249992,37.108664190003765,53398.36367472 2025-07-09,01:35:04.000,190,10985556,13805,0,1752024903,13006.959381560002,37.08751679999841,53398.38463608 2025-07-09,01:35:05.000,190,10985528,13485,0,1752024904,13006.939172630002,37.08046766999905,53398.34970048001 2025-07-09,01:35:06.000,190,10985517,13605,0,1752024905,13006.939172630002,37.101615060004406,53398.38463608 2025-07-09,01:35:07.000,190,10985497,13605,0,1752024906,13006.932436319992,37.08751679999841,53398.37066184001 2025-07-09,01:35:08.000,190,10985531,13685,0,1752024907,13006.939172630002,37.08751679999841,53398.40559744 2025-07-09,01:35:09.000,190,10985528,13925,0,1752024908,13006.972854179992,37.1368607100012,53398.43354592 2025-07-09,01:35:10.000,190,10985563,13805,0,1752024909,13006.952645249992,37.08751679999841,53398.48944288001 2025-07-09,01:35:11.000,190,10985531,13805,0,1752024910,13006.932436319992,37.07341853999969,53398.46848152001 2025-07-09,01:35:12.000,190,10985506,13925,0,1752024911,13006.912227389992,37.066369410000334,53398.4614944 2025-07-09,01:35:13.000,190,10985514,13565,0,1752024912,13006.885282149997,37.052271150001616,53398.48245576 2025-07-09,01:35:14.000,190,10985540,13725,0,1752024913,13006.918963700002,37.08046766999905,53398.524378480004 2025-07-09,01:35:15.000,190,10985509,13885,0,1752024914,13006.871809529992,37.052271150001616,53398.545339840006 2025-07-09,01:35:16.000,190,10985522,13605,0,1752024915,13006.912227389992,37.07341853999969,53398.57328832 2025-07-09,01:35:17.000,190,10985470,13645,0,1752024916,13006.918963700002,37.02407463000418,53398.51739136001 2025-07-09,01:35:18.000,190,10985483,13525,0,1752024917,13006.925700009997,37.03112376000354,53398.56630120001 2025-07-09,01:35:19.000,190,10985515,13765,0,1752024918,13006.939172630002,37.052271150001616,53398.55232696 2025-07-09,01:35:20.000,190,10985523,13685,0,1752024919,13006.905491079997,36.98882898000011,53398.524378480004 2025-07-09,01:35:21.000,190,10985509,13805,0,1752024920,13006.878545840002,36.96063246000267,53398.524378480004 2025-07-09,01:35:22.000,190,10985470,13645,0,1752024921,13006.892018459992,36.96768159000203,53398.56630120001 2025-07-09,01:35:23.000,190,10985525,13925,0,1752024922,13006.851600599992,36.91128854999988,53398.545339840006 2025-07-09,01:35:24.000,190,10985478,13645,0,1752024923,13006.885282149997,36.883092030002445,53398.56630120001 2025-07-09,01:35:25.000,190,10985534,14165,0,1752024924,13006.878545840002,36.890141160001804,53398.58726256001 2025-07-09,01:35:26.000,190,10985521,14005,0,1752024925,13006.905491079997,36.85489550999773,53398.55931408 2025-07-09,01:35:27.000,190,10985505,13765,0,1752024926,13006.871809529992,36.876042900003085,53398.56630120001 2025-07-09,01:35:28.000,190,10985476,14005,0,1752024927,13006.918963700002,36.84784637999837,53398.594249680005 2025-07-09,01:35:29.000,190,10985530,13925,0,1752024928,13006.918963700002,36.81260073000158,53398.55931408 2025-07-09,01:35:30.000,190,10985531,13845,0,1752024929,13006.939172630002,36.80555160000222,53398.58027544 2025-07-09,01:35:31.000,190,10985557,13725,0,1752024930,13006.939172630002,36.76325681999879,53398.55232696 2025-07-09,01:35:32.000,190,10985499,13925,0,1752024931,13006.972854179992,36.75620768999943,53398.6012368 2025-07-09,01:35:33.000,190,10985500,13885,0,1752024932,13006.986326799997,36.73506030000135,53398.545339840006 2025-07-09,01:35:34.000,190,10985488,13925,0,1752024933,13007.006535729997,36.74210943000071,53398.56630120001 2025-07-09,01:35:35.000,190,10985486,13685,0,1752024934,13007.040217280002,36.74915856000007,53398.57328832 2025-07-09,01:35:36.000,190,10985459,13805,0,1752024935,13007.053689899993,36.73506030000135,53398.57328832 2025-07-09,01:35:37.000,190,10985501,13925,0,1752024936,13007.073898829993,36.73506030000135,53398.545339840006 2025-07-09,01:35:38.000,190,10985484,13845,0,1752024937,13007.154734549993,36.68571638999856,53398.60822392 2025-07-09,01:35:39.000,190,10985514,13765,0,1752024938,13007.168207169998,36.6786672599992,53398.594249680005 2025-07-09,01:35:40.000,190,10985535,13965,0,1752024939,13007.235570269993,36.66456900000048,53398.57328832 2025-07-09,01:35:41.000,190,10985494,13885,0,1752024940,13007.262515509989,36.699814650004555,53398.62918528 2025-07-09,01:35:42.000,190,10985466,13845,0,1752024941,13007.316405989994,36.650470740001765,53398.63617240001 2025-07-09,01:35:43.000,190,10985490,13885,0,1752024942,13007.350087539999,36.650470740001765,53398.58726256001 2025-07-09,01:35:44.000,190,10985514,13885,0,1752024943,13007.397241709994,36.6786672599992,53398.58027544 2025-07-09,01:35:45.000,190,10985495,13965,0,1752024944,13007.397241709994,36.67161812999984,53398.62918528 2025-07-09,01:35:46.000,190,10985527,14125,0,1752024945,13007.47134112,36.66456900000048,53398.63617240001 2025-07-09,01:35:47.000,190,10985540,13805,0,1752024946,13007.47134112,36.69276551999792,53398.63617240001 2025-07-09,01:35:48.000,190,10985541,13965,0,1752024947,13007.51175898,36.706863780003914,53398.62219816 2025-07-09,01:35:49.000,190,10985486,13765,0,1752024948,13007.619539939995,36.69276551999792,53398.66412088001 2025-07-09,01:35:50.000,190,10985451,14085,0,1752024949,13007.659957799995,36.6786672599992,53398.72001784 2025-07-09,01:35:51.000,190,10985486,14125,0,1752024950,13007.680166729995,36.63637248000305,53398.66412088001 2025-07-09,01:35:52.000,190,10985522,13925,0,1752024951,13007.74752982999,36.67161812999984,53398.68508224001 2025-07-09,01:35:53.000,190,10985466,14045,0,1752024952,13007.75426614,36.62932335000369,53398.671108 2025-07-09,01:35:54.000,190,10985505,13965,0,1752024953,13007.821629239996,36.650470740001765,53398.68508224001 2025-07-09,01:35:55.000,190,10985565,14085,0,1752024954,13007.82836554999,36.657519870001124,53398.74796632 2025-07-09,01:35:56.000,190,10985501,13805,0,1752024955,13007.909201269991,36.67161812999984,53398.7409792 2025-07-09,01:35:57.000,190,10985466,13805,0,1752024956,13007.963091749996,36.657519870001124,53398.72001784 2025-07-09,01:35:58.000,190,10985497,13845,0,1752024957,13008.016982230001,36.67161812999984,53398.75495344001 2025-07-09,01:35:59.000,190,10985443,13805,0,1752024958,13008.077609020002,36.61522508999769,53398.80386328001 2025-07-09,01:36:00.000,190,10985515,13845,0,1752024959,13008.144972119997,36.63637248000305,53398.75495344001 2025-07-09,01:36:01.000,190,10985504,14205,0,1752024960,13008.212335219992,36.601126829998975,53398.761940560005 2025-07-09,01:36:02.000,190,10985542,14245,0,1752024961,13008.272962009993,36.62227422000433,53398.75495344001 2025-07-09,01:36:03.000,190,10985478,14245,0,1752024962,13008.353797729993,36.5799794400009,53398.78988904 2025-07-09,01:36:04.000,190,10985469,14005,0,1752024963,13008.407688209998,36.594077699999616,53398.76892768 2025-07-09,01:36:05.000,190,10985509,14245,0,1752024964,13008.441369759988,36.55883205000282,53398.80386328001 2025-07-09,01:36:06.000,190,10985562,14125,0,1752024965,13008.549150719999,36.57293031000154,53398.83879888 2025-07-09,01:36:07.000,190,10985451,14125,0,1752024966,13008.656931679994,36.57293031000154,53398.810850400005 2025-07-09,01:36:08.000,190,10985486,14085,0,1752024967,13008.697349539994,36.57293031000154,53398.810850400005 2025-07-09,01:36:09.000,190,10985485,14565,0,1752024968,13008.78492156999,36.55178292000346,53398.845786 2025-07-09,01:36:10.000,190,10985495,13845,0,1752024969,13008.859020979995,36.55883205000282,53398.79687616 2025-07-09,01:36:11.000,190,10985476,14165,0,1752024970,13008.97353825,36.55178292000346,53398.761940560005 2025-07-09,01:36:12.000,190,10985509,14125,0,1752024971,13009.01395611,36.50243901000067,53398.7409792 2025-07-09,01:36:13.000,190,10985464,14205,0,1752024972,13009.108264449991,36.53063552999811,53398.7759148 2025-07-09,01:36:14.000,190,10985507,14205,0,1752024973,13009.155418620001,36.53063552999811,53398.824824639996 2025-07-09,01:36:15.000,190,10985507,14205,0,1752024974,13009.256463270001,36.50948814000003,53398.824824639996 2025-07-09,01:36:16.000,190,10985497,14245,0,1752024975,13009.303617439997,36.50243901000067,53398.824824639996 2025-07-09,01:36:17.000,190,10985491,13925,0,1752024976,13009.391189469992,36.55178292000346,53398.83879888 2025-07-09,01:36:18.000,190,10985524,14045,0,1752024977,13009.438343640002,36.50243901000067,53398.845786 2025-07-09,01:36:19.000,190,10985472,14045,0,1752024978,13009.478761500002,36.431947709999804,53398.94360568 2025-07-09,01:36:20.000,190,10985519,13925,0,1752024979,13009.559597220003,36.474242490003235,53398.88770872 2025-07-09,01:36:21.000,190,10985509,13965,0,1752024980,13009.593278769993,36.424898580000445,53398.97155416001 2025-07-09,01:36:22.000,190,10985456,14205,0,1752024981,13009.647169249998,36.417849450001086,53398.94360568 2025-07-09,01:36:23.000,190,10985483,14245,0,1752024982,13009.687587109998,36.39670206000301,53398.95059280001 2025-07-09,01:36:24.000,190,10985486,13925,0,1752024983,13009.694323419993,36.417849450001086,53398.9855284 2025-07-09,01:36:25.000,190,10985513,14245,0,1752024984,13009.734741279994,36.368505539998296,53399.01347688 2025-07-09,01:36:26.000,190,10985536,14005,0,1752024985,13009.775159139994,36.39670206000301,53399.04142536001 2025-07-09,01:36:27.000,190,10985484,13885,0,1752024986,13009.802104379989,36.417849450001086,53399.06937384001 2025-07-09,01:36:28.000,190,10985498,13925,0,1752024987,13009.86273116999,36.40375119000237,53399.097322320005 2025-07-09,01:36:29.000,190,10985502,13805,0,1752024988,13009.889676409999,36.417849450001086,53399.10430944 2025-07-09,01:36:30.000,190,10985506,13885,0,1752024989,13009.93009427,36.460144230004516,53399.13225792 2025-07-09,01:36:31.000,190,10985504,13965,0,1752024990,13009.997457369995,36.49538988000131,53399.06238672 2025-07-09,01:36:32.000,190,10985537,14005,0,1752024991,13010.04461153999,36.50243901000067,53399.10430944 2025-07-09,01:36:33.000,190,10985487,14085,0,1752024992,13010.05134785,36.52358639999875,53399.1252708 2025-07-09,01:36:34.000,190,10985453,13885,0,1752024993,13010.078293089995,36.55178292000346,53399.097322320005 2025-07-09,01:36:35.000,190,10985514,13845,0,1752024994,13010.10523832999,36.55178292000346,53399.08334808 2025-07-09,01:36:36.000,190,10985487,13845,0,1752024995,13010.138919879995,36.58702857000026,53399.15321928 2025-07-09,01:36:37.000,190,10985512,13925,0,1752024996,13010.14565618999,36.61522508999769,53399.13924504001 2025-07-09,01:36:38.000,190,10985485,13845,0,1752024997,13010.17260143,36.601126829998975,53399.146232160005 2025-07-09,01:36:39.000,190,10985445,13885,0,1752024998,13010.21301929,36.601126829998975,53399.216103360006 2025-07-09,01:36:40.000,190,10985495,14285,0,1752024999,13010.22649190999,36.63637248000305,53399.25802608001 2025-07-09,01:36:41.000,190,10985493,14045,0,1752025000,13010.25343715,36.643421610002406,53399.265013200005 2025-07-09,01:36:42.000,190,10985511,13845,0,1752025001,13010.260173459996,36.68571638999856,53399.27898744 2025-07-09,01:36:43.000,190,10985460,14045,0,1752025002,13010.280382389996,36.62227422000433,53399.2999488 2025-07-09,01:36:44.000,190,10985504,13725,0,1752025003,13010.280382389996,36.63637248000305,53399.33488440001 2025-07-09,01:36:45.000,190,10985491,13805,0,1752025004,13010.27364608,36.62227422000433,53399.28597456001 2025-07-09,01:36:46.000,190,10985438,13925,0,1752025005,13010.26690976999,36.63637248000305,53399.36982 2025-07-09,01:36:47.000,190,10985498,14085,0,1752025006,13010.23322822,36.66456900000048,53399.40475560001 2025-07-09,01:36:48.000,190,10985514,13885,0,1752025007,13010.21301929,36.601126829998975,53399.34885864 2025-07-09,01:36:49.000,190,10985528,14205,0,1752025008,13010.179337739995,36.62227422000433,53399.35584576001 2025-07-09,01:36:50.000,190,10985518,13925,0,1752025009,13010.1523925,36.62932335000369,53399.34885864 2025-07-09,01:36:51.000,190,10985516,14085,0,1752025010,13010.13218357,36.5799794400009,53399.34885864 2025-07-09,01:36:52.000,190,10985501,14245,0,1752025011,13010.078293089995,36.594077699999616,53399.37680712001 2025-07-09,01:36:53.000,190,10985460,14085,0,1752025012,13010.037875229995,36.56588118000218,53399.40475560001 2025-07-09,01:36:54.000,190,10985456,14085,0,1752025013,13009.99072106,36.58702857000026,53399.35584576001 2025-07-09,01:36:55.000,190,10985490,14045,0,1752025014,13009.916621649994,36.5799794400009,53399.39776848 2025-07-09,01:36:56.000,190,10985512,14205,0,1752025015,13009.90314902999,36.608175959998334,53399.34187152 2025-07-09,01:36:57.000,190,10985527,13925,0,1752025016,13009.876203789994,36.5799794400009,53399.41872984 2025-07-09,01:36:58.000,190,10985498,14205,0,1752025017,13009.788631759999,36.53768466000474,53399.34187152 2025-07-09,01:36:59.000,190,10985489,13965,0,1752025018,13009.775159139994,36.55178292000346,53399.34885864 2025-07-09,01:37:00.000,190,10985506,14165,0,1752025019,13009.741477589989,36.55883205000282,53399.33488440001 2025-07-09,01:37:01.000,190,10985520,14125,0,1752025020,13009.707796039998,36.52358639999875,53399.327897279996 2025-07-09,01:37:02.000,190,10985504,14085,0,1752025021,13009.687587109998,36.5447337900041,53399.34885864 2025-07-09,01:37:03.000,190,10985481,13965,0,1752025022,13009.640432939988,36.55178292000346,53399.30693592001 2025-07-09,01:37:04.000,190,10985468,14005,0,1752025023,13009.620224009988,36.51653726999939,53399.34885864 2025-07-09,01:37:05.000,190,10985527,13965,0,1752025024,13009.539388290003,36.51653726999939,53399.34885864 2025-07-09,01:37:06.000,190,10985488,14085,0,1752025025,13009.539388290003,36.48834075000195,53399.34187152 2025-07-09,01:37:07.000,190,10985521,14405,0,1752025026,13009.519179360002,36.50948814000003,53399.35584576001 2025-07-09,01:37:08.000,190,10985503,14245,0,1752025027,13009.478761500002,36.53768466000474,53399.32091016 2025-07-09,01:37:09.000,190,10985541,14045,0,1752025028,13009.438343640002,36.474242490003235,53399.30693592001 2025-07-09,01:37:10.000,190,10985539,14285,0,1752025029,13009.431607329992,36.49538988000131,53399.313923040005 2025-07-09,01:37:11.000,190,10985512,14205,0,1752025030,13009.451816259992,36.467193360003876,53399.30693592001 2025-07-09,01:37:12.000,190,10985471,14125,0,1752025031,13009.391189469992,36.460144230004516,53399.265013200005 2025-07-09,01:37:13.000,190,10985510,13845,0,1752025032,13009.391189469992,36.431947709999804,53399.25103896 2025-07-09,01:37:14.000,190,10985511,13925,0,1752025033,13009.350771609992,36.44604596999852,53399.2999488 2025-07-09,01:37:15.000,190,10985548,14205,0,1752025034,13009.296881130002,36.460144230004516,53399.265013200005 2025-07-09,01:37:16.000,190,10985504,14005,0,1752025035,13009.337298990002,36.45309509999788,53399.313923040005 2025-07-09,01:37:17.000,190,10985541,14205,0,1752025036,13009.303617439997,36.43899683999916,53399.23706472001 2025-07-09,01:37:18.000,190,10985523,14045,0,1752025037,13009.317090060002,36.43899683999916,53399.27200032 2025-07-09,01:37:19.000,190,10985560,14045,0,1752025038,13009.330562679992,36.424898580000445,53399.265013200005 2025-07-09,01:37:20.000,190,10985539,13885,0,1752025039,13009.337298990002,36.460144230004516,53399.24405184 2025-07-09,01:37:21.000,190,10985470,14085,0,1752025040,13009.357507920002,36.45309509999788,53399.20212912 2025-07-09,01:37:22.000,190,10985528,13885,0,1752025041,13009.370980539992,36.481291620002594,53399.216103360006 2025-07-09,01:37:23.000,190,10985485,13725,0,1752025042,13009.431607329992,36.52358639999875,53399.18116776 2025-07-09,01:37:24.000,190,10985504,13885,0,1752025043,13009.411398399992,36.474242490003235,53399.20911624001 2025-07-09,01:37:25.000,190,10985481,14005,0,1752025044,13009.418134710002,36.48834075000195,53399.22309048 2025-07-09,01:37:26.000,190,10985449,14085,0,1752025045,13009.431607329992,36.48834075000195,53399.20212912 2025-07-09,01:37:27.000,190,10985517,14285,0,1752025046,13009.485497809997,36.467193360003876,53399.216103360006 2025-07-09,01:37:28.000,190,10985517,13925,0,1752025047,13009.512443049993,36.48834075000195,53399.24405184 2025-07-09,01:37:29.000,190,10985517,13965,0,1752025048,13009.566333529998,36.44604596999852,53399.216103360006 2025-07-09,01:37:30.000,190,10985499,13805,0,1752025049,13009.606751389998,36.44604596999852,53399.265013200005 2025-07-09,01:37:31.000,190,10985497,13925,0,1752025050,13009.653905559993,36.45309509999788,53399.20911624001 2025-07-09,01:37:32.000,190,10985535,13885,0,1752025051,13009.647169249998,36.43899683999916,53399.16719352001 2025-07-09,01:37:33.000,190,10985511,13885,0,1752025052,13009.680850799989,36.44604596999852,53399.20911624001 2025-07-09,01:37:34.000,190,10985523,13885,0,1752025053,13009.721268659989,36.424898580000445,53399.20212912 2025-07-09,01:37:35.000,190,10985545,13805,0,1752025054,13009.728004969998,36.417849450001086,53399.22309048 2025-07-09,01:37:36.000,190,10985507,13765,0,1752025055,13009.748213899999,36.44604596999852,53399.23706472001 2025-07-09,01:37:37.000,190,10985509,13765,0,1752025056,13009.802104379989,36.38260380000429,53399.24405184 2025-07-09,01:37:38.000,190,10985479,13885,0,1752025057,13009.869467479999,36.44604596999852,53399.2300776 2025-07-09,01:37:39.000,190,10985532,13885,0,1752025058,13009.88294009999,36.39670206000301,53399.18116776 2025-07-09,01:37:40.000,190,10985510,13845,0,1752025059,13009.90988534,36.417849450001086,53399.11828368001 2025-07-09,01:37:41.000,190,10985509,13765,0,1752025060,13009.96377581999,36.417849450001086,53399.11828368001 2025-07-09,01:37:42.000,190,10985526,13485,0,1752025061,13010.01092999,36.40375119000237,53399.11828368001 2025-07-09,01:37:43.000,190,10985515,13925,0,1752025062,13010.05134785,36.43899683999916,53399.17418064 2025-07-09,01:37:44.000,190,10985482,13645,0,1752025063,13010.08502939999,36.38965293000365,53399.13924504001 2025-07-09,01:37:45.000,190,10985488,14005,0,1752025064,13010.10523832999,36.424898580000445,53399.13924504001 2025-07-09,01:37:46.000,190,10985491,14045,0,1752025065,13010.17260143,36.39670206000301,53399.13225792 2025-07-09,01:37:47.000,190,10985492,13925,0,1752025066,13010.21301929,36.431947709999804,53399.18815488001 2025-07-09,01:37:48.000,190,10985497,13885,0,1752025067,13010.23322822,36.41080032000173,53399.195142000004 2025-07-09,01:37:49.000,190,10985539,14005,0,1752025068,13010.24670083999,36.44604596999852,53399.17418064 2025-07-09,01:37:50.000,190,10985482,14125,0,1752025069,13010.327536559991,36.417849450001086,53399.20212912 2025-07-09,01:37:51.000,190,10985508,13885,0,1752025070,13010.381427039996,36.424898580000445,53399.24405184 2025-07-09,01:37:52.000,190,10985500,13845,0,1752025071,13010.388163349991,36.45309509999788,53399.195142000004 2025-07-09,01:37:53.000,190,10985493,13965,0,1752025072,13010.415108590001,36.44604596999852,53399.22309048 2025-07-09,01:37:54.000,190,10985518,13965,0,1752025073,13010.455526450001,36.460144230004516,53399.216103360006 2025-07-09,01:37:55.000,190,10985478,14285,0,1752025074,13010.428581209992,36.481291620002594,53399.20911624001 2025-07-09,01:37:56.000,190,10985477,14045,0,1752025075,13010.448790139992,36.45309509999788,53399.23706472001 2025-07-09,01:37:57.000,190,10985529,14285,0,1752025076,13010.462262759997,36.460144230004516,53399.22309048 2025-07-09,01:37:58.000,190,10985497,13925,0,1752025077,13010.442053829996,36.431947709999804,53399.17418064 2025-07-09,01:37:59.000,190,10985506,13925,0,1752025078,13010.482471689997,36.424898580000445,53399.23706472001 2025-07-09,01:38:00.000,190,10985490,13725,0,1752025079,13010.482471689997,36.45309509999788,53399.20212912 2025-07-09,01:38:01.000,190,10985487,13805,0,1752025080,13010.448790139992,36.431947709999804,53399.2300776 2025-07-09,01:38:02.000,190,10985435,14045,0,1752025081,13010.462262759997,36.43899683999916,53399.216103360006 2025-07-09,01:38:03.000,190,10985511,14125,0,1752025082,13010.462262759997,36.481291620002594,53399.22309048 2025-07-09,01:38:04.000,190,10985520,14245,0,1752025083,13010.462262759997,36.467193360003876,53399.20911624001 2025-07-09,01:38:05.000,190,10985471,14005,0,1752025084,13010.421844899996,36.474242490003235,53399.25802608001 2025-07-09,01:38:06.000,190,10985549,13885,0,1752025085,13010.394899660001,36.50948814000003,53399.25103896 2025-07-09,01:38:07.000,190,10985517,14045,0,1752025086,13010.374690730001,36.53768466000474,53399.24405184 2025-07-09,01:38:08.000,190,10985507,14005,0,1752025087,13010.347745489991,36.53063552999811,53399.20911624001 2025-07-09,01:38:09.000,190,10985485,13965,0,1752025088,13010.320800249996,36.594077699999616,53399.23706472001 2025-07-09,01:38:10.000,190,10985488,13925,0,1752025089,13010.354481800001,36.594077699999616,53399.28597456001 2025-07-09,01:38:11.000,190,10985517,13765,0,1752025090,13010.33427287,36.62932335000369,53399.2999488 2025-07-09,01:38:12.000,190,10985530,14165,0,1752025091,13010.307327629991,36.62227422000433,53399.27200032 2025-07-09,01:38:13.000,190,10985560,13845,0,1752025092,13010.327536559991,36.63637248000305,53399.37680712001 2025-07-09,01:38:14.000,190,10985459,14245,0,1752025093,13010.327536559991,36.643421610002406,53399.32091016 2025-07-09,01:38:15.000,190,10985471,14085,0,1752025094,13010.287118699991,36.657519870001124,53399.2999488 2025-07-09,01:38:16.000,190,10985528,13885,0,1752025095,13010.26690976999,36.643421610002406,53399.313923040005 2025-07-09,01:38:17.000,190,10985491,13925,0,1752025096,13010.260173459996,36.650470740001765,53399.33488440001 2025-07-09,01:38:18.000,190,10985522,13885,0,1752025097,13010.239964529996,36.69276551999792,53399.20212912 2025-07-09,01:38:19.000,190,10985477,13925,0,1752025098,13010.199546669995,36.650470740001765,53399.265013200005 2025-07-09,01:38:20.000,190,10985528,13965,0,1752025099,13010.22649190999,36.66456900000048,53399.22309048 2025-07-09,01:38:21.000,190,10985494,14005,0,1752025100,13010.19281036,36.6786672599992,53399.27200032 2025-07-09,01:38:22.000,190,10985476,14045,0,1752025101,13010.16586511999,36.68571638999856,53399.29296168 2025-07-09,01:38:23.000,190,10985529,14165,0,1752025102,13010.159128809995,36.72096204000263,53399.25802608001 2025-07-09,01:38:24.000,190,10985516,13845,0,1752025103,13010.098502019995,36.72096204000263,53399.2999488 2025-07-09,01:38:25.000,190,10985491,14045,0,1752025104,13010.037875229995,36.68571638999856,53399.23706472001 2025-07-09,01:38:26.000,190,10985551,14005,0,1752025105,13010.02440260999,36.68571638999856,53399.24405184 2025-07-09,01:38:27.000,190,10985488,13965,0,1752025106,13009.99072106,36.76325681999879,53399.160206399996 2025-07-09,01:38:28.000,190,10985502,14085,0,1752025107,13009.90988534,36.74915856000007,53399.25103896 2025-07-09,01:38:29.000,190,10985494,14045,0,1752025108,13009.93009427,36.74915856000007,53399.27200032 2025-07-09,01:38:30.000,190,10985519,14245,0,1752025109,13009.855994859994,36.74915856000007,53399.27200032 2025-07-09,01:38:31.000,190,10985499,13925,0,1752025110,13009.82231330999,36.76325681999879,53399.28597456001 2025-07-09,01:38:32.000,190,10985511,13885,0,1752025111,13009.741477589989,36.77735508000478,53399.32091016 2025-07-09,01:38:33.000,190,10985482,13885,0,1752025112,13009.694323419993,36.74915856000007,53399.22309048 2025-07-09,01:38:34.000,190,10985452,14045,0,1752025113,13009.653905559993,36.74915856000007,53399.2300776 2025-07-09,01:38:35.000,190,10985513,14085,0,1752025114,13009.586542459998,36.75620768999943,53399.24405184 2025-07-09,01:38:36.000,190,10985476,14045,0,1752025115,13009.552860909993,36.74210943000071,53399.20212912 2025-07-09,01:38:37.000,190,10985484,14085,0,1752025116,13009.512443049993,36.770305949998146,53399.22309048 2025-07-09,01:38:38.000,190,10985501,13885,0,1752025117,13009.505706739998,36.78440421000414,53399.20212912 2025-07-09,01:38:39.000,190,10985490,13885,0,1752025118,13009.478761500002,36.78440421000414,53399.216103360006 2025-07-09,01:38:40.000,190,10985494,14005,0,1752025119,13009.465288879997,36.826698990000295,53399.20212912 2025-07-09,01:38:41.000,190,10985518,14085,0,1752025120,13009.438343640002,36.80555160000222,53399.23706472001 2025-07-09,01:38:42.000,190,10985514,13725,0,1752025121,13009.418134710002,36.84784637999837,53399.18116776 2025-07-09,01:38:43.000,190,10985527,13885,0,1752025122,13009.397925780002,36.868993770003726,53399.18116776 2025-07-09,01:38:44.000,190,10985464,13805,0,1752025123,13009.364244229997,36.89719029000116,53399.17418064 2025-07-09,01:38:45.000,190,10985509,13925,0,1752025124,13009.364244229997,36.890141160001804,53399.17418064 2025-07-09,01:38:46.000,190,10985500,14125,0,1752025125,13009.357507920002,36.9253868099986,53399.13924504001 2025-07-09,01:38:47.000,190,10985518,14045,0,1752025126,13009.330562679992,37.01702550000482,53399.160206399996 2025-07-09,01:38:48.000,190,10985520,13845,0,1752025127,13009.310353749992,36.99587810999947,53399.097322320005 2025-07-09,01:38:49.000,190,10985535,14045,0,1752025128,13009.296881130002,37.002927239998826,53399.11828368001 2025-07-09,01:38:50.000,190,10985482,14045,0,1752025129,13009.269935889992,37.0381728900029,53399.06238672 2025-07-09,01:38:51.000,190,10985527,13885,0,1752025130,13009.290144819992,37.07341853999969,53399.097322320005 2025-07-09,01:38:52.000,190,10985478,14005,0,1752025131,13009.269935889992,37.108664190003765,53399.10430944 2025-07-09,01:38:53.000,190,10985491,13805,0,1752025132,13009.263199579997,37.1368607100012,53399.097322320005 2025-07-09,01:38:54.000,190,10985435,13645,0,1752025133,13009.249726959992,37.15095896999992,53399.06238672 2025-07-09,01:38:55.000,190,10985521,14165,0,1752025134,13009.263199579997,37.19325375000335,53399.027451120004 2025-07-09,01:38:56.000,190,10985513,14005,0,1752025135,13009.229518029992,37.16505722999864,53399.02046400001 2025-07-09,01:38:57.000,190,10985533,13925,0,1752025136,13009.209309099992,37.20030288000271,53399.00648976 2025-07-09,01:38:58.000,190,10985508,14005,0,1752025137,13009.209309099992,37.16505722999864,53398.992515519996 2025-07-09,01:38:59.000,190,10985517,13925,0,1752025138,13009.222781719996,37.18620462000399,53398.99950264001 2025-07-09,01:39:00.000,190,10985490,13805,0,1752025139,13009.175627550001,37.228499400000146,53398.95059280001 2025-07-09,01:39:01.000,190,10985499,14045,0,1752025140,13009.155418620001,37.228499400000146,53398.9156572 2025-07-09,01:39:02.000,190,10985511,13845,0,1752025141,13009.121737069996,37.21440114000143,53398.89469584 2025-07-09,01:39:03.000,190,10985512,14165,0,1752025142,13009.141945999996,37.284892440002295,53398.93661856 2025-07-09,01:39:04.000,190,10985516,14245,0,1752025143,13009.128473379991,37.25669592000486,53398.90867008 2025-07-09,01:39:05.000,190,10985498,14245,0,1752025144,13009.0745829,37.30603983000037,53398.86674736 2025-07-09,01:39:06.000,190,10985484,14245,0,1752025145,13009.04763765999,37.30603983000037,53398.93661856 2025-07-09,01:39:07.000,190,10985532,14045,0,1752025146,13009.00721979999,37.36243287000252,53398.83181176001 2025-07-09,01:39:08.000,190,10985490,13885,0,1752025147,13008.919647769995,37.39062938999996,53398.810850400005 2025-07-09,01:39:09.000,190,10985517,13885,0,1752025148,13008.859020979995,37.36948200000188,53398.7759148 2025-07-09,01:39:10.000,190,10985535,13925,0,1752025149,13008.83207574,37.40472764999868,53398.810850400005 2025-07-09,01:39:11.000,190,10985514,14205,0,1752025150,13008.74450370999,37.39767851999932,53398.75495344001 2025-07-09,01:39:12.000,190,10985504,14405,0,1752025151,13008.69061323,37.43292417000339,53398.7759148 2025-07-09,01:39:13.000,190,10985476,14005,0,1752025152,13008.596304889994,37.411776779998036,53398.7409792 2025-07-09,01:39:14.000,190,10985471,13765,0,1752025153,13008.528941789998,37.39767851999932,53398.73399208001 2025-07-09,01:39:15.000,190,10985503,13885,0,1752025154,13008.421160829988,37.42587504000403,53398.73399208001 2025-07-09,01:39:16.000,190,10985500,14085,0,1752025155,13008.367270349998,37.40472764999868,53398.58027544 2025-07-09,01:39:17.000,190,10985483,14085,0,1752025156,13008.320116180003,37.40472764999868,53398.62219816 2025-07-09,01:39:18.000,190,10985533,13965,0,1752025157,13008.219071530002,37.39062938999996,53398.60822392 2025-07-09,01:39:19.000,190,10985441,14045,0,1752025158,13008.158444740002,37.37653113000124,53398.55232696 2025-07-09,01:39:20.000,190,10985476,14165,0,1752025159,13008.070872709992,37.36243287000252,53398.55931408 2025-07-09,01:39:21.000,190,10985487,14005,0,1752025160,13007.996773300001,37.33423634999781,53398.594249680005 2025-07-09,01:39:22.000,190,10985503,13925,0,1752025161,13007.963091749996,37.32013808999909,53398.594249680005 2025-07-09,01:39:23.000,190,10985504,14045,0,1752025162,13007.902464959996,37.35538374000316,53398.55232696 2025-07-09,01:39:24.000,190,10985468,14165,0,1752025163,13007.841838169996,37.30603983000037,53398.56630120001 2025-07-09,01:39:25.000,190,10985522,14165,0,1752025164,13007.78794768999,37.33423634999781,53398.475468640005 2025-07-09,01:39:26.000,190,10985486,14125,0,1752025165,13007.75426614,37.31308895999973,53398.51739136001 2025-07-09,01:39:27.000,190,10985540,14085,0,1752025166,13007.70711196999,37.32013808999909,53398.48944288001 2025-07-09,01:39:28.000,190,10985513,14045,0,1752025167,13007.67343042,37.33423634999781,53398.524378480004 2025-07-09,01:39:29.000,190,10985514,14125,0,1752025168,13007.639748869995,37.32013808999909,53398.53835272001 2025-07-09,01:39:30.000,190,10985551,13885,0,1752025169,13007.61280363,37.31308895999973,53398.51040424 2025-07-09,01:39:31.000,190,10985522,14005,0,1752025170,13007.60606731999,37.32718721999845,53398.524378480004 2025-07-09,01:39:32.000,190,10985483,14365,0,1752025171,13007.52523159999,37.32718721999845,53398.4614944 2025-07-09,01:39:33.000,190,10985517,14005,0,1752025172,13007.49155005,37.3483346100038,53398.45450728 2025-07-09,01:39:34.000,190,10985515,14205,0,1752025173,13007.430923259999,37.35538374000316,53398.3916232 2025-07-09,01:39:35.000,190,10985462,14165,0,1752025174,13007.410714329999,37.33423634999781,53398.38463608 2025-07-09,01:39:36.000,190,10985493,14085,0,1752025175,13007.383769089989,37.30603983000037,53398.377648960006 2025-07-09,01:39:37.000,190,10985486,14085,0,1752025176,13007.370296469999,37.33423634999781,53398.41258456 2025-07-09,01:39:38.000,190,10985505,14045,0,1752025177,13007.309669679998,37.3483346100038,53398.34271336 2025-07-09,01:39:39.000,190,10985531,13965,0,1752025178,13007.275988129993,37.32013808999909,53398.34271336 2025-07-09,01:39:40.000,190,10985481,14005,0,1752025179,13007.302933369989,37.291941570001654,53398.32873912001 2025-07-09,01:39:41.000,190,10985521,14005,0,1752025180,13007.282724439989,37.277843310002936,53398.37066184001 2025-07-09,01:39:42.000,190,10985457,14005,0,1752025181,13007.262515509989,37.26374505000422,53398.33572624 2025-07-09,01:39:43.000,190,10985515,14165,0,1752025182,13007.255779199993,37.26374505000422,53398.307777760005 2025-07-09,01:39:44.000,190,10985515,14085,0,1752025183,13007.215361339993,37.22145027000079,53398.258867920005 2025-07-09,01:39:45.000,190,10985531,14005,0,1752025184,13007.208625029998,37.235548529999505,53398.258867920005 2025-07-09,01:39:46.000,190,10985484,13965,0,1752025185,13007.208625029998,37.20735201000207,53398.18200960001 2025-07-09,01:39:47.000,190,10985455,13925,0,1752025186,13007.201888719988,37.18620462000399,53398.26585504 2025-07-09,01:39:48.000,190,10985486,13805,0,1752025187,13007.188416099998,37.172106359998,53398.23091944001 2025-07-09,01:39:49.000,190,10985513,14285,0,1752025188,13007.195152409993,37.17915549000463,53398.2169452 2025-07-09,01:39:50.000,190,10985529,14085,0,1752025189,13007.222097649988,37.115713320003124,53398.18200960001 2025-07-09,01:39:51.000,190,10985471,14245,0,1752025190,13007.228833959998,37.115713320003124,53398.23091944001 2025-07-09,01:39:52.000,190,10985495,14245,0,1752025191,13007.249042889998,37.101615060004406,53398.20297096001 2025-07-09,01:39:53.000,190,10985477,14125,0,1752025192,13007.289460749998,37.08751679999841,53398.25188080001 2025-07-09,01:39:54.000,190,10985500,14085,0,1752025193,13007.309669679998,37.052271150001616,53398.188996720004 2025-07-09,01:39:55.000,190,10985523,13925,0,1752025194,13007.343351229989,37.009976369998185,53398.15406112001 2025-07-09,01:39:56.000,190,10985521,13925,0,1752025195,13007.336614919994,37.03112376000354,53398.11912552 2025-07-09,01:39:57.000,190,10985486,14085,0,1752025196,13007.390505399999,36.98177985000075,53398.08418992001 2025-07-09,01:39:58.000,190,10985498,14085,0,1752025197,13007.44439587999,36.98177985000075,53398.13309976001 2025-07-09,01:39:59.000,190,10985483,13965,0,1752025198,13007.51175898,36.93243593999796,53398.147074 2025-07-09,01:40:00.000,190,10985515,14005,0,1752025199,13007.52523159999,36.939485070004594,53398.11912552 2025-07-09,01:40:01.000,190,10985511,14005,0,1752025200,13007.538704219995,36.90423942000052,53398.08418992001 2025-07-09,01:40:02.000,190,10985470,13805,0,1752025201,13007.60606731999,36.89719029000116,53398.10515128 2025-07-09,01:40:03.000,190,10985523,14005,0,1752025202,13007.619539939995,36.883092030002445,53398.11213840001 2025-07-09,01:40:04.000,190,10985517,14165,0,1752025203,13007.700375659995,36.833748119999655,53398.0772028 2025-07-09,01:40:05.000,190,10985485,13965,0,1752025204,13007.700375659995,36.86194464000437,53398.11912552 2025-07-09,01:40:06.000,190,10985486,14165,0,1752025205,13007.76773875999,36.883092030002445,53398.05624144 2025-07-09,01:40:07.000,190,10985485,13805,0,1752025206,13007.801420309996,36.826698990000295,53398.04925432 2025-07-09,01:40:08.000,190,10985540,13845,0,1752025207,13007.83510186,36.833748119999655,53398.07021568 2025-07-09,01:40:09.000,190,10985443,14045,0,1752025208,13007.87551972,36.7914533400035,53398.03528008001 2025-07-09,01:40:10.000,190,10985515,14045,0,1752025209,13007.949619129991,36.78440421000414,53398.09816416 2025-07-09,01:40:11.000,190,10985533,14045,0,1752025210,13007.996773300001,36.81260073000158,53398.06322856001 2025-07-09,01:40:12.000,190,10985466,13765,0,1752025211,13008.077609020002,36.7914533400035,53398.08418992001 2025-07-09,01:40:13.000,190,10985488,14045,0,1752025212,13008.091081639992,36.75620768999943,53398.10515128 2025-07-09,01:40:14.000,190,10985567,13925,0,1752025213,13008.151708429992,36.77735508000478,53398.11912552 2025-07-09,01:40:15.000,190,10985528,14245,0,1752025214,13008.192126289992,36.819649860000936,53398.04925432 2025-07-09,01:40:16.000,190,10985519,14245,0,1752025215,13008.239280460002,36.84784637999837,53398.08418992001 2025-07-09,01:40:17.000,190,10985522,13965,0,1752025216,13008.272962009993,36.81260073000158,53398.07021568 2025-07-09,01:40:18.000,190,10985554,13965,0,1752025217,13008.279698320002,36.868993770003726,53398.0772028 2025-07-09,01:40:19.000,190,10985544,14045,0,1752025218,13008.333588799993,36.833748119999655,53398.11213840001 2025-07-09,01:40:20.000,190,10985521,14005,0,1752025219,13008.380742969988,36.876042900003085,53398.09816416 2025-07-09,01:40:21.000,190,10985484,14045,0,1752025220,13008.427897139998,36.85489550999773,53398.11213840001 2025-07-09,01:40:22.000,190,10985512,14125,0,1752025221,13008.495260239994,36.868993770003726,53398.13309976001 2025-07-09,01:40:23.000,190,10985505,13965,0,1752025222,13008.528941789998,36.85489550999773,53398.11912552 2025-07-09,01:40:24.000,190,10985547,14165,0,1752025223,13008.576095959994,36.868993770003726,53398.07021568 2025-07-09,01:40:25.000,190,10985490,14165,0,1752025224,13008.616513819994,36.868993770003726,53398.04925432 2025-07-09,01:40:26.000,190,10985513,14165,0,1752025225,13008.670404299999,36.868993770003726,53398.03528008001 2025-07-09,01:40:27.000,190,10985540,13765,0,1752025226,13008.69061323,36.89719029000116,53398.06322856001 2025-07-09,01:40:28.000,190,10985491,13965,0,1752025227,13008.74450370999,36.876042900003085,53398.091177040005 2025-07-09,01:40:29.000,190,10985495,14165,0,1752025228,13008.778185259995,36.89719029000116,53398.021305840004 2025-07-09,01:40:30.000,190,10985540,14045,0,1752025229,13008.82533942999,36.883092030002445,53398.08418992001 2025-07-09,01:40:31.000,190,10985518,13925,0,1752025230,13008.88596621999,36.868993770003726,53398.05624144 2025-07-09,01:40:32.000,190,10985534,13965,0,1752025231,13008.95332932,36.876042900003085,53398.0772028 2025-07-09,01:40:33.000,190,10985535,13685,0,1752025232,13008.94659300999,36.86194464000437,53398.042267200006 2025-07-09,01:40:34.000,190,10985529,14365,0,1752025233,13008.980274559995,36.876042900003085,53398.09816416 2025-07-09,01:40:35.000,190,10985534,13965,0,1752025234,13009.020692419996,36.84784637999837,53398.11912552 2025-07-09,01:40:36.000,190,10985508,14045,0,1752025235,13009.04763765999,36.833748119999655,53398.08418992001 2025-07-09,01:40:37.000,190,10985492,13965,0,1752025236,13009.0745829,36.840797249999014,53398.12611264 2025-07-09,01:40:38.000,190,10985506,14165,0,1752025237,13009.11500076,36.84784637999837,53398.18200960001 2025-07-09,01:40:39.000,190,10985480,13885,0,1752025238,13009.135209690001,36.833748119999655,53398.17502248 2025-07-09,01:40:40.000,190,10985497,14005,0,1752025239,13009.168891239991,36.840797249999014,53398.17502248 2025-07-09,01:40:41.000,190,10985519,14205,0,1752025240,13009.175627550001,36.819649860000936,53398.16803536 2025-07-09,01:40:42.000,190,10985547,13925,0,1752025241,13009.168891239991,36.826698990000295,53398.140086880005 2025-07-09,01:40:43.000,190,10985490,14045,0,1752025242,13009.11500076,36.826698990000295,53398.11213840001 2025-07-09,01:40:44.000,190,10985542,13965,0,1752025243,13009.135209690001,36.90423942000052,53398.06322856001 2025-07-09,01:40:45.000,190,10985524,13885,0,1752025244,13009.121737069996,36.868993770003726,53398.13309976001 2025-07-09,01:40:46.000,190,10985551,14165,0,1752025245,13009.128473379991,36.868993770003726,53398.15406112001 2025-07-09,01:40:47.000,190,10985465,13885,0,1752025246,13009.148682309991,36.85489550999773,53398.13309976001 2025-07-09,01:40:48.000,190,10985492,14245,0,1752025247,13009.141945999996,36.876042900003085,53398.16803536 2025-07-09,01:40:49.000,190,10985520,13885,0,1752025248,13009.128473379991,36.89719029000116,53398.140086880005 2025-07-09,01:40:50.000,190,10985509,13965,0,1752025249,13009.11500076,36.868993770003726,53398.140086880005 2025-07-09,01:40:51.000,190,10985504,14245,0,1752025250,13009.121737069996,36.840797249999014,53398.18200960001 2025-07-09,01:40:52.000,190,10985521,14085,0,1752025251,13009.141945999996,36.86194464000437,53398.09816416 2025-07-09,01:40:53.000,190,10985537,14045,0,1752025252,13009.11500076,36.868993770003726,53398.15406112001 2025-07-09,01:40:54.000,190,10985552,13925,0,1752025253,13009.09479183,36.84784637999837,53398.13309976001 2025-07-09,01:40:55.000,190,10985517,14285,0,1752025254,13009.0745829,36.819649860000936,53398.12611264 2025-07-09,01:40:56.000,190,10985512,14005,0,1752025255,13009.09479183,36.833748119999655,53398.08418992001 2025-07-09,01:40:57.000,190,10985481,14085,0,1752025256,13009.067846589991,36.833748119999655,53398.10515128 2025-07-09,01:40:58.000,190,10985485,13885,0,1752025257,13009.04763765999,36.826698990000295,53398.08418992001 2025-07-09,01:40:59.000,190,10985476,14245,0,1752025258,13009.04763765999,36.819649860000936,53398.0772028 2025-07-09,01:41:00.000,190,10985543,14165,0,1752025259,13009.02742872999,36.833748119999655,53398.10515128 2025-07-09,01:41:01.000,190,10985533,14205,0,1752025260,13009.01395611,36.80555160000222,53398.10515128 2025-07-09,01:41:02.000,190,10985502,14085,0,1752025261,13009.000483489996,36.833748119999655,53398.02829296 2025-07-09,01:41:03.000,190,10985511,14125,0,1752025262,13008.98701086999,36.79850247000286,53398.021305840004 2025-07-09,01:41:04.000,190,10985535,13965,0,1752025263,13008.960065629995,36.78440421000414,53398.06322856001 2025-07-09,01:41:05.000,190,10985495,14245,0,1752025264,13008.960065629995,36.74915856000007,53398.02829296 2025-07-09,01:41:06.000,190,10985475,14005,0,1752025265,13008.92638407999,36.75620768999943,53398.042267200006 2025-07-09,01:41:07.000,190,10985529,13965,0,1752025266,13008.879229909995,36.73506030000135,53398.021305840004 2025-07-09,01:41:08.000,190,10985501,14165,0,1752025267,13008.89270253,36.706863780003914,53398.02829296 2025-07-09,01:41:09.000,190,10985522,14045,0,1752025268,13008.85228467,36.72096204000263,53398.03528008001 2025-07-09,01:41:10.000,190,10985536,13925,0,1752025269,13008.82533942999,36.71391291000327,53398.03528008001 2025-07-09,01:41:11.000,190,10985523,13885,0,1752025270,13008.76471263999,36.69276551999792,53398.021305840004 2025-07-09,01:41:12.000,190,10985498,14205,0,1752025271,13008.737767399994,36.68571638999856,53397.97938312 2025-07-09,01:41:13.000,190,10985554,14005,0,1752025272,13008.677140609994,36.6786672599992,53398.03528008001 2025-07-09,01:41:14.000,190,10985546,14045,0,1752025273,13008.66366798999,36.6786672599992,53398.0073316 2025-07-09,01:41:15.000,190,10985513,14205,0,1752025274,13008.616513819994,36.61522508999769,53397.96540888001 2025-07-09,01:41:16.000,190,10985477,13805,0,1752025275,13008.549150719999,36.61522508999769,53397.9374604 2025-07-09,01:41:17.000,190,10985517,13885,0,1752025276,13008.515469169994,36.62227422000433,53397.93047328 2025-07-09,01:41:18.000,190,10985499,13845,0,1752025277,13008.461578689989,36.62227422000433,53397.97938312 2025-07-09,01:41:19.000,190,10985561,14325,0,1752025278,13008.434633449993,36.58702857000026,53397.9374604 2025-07-09,01:41:20.000,190,10985515,14005,0,1752025279,13008.400951899988,36.5799794400009,53397.88855056 2025-07-09,01:41:21.000,190,10985481,14205,0,1752025280,13008.353797729993,36.57293031000154,53397.81867936001 2025-07-09,01:41:22.000,190,10985507,14085,0,1752025281,13008.293170939993,36.5447337900041,53397.81867936001 2025-07-09,01:41:23.000,190,10985514,13805,0,1752025282,13008.293170939993,36.52358639999875,53397.8326536 2025-07-09,01:41:24.000,190,10985533,14165,0,1752025283,13008.232544149992,36.55178292000346,53397.76976952 2025-07-09,01:41:25.000,190,10985526,14205,0,1752025284,13008.252753079993,36.50948814000003,53397.79771800001 2025-07-09,01:41:26.000,190,10985507,14165,0,1752025285,13008.198862600002,36.49538988000131,53397.76976952 2025-07-09,01:41:27.000,190,10985478,14005,0,1752025286,13008.219071530002,36.467193360003876,53397.76976952 2025-07-09,01:41:28.000,190,10985492,14005,0,1752025287,13008.158444740002,36.481291620002594,53397.74182104 2025-07-09,01:41:29.000,190,10985492,14205,0,1752025288,13008.144972119997,36.474242490003235,53397.72085968 2025-07-09,01:41:30.000,190,10985491,14285,0,1752025289,13008.111290569992,36.474242490003235,53397.6929112 2025-07-09,01:41:31.000,190,10985525,13925,0,1752025290,13008.138235810002,36.49538988000131,53397.706885440006 2025-07-09,01:41:32.000,190,10985482,14125,0,1752025291,13008.111290569992,36.48834075000195,53397.67194984 2025-07-09,01:41:33.000,190,10985515,14045,0,1752025292,13008.097817950002,36.48834075000195,53397.65797560001 2025-07-09,01:41:34.000,190,10985507,13885,0,1752025293,13008.097817950002,36.50948814000003,53397.66496272 2025-07-09,01:41:35.000,190,10985535,14165,0,1752025294,13008.124763189997,36.53063552999811,53397.66496272 2025-07-09,01:41:36.000,190,10985541,14005,0,1752025295,13008.165181049997,36.50948814000003,53397.6929112 2025-07-09,01:41:37.000,190,10985481,14125,0,1752025296,13008.144972119997,36.51653726999939,53397.66496272 2025-07-09,01:41:38.000,190,10985474,14125,0,1752025297,13008.151708429992,36.52358639999875,53397.67194984 2025-07-09,01:41:39.000,190,10985502,13885,0,1752025298,13008.165181049997,36.53063552999811,53397.60207864 2025-07-09,01:41:40.000,190,10985537,14165,0,1752025299,13008.171917359992,36.55178292000346,53397.65797560001 2025-07-09,01:41:41.000,190,10985500,14005,0,1752025300,13008.171917359992,36.594077699999616,53397.65797560001 2025-07-09,01:41:42.000,190,10985456,14045,0,1752025301,13008.192126289992,36.57293031000154,53397.637014240005 2025-07-09,01:41:43.000,190,10985599,14325,0,1752025302,13008.198862600002,36.608175959998334,53397.65098848001 2025-07-09,01:41:44.000,190,10985513,13645,0,1752025303,13008.212335219992,36.62932335000369,53397.73483392 2025-07-09,01:41:45.000,190,10985543,13885,0,1752025304,13008.205598909997,36.62227422000433,53397.65098848001 2025-07-09,01:41:46.000,190,10985536,14205,0,1752025305,13008.205598909997,36.63637248000305,53397.67893696001 2025-07-09,01:41:47.000,190,10985565,14045,0,1752025306,13008.232544149992,36.650470740001765,53397.706885440006 2025-07-09,01:41:48.000,190,10985554,14205,0,1752025307,13008.246016769997,36.650470740001765,53397.706885440006 2025-07-09,01:41:49.000,190,10985517,13885,0,1752025308,13008.252753079993,36.650470740001765,53397.706885440006 2025-07-09,01:41:50.000,190,10985526,14205,0,1752025309,13008.219071530002,36.6786672599992,53397.65098848001 2025-07-09,01:41:51.000,190,10985532,14165,0,1752025310,13008.232544149992,36.67161812999984,53397.65098848001 2025-07-09,01:41:52.000,190,10985525,13885,0,1752025311,13008.246016769997,36.6786672599992,53397.65797560001 2025-07-09,01:41:53.000,190,10985493,13885,0,1752025312,13008.239280460002,36.67161812999984,53397.66496272 2025-07-09,01:41:54.000,190,10985517,14045,0,1752025313,13008.293170939993,36.71391291000327,53397.65797560001 2025-07-09,01:41:55.000,190,10985473,13925,0,1752025314,13008.306643559998,36.73506030000135,53397.63002712001 2025-07-09,01:41:56.000,190,10985495,14045,0,1752025315,13008.320116180003,36.78440421000414,53397.637014240005 2025-07-09,01:41:57.000,190,10985488,14205,0,1752025316,13008.326852489998,36.80555160000222,53397.65797560001 2025-07-09,01:41:58.000,190,10985562,13805,0,1752025317,13008.347061419998,36.819649860000936,53397.69989832001 2025-07-09,01:41:59.000,190,10985526,14165,0,1752025318,13008.313379869993,36.84784637999837,53397.66496272 2025-07-09,01:42:00.000,190,10985540,14325,0,1752025319,13008.353797729993,36.91833767999924,53397.6929112 2025-07-09,01:42:01.000,190,10985538,14045,0,1752025320,13008.380742969988,36.91833767999924,53397.77675664001 2025-07-09,01:42:02.000,190,10985529,13965,0,1752025321,13008.380742969988,36.96063246000267,53397.72784680001 2025-07-09,01:42:03.000,190,10985525,14245,0,1752025322,13008.407688209998,37.02407463000418,53397.7627824 2025-07-09,01:42:04.000,190,10985515,14325,0,1752025323,13008.427897139998,37.066369410000334,53397.84662784001 2025-07-09,01:42:05.000,190,10985562,13965,0,1752025324,13008.421160829988,37.04522202000226,53397.86060208 2025-07-09,01:42:06.000,190,10985517,14005,0,1752025325,13008.400951899988,37.09456592999777,53397.81867936001 2025-07-09,01:42:07.000,190,10985522,13805,0,1752025326,13008.400951899988,37.12276245000248,53397.79073088 2025-07-09,01:42:08.000,190,10985529,14085,0,1752025327,13008.448106069998,37.15800809999928,53397.81169224 2025-07-09,01:42:09.000,190,10985500,14325,0,1752025328,13008.427897139998,37.15800809999928,53397.83964072 2025-07-09,01:42:10.000,190,10985518,14085,0,1752025329,13008.441369759988,37.172106359998,53397.90951192 2025-07-09,01:42:11.000,190,10985516,14165,0,1752025330,13008.461578689989,37.17915549000463,53397.88156344 2025-07-09,01:42:12.000,190,10985499,14165,0,1752025331,13008.400951899988,37.228499400000146,53397.91649904001 2025-07-09,01:42:13.000,190,10985494,14045,0,1752025332,13008.400951899988,37.18620462000399,53397.923486160005 2025-07-09,01:42:14.000,190,10985568,13925,0,1752025333,13008.400951899988,37.228499400000146,53397.853614960004 2025-07-09,01:42:15.000,190,10985488,14085,0,1752025334,13008.421160829988,37.22145027000079,53397.83964072 2025-07-09,01:42:16.000,190,10985543,13885,0,1752025335,13008.394215589993,37.228499400000146,53397.804705120005 2025-07-09,01:42:17.000,190,10985504,13685,0,1752025336,13008.414424519993,37.235548529999505,53397.86060208 2025-07-09,01:42:18.000,190,10985497,14085,0,1752025337,13008.387479279998,37.26374505000422,53397.86060208 2025-07-09,01:42:19.000,190,10985505,13685,0,1752025338,13008.421160829988,37.27079418000358,53397.853614960004 2025-07-09,01:42:20.000,190,10985495,14085,0,1752025339,13008.387479279998,37.277843310002936,53397.88855056 2025-07-09,01:42:21.000,190,10985515,14005,0,1752025340,13008.374006659993,37.30603983000037,53397.86060208 2025-07-09,01:42:22.000,190,10985518,13725,0,1752025341,13008.414424519993,37.32013808999909,53397.96540888001 2025-07-09,01:42:23.000,190,10985483,13965,0,1752025342,13008.360534039988,37.32013808999909,53397.923486160005 2025-07-09,01:42:24.000,190,10985538,14205,0,1752025343,13008.367270349998,37.3483346100038,53397.96540888001 2025-07-09,01:42:25.000,190,10985543,13885,0,1752025344,13008.306643559998,37.37653113000124,53397.89553768001 2025-07-09,01:42:26.000,190,10985523,14005,0,1752025345,13008.333588799993,37.36948200000188,53397.91649904001 2025-07-09,01:42:27.000,190,10985483,13925,0,1752025346,13008.306643559998,37.39062938999996,53397.83964072 2025-07-09,01:42:28.000,190,10985529,13965,0,1752025347,13008.272962009993,37.40472764999868,53397.84662784001 2025-07-09,01:42:29.000,190,10985510,14005,0,1752025348,13008.192126289992,37.35538374000316,53397.81867936001 2025-07-09,01:42:30.000,190,10985507,14085,0,1752025349,13008.192126289992,37.43997330000275,53397.804705120005 2025-07-09,01:42:31.000,190,10985537,13965,0,1752025350,13008.151708429992,37.411776779998036,53397.83964072 2025-07-09,01:42:32.000,190,10985563,13885,0,1752025351,13008.077609020002,37.411776779998036,53397.86060208 2025-07-09,01:42:33.000,190,10985465,13885,0,1752025352,13008.064136399997,37.43292417000339,53397.84662784001 2025-07-09,01:42:34.000,190,10985514,13885,0,1752025353,13008.023718539996,37.40472764999868,53397.79073088 2025-07-09,01:42:35.000,190,10985534,14005,0,1752025354,13007.976564370001,37.3835802600006,53397.79771800001 2025-07-09,01:42:36.000,190,10985514,13925,0,1752025355,13007.922673889996,37.40472764999868,53397.77675664001 2025-07-09,01:42:37.000,190,10985502,13805,0,1752025356,13007.87551972,37.36948200000188,53397.78374376 2025-07-09,01:42:38.000,190,10985536,13965,0,1752025357,13007.82836554999,37.36948200000188,53397.74182104 2025-07-09,01:42:39.000,190,10985508,14045,0,1752025358,13007.761002449995,37.36243287000252,53397.73483392 2025-07-09,01:42:40.000,190,10985508,14085,0,1752025359,13007.72732089999,37.39062938999996,53397.755795280005 2025-07-09,01:42:41.000,190,10985564,14245,0,1752025360,13007.680166729995,37.37653113000124,53397.7627824 2025-07-09,01:42:42.000,190,10985540,13765,0,1752025361,13007.57238577,37.36243287000252,53397.77675664001 2025-07-09,01:42:43.000,190,10985554,14085,0,1752025362,13007.57238577,37.3835802600006,53397.81169224 2025-07-09,01:42:44.000,190,10985537,13885,0,1752025363,13007.50502266999,37.39062938999996,53397.81867936001 2025-07-09,01:42:45.000,190,10985523,13885,0,1752025364,13007.451132189999,37.39062938999996,53397.79073088 2025-07-09,01:42:46.000,190,10985500,14565,0,1752025365,13007.437659569994,37.37653113000124,53397.79771800001 2025-07-09,01:42:47.000,190,10985508,13925,0,1752025366,13007.370296469999,37.39062938999996,53397.82566648001 2025-07-09,01:42:48.000,190,10985511,13805,0,1752025367,13007.329878609999,37.41882591000467,53397.78374376 2025-07-09,01:42:49.000,190,10985505,13805,0,1752025368,13007.249042889998,37.40472764999868,53397.79771800001 2025-07-09,01:42:50.000,190,10985510,14245,0,1752025369,13007.201888719988,37.43997330000275,53397.804705120005 2025-07-09,01:42:51.000,190,10985491,13925,0,1752025370,13007.215361339993,37.468169820000185,53397.7627824 2025-07-09,01:42:52.000,190,10985492,13805,0,1752025371,13007.134525619993,37.53161199000169,53397.7627824 2025-07-09,01:42:53.000,190,10985504,14285,0,1752025372,13007.114316689993,37.517513730002975,53397.7627824 2025-07-09,01:42:54.000,190,10985578,14245,0,1752025373,13007.094107759993,37.55275937999977,53397.81169224 2025-07-09,01:42:55.000,190,10985522,13645,0,1752025374,13007.114316689993,37.62325068000064,53397.72784680001 2025-07-09,01:42:56.000,190,10985505,13925,0,1752025375,13007.080635140002,37.60915242000192,53397.706885440006 2025-07-09,01:42:57.000,190,10985537,13885,0,1752025376,13007.053689899993,37.686692850002146,53397.685924080004 2025-07-09,01:42:58.000,190,10985515,14045,0,1752025377,13007.026744659997,37.75718415000301,53397.72085968 2025-07-09,01:42:59.000,190,10985531,14005,0,1752025378,13007.026744659997,37.79242979999981,53397.706885440006 2025-07-09,01:43:00.000,190,10985528,14045,0,1752025379,13007.073898829993,37.80652805999853,53397.706885440006 2025-07-09,01:43:01.000,190,10985497,14085,0,1752025380,13007.033480969993,37.85587197000132,53397.65797560001 2025-07-09,01:43:02.000,190,10985524,13805,0,1752025381,13007.026744659997,37.89111761999811,53397.63002712001 2025-07-09,01:43:03.000,190,10985600,13725,0,1752025382,13007.073898829993,37.96160891999898,53397.67893696001 2025-07-09,01:43:04.000,190,10985531,13845,0,1752025383,13007.067162519998,37.98275631000433,53397.64400136 2025-07-09,01:43:05.000,190,10985540,13885,0,1752025384,13007.087371449998,37.98980544000369,53397.64400136 2025-07-09,01:43:06.000,190,10985512,14085,0,1752025385,13007.134525619993,37.98980544000369,53397.588104400005 2025-07-09,01:43:07.000,190,10985489,13885,0,1752025386,13007.168207169998,38.01095283000177,53397.57413016 2025-07-09,01:43:08.000,190,10985532,13925,0,1752025387,13007.201888719988,37.99685457000305,53397.539194560006 2025-07-09,01:43:09.000,190,10985524,14045,0,1752025388,13007.222097649988,38.03914934999921,53397.50425896 2025-07-09,01:43:10.000,190,10985570,14165,0,1752025389,13007.316405989994,38.01095283000177,53397.53220744001 2025-07-09,01:43:11.000,190,10985536,13925,0,1752025390,13007.329878609999,38.046198479998566,53397.49028472001 2025-07-09,01:43:12.000,190,10985533,14005,0,1752025391,13007.397241709994,38.03210021999985,53397.44137488001 2025-07-09,01:43:13.000,190,10985515,14325,0,1752025392,13007.42418694999,38.03914934999921,53397.46233624001 2025-07-09,01:43:14.000,190,10985497,13965,0,1752025393,13007.52523159999,38.03210021999985,53397.420413520005 2025-07-09,01:43:15.000,190,10985516,13925,0,1752025394,13007.60606731999,37.98275631000433,53397.38547792 2025-07-09,01:43:16.000,190,10985562,13965,0,1752025395,13007.66669410999,38.00390370000241,53397.43438776 2025-07-09,01:43:17.000,190,10985554,14205,0,1752025396,13007.77447507,38.03210021999985,53397.43438776 2025-07-09,01:43:18.000,190,10985532,13845,0,1752025397,13007.87551972,37.99685457000305,53397.42740064 2025-07-09,01:43:19.000,190,10985564,14285,0,1752025398,13007.922673889996,37.98980544000369,53397.469323360005 2025-07-09,01:43:20.000,190,10985565,14045,0,1752025399,13007.990036989991,38.00390370000241,53397.448362 2025-07-09,01:43:21.000,190,10985565,14045,0,1752025400,13008.091081639992,38.01095283000177,53397.43438776 2025-07-09,01:43:22.000,190,10985524,13965,0,1752025401,13008.178653670002,38.02505109000049,53397.371503680006 2025-07-09,01:43:23.000,190,10985513,14285,0,1752025402,13008.232544149992,38.01095283000177,53397.420413520005 2025-07-09,01:43:24.000,190,10985540,14285,0,1752025403,13008.293170939993,37.99685457000305,53397.40643928 2025-07-09,01:43:25.000,190,10985527,14045,0,1752025404,13008.340325110003,37.96865804999834,53397.38547792 2025-07-09,01:43:26.000,190,10985502,13885,0,1752025405,13008.468314999998,38.01095283000177,53397.420413520005 2025-07-09,01:43:27.000,190,10985578,14045,0,1752025406,13008.522205479989,38.01095283000177,53397.43438776 2025-07-09,01:43:28.000,190,10985525,14245,0,1752025407,13008.589568579999,37.96160891999898,53397.54618168 2025-07-09,01:43:29.000,190,10985518,14165,0,1752025408,13008.650195369999,37.9757071799977,53397.51124608001 2025-07-09,01:43:30.000,190,10985489,13885,0,1752025409,13008.677140609994,38.01095283000177,53397.54618168 2025-07-09,01:43:31.000,190,10985532,14005,0,1752025410,13008.75124002,37.99685457000305,53397.539194560006 2025-07-09,01:43:32.000,190,10985591,13965,0,1752025411,13008.76471263999,37.99685457000305,53397.59509152 2025-07-09,01:43:33.000,190,10985559,14045,0,1752025412,13008.82533942999,37.98980544000369,53397.63002712001 2025-07-09,01:43:34.000,190,10985586,13925,0,1752025413,13008.859020979995,37.95455978999962,53397.58111728001 2025-07-09,01:43:35.000,190,10985533,13925,0,1752025414,13008.92638407999,37.95455978999962,53397.57413016 2025-07-09,01:43:36.000,190,10985538,13845,0,1752025415,13008.980274559995,37.98980544000369,53397.62304 2025-07-09,01:43:37.000,190,10985514,14125,0,1752025416,13008.96680193999,37.98980544000369,53397.64400136 2025-07-09,01:43:38.000,190,10985560,13965,0,1752025417,13008.99374718,37.96865804999834,53397.706885440006 2025-07-09,01:43:39.000,190,10985574,14245,0,1752025418,13009.01395611,37.99685457000305,53397.71387256 2025-07-09,01:43:40.000,190,10985513,14045,0,1752025419,13009.040901349996,38.046198479998566,53397.6929112 2025-07-09,01:43:41.000,190,10985533,14005,0,1752025420,13009.081319209996,38.046198479998566,53397.67893696001 2025-07-09,01:43:42.000,190,10985535,13925,0,1752025421,13009.088055519991,38.095542390001356,53397.71387256 2025-07-09,01:43:43.000,190,10985578,14125,0,1752025422,13009.148682309991,38.13078803999815,53397.7627824 2025-07-09,01:43:44.000,190,10985554,14125,0,1752025423,13009.182363859996,38.13783717000479,53397.72784680001 2025-07-09,01:43:45.000,190,10985538,13925,0,1752025424,13009.209309099992,38.1871810800003,53397.69989832001 2025-07-09,01:43:46.000,190,10985525,13845,0,1752025425,13009.249726959992,38.20832846999838,53397.71387256 2025-07-09,01:43:47.000,190,10985519,14125,0,1752025426,13009.209309099992,38.24357412000245,53397.6929112 2025-07-09,01:43:48.000,190,10985592,14125,0,1752025427,13009.263199579997,38.278819769999245,53397.67893696001 2025-07-09,01:43:49.000,190,10985566,13965,0,1752025428,13009.303617439997,38.31406542000332,53397.72784680001 2025-07-09,01:43:50.000,190,10985548,13885,0,1752025429,13009.323826369997,38.321114550002676,53397.74880816001 2025-07-09,01:43:51.000,190,10985511,13925,0,1752025430,13009.350771609992,38.34226194000075,53397.74880816001 2025-07-09,01:43:52.000,190,10985543,14005,0,1752025431,13009.377716850002,38.384556720004184,53397.72784680001 2025-07-09,01:43:53.000,190,10985548,13885,0,1752025432,13009.404662089997,38.384556720004184,53397.73483392 2025-07-09,01:43:54.000,190,10985560,13925,0,1752025433,13009.384453159997,38.40570411000226,53397.706885440006 2025-07-09,01:43:55.000,190,10985549,14165,0,1752025434,13009.424871019997,38.39160585000354,53397.72784680001 2025-07-09,01:43:56.000,190,10985549,13805,0,1752025435,13009.451816259992,38.455048019997776,53397.74880816001 2025-07-09,01:43:57.000,190,10985500,13805,0,1752025436,13009.465288879997,38.41275324000162,53397.7627824 2025-07-09,01:43:58.000,190,10985553,13885,0,1752025437,13009.451816259992,38.36340932999883,53397.76976952 2025-07-09,01:43:59.000,190,10985478,13925,0,1752025438,13009.445079949997,38.36340932999883,53397.78374376 2025-07-09,01:44:00.000,190,10985568,13925,0,1752025439,13009.438343640002,38.36340932999883,53397.81169224 2025-07-09,01:44:01.000,190,10985549,14205,0,1752025440,13009.451816259992,38.36340932999883,53397.82566648001 2025-07-09,01:44:02.000,190,10985513,14085,0,1752025441,13009.445079949997,38.35636019999947,53397.73483392 2025-07-09,01:44:03.000,190,10985560,13925,0,1752025442,13009.424871019997,38.25767238000117,53397.76976952 2025-07-09,01:44:04.000,190,10985531,13965,0,1752025443,13009.445079949997,38.21537759999774,53397.72085968 2025-07-09,01:44:05.000,190,10985508,13885,0,1752025444,13009.418134710002,38.18013195000094,53397.72784680001 2025-07-09,01:44:06.000,190,10985491,14045,0,1752025445,13009.438343640002,38.151935430003505,53397.79073088 2025-07-09,01:44:07.000,190,10985567,13925,0,1752025446,13009.465288879997,38.144886300004146,53397.84662784001 2025-07-09,01:44:08.000,190,10985536,13885,0,1752025447,13009.492234119993,38.095542390001356,53397.81169224 2025-07-09,01:44:09.000,190,10985522,14245,0,1752025448,13009.498970430002,38.102591520000715,53397.89553768001 2025-07-09,01:44:10.000,190,10985545,13925,0,1752025449,13009.539388290003,38.07439500000328,53397.89553768001 2025-07-09,01:44:11.000,190,10985582,13965,0,1752025450,13009.620224009988,38.046198479998566,53397.923486160005 2025-07-09,01:44:12.000,190,10985482,13805,0,1752025451,13009.620224009988,38.06029674000456,53397.88156344 2025-07-09,01:44:13.000,190,10985552,13885,0,1752025452,13009.694323419993,38.03210021999985,53397.86758920001 2025-07-09,01:44:14.000,190,10985497,14045,0,1752025453,13009.754950209994,38.02505109000049,53397.91649904001 2025-07-09,01:44:15.000,190,10985517,13725,0,1752025454,13009.808840689999,38.053247609997925,53397.89553768001 2025-07-09,01:44:16.000,190,10985532,13925,0,1752025455,13009.889676409999,38.07439500000328,53397.95842176 2025-07-09,01:44:17.000,190,10985554,13805,0,1752025456,13010.017666299995,38.07439500000328,53397.95143464 2025-07-09,01:44:18.000,190,10985538,13845,0,1752025457,13010.14565618999,38.08144413000264,53398.01431872001 2025-07-09,01:44:19.000,190,10985549,13685,0,1752025458,13010.24670083999,38.109640650000074,53397.95842176 2025-07-09,01:44:20.000,190,10985593,13805,0,1752025459,13010.347745489991,38.12373890999879,53398.04925432 2025-07-09,01:44:21.000,190,10985545,13965,0,1752025460,13010.482471689997,38.109640650000074,53398.042267200006 2025-07-09,01:44:22.000,190,10985538,13965,0,1752025461,13010.617197890002,38.144886300004146,53398.021305840004 2025-07-09,01:44:23.000,190,10985490,13845,0,1752025462,13010.738451470002,38.13783717000479,53398.05624144 2025-07-09,01:44:24.000,190,10985570,13805,0,1752025463,13010.846232429998,38.144886300004146,53398.07021568 2025-07-09,01:44:25.000,190,10985538,14125,0,1752025464,13010.954013389994,38.16603369000222,53398.08418992001 2025-07-09,01:44:26.000,190,10985509,13805,0,1752025465,13011.04158541999,38.19423020999966,53398.091177040005 2025-07-09,01:44:27.000,190,10985574,14125,0,1752025466,13011.14263006999,38.22947586000373,53398.0772028 2025-07-09,01:44:28.000,190,10985521,13885,0,1752025467,13011.25041103,38.19423020999966,53398.08418992001 2025-07-09,01:44:29.000,190,10985532,13925,0,1752025468,13011.29082889,38.1871810800003,53398.11213840001 2025-07-09,01:44:30.000,190,10985587,13805,0,1752025469,13011.37166461,38.19423020999966,53398.13309976001 2025-07-09,01:44:31.000,190,10985553,13845,0,1752025470,13011.45250033,38.17308282000158,53398.15406112001 2025-07-09,01:44:32.000,190,10985549,14085,0,1752025471,13011.540072359996,38.19423020999966,53398.188996720004 2025-07-09,01:44:33.000,190,10985542,13965,0,1752025472,13011.607435459991,38.158984560002864,53398.23790656 2025-07-09,01:44:34.000,190,10985553,14085,0,1752025473,13011.708480109992,38.151935430003505,53398.2868164 2025-07-09,01:44:35.000,190,10985506,13965,0,1752025474,13011.762370589997,38.16603369000222,53398.32873912001 2025-07-09,01:44:36.000,190,10985501,13925,0,1752025475,13011.769106899992,38.19423020999966,53398.36367472 2025-07-09,01:44:37.000,190,10985537,14045,0,1752025476,13011.849942619992,38.18013195000094,53398.37066184001 2025-07-09,01:44:38.000,190,10985498,14165,0,1752025477,13011.883624169997,38.18013195000094,53398.40559744 2025-07-09,01:44:39.000,190,10985574,14245,0,1752025478,13011.964459889998,38.20127933999902,53398.46848152001 2025-07-09,01:44:40.000,190,10985591,13965,0,1752025479,13012.011614059993,38.22242673000437,53398.475468640005 2025-07-09,01:44:41.000,190,10985555,14045,0,1752025480,13012.038559299988,38.25767238000117,53398.48245576 2025-07-09,01:44:42.000,190,10985511,13925,0,1752025481,13012.085713469998,38.285868899998604,53398.49643000001 2025-07-09,01:44:43.000,190,10985580,13965,0,1752025482,13012.132867639993,38.278819769999245,53398.49643000001 2025-07-09,01:44:44.000,190,10985558,14005,0,1752025483,13012.173285499994,38.321114550002676,53398.50341712 2025-07-09,01:44:45.000,190,10985570,14005,0,1752025484,13012.227175979999,38.278819769999245,53398.51040424 2025-07-09,01:44:46.000,190,10985517,13725,0,1752025485,13012.26085752999,38.29291802999796,53398.524378480004 2025-07-09,01:44:47.000,190,10985549,14085,0,1752025486,13012.34169324999,38.328163680002035,53398.5313656 2025-07-09,01:44:48.000,190,10985561,13765,0,1752025487,13012.40905635,38.2999671600046,53398.55931408 2025-07-09,01:44:49.000,190,10985548,13885,0,1752025488,13012.476419449995,38.271770639999886,53398.545339840006 2025-07-09,01:44:50.000,190,10985539,14165,0,1752025489,13012.52357361999,38.271770639999886,53398.671108 2025-07-09,01:44:51.000,190,10985553,14045,0,1752025490,13012.59093672,38.23652499000309,53398.62219816 2025-07-09,01:44:52.000,190,10985586,14045,0,1752025491,13012.66503612999,38.271770639999886,53398.69905648 2025-07-09,01:44:53.000,190,10985544,13765,0,1752025492,13012.7121903,38.21537759999774,53398.75495344001 2025-07-09,01:44:54.000,190,10985554,13885,0,1752025493,13012.759344469996,38.21537759999774,53398.73399208001 2025-07-09,01:44:55.000,190,10985555,14045,0,1752025494,13012.806498639991,38.19423020999966,53398.7409792 2025-07-09,01:44:56.000,190,10985595,13925,0,1752025495,13012.873861740001,38.20127933999902,53398.75495344001 2025-07-09,01:44:57.000,190,10985574,14085,0,1752025496,13012.954697460002,38.1871810800003,53398.73399208001 2025-07-09,01:44:58.000,190,10985568,14245,0,1752025497,13012.981642699997,38.20127933999902,53398.761940560005 2025-07-09,01:44:59.000,190,10985549,14405,0,1752025498,13013.049005799992,38.158984560002864,53398.72001784 2025-07-09,01:45:00.000,190,10985563,14125,0,1752025499,13013.075951040002,38.151935430003505,53398.78988904 2025-07-09,01:45:01.000,190,10985540,14045,0,1752025500,13013.129841519993,38.18013195000094,53398.80386328001 2025-07-09,01:45:02.000,190,10985540,14045,0,1752025501,13013.210677239993,38.16603369000222,53398.81783752 2025-07-09,01:45:03.000,190,10985570,14125,0,1752025502,13013.271304029993,38.18013195000094,53398.845786 2025-07-09,01:45:04.000,190,10985518,13925,0,1752025503,13013.331930819993,38.19423020999966,53398.859760240004 2025-07-09,01:45:05.000,190,10985535,13845,0,1752025504,13013.439711779989,38.18013195000094,53398.824824639996 2025-07-09,01:45:06.000,190,10985556,14085,0,1752025505,13013.507074879999,38.20127933999902,53398.929631440005 2025-07-09,01:45:07.000,190,10985569,13965,0,1752025506,13013.58117428999,38.1871810800003,53398.88770872 2025-07-09,01:45:08.000,190,10985547,14005,0,1752025507,13013.64180107999,38.21537759999774,53398.90867008 2025-07-09,01:45:09.000,190,10985544,13885,0,1752025508,13013.72937311,38.20832846999838,53398.9855284 2025-07-09,01:45:10.000,190,10985567,13965,0,1752025509,13013.7899999,38.24357412000245,53398.90867008 2025-07-09,01:45:11.000,190,10985551,14245,0,1752025510,13013.95167134,38.29291802999796,53398.9855284 2025-07-09,01:45:12.000,190,10985514,13965,0,1752025511,13014.025770749991,38.271770639999886,53399.04142536001 2025-07-09,01:45:13.000,190,10985520,14085,0,1752025512,13014.072924920001,38.25767238000117,53399.07636096 2025-07-09,01:45:14.000,190,10985513,13965,0,1752025513,13014.200914809997,38.278819769999245,53399.06937384001 2025-07-09,01:45:15.000,190,10985543,14285,0,1752025514,13014.308695769992,38.285868899998604,53399.09033520001 2025-07-09,01:45:16.000,190,10985550,14125,0,1752025515,13014.382795179998,38.285868899998604,53399.13225792 2025-07-09,01:45:17.000,190,10985537,14045,0,1752025516,13014.450158279993,38.285868899998604,53399.20212912 2025-07-09,01:45:18.000,190,10985544,14005,0,1752025517,13014.483839829998,38.21537759999774,53399.11129656 2025-07-09,01:45:19.000,190,10985509,14205,0,1752025518,13014.544466619998,38.25767238000117,53399.17418064 2025-07-09,01:45:20.000,190,10985548,14245,0,1752025519,13014.598357099989,38.22947586000373,53399.15321928 2025-07-09,01:45:21.000,190,10985548,14245,0,1752025520,13014.69940174999,38.22242673000437,53399.265013200005 2025-07-09,01:45:22.000,190,10985556,14125,0,1752025521,13014.69940174999,38.25062325000181,53399.24405184 2025-07-09,01:45:23.000,190,10985532,13885,0,1752025522,13014.753292229994,38.21537759999774,53399.28597456001 2025-07-09,01:45:24.000,190,10985561,14005,0,1752025523,13014.78697378,38.22947586000373,53399.27200032 2025-07-09,01:45:25.000,190,10985554,14085,0,1752025524,13014.813919019995,38.22242673000437,53399.327897279996 2025-07-09,01:45:26.000,190,10985563,13805,0,1752025525,13014.88128211999,38.20127933999902,53399.36982 2025-07-09,01:45:27.000,190,10985550,14205,0,1752025526,13014.94190890999,38.22947586000373,53399.36982 2025-07-09,01:45:28.000,190,10985557,14005,0,1752025527,13014.94864522,38.25062325000181,53399.39776848 2025-07-09,01:45:29.000,190,10985495,14005,0,1752025528,13015.00927201,38.22947586000373,53399.41174272 2025-07-09,01:45:30.000,190,10985526,14085,0,1752025529,13015.02948094,38.24357412000245,53399.481613920005 2025-07-09,01:45:31.000,190,10985511,14205,0,1752025530,13015.0698988,38.21537759999774,53399.51654952 2025-07-09,01:45:32.000,190,10985505,13925,0,1752025531,13015.076635109996,38.23652499000309,53399.47462680001 2025-07-09,01:45:33.000,190,10985528,14045,0,1752025532,13015.137261899996,38.22242673000437,53399.54449800001 2025-07-09,01:45:34.000,190,10985547,13765,0,1752025533,13015.177679759996,38.26472151000053,53399.56545936 2025-07-09,01:45:35.000,190,10985552,13885,0,1752025534,13015.271988100001,38.17308282000158,53399.5794336 2025-07-09,01:45:36.000,190,10985556,14045,0,1752025535,13015.292197030001,38.1871810800003,53399.600394960005 2025-07-09,01:45:37.000,190,10985545,13925,0,1752025536,13015.379769059997,38.144886300004146,53399.63533056 2025-07-09,01:45:38.000,190,10985514,14045,0,1752025537,13015.447132159992,38.144886300004146,53399.65629192 2025-07-09,01:45:39.000,190,10985525,13565,0,1752025538,13015.467341089992,38.13078803999815,53399.698214640004 2025-07-09,01:45:40.000,190,10985540,14285,0,1752025539,13015.602067289998,38.13078803999815,53399.74712448 2025-07-09,01:45:41.000,190,10985592,13845,0,1752025540,13015.649221459993,38.151935430003505,53399.7541116 2025-07-09,01:45:42.000,190,10985572,14165,0,1752025541,13015.723320869998,38.12373890999879,53399.72616312 2025-07-09,01:45:43.000,190,10985520,14285,0,1752025542,13015.831101829994,38.12373890999879,53399.80302144 2025-07-09,01:45:44.000,190,10985560,13965,0,1752025543,13015.952355409994,38.102591520000715,53399.8239828 2025-07-09,01:45:45.000,190,10985549,14285,0,1752025544,13016.04666375,38.102591520000715,53399.865905520004 2025-07-09,01:45:46.000,190,10985542,13885,0,1752025545,13016.14097208999,38.102591520000715,53399.85891840001 2025-07-09,01:45:47.000,190,10985503,13845,0,1752025546,13016.20833519,38.109640650000074,53399.87987976001 2025-07-09,01:45:48.000,190,10985516,13925,0,1752025547,13016.28917091,38.07439500000328,53399.935776720005 2025-07-09,01:45:49.000,190,10985575,13965,0,1752025548,13016.376742939996,38.11668977999943,53399.998660799996 2025-07-09,01:45:50.000,190,10985600,14205,0,1752025549,13016.437369729996,38.12373890999879,53400.04757064001 2025-07-09,01:45:51.000,190,10985560,14245,0,1752025550,13016.545150689992,38.12373890999879,53399.99167368 2025-07-09,01:45:52.000,190,10985558,14245,0,1752025551,13016.619250099997,38.151935430003505,53400.054557760006 2025-07-09,01:45:53.000,190,10985587,13965,0,1752025552,13016.720294749997,38.11668977999943,53400.09648048001 2025-07-09,01:45:54.000,190,10985595,13845,0,1752025553,13016.807866779993,38.151935430003505,53400.07551912001 2025-07-09,01:45:55.000,190,10985592,13805,0,1752025554,13016.868493569993,38.18013195000094,53400.1384032 2025-07-09,01:45:56.000,190,10985485,14165,0,1752025555,13016.935856669988,38.16603369000222,53400.152377440005 2025-07-09,01:45:57.000,190,10985559,13845,0,1752025556,13017.009956079994,38.19423020999966,53400.18032592 2025-07-09,01:45:58.000,190,10985555,13925,0,1752025557,13017.077319179989,38.151935430003505,53400.26417136001 2025-07-09,01:45:59.000,190,10985574,13725,0,1752025558,13017.11773703999,38.20127933999902,53400.25019712 2025-07-09,01:46:00.000,190,10985549,13805,0,1752025559,13017.15815489999,38.21537759999774,53400.23622288 2025-07-09,01:46:01.000,190,10985514,13925,0,1752025560,13017.225518,38.24357412000245,53400.26417136001 2025-07-09,01:46:02.000,190,10985461,13685,0,1752025561,13017.25919954999,38.19423020999966,53400.26417136001 2025-07-09,01:46:03.000,190,10985546,13925,0,1752025562,13017.313090029995,38.19423020999966,53400.271158480005 2025-07-09,01:46:04.000,190,10985546,13965,0,1752025563,13017.36698051,38.25062325000181,53400.28513272 2025-07-09,01:46:05.000,190,10985511,13965,0,1752025564,13017.44107991999,38.20832846999838,53400.36199104001 2025-07-09,01:46:06.000,190,10985578,14005,0,1752025565,13017.50170670999,38.22242673000437,53400.32705544 2025-07-09,01:46:07.000,190,10985548,14045,0,1752025566,13017.54886088,38.24357412000245,53400.36199104001 2025-07-09,01:46:08.000,190,10985515,14045,0,1752025567,13017.663378149991,38.25062325000181,53400.368978160004 2025-07-09,01:46:09.000,190,10985522,14045,0,1752025568,13017.710532320001,38.26472151000053,53400.3480168 2025-07-09,01:46:10.000,190,10985578,13845,0,1752025569,13017.825049589992,38.2999671600046,53400.42487512 2025-07-09,01:46:11.000,190,10985553,13885,0,1752025570,13017.939566859997,38.30701629000396,53400.4528236 2025-07-09,01:46:12.000,190,10985567,14205,0,1752025571,13017.993457340002,38.30701629000396,53400.45981072001 2025-07-09,01:46:13.000,190,10985559,14125,0,1752025572,13018.161865089998,38.2999671600046,53400.46679784 2025-07-09,01:46:14.000,190,10985565,13925,0,1752025573,13018.262909739999,38.328163680002035,53400.47378496 2025-07-09,01:46:15.000,190,10985555,14085,0,1752025574,13018.43805379999,38.39160585000354,53400.52968192001 2025-07-09,01:46:16.000,190,10985549,14085,0,1752025575,13018.51888951999,38.377507590004825,53400.54365616 2025-07-09,01:46:17.000,190,10985530,13925,0,1752025576,13018.68729727,38.35636019999947,53400.56461752 2025-07-09,01:46:18.000,190,10985554,13885,0,1752025577,13018.774869299996,38.34226194000075,53400.69737280001 2025-07-09,01:46:19.000,190,10985545,14005,0,1752025578,13018.923068119992,38.36340932999883,53400.69038568 2025-07-09,01:46:20.000,190,10985535,14045,0,1752025579,13018.983694909992,38.35636019999947,53400.71134704 2025-07-09,01:46:21.000,190,10985538,13965,0,1752025580,13019.111684800002,38.3986549800029,53400.76025688 2025-07-09,01:46:22.000,190,10985560,13885,0,1752025581,13019.172311590002,38.35636019999947,53400.73929552 2025-07-09,01:46:23.000,190,10985526,13925,0,1752025582,13019.327246719993,38.31406542000332,53400.81615384001 2025-07-09,01:46:24.000,190,10985550,13925,0,1752025583,13019.428291369994,38.285868899998604,53400.84410232001 2025-07-09,01:46:25.000,190,10985589,14045,0,1752025584,13019.461972919999,38.30701629000396,53400.83012808 2025-07-09,01:46:26.000,190,10985561,13765,0,1752025585,13019.495654469989,38.31406542000332,53400.893012160006 2025-07-09,01:46:27.000,190,10985548,14085,0,1752025586,13019.610171739994,38.278819769999245,53400.96987048 2025-07-09,01:46:28.000,190,10985541,13965,0,1752025587,13019.67753483999,38.22947586000373,53400.96987048 2025-07-09,01:46:29.000,190,10985582,14165,0,1752025588,13019.711216389995,38.271770639999886,53400.93493488001 2025-07-09,01:46:30.000,190,10985588,13925,0,1752025589,13019.77857948999,38.20832846999838,53400.96987048 2025-07-09,01:46:31.000,190,10985595,13965,0,1752025590,13019.81899734999,38.25062325000181,53400.96288336001 2025-07-09,01:46:32.000,190,10985557,13765,0,1752025591,13019.84594259,38.25062325000181,53400.98384472001 2025-07-09,01:46:33.000,190,10985554,13925,0,1752025592,13019.90656938,38.22947586000373,53401.01179320001 2025-07-09,01:46:34.000,190,10985555,13925,0,1752025593,13019.9874051,38.26472151000053,53400.98384472001 2025-07-09,01:46:35.000,190,10985550,13925,0,1752025594,13020.000877719991,38.278819769999245,53401.01878032 2025-07-09,01:46:36.000,190,10985561,14005,0,1752025595,13020.034559269996,38.271770639999886,53401.02576744 2025-07-09,01:46:37.000,190,10985524,13965,0,1752025596,13020.04803189,38.285868899998604,53401.02576744 2025-07-09,01:46:38.000,190,10985535,14005,0,1752025597,13020.135603919996,38.271770639999886,53401.05371592001 2025-07-09,01:46:39.000,190,10985542,13885,0,1752025598,13020.155812849996,38.30701629000396,53401.060703040006 2025-07-09,01:46:40.000,190,10985578,14045,0,1752025599,13020.202967019992,38.30701629000396,53401.06769016 2025-07-09,01:46:41.000,190,10985511,14045,0,1752025600,13020.290539050002,38.36340932999883,53401.06769016 2025-07-09,01:46:42.000,190,10985520,13965,0,1752025601,13020.297275359997,38.34931107000011,53401.06769016 2025-07-09,01:46:43.000,190,10985560,13925,0,1752025602,13020.337693219997,38.35636019999947,53401.03275456001 2025-07-09,01:46:44.000,190,10985564,14165,0,1752025603,13020.384847389993,38.37045845999819,53401.03275456001 2025-07-09,01:46:45.000,190,10985552,13965,0,1752025604,13020.411792630002,38.40570411000226,53401.02576744 2025-07-09,01:46:46.000,190,10985549,13885,0,1752025605,13020.485892039993,38.40570411000226,53401.060703040006 2025-07-09,01:46:47.000,190,10985537,14125,0,1752025606,13020.546518829993,38.4339006299997,53401.060703040006 2025-07-09,01:46:48.000,190,10985505,13965,0,1752025607,13020.546518829993,38.3986549800029,53401.06769016 2025-07-09,01:46:49.000,190,10985558,14245,0,1752025608,13020.586936689993,38.455048019997776,53401.1166 2025-07-09,01:46:50.000,190,10985542,13805,0,1752025609,13020.580200379998,38.447998889998416,53401.10262576001 2025-07-09,01:46:51.000,190,10985579,13885,0,1752025610,13020.640827169998,38.44094975999906,53401.1166 2025-07-09,01:46:52.000,190,10985510,13885,0,1752025611,13020.640827169998,38.47619541000313,53401.17948408001 2025-07-09,01:46:53.000,190,10985531,14005,0,1752025612,13020.667772409994,38.44094975999906,53401.17948408001 2025-07-09,01:46:54.000,190,10985608,13965,0,1752025613,13020.640827169998,38.46914628000377,53401.20044544001 2025-07-09,01:46:55.000,190,10985534,13805,0,1752025614,13020.687981339994,38.518490189999284,53401.20044544001 2025-07-09,01:46:56.000,190,10985595,14245,0,1752025615,13020.681245029999,38.532588449998,53401.21441968 2025-07-09,01:46:57.000,190,10985550,14085,0,1752025616,13020.674508719989,38.518490189999284,53401.21441968 2025-07-09,01:46:58.000,190,10985531,13685,0,1752025617,13020.708190269994,38.560784970002715,53401.24935528001 2025-07-09,01:46:59.000,190,10985580,14085,0,1752025618,13020.694717649989,38.58898149000015,53401.291278 2025-07-09,01:47:00.000,190,10985538,13925,0,1752025619,13020.674508719989,38.58193236000079,53401.27031664001 2025-07-09,01:47:01.000,190,10985560,13765,0,1752025620,13020.661036099998,38.63832540000294,53401.291278 2025-07-09,01:47:02.000,190,10985581,13965,0,1752025621,13020.661036099998,38.60307974999887,53401.24935528001 2025-07-09,01:47:03.000,190,10985568,14005,0,1752025622,13020.681245029999,38.62422714000422,53401.326213600005 2025-07-09,01:47:04.000,190,10985550,14045,0,1752025623,13020.634090859989,38.617178010004864,53401.28429088 2025-07-09,01:47:05.000,190,10985538,14005,0,1752025624,13020.647563479994,38.63832540000294,53401.35416208 2025-07-09,01:47:06.000,190,10985565,14125,0,1752025625,13020.627354549993,38.65947279000102,53401.3611492 2025-07-09,01:47:07.000,190,10985559,13925,0,1752025626,13020.586936689993,38.65947279000102,53401.33320072 2025-07-09,01:47:08.000,190,10985573,14045,0,1752025627,13020.586936689993,38.66652192000038,53401.31223936 2025-07-09,01:47:09.000,190,10985551,14165,0,1752025628,13020.553255139988,38.65242366000166,53401.326213600005 2025-07-09,01:47:10.000,190,10985562,14005,0,1752025629,13020.553255139988,38.65947279000102,53401.31223936 2025-07-09,01:47:11.000,190,10985549,14205,0,1752025630,13020.533046209988,38.62422714000422,53401.277303760005 2025-07-09,01:47:12.000,190,10985572,13925,0,1752025631,13020.485892039993,38.63832540000294,53401.31223936 2025-07-09,01:47:13.000,190,10985459,14085,0,1752025632,13020.472419420003,38.617178010004864,53401.31223936 2025-07-09,01:47:14.000,190,10985554,14005,0,1752025633,13020.479155729998,38.63832540000294,53401.29826512001 2025-07-09,01:47:15.000,190,10985480,13885,0,1752025634,13020.425265249993,38.617178010004864,53401.27031664001 2025-07-09,01:47:16.000,190,10985536,14045,0,1752025635,13020.384847389993,38.63127627000358,53401.277303760005 2025-07-09,01:47:17.000,190,10985515,13845,0,1752025636,13020.344429529992,38.60307974999887,53401.26332952 2025-07-09,01:47:18.000,190,10985522,14245,0,1752025637,13020.304011669992,38.57488323000143,53401.277303760005 2025-07-09,01:47:19.000,190,10985547,14165,0,1752025638,13020.283802739992,38.57488323000143,53401.21441968 2025-07-09,01:47:20.000,190,10985525,14045,0,1752025639,13020.209703330002,38.532588449998,53401.2563424 2025-07-09,01:47:21.000,190,10985539,13885,0,1752025640,13020.250121190002,38.504391930000565,53401.28429088 2025-07-09,01:47:22.000,190,10985536,14005,0,1752025641,13020.149076540001,38.48324454000249,53401.28429088 2025-07-09,01:47:23.000,190,10985542,13845,0,1752025642,13020.135603919996,38.49029367000185,53401.228393920006 2025-07-09,01:47:24.000,190,10985521,14165,0,1752025643,13020.014350339996,38.504391930000565,53401.23538104 2025-07-09,01:47:25.000,190,10985569,14085,0,1752025644,13019.9874051,38.497342800001206,53401.24236816 2025-07-09,01:47:26.000,190,10985584,14245,0,1752025645,13019.893096759995,38.497342800001206,53401.13756136 2025-07-09,01:47:27.000,190,10985505,14085,0,1752025646,13019.86615152,38.48324454000249,53401.14454848 2025-07-09,01:47:28.000,190,10985563,14205,0,1752025647,13019.80552473,38.44094975999906,53401.158522720005 2025-07-09,01:47:29.000,190,10985530,14045,0,1752025648,13019.77857948999,38.4339006299997,53401.10262576001 2025-07-09,01:47:30.000,190,10985542,13885,0,1752025649,13019.731425319995,38.40570411000226,53401.060703040006 2025-07-09,01:47:31.000,190,10985543,14085,0,1752025650,13019.64385329,38.42685150000034,53401.109612880005 2025-07-09,01:47:32.000,190,10985530,14245,0,1752025651,13019.57649018999,38.39160585000354,53401.06769016 2025-07-09,01:47:33.000,190,10985535,13925,0,1752025652,13019.529336019994,38.37045845999819,53401.08166440001 2025-07-09,01:47:34.000,190,10985530,14005,0,1752025653,13019.461972919999,38.35636019999947,53401.01179320001 2025-07-09,01:47:35.000,190,10985513,13885,0,1752025654,13019.360928269998,38.328163680002035,53401.01179320001 2025-07-09,01:47:36.000,190,10985528,14045,0,1752025655,13019.307037789993,38.30701629000396,53401.03275456001 2025-07-09,01:47:37.000,190,10985544,13845,0,1752025656,13019.259883619998,38.321114550002676,53401.05371592001 2025-07-09,01:47:38.000,190,10985537,14005,0,1752025657,13019.212729450002,38.30701629000396,53401.01878032 2025-07-09,01:47:39.000,190,10985536,13885,0,1752025658,13019.152102660002,38.26472151000053,53401.004806079996 2025-07-09,01:47:40.000,190,10985555,13965,0,1752025659,13019.111684800002,38.26472151000053,53401.004806079996 2025-07-09,01:47:41.000,190,10985552,13925,0,1752025660,13019.057794319997,38.25767238000117,53401.004806079996 2025-07-09,01:47:42.000,190,10985551,13725,0,1752025661,13018.976958599997,38.24357412000245,53400.893012160006 2025-07-09,01:47:43.000,190,10985544,13965,0,1752025662,13018.950013360001,38.22242673000437,53400.93493488001 2025-07-09,01:47:44.000,190,10985501,14125,0,1752025663,13018.896122879996,38.20127933999902,53400.87903792 2025-07-09,01:47:45.000,190,10985510,13925,0,1752025664,13018.848968710001,38.24357412000245,53400.85807656 2025-07-09,01:47:46.000,190,10985495,13845,0,1752025665,13018.801814539991,38.20127933999902,53400.837115199996 2025-07-09,01:47:47.000,190,10985477,13645,0,1752025666,13018.795078229996,38.20832846999838,53400.84410232001 2025-07-09,01:47:48.000,190,10985474,14085,0,1752025667,13018.72771513,38.22242673000437,53400.79519248001 2025-07-09,01:47:49.000,190,10985567,13965,0,1752025668,13018.754660369996,38.22947586000373,53400.76025688 2025-07-09,01:47:50.000,190,10985544,14005,0,1752025669,13018.694033579995,38.18013195000094,53400.78820536 2025-07-09,01:47:51.000,190,10985519,14085,0,1752025670,13018.66708834,38.19423020999966,53400.774231120005 2025-07-09,01:47:52.000,190,10985539,13925,0,1752025671,13018.61993416999,38.21537759999774,53400.76724400001 2025-07-09,01:47:53.000,190,10985541,14005,0,1752025672,13018.58625262,38.1871810800003,53400.71833416001 2025-07-09,01:47:54.000,190,10985497,13805,0,1752025673,13018.58625262,38.20127933999902,53400.75326976 2025-07-09,01:47:55.000,190,10985534,14005,0,1752025674,13018.54583476,38.17308282000158,53400.69737280001 2025-07-09,01:47:56.000,190,10985557,14205,0,1752025675,13018.5054169,38.158984560002864,53400.67641144001 2025-07-09,01:47:57.000,190,10985526,13965,0,1752025676,13018.47847165999,38.151935430003505,53400.6624372 2025-07-09,01:47:58.000,190,10985533,14245,0,1752025677,13018.44479011,38.13078803999815,53400.669424319996 2025-07-09,01:47:59.000,190,10985516,14045,0,1752025678,13018.42458118,38.109640650000074,53400.6624372 2025-07-09,01:48:00.000,190,10985560,13845,0,1752025679,13018.40437225,38.13078803999815,53400.61352736 2025-07-09,01:48:01.000,190,10985522,13965,0,1752025680,13018.384163319999,38.102591520000715,53400.56461752 2025-07-09,01:48:02.000,190,10985537,13925,0,1752025681,13018.343745459999,38.088493260002,53400.56461752 2025-07-09,01:48:03.000,190,10985537,13885,0,1752025682,13018.33700914999,38.03210021999985,53400.57859176001 2025-07-09,01:48:04.000,190,10985561,14125,0,1752025683,13018.289854979994,38.03210021999985,53400.536669040004 2025-07-09,01:48:05.000,190,10985577,13965,0,1752025684,13018.283118669999,38.01095283000177,53400.592566 2025-07-09,01:48:06.000,190,10985523,14005,0,1752025685,13018.229228189994,37.9757071799977,53400.536669040004 2025-07-09,01:48:07.000,190,10985561,13965,0,1752025686,13018.242700809998,37.98980544000369,53400.557630400006 2025-07-09,01:48:08.000,190,10985542,13765,0,1752025687,13018.229228189994,37.94751066000026,53400.536669040004 2025-07-09,01:48:09.000,190,10985524,13885,0,1752025688,13018.202282949998,37.96865804999834,53400.536669040004 2025-07-09,01:48:10.000,190,10985513,13685,0,1752025689,13018.195546639989,37.96865804999834,53400.43186224001 2025-07-09,01:48:11.000,190,10985560,13965,0,1752025690,13018.195546639989,38.01800196000113,53400.417888 2025-07-09,01:48:12.000,190,10985542,13925,0,1752025691,13018.229228189994,37.96865804999834,53400.368978160004 2025-07-09,01:48:13.000,190,10985568,13925,0,1752025692,13018.249437119994,37.98275631000433,53400.42487512 2025-07-09,01:48:14.000,190,10985565,13885,0,1752025693,13018.242700809998,38.01095283000177,53400.32705544 2025-07-09,01:48:15.000,190,10985525,13845,0,1752025694,13018.222491879998,37.98275631000433,53400.320068320005 2025-07-09,01:48:16.000,190,10985560,13885,0,1752025695,13018.269646049994,37.99685457000305,53400.25718424 2025-07-09,01:48:17.000,190,10985534,14005,0,1752025696,13018.303327599999,37.96160891999898,53400.26417136001 2025-07-09,01:48:18.000,190,10985569,14005,0,1752025697,13018.323536529999,37.9757071799977,53400.24321000001 2025-07-09,01:48:19.000,190,10985566,13965,0,1752025698,13018.350481769994,38.00390370000241,53400.23622288 2025-07-09,01:48:20.000,190,10985543,13925,0,1752025699,13018.37742700999,37.98980544000369,53400.222248640006 2025-07-09,01:48:21.000,190,10985590,14045,0,1752025700,13018.431317489994,37.96865804999834,53400.24321000001 2025-07-09,01:48:22.000,190,10985556,14245,0,1752025701,13018.451526419994,37.95455978999962,53400.2082744 2025-07-09,01:48:23.000,190,10985536,13765,0,1752025702,13018.46499904,37.933412400001544,53400.18731304 2025-07-09,01:48:24.000,190,10985544,14245,0,1752025703,13018.491944279995,37.933412400001544,53400.18032592 2025-07-09,01:48:25.000,190,10985569,13805,0,1752025704,13018.512153209995,37.95455978999962,53400.152377440005 2025-07-09,01:48:26.000,190,10985527,13965,0,1752025705,13018.532362139995,37.933412400001544,53400.08949336 2025-07-09,01:48:27.000,190,10985566,14045,0,1752025706,13018.613197859995,37.95455978999962,53400.11045472 2025-07-09,01:48:28.000,190,10985530,14005,0,1752025707,13018.64014309999,37.919314140002825,53400.08949336 2025-07-09,01:48:29.000,190,10985533,14045,0,1752025708,13018.653615719995,37.90521588000411,53400.11045472 2025-07-09,01:48:30.000,190,10985569,14245,0,1752025709,13018.64014309999,37.89111761999811,53400.054557760006 2025-07-09,01:48:31.000,190,10985566,13845,0,1752025710,13018.633406789995,37.862921100000676,53400.054557760006 2025-07-09,01:48:32.000,190,10985558,14085,0,1752025711,13018.673824649995,37.85587197000132,53400.01962216 2025-07-09,01:48:33.000,190,10985553,14245,0,1752025712,13018.633406789995,37.869970230000035,53400.01962216 2025-07-09,01:48:34.000,190,10985588,14085,0,1752025713,13018.673824649995,37.84882284000196,53399.998660799996 2025-07-09,01:48:35.000,190,10985552,13725,0,1752025714,13018.714242509996,37.877019359999395,53400.00564792001 2025-07-09,01:48:36.000,190,10985526,14005,0,1752025715,13018.7075062,37.85587197000132,53399.97071232 2025-07-09,01:48:37.000,190,10985562,13685,0,1752025716,13018.72771513,37.884068489998754,53399.92180248 2025-07-09,01:48:38.000,190,10985544,13845,0,1752025717,13018.72771513,37.869970230000035,53399.90084112 2025-07-09,01:48:39.000,190,10985563,13565,0,1752025718,13018.734451439996,37.89816675000475,53399.84494416 2025-07-09,01:48:40.000,190,10985525,14045,0,1752025719,13018.754660369996,37.862921100000676,53399.79603432 2025-07-09,01:48:41.000,190,10985546,13765,0,1752025720,13018.76139667999,37.884068489998754,53399.83795704001 2025-07-09,01:48:42.000,190,10985553,13805,0,1752025721,13018.76139667999,37.884068489998754,53399.87987976001 2025-07-09,01:48:43.000,190,10985511,14085,0,1752025722,13018.78834192,37.862921100000676,53399.83795704001 2025-07-09,01:48:44.000,190,10985563,14085,0,1752025723,13018.835496089996,37.884068489998754,53399.85891840001 2025-07-09,01:48:45.000,190,10985537,13805,0,1752025724,13018.842232399991,37.89816675000475,53399.83795704001 2025-07-09,01:48:46.000,190,10985513,13925,0,1752025725,13018.842232399991,37.869970230000035,53399.79603432 2025-07-09,01:48:47.000,190,10985517,14005,0,1752025726,13018.855705019996,37.877019359999395,53399.73315024 2025-07-09,01:48:48.000,190,10985561,13845,0,1752025727,13018.882650259991,37.84882284000196,53399.698214640004 2025-07-09,01:48:49.000,190,10985543,14125,0,1752025728,13018.909595500001,37.8417737100026,53399.663279039996 2025-07-09,01:48:50.000,190,10985535,14005,0,1752025729,13018.943277049992,37.813577189997886,53399.698214640004 2025-07-09,01:48:51.000,190,10985526,13765,0,1752025730,13018.950013360001,37.78538067000045,53399.63533056 2025-07-09,01:48:52.000,190,10985521,13965,0,1752025731,13018.950013360001,37.76423328000237,53399.58642072 2025-07-09,01:48:53.000,190,10985515,13885,0,1752025732,13018.976958599997,37.72193849999894,53399.56545936 2025-07-09,01:48:54.000,190,10985504,13805,0,1752025733,13018.976958599997,37.700791110000864,53399.53751088 2025-07-09,01:48:55.000,190,10985548,13805,0,1752025734,13019.017376459997,37.67964372000279,53399.59340784001 2025-07-09,01:48:56.000,190,10985510,14165,0,1752025735,13019.071266940002,37.686692850002146,53399.59340784001 2025-07-09,01:48:57.000,190,10985555,13805,0,1752025736,13019.064530629992,37.644398069998715,53399.530523760004 2025-07-09,01:48:58.000,190,10985519,13925,0,1752025737,13019.071266940002,37.61620155000128,53399.530523760004 2025-07-09,01:48:59.000,190,10985573,13765,0,1752025738,13019.098212179997,37.5950541600032,53399.54449800001 2025-07-09,01:49:00.000,190,10985558,14045,0,1752025739,13019.118421109997,37.5950541600032,53399.5095624 2025-07-09,01:49:01.000,190,10985586,13645,0,1752025740,13019.158838969997,37.524562860002334,53399.495588159996 2025-07-09,01:49:02.000,190,10985513,13885,0,1752025741,13019.172311590002,37.524562860002334,53399.57244648001 2025-07-09,01:49:03.000,190,10985508,14125,0,1752025742,13019.158838969997,37.517513730002975,53399.56545936 2025-07-09,01:49:04.000,190,10985512,14005,0,1752025743,13019.172311590002,37.54571025000041,53399.53751088 2025-07-09,01:49:05.000,190,10985528,13885,0,1752025744,13019.185784209993,37.503415470004256,53399.5095624 2025-07-09,01:49:06.000,190,10985482,13725,0,1752025745,13019.185784209993,37.53866112000105,53399.481613920005 2025-07-09,01:49:07.000,190,10985538,13965,0,1752025746,13019.172311590002,37.517513730002975,53399.46763968 2025-07-09,01:49:08.000,190,10985539,13965,0,1752025747,13019.212729450002,37.475218949999544,53399.41174272 2025-07-09,01:49:09.000,190,10985481,14205,0,1752025748,13019.185784209993,37.4822680799989,53399.42571696001 2025-07-09,01:49:10.000,190,10985495,13885,0,1752025749,13019.226202069993,37.503415470004256,53399.45366544001 2025-07-09,01:49:11.000,190,10985491,13725,0,1752025750,13019.205993139993,37.468169820000185,53399.39776848 2025-07-09,01:49:12.000,190,10985526,13885,0,1752025751,13019.219465759998,37.510464600003615,53399.4396912 2025-07-09,01:49:13.000,190,10985510,13845,0,1752025752,13019.239674689998,37.4822680799989,53399.40475560001 2025-07-09,01:49:14.000,190,10985520,14245,0,1752025753,13019.286828859993,37.475218949999544,53399.37680712001 2025-07-09,01:49:15.000,190,10985548,14205,0,1752025754,13019.286828859993,37.475218949999544,53399.362832880004 2025-07-09,01:49:16.000,190,10985512,13925,0,1752025755,13019.300301479998,37.468169820000185,53399.41872984 2025-07-09,01:49:17.000,190,10985516,14045,0,1752025756,13019.340719339998,37.510464600003615,53399.37680712001 2025-07-09,01:49:18.000,190,10985514,13965,0,1752025757,13019.360928269998,37.475218949999544,53399.327897279996 2025-07-09,01:49:19.000,190,10985527,14085,0,1752025758,13019.381137199998,37.48931720999826,53399.41872984 2025-07-09,01:49:20.000,190,10985495,14085,0,1752025759,13019.367664579993,37.475218949999544,53399.37680712001 2025-07-09,01:49:21.000,190,10985525,13725,0,1752025760,13019.367664579993,37.461120690000826,53399.36982 2025-07-09,01:49:22.000,190,10985549,13885,0,1752025761,13019.367664579993,37.454071560001466,53399.37680712001 2025-07-09,01:49:23.000,190,10985558,13965,0,1752025762,13019.381137199998,37.43292417000339,53399.34187152 2025-07-09,01:49:24.000,190,10985517,14165,0,1752025763,13019.441763989998,37.44702243000211,53399.35584576001 2025-07-09,01:49:25.000,190,10985527,13565,0,1752025764,13019.428291369994,37.40472764999868,53399.37680712001 2025-07-09,01:49:26.000,190,10985511,13965,0,1752025765,13019.441763989998,37.411776779998036,53399.36982 2025-07-09,01:49:27.000,190,10985564,13845,0,1752025766,13019.482181849999,37.39767851999932,53399.40475560001 2025-07-09,01:49:28.000,190,10985476,13765,0,1752025767,13019.475445539989,37.411776779998036,53399.4396912 2025-07-09,01:49:29.000,190,10985535,13685,0,1752025768,13019.482181849999,37.41882591000467,53399.39078136 2025-07-09,01:49:30.000,190,10985510,13765,0,1752025769,13019.495654469989,37.43292417000339,53399.383794240006 2025-07-09,01:49:31.000,190,10985451,13885,0,1752025770,13019.549544949994,37.43292417000339,53399.40475560001 2025-07-09,01:49:32.000,190,10985501,13765,0,1752025771,13019.542808639999,37.43292417000339,53399.4396912 2025-07-09,01:49:33.000,190,10985505,13885,0,1752025772,13019.53607232999,37.41882591000467,53399.40475560001 2025-07-09,01:49:34.000,190,10985522,13765,0,1752025773,13019.55628125999,37.411776779998036,53399.45366544001 2025-07-09,01:49:35.000,190,10985519,13925,0,1752025774,13019.542808639999,37.411776779998036,53399.45366544001 2025-07-09,01:49:36.000,190,10985568,13805,0,1752025775,13019.53607232999,37.411776779998036,53399.40475560001 2025-07-09,01:49:37.000,190,10985519,13565,0,1752025776,13019.55628125999,37.39767851999932,53399.44667832 2025-07-09,01:49:38.000,190,10985514,13725,0,1752025777,13019.589962809994,37.41882591000467,53399.42571696001 2025-07-09,01:49:39.000,190,10985481,13885,0,1752025778,13019.59669911999,37.41882591000467,53399.39078136 2025-07-09,01:49:40.000,190,10985464,13925,0,1752025779,13019.610171739994,37.40472764999868,53399.362832880004 2025-07-09,01:49:41.000,190,10985498,13925,0,1752025780,13019.569753879994,37.411776779998036,53399.327897279996 2025-07-09,01:49:42.000,190,10985530,14005,0,1752025781,13019.563017569999,37.39767851999932,53399.30693592001 2025-07-09,01:49:43.000,190,10985492,13765,0,1752025782,13019.610171739994,37.39767851999932,53399.29296168 2025-07-09,01:49:44.000,190,10985489,14005,0,1752025783,13019.59669911999,37.411776779998036,53399.313923040005 2025-07-09,01:49:45.000,190,10985488,13965,0,1752025784,13019.59669911999,37.37653113000124,53399.34187152 2025-07-09,01:49:46.000,190,10985515,14005,0,1752025785,13019.610171739994,37.33423634999781,53399.327897279996 2025-07-09,01:49:47.000,190,10985497,13685,0,1752025786,13019.583226499999,37.33423634999781,53399.327897279996 2025-07-09,01:49:48.000,190,10985534,13645,0,1752025787,13019.569753879994,37.31308895999973,53399.33488440001 2025-07-09,01:49:49.000,190,10985506,13605,0,1752025788,13019.509127089994,37.29899070000101,53399.25103896 2025-07-09,01:49:50.000,190,10985483,13805,0,1752025789,13019.529336019994,37.284892440002295,53399.29296168 2025-07-09,01:49:51.000,190,10985466,14085,0,1752025790,13019.542808639999,37.27079418000358,53399.27898744 2025-07-09,01:49:52.000,190,10985518,13685,0,1752025791,13019.475445539989,37.24964678999822,53399.2999488 2025-07-09,01:49:53.000,190,10985540,14085,0,1752025792,13019.461972919999,37.242597659998864,53399.327897279996 2025-07-09,01:49:54.000,190,10985484,13565,0,1752025793,13019.455236609989,37.22145027000079,53399.27200032 2025-07-09,01:49:55.000,190,10985502,13805,0,1752025794,13019.421555059998,37.19325375000335,53399.25103896 2025-07-09,01:49:56.000,190,10985498,13845,0,1752025795,13019.394609819989,37.17915549000463,53399.2300776 2025-07-09,01:49:57.000,190,10985525,13845,0,1752025796,13019.394609819989,37.14390984000056,53399.265013200005 2025-07-09,01:49:58.000,190,10985506,14085,0,1752025797,13019.401346129998,37.14390984000056,53399.25802608001 2025-07-09,01:49:59.000,190,10985455,13885,0,1752025798,13019.367664579993,37.108664190003765,53399.20911624001 2025-07-09,01:50:00.000,190,10985499,14045,0,1752025799,13019.381137199998,37.09456592999777,53399.22309048 2025-07-09,01:50:01.000,190,10985494,13925,0,1752025800,13019.360928269998,37.08751679999841,53399.265013200005 2025-07-09,01:50:02.000,190,10985478,13805,0,1752025801,13019.347455649993,37.101615060004406,53399.20911624001 2025-07-09,01:50:03.000,190,10985450,13965,0,1752025802,13019.333983029988,37.04522202000226,53399.20911624001 2025-07-09,01:50:04.000,190,10985494,13965,0,1752025803,13019.333983029988,37.03112376000354,53399.23706472001 2025-07-09,01:50:05.000,190,10985495,13765,0,1752025804,13019.340719339998,37.059320280000975,53399.23706472001 2025-07-09,01:50:06.000,190,10985507,13805,0,1752025805,13019.333983029988,37.04522202000226,53399.20212912 2025-07-09,01:50:07.000,190,10985489,14005,0,1752025806,13019.320510409998,37.052271150001616,53399.195142000004 2025-07-09,01:50:08.000,190,10985528,13885,0,1752025807,13019.313774099988,37.02407463000418,53399.20212912 2025-07-09,01:50:09.000,190,10985476,13925,0,1752025808,13019.307037789993,37.066369410000334,53399.24405184 2025-07-09,01:50:10.000,190,10985516,13805,0,1752025809,13019.313774099988,37.066369410000334,53399.27200032 2025-07-09,01:50:11.000,190,10985481,13765,0,1752025810,13019.320510409998,37.07341853999969,53399.25103896 2025-07-09,01:50:12.000,190,10985498,13925,0,1752025811,13019.340719339998,37.052271150001616,53399.25103896 2025-07-09,01:50:13.000,190,10985553,13925,0,1752025812,13019.354191959988,37.01702550000482,53399.2300776 2025-07-09,01:50:14.000,190,10985531,13965,0,1752025813,13019.347455649993,37.059320280000975,53399.24405184 2025-07-09,01:50:15.000,190,10985478,13965,0,1752025814,13019.300301479998,37.02407463000418,53399.265013200005 2025-07-09,01:50:16.000,190,10985483,13885,0,1752025815,13019.327246719993,37.01702550000482,53399.23706472001 2025-07-09,01:50:17.000,190,10985517,13885,0,1752025816,13019.333983029988,37.02407463000418,53399.27898744 2025-07-09,01:50:18.000,190,10985553,13845,0,1752025817,13019.360928269998,37.002927239998826,53399.25103896 2025-07-09,01:50:19.000,190,10985486,13805,0,1752025818,13019.421555059998,37.01702550000482,53399.27200032 2025-07-09,01:50:20.000,190,10985478,13965,0,1752025819,13019.401346129998,37.03112376000354,53399.29296168 2025-07-09,01:50:21.000,190,10985517,14085,0,1752025820,13019.435027679989,37.01702550000482,53399.2999488 2025-07-09,01:50:22.000,190,10985510,14045,0,1752025821,13019.448500299994,36.99587810999947,53399.29296168 2025-07-09,01:50:23.000,190,10985526,13805,0,1752025822,13019.468709229994,37.03112376000354,53399.327897279996 2025-07-09,01:50:24.000,190,10985479,13965,0,1752025823,13019.495654469989,37.02407463000418,53399.27898744 2025-07-09,01:50:25.000,190,10985494,14085,0,1752025824,13019.509127089994,37.009976369998185,53399.27200032 2025-07-09,01:50:26.000,190,10985495,13845,0,1752025825,13019.515863399989,37.052271150001616,53399.29296168 2025-07-09,01:50:27.000,190,10985520,13965,0,1752025826,13019.53607232999,37.01702550000482,53399.34187152 2025-07-09,01:50:28.000,190,10985538,14085,0,1752025827,13019.563017569999,36.99587810999947,53399.265013200005 2025-07-09,01:50:29.000,190,10985501,14005,0,1752025828,13019.589962809994,37.01702550000482,53399.23706472001 2025-07-09,01:50:30.000,190,10985530,14005,0,1752025829,13019.569753879994,37.04522202000226,53399.25103896 2025-07-09,01:50:31.000,190,10985476,13885,0,1752025830,13019.549544949994,36.98177985000075,53399.25802608001 2025-07-09,01:50:32.000,190,10985512,13885,0,1752025831,13019.630380669994,37.052271150001616,53399.265013200005 2025-07-09,01:50:33.000,190,10985517,13885,0,1752025832,13019.67753483999,37.02407463000418,53399.28597456001 2025-07-09,01:50:34.000,190,10985585,13885,0,1752025833,13019.670798529994,37.02407463000418,53399.22309048 2025-07-09,01:50:35.000,190,10985568,14285,0,1752025834,13019.67753483999,37.009976369998185,53399.22309048 2025-07-09,01:50:36.000,190,10985470,13845,0,1752025835,13019.70448008,37.01702550000482,53399.22309048 2025-07-09,01:50:37.000,190,10985533,13805,0,1752025836,13019.731425319995,37.0381728900029,53399.22309048 2025-07-09,01:50:38.000,190,10985515,13925,0,1752025837,13019.711216389995,37.01702550000482,53399.18815488001 2025-07-09,01:50:39.000,190,10985519,14005,0,1752025838,13019.751634249995,37.0381728900029,53399.20911624001 2025-07-09,01:50:40.000,190,10985508,13925,0,1752025839,13019.751634249995,37.02407463000418,53399.25103896 2025-07-09,01:50:41.000,190,10985470,13885,0,1752025840,13019.76510687,37.0381728900029,53399.25103896 2025-07-09,01:50:42.000,190,10985527,14045,0,1752025841,13019.75837055999,37.052271150001616,53399.22309048 2025-07-09,01:50:43.000,190,10985542,13885,0,1752025842,13019.82573366,37.08046766999905,53399.27200032 2025-07-09,01:50:44.000,190,10985525,14045,0,1752025843,13019.852678899995,37.08046766999905,53399.24405184 2025-07-09,01:50:45.000,190,10985509,13885,0,1752025844,13019.88636045,37.09456592999777,53399.25103896 2025-07-09,01:50:46.000,190,10985518,14005,0,1752025845,13019.893096759995,37.066369410000334,53399.25103896 2025-07-09,01:50:47.000,190,10985495,13765,0,1752025846,13019.88636045,37.07341853999969,53399.265013200005 2025-07-09,01:50:48.000,190,10985513,14205,0,1752025847,13019.92677831,37.08046766999905,53399.25802608001 2025-07-09,01:50:49.000,190,10985487,14165,0,1752025848,13019.933514619996,37.101615060004406,53399.23706472001 2025-07-09,01:50:50.000,190,10985489,14085,0,1752025849,13019.96045985999,37.08751679999841,53399.24405184 2025-07-09,01:50:51.000,190,10985480,14085,0,1752025850,13019.933514619996,37.08751679999841,53399.30693592001 2025-07-09,01:50:52.000,190,10985526,13845,0,1752025851,13019.96719617,37.101615060004406,53399.29296168 2025-07-09,01:50:53.000,190,10985542,14005,0,1752025852,13019.96719617,37.101615060004406,53399.30693592001 2025-07-09,01:50:54.000,190,10985521,13965,0,1752025853,13019.96045985999,37.108664190003765,53399.265013200005 2025-07-09,01:50:55.000,190,10985509,14045,0,1752025854,13019.96045985999,37.08751679999841,53399.2300776 2025-07-09,01:50:56.000,190,10985486,13845,0,1752025855,13019.98066878999,37.08751679999841,53399.22309048 2025-07-09,01:50:57.000,190,10985554,14005,0,1752025856,13020.00761403,37.07341853999969,53399.24405184 2025-07-09,01:50:58.000,190,10985490,13965,0,1752025857,13020.041295579991,37.066369410000334,53399.20911624001 2025-07-09,01:50:59.000,190,10985451,14005,0,1752025858,13020.095186059996,37.04522202000226,53399.2300776 2025-07-09,01:51:00.000,190,10985496,13845,0,1752025859,13020.061504509991,37.03112376000354,53399.216103360006 2025-07-09,01:51:01.000,190,10985505,14085,0,1752025860,13020.122131299991,37.066369410000334,53399.24405184 2025-07-09,01:51:02.000,190,10985486,13805,0,1752025861,13020.176021779997,37.01702550000482,53399.265013200005 2025-07-09,01:51:03.000,190,10985535,14045,0,1752025862,13020.236648569997,37.03112376000354,53399.25802608001 2025-07-09,01:51:04.000,190,10985489,13805,0,1752025863,13020.216439639997,36.97473072000139,53399.23706472001 2025-07-09,01:51:05.000,190,10985459,14085,0,1752025864,13020.236648569997,36.96063246000267,53399.27898744 2025-07-09,01:51:06.000,190,10985452,14045,0,1752025865,13020.283802739992,36.94653420000395,53399.2999488 2025-07-09,01:51:07.000,190,10985449,13885,0,1752025866,13020.310747980002,36.89719029000116,53399.2999488 2025-07-09,01:51:08.000,190,10985535,13805,0,1752025867,13020.351165840002,36.90423942000052,53399.27200032 2025-07-09,01:51:09.000,190,10985477,13965,0,1752025868,13020.405056319993,36.85489550999773,53399.34187152 2025-07-09,01:51:10.000,190,10985494,14205,0,1752025869,13020.465683109993,36.85489550999773,53399.41872984 2025-07-09,01:51:11.000,190,10985495,13965,0,1752025870,13020.492628350003,36.840797249999014,53399.41872984 2025-07-09,01:51:12.000,190,10985540,14005,0,1752025871,13020.472419420003,36.819649860000936,53399.4396912 2025-07-09,01:51:13.000,190,10985497,13845,0,1752025872,13020.546518829993,36.77735508000478,53399.41872984 2025-07-09,01:51:14.000,190,10985489,14005,0,1752025873,13020.566727759993,36.77735508000478,53399.42571696001 2025-07-09,01:51:15.000,190,10985495,13925,0,1752025874,13020.600409309998,36.75620768999943,53399.46065256 2025-07-09,01:51:16.000,190,10985510,14045,0,1752025875,13020.613881929989,36.68571638999856,53399.45366544001 2025-07-09,01:51:17.000,190,10985501,13965,0,1752025876,13020.620618239998,36.6786672599992,53399.45366544001 2025-07-09,01:51:18.000,190,10985516,14125,0,1752025877,13020.708190269994,36.643421610002406,53399.41872984 2025-07-09,01:51:19.000,190,10985510,13885,0,1752025878,13020.694717649989,36.657519870001124,53399.42571696001 2025-07-09,01:51:20.000,190,10985531,13925,0,1752025879,13020.79576229999,36.650470740001765,53399.45366544001 2025-07-09,01:51:21.000,190,10985502,14125,0,1752025880,13020.82270754,36.594077699999616,53399.46763968 2025-07-09,01:51:22.000,190,10985467,14245,0,1752025881,13020.85638908999,36.58702857000026,53399.5095624 2025-07-09,01:51:23.000,190,10985512,13925,0,1752025882,13020.89680694999,36.57293031000154,53399.4396912 2025-07-09,01:51:24.000,190,10985447,13885,0,1752025883,13020.93722480999,36.5447337900041,53399.47462680001 2025-07-09,01:51:25.000,190,10985496,13885,0,1752025884,13020.991115289995,36.51653726999939,53399.46065256 2025-07-09,01:51:26.000,190,10985443,14005,0,1752025885,13021.05847838999,36.48834075000195,53399.46763968 2025-07-09,01:51:27.000,190,10985523,13965,0,1752025886,13021.071951009995,36.460144230004516,53399.495588159996 2025-07-09,01:51:28.000,190,10985525,14245,0,1752025887,13021.152786729996,36.460144230004516,53399.51654952 2025-07-09,01:51:29.000,190,10985485,13965,0,1752025888,13021.213413519996,36.48834075000195,53399.55847224 2025-07-09,01:51:30.000,190,10985490,14085,0,1752025889,13021.274040309996,36.460144230004516,53399.59340784001 2025-07-09,01:51:31.000,190,10985487,13925,0,1752025890,13021.314458169996,36.460144230004516,53399.55847224 2025-07-09,01:51:32.000,190,10985468,13965,0,1752025891,13021.381821269992,36.431947709999804,53399.63533056 2025-07-09,01:51:33.000,190,10985527,14405,0,1752025892,13021.422239129992,36.41080032000173,53399.6143692 2025-07-09,01:51:34.000,190,10985487,14325,0,1752025893,13021.489602230002,36.424898580000445,53399.64231768001 2025-07-09,01:51:35.000,190,10985517,14045,0,1752025894,13021.563701639992,36.40375119000237,53399.70520176 2025-07-09,01:51:36.000,190,10985523,14005,0,1752025895,13021.637801049998,36.375554669997655,53399.698214640004 2025-07-09,01:51:37.000,190,10985494,13885,0,1752025896,13021.624328429993,36.368505539998296,53399.78904720001 2025-07-09,01:51:38.000,190,10985553,14085,0,1752025897,13021.718636769998,36.34735815000022,53399.73315024 2025-07-09,01:51:39.000,190,10985507,13925,0,1752025898,13021.745582009993,36.29096510999807,53399.768085840005 2025-07-09,01:51:40.000,190,10985494,14005,0,1752025899,13021.772527249988,36.31211250000342,53399.816995680005 2025-07-09,01:51:41.000,190,10985502,14045,0,1752025900,13021.806208799993,36.298014240004704,53399.79603432 2025-07-09,01:51:42.000,190,10985511,14085,0,1752025901,13021.846626659993,36.28391597999871,53399.81000856001 2025-07-09,01:51:43.000,190,10985486,13645,0,1752025902,13021.880308209998,36.28391597999871,53399.87987976001 2025-07-09,01:51:44.000,190,10985521,13885,0,1752025903,13021.900517139999,36.25571946000127,53399.85193128 2025-07-09,01:51:45.000,190,10985484,13725,0,1752025904,13021.940934999999,36.26981771999999,53399.84494416 2025-07-09,01:51:46.000,190,10985497,14005,0,1752025905,13021.947671309994,36.22047381000448,53399.87987976001 2025-07-09,01:51:47.000,190,10985512,14165,0,1752025906,13021.97461654999,36.22047381000448,53399.91481536 2025-07-09,01:51:48.000,190,10985494,14045,0,1752025907,13021.97461654999,36.22047381000448,53399.92180248 2025-07-09,01:51:49.000,190,10985505,13805,0,1752025908,13021.961143929999,36.22752294000384,53399.94975096 2025-07-09,01:51:50.000,190,10985515,13725,0,1752025909,13022.01503440999,36.206375549998484,53399.92180248 2025-07-09,01:51:51.000,190,10985446,14085,0,1752025910,13022.008298099994,36.206375549998484,53399.94276384 2025-07-09,01:51:52.000,190,10985517,14085,0,1752025911,13021.99482547999,36.206375549998484,53399.90084112 2025-07-09,01:51:53.000,190,10985465,13805,0,1752025912,13021.988089169994,36.185228160000406,53399.87289264 2025-07-09,01:51:54.000,190,10985455,13765,0,1752025913,13022.021770719999,36.192277289999765,53399.90782824001 2025-07-09,01:51:55.000,190,10985506,13765,0,1752025914,13022.03524333999,36.17817903000105,53399.87987976001 2025-07-09,01:51:56.000,190,10985481,14285,0,1752025915,13022.05545226999,36.21342467999784,53399.893854 2025-07-09,01:51:57.000,190,10985494,13925,0,1752025916,13022.06218858,36.11473685999954,53399.90782824001 2025-07-09,01:51:58.000,190,10985446,13925,0,1752025917,13022.06218858,36.14293338000425,53399.85193128 2025-07-09,01:51:59.000,190,10985474,13605,0,1752025918,13022.10260644,36.16408077000233,53399.865905520004 2025-07-09,01:52:00.000,190,10985455,13925,0,1752025919,13022.11607905999,36.185228160000406,53399.935776720005 2025-07-09,01:52:01.000,190,10985509,14085,0,1752025920,13022.1430243,36.12883511999826,53399.935776720005 2025-07-09,01:52:02.000,190,10985552,13925,0,1752025921,13022.13628798999,36.14293338000425,53399.92878960001 2025-07-09,01:52:03.000,190,10985538,14165,0,1752025922,13022.16323323,36.13588425000489,53399.87987976001 2025-07-09,01:52:04.000,190,10985468,13925,0,1752025923,13022.17670584999,36.11473685999954,53399.97769944001 2025-07-09,01:52:05.000,190,10985469,14045,0,1752025924,13022.16323323,36.09358947000146,53399.92180248 2025-07-09,01:52:06.000,190,10985465,13885,0,1752025925,13022.13628798999,36.12883511999826,53400.00564792001 2025-07-09,01:52:07.000,190,10985483,13605,0,1752025926,13022.15649691999,36.10768773000018,53399.90084112 2025-07-09,01:52:08.000,190,10985515,13485,0,1752025927,13022.16323323,36.0865403400021,53399.94276384 2025-07-09,01:52:09.000,190,10985472,13925,0,1752025928,13022.169969539995,36.07949121000274,53399.935776720005 2025-07-09,01:52:10.000,190,10985472,14045,0,1752025929,13022.15649691999,36.03719642999931,53399.92180248 2025-07-09,01:52:11.000,190,10985524,13605,0,1752025930,13022.12281537,36.03014729999995,53399.92180248 2025-07-09,01:52:12.000,190,10985524,13525,0,1752025931,13022.13628798999,36.03014729999995,53399.97071232 2025-07-09,01:52:13.000,190,10985542,14045,0,1752025932,13022.11607905999,36.05129468999803,53400.01263504 2025-07-09,01:52:14.000,190,10985557,13805,0,1752025933,13022.09587012999,36.05129468999803,53399.998660799996 2025-07-09,01:52:15.000,190,10985478,13765,0,1752025934,13022.048715959994,36.023098170000594,53399.99167368 2025-07-09,01:52:16.000,190,10985497,13805,0,1752025935,13022.048715959994,36.04424555999867,53399.94975096 2025-07-09,01:52:17.000,190,10985482,13885,0,1752025936,13022.03524333999,36.03719642999931,53400.02660928001 2025-07-09,01:52:18.000,190,10985511,13725,0,1752025937,13022.008298099994,36.008999910001876,53400.01263504 2025-07-09,01:52:19.000,190,10985483,13685,0,1752025938,13022.01503440999,36.03014729999995,53400.033596400004 2025-07-09,01:52:20.000,190,10985510,13685,0,1752025939,13022.021770719999,36.05129468999803,53399.984686560005 2025-07-09,01:52:21.000,190,10985471,13885,0,1752025940,13021.988089169994,36.03719642999931,53399.95673808001 2025-07-09,01:52:22.000,190,10985560,13525,0,1752025941,13021.913989759989,36.016049040001235,53399.95673808001 2025-07-09,01:52:23.000,190,10985508,13485,0,1752025942,13021.940934999999,36.016049040001235,53399.984686560005 2025-07-09,01:52:24.000,190,10985465,13605,0,1752025943,13021.920726069999,36.023098170000594,53399.998660799996 2025-07-09,01:52:25.000,190,10985494,13925,0,1752025944,13021.920726069999,36.058343820004666,53400.04757064001 2025-07-09,01:52:26.000,190,10985534,13645,0,1752025945,13021.880308209998,36.03719642999931,53400.01263504 2025-07-09,01:52:27.000,190,10985509,13685,0,1752025946,13021.900517139999,36.03719642999931,53400.054557760006 2025-07-09,01:52:28.000,190,10985514,13845,0,1752025947,13021.900517139999,36.008999910001876,53400.04058352 2025-07-09,01:52:29.000,190,10985484,13845,0,1752025948,13021.907253449994,36.023098170000594,53400.07551912001 2025-07-09,01:52:30.000,190,10985488,13725,0,1752025949,13021.860099279998,35.99490165000316,53400.01263504 2025-07-09,01:52:31.000,190,10985496,13685,0,1752025950,13021.873571899989,35.973754259997804,53400.01263504 2025-07-09,01:52:32.000,190,10985462,13965,0,1752025951,13021.873571899989,35.98080339000444,53399.97071232 2025-07-09,01:52:33.000,190,10985499,13605,0,1752025952,13021.853362969989,35.99490165000316,53399.984686560005 2025-07-09,01:52:34.000,190,10985470,13685,0,1752025953,13021.860099279998,36.023098170000594,53399.97071232 2025-07-09,01:52:35.000,190,10985513,13565,0,1752025954,13021.887044519994,35.98080339000444,53399.97071232 2025-07-09,01:52:36.000,190,10985520,13725,0,1752025955,13021.873571899989,35.973754259997804,53399.984686560005 2025-07-09,01:52:37.000,190,10985466,13525,0,1752025956,13021.846626659993,35.94555774000037,53399.9637252 2025-07-09,01:52:38.000,190,10985544,13805,0,1752025957,13021.893780829989,35.94555774000037,53399.97769944001 2025-07-09,01:52:39.000,190,10985435,13685,0,1752025958,13021.893780829989,35.94555774000037,53400.033596400004 2025-07-09,01:52:40.000,190,10985478,13645,0,1752025959,13021.900517139999,35.93145948000165,53400.054557760006 2025-07-09,01:52:41.000,190,10985474,13565,0,1752025960,13021.947671309994,35.91031209000357,53400.08250624 2025-07-09,01:52:42.000,190,10985464,13525,0,1752025961,13021.907253449994,35.91736122000293,53400.07551912001 2025-07-09,01:52:43.000,190,10985498,13445,0,1752025962,13022.008298099994,35.88916469999822,53400.054557760006 2025-07-09,01:52:44.000,190,10985515,13605,0,1752025963,13022.001561789999,35.8750664399995,53400.08250624 2025-07-09,01:52:45.000,190,10985504,13725,0,1752025964,13022.028507029994,35.896213830004854,53400.04757064001 2025-07-09,01:52:46.000,190,10985500,13605,0,1752025965,13022.089133819994,35.8750664399995,53400.11045472 2025-07-09,01:52:47.000,190,10985459,13645,0,1752025966,13022.10260644,35.8750664399995,53400.06154488 2025-07-09,01:52:48.000,190,10985525,13765,0,1752025967,13022.10260644,35.86801731000014,53400.103467600005 2025-07-09,01:52:49.000,190,10985509,13445,0,1752025968,13022.109342749995,35.832771660003345,53400.09648048001 2025-07-09,01:52:50.000,190,10985498,13325,0,1752025969,13022.149760609995,35.81867340000463,53400.11744184 2025-07-09,01:52:51.000,190,10985493,13485,0,1752025970,13022.18344216,35.832771660003345,53400.08949336 2025-07-09,01:52:52.000,190,10985479,13765,0,1752025971,13022.19691477999,35.832771660003345,53400.1384032 2025-07-09,01:52:53.000,190,10985530,13605,0,1752025972,13022.20365109,35.783427750000556,53400.166351679996 2025-07-09,01:52:54.000,190,10985475,13405,0,1752025973,13022.250805259995,35.74818210000376,53400.15936456 2025-07-09,01:52:55.000,190,10985486,13405,0,1752025974,13022.25754156999,35.734083839997766,53400.21526152001 2025-07-09,01:52:56.000,190,10985449,13805,0,1752025975,13022.271014189995,35.69178906000161,53400.22923576 2025-07-09,01:52:57.000,190,10985480,13525,0,1752025976,13022.31816835999,35.69178906000161,53400.22923576 2025-07-09,01:52:58.000,190,10985544,13525,0,1752025977,13022.32490467,35.69178906000161,53400.25019712 2025-07-09,01:52:59.000,190,10985493,13565,0,1752025978,13022.33837728999,35.67769080000289,53400.21526152001 2025-07-09,01:53:00.000,190,10985499,13445,0,1752025979,13022.38553146,35.63539601999946,53400.25718424 2025-07-09,01:53:01.000,190,10985430,13285,0,1752025980,13022.412476699996,35.62129776000074,53400.25019712 2025-07-09,01:53:02.000,190,10985512,13565,0,1752025981,13022.439421939991,35.550806459999876,53400.24321000001 2025-07-09,01:53:03.000,190,10985495,13645,0,1752025982,13022.473103489996,35.550806459999876,53400.2781456 2025-07-09,01:53:04.000,190,10985469,13925,0,1752025983,13022.473103489996,35.52260994000244,53400.26417136001 2025-07-09,01:53:05.000,190,10985481,13565,0,1752025984,13022.533730279996,35.48736428999837,53400.36199104001 2025-07-09,01:53:06.000,190,10985458,13645,0,1752025985,13022.547202900001,35.44506951000221,53400.36199104001 2025-07-09,01:53:07.000,190,10985490,13605,0,1752025986,13022.580884449992,35.39572559999942,53400.389939520006 2025-07-09,01:53:08.000,190,10985557,13365,0,1752025987,13022.614565999997,35.36752908000199,53400.41090088001 2025-07-09,01:53:09.000,190,10985475,13485,0,1752025988,13022.648247550002,35.325234299998556,53400.39692664 2025-07-09,01:53:10.000,190,10985484,13245,0,1752025989,13022.675192789997,35.31113603999984,53400.417888 2025-07-09,01:53:11.000,190,10985504,13205,0,1752025990,13022.688665410002,35.27589039000304,53400.438849360005 2025-07-09,01:53:12.000,190,10985445,13365,0,1752025991,13022.695401719997,35.24769386999833,53400.368978160004 2025-07-09,01:53:13.000,190,10985486,13565,0,1752025992,13022.702138029992,35.17720257000474,53400.487759200005 2025-07-09,01:53:14.000,190,10985481,13685,0,1752025993,13022.735819579997,35.163104309998744,53400.43186224001 2025-07-09,01:53:15.000,190,10985493,13405,0,1752025994,13022.809918990002,35.12080953000259,53400.49474632 2025-07-09,01:53:16.000,190,10985536,13285,0,1752025995,13022.836864229997,35.13490779000131,53400.49474632 2025-07-09,01:53:17.000,190,10985464,13285,0,1752025996,13022.816655299997,35.09966214000451,53400.5226948 2025-07-09,01:53:18.000,190,10985515,13165,0,1752025997,13022.830127920002,35.05031823000172,53400.51570768 2025-07-09,01:53:19.000,190,10985485,13085,0,1752025998,13022.877282089998,35.05031823000172,53400.487759200005 2025-07-09,01:53:20.000,190,10985488,13405,0,1752025999,13022.917699949998,35.04326910000236,53400.57859176001 2025-07-09,01:53:21.000,190,10985443,13325,0,1752026000,13022.910963640003,35.036219970003,53400.59955312001 2025-07-09,01:53:22.000,190,10985464,13285,0,1752026001,13022.958117809998,35.022121710004285,53400.58557888 2025-07-09,01:53:23.000,190,10985514,13325,0,1752026002,13022.944645189993,35.00802344999829,53400.606540240005 2025-07-09,01:53:24.000,190,10985470,13245,0,1752026003,13022.985063049993,35.00802344999829,53400.63448872 2025-07-09,01:53:25.000,190,10985491,13565,0,1752026004,13022.958117809998,35.00802344999829,53400.669424319996 2025-07-09,01:53:26.000,190,10985503,13605,0,1752026005,13022.964854119993,35.01507257999765,53400.63448872 2025-07-09,01:53:27.000,190,10985439,13325,0,1752026006,13022.998535669998,35.01507257999765,53400.67641144001 2025-07-09,01:53:28.000,190,10985496,13245,0,1752026007,13022.978326739998,34.972777800001495,53400.71134704 2025-07-09,01:53:29.000,190,10985476,13205,0,1752026008,13022.964854119993,34.972777800001495,53400.69737280001 2025-07-09,01:53:30.000,190,10985470,13485,0,1752026009,13023.025480909993,34.98687606000021,53400.75326976 2025-07-09,01:53:31.000,190,10985462,13285,0,1752026010,13022.958117809998,34.972777800001495,53400.71134704 2025-07-09,01:53:32.000,190,10985487,13245,0,1752026011,13022.971590429988,34.979826930000854,53400.71833416001 2025-07-09,01:53:33.000,190,10985501,13245,0,1752026012,13023.018744599998,34.99392518999957,53400.7323084 2025-07-09,01:53:34.000,190,10985478,13285,0,1752026013,13022.964854119993,34.99392518999957,53400.725321280006 2025-07-09,01:53:35.000,190,10985495,13445,0,1752026014,13022.985063049993,35.00802344999829,53400.7323084 2025-07-09,01:53:36.000,190,10985471,13205,0,1752026015,13022.931172569988,35.00097431999893,53400.725321280006 2025-07-09,01:53:37.000,190,10985473,13165,0,1752026016,13022.937908879998,35.01507257999765,53400.71833416001 2025-07-09,01:53:38.000,190,10985523,13365,0,1752026017,13022.931172569988,35.06441649000044,53400.73929552 2025-07-09,01:53:39.000,190,10985451,13365,0,1752026018,13022.944645189993,35.05736736000108,53400.76025688 2025-07-09,01:53:40.000,190,10985486,13485,0,1752026019,13022.897491019998,35.07851474999916,53400.725321280006 2025-07-09,01:53:41.000,190,10985542,13165,0,1752026020,13022.958117809998,35.10671127000387,53400.74628264001 2025-07-09,01:53:42.000,190,10985487,13205,0,1752026021,13022.904227329993,35.163104309998744,53400.76025688 2025-07-09,01:53:43.000,190,10985504,13325,0,1752026022,13022.917699949998,35.11376040000323,53400.75326976 2025-07-09,01:53:44.000,190,10985452,13365,0,1752026023,13022.897491019998,35.149006050000025,53400.80916672 2025-07-09,01:53:45.000,190,10985461,13445,0,1752026024,13022.843600539993,35.205399090002174,53400.81615384001 2025-07-09,01:53:46.000,190,10985462,13085,0,1752026025,13022.870545780002,35.25474299999769,53400.83012808 2025-07-09,01:53:47.000,190,10985468,13165,0,1752026026,13022.857073159998,35.261792130004324,53400.823140960005 2025-07-09,01:53:48.000,190,10985532,13245,0,1752026027,13022.863809469993,35.261792130004324,53400.8021796 2025-07-09,01:53:49.000,190,10985493,13365,0,1752026028,13022.803182679992,35.26884126000368,53400.85807656 2025-07-09,01:53:50.000,190,10985480,13085,0,1752026029,13022.789710060002,35.28998865000176,53400.823140960005 2025-07-09,01:53:51.000,190,10985464,13245,0,1752026030,13022.789710060002,35.26884126000368,53400.85807656 2025-07-09,01:53:52.000,190,10985428,13045,0,1752026031,13022.796446369997,35.24769386999833,53400.84410232001 2025-07-09,01:53:53.000,190,10985480,13125,0,1752026032,13022.776237439997,35.27589039000304,53400.81615384001 2025-07-09,01:53:54.000,190,10985468,13405,0,1752026033,13022.742555889992,35.25474299999769,53400.823140960005 2025-07-09,01:53:55.000,190,10985508,13165,0,1752026034,13022.762764819992,35.24064473999897,53400.81615384001 2025-07-09,01:53:56.000,190,10985510,13325,0,1752026035,13022.756028509997,35.22654648000025,53400.774231120005 2025-07-09,01:53:57.000,190,10985484,13045,0,1752026036,13022.742555889992,35.1701534399981,53400.76025688 2025-07-09,01:53:58.000,190,10985528,13285,0,1752026037,13022.756028509997,35.17720257000474,53400.7323084 2025-07-09,01:53:59.000,190,10985515,13205,0,1752026038,13022.756028509997,35.1842517000041,53400.74628264001 2025-07-09,01:54:00.000,190,10985427,13125,0,1752026039,13022.762764819992,35.156055179999385,53400.7323084 2025-07-09,01:54:01.000,190,10985509,13285,0,1752026040,13022.762764819992,35.12785866000195,53400.78121824 2025-07-09,01:54:02.000,190,10985498,13365,0,1752026041,13022.796446369997,35.156055179999385,53400.78121824 2025-07-09,01:54:03.000,190,10985491,13045,0,1752026042,13022.803182679992,35.13490779000131,53400.8021796 2025-07-09,01:54:04.000,190,10985497,13165,0,1752026043,13022.796446369997,35.149006050000025,53400.8021796 2025-07-09,01:54:05.000,190,10985495,13045,0,1752026044,13022.803182679992,35.11376040000323,53400.78820536 2025-07-09,01:54:06.000,190,10985488,13245,0,1752026045,13022.877282089998,35.07851474999916,53400.872050800004 2025-07-09,01:54:07.000,190,10985483,13205,0,1752026046,13022.857073159998,35.036219970003,53400.89999928 2025-07-09,01:54:08.000,190,10985540,13165,0,1752026047,13022.917699949998,35.029170840003644,53400.872050800004 2025-07-09,01:54:09.000,190,10985485,13445,0,1752026048,13022.931172569988,34.98687606000021,53400.893012160006 2025-07-09,01:54:10.000,190,10985485,13285,0,1752026049,13022.971590429988,34.99392518999957,53400.872050800004 2025-07-09,01:54:11.000,190,10985484,13125,0,1752026050,13022.971590429988,34.965728670002136,53400.85807656 2025-07-09,01:54:12.000,190,10985474,13085,0,1752026051,13022.964854119993,34.965728670002136,53400.80916672 2025-07-09,01:54:13.000,190,10985517,13285,0,1752026052,13023.005271979993,34.90933562999999,53400.837115199996 2025-07-09,01:54:14.000,190,10985443,13285,0,1752026053,13023.052426149989,34.88113911000255,53400.86506368001 2025-07-09,01:54:15.000,190,10985477,13205,0,1752026054,13023.092844009989,34.81064781000168,53400.85807656 2025-07-09,01:54:16.000,190,10985498,13125,0,1752026055,13023.146734489994,34.803598680002324,53400.92096064 2025-07-09,01:54:17.000,190,10985474,13205,0,1752026056,13023.160207109999,34.796549550002965,53400.87903792 2025-07-09,01:54:18.000,190,10985504,12925,0,1752026057,13023.187152349994,34.747205640000175,53400.85108944 2025-07-09,01:54:19.000,190,10985488,13285,0,1752026058,13023.220833899999,34.69786173000466,53400.85807656 2025-07-09,01:54:20.000,190,10985509,13005,0,1752026059,13023.227570209994,34.68376346999867,53400.86506368001 2025-07-09,01:54:21.000,190,10985472,13325,0,1752026060,13023.25451544999,34.66966520999995,53400.893012160006 2025-07-09,01:54:22.000,190,10985498,12765,0,1752026061,13023.26125176,34.64851782000187,53400.893012160006 2025-07-09,01:54:23.000,190,10985489,13445,0,1752026062,13023.34208748,34.570977390001644,53400.9069864 2025-07-09,01:54:24.000,190,10985517,13445,0,1752026063,13023.37576902999,34.58507565000036,53400.91397352001 2025-07-09,01:54:25.000,190,10985494,13205,0,1752026064,13023.36229641,34.58507565000036,53400.92794776 2025-07-09,01:54:26.000,190,10985473,13285,0,1752026065,13023.40271427,34.556879130002926,53400.94890912 2025-07-09,01:54:27.000,190,10985481,13085,0,1752026066,13023.470077369995,34.570977390001644,53400.93493488001 2025-07-09,01:54:28.000,190,10985508,13285,0,1752026067,13023.50375892,34.507535220000136,53400.94890912 2025-07-09,01:54:29.000,190,10985472,12965,0,1752026068,13023.54417678,34.49343696000142,53401.01179320001 2025-07-09,01:54:30.000,190,10985435,13285,0,1752026069,13023.611539879996,34.514584349999495,53401.03275456001 2025-07-09,01:54:31.000,190,10985471,12965,0,1752026070,13023.651957739996,34.521633479998854,53401.05371592001 2025-07-09,01:54:32.000,190,10985488,12925,0,1752026071,13023.705848220001,34.50048609000078,53401.05371592001 2025-07-09,01:54:33.000,190,10985531,13085,0,1752026072,13023.746266080001,34.45114217999799,53401.08166440001 2025-07-09,01:54:34.000,190,10985510,13045,0,1752026073,13023.854047039997,34.45114217999799,53401.109612880005 2025-07-09,01:54:35.000,190,10985452,13165,0,1752026074,13023.894464899997,34.43704391999927,53401.14454848 2025-07-09,01:54:36.000,190,10985489,13205,0,1752026075,13023.955091689997,34.41589653000119,53401.17948408001 2025-07-09,01:54:37.000,190,10985500,13085,0,1752026076,13024.029191100002,34.42294566000055,53401.20044544001 2025-07-09,01:54:38.000,190,10985498,13325,0,1752026077,13024.103290509993,34.43704391999927,53401.23538104 2025-07-09,01:54:39.000,190,10985511,12965,0,1752026078,13024.157180989998,34.42999478999991,53401.31922648001 2025-07-09,01:54:40.000,190,10985512,12885,0,1752026079,13024.170653609988,34.46524044000398,53401.31922648001 2025-07-09,01:54:41.000,190,10985464,13325,0,1752026080,13024.251489329989,34.45114217999799,53401.340187839996 2025-07-09,01:54:42.000,190,10985451,13205,0,1752026081,13024.305379809994,34.46524044000398,53401.396084800006 2025-07-09,01:54:43.000,190,10985515,13325,0,1752026082,13024.379479219999,34.45819131000462,53401.46595600001 2025-07-09,01:54:44.000,190,10985450,13285,0,1752026083,13024.446842319994,34.46524044000398,53401.47993024 2025-07-09,01:54:45.000,190,10985452,13045,0,1752026084,13024.56135959,34.50048609000078,53401.424033280004 2025-07-09,01:54:46.000,190,10985479,13005,0,1752026085,13024.62198638,34.521633479998854,53401.47993024 2025-07-09,01:54:47.000,190,10985525,12925,0,1752026086,13024.689349479995,34.507535220000136,53401.444994640005 2025-07-09,01:54:48.000,190,10985527,13445,0,1752026087,13024.79713043999,34.50048609000078,53401.53582720001 2025-07-09,01:54:49.000,190,10985427,12965,0,1752026088,13024.82407568,34.54278087000421,53401.52884008 2025-07-09,01:54:50.000,190,10985485,13245,0,1752026089,13024.9049114,34.556879130002926,53401.52884008 2025-07-09,01:54:51.000,190,10985462,13325,0,1752026090,13024.985747120001,34.578026520001,53401.63364688001 2025-07-09,01:54:52.000,190,10985448,13085,0,1752026091,13025.026164980001,34.563928260002285,53401.65460824001 2025-07-09,01:54:53.000,190,10985547,12925,0,1752026092,13025.154154869997,34.578026520001,53401.68255672001 2025-07-09,01:54:54.000,190,10985563,13085,0,1752026093,13025.214781659997,34.59212477999972,53401.710505200004 2025-07-09,01:54:55.000,190,10985494,13365,0,1752026094,13025.295617379998,34.59212477999972,53401.710505200004 2025-07-09,01:54:56.000,190,10985484,13165,0,1752026095,13025.356244169998,34.620321300004434,53401.77338928001 2025-07-09,01:54:57.000,190,10985483,13205,0,1752026096,13025.389925719988,34.620321300004434,53401.829286240005 2025-07-09,01:54:58.000,190,10985522,13205,0,1752026097,13025.470761439989,34.620321300004434,53401.878196080004 2025-07-09,01:54:59.000,190,10985497,13325,0,1752026098,13025.531388229989,34.6132721699978,53401.92011880001 2025-07-09,01:55:00.000,190,10985458,13245,0,1752026099,13025.578542399999,34.64146869000251,53401.94108016001 2025-07-09,01:55:01.000,190,10985468,12805,0,1752026100,13025.645905499994,34.65556695000123,53401.98300288 2025-07-09,01:55:02.000,190,10985477,12965,0,1752026101,13025.72000491,34.620321300004434,53401.996977120005 2025-07-09,01:55:03.000,190,10985526,13325,0,1752026102,13025.787368009995,34.64146869000251,53402.066848320006 2025-07-09,01:55:04.000,190,10985487,13005,0,1752026103,13025.84125849,34.68376346999867,53402.12274528 2025-07-09,01:55:05.000,190,10985496,13285,0,1752026104,13025.92209421,34.65556695000123,53402.19261648 2025-07-09,01:55:06.000,190,10985532,13285,0,1752026105,13025.97598468999,34.68376346999867,53402.18562936001 2025-07-09,01:55:07.000,190,10985500,13205,0,1752026106,13026.070293029996,34.64851782000187,53402.22755208001 2025-07-09,01:55:08.000,190,10985543,13205,0,1752026107,13026.144392440001,34.64146869000251,53402.31139752 2025-07-09,01:55:09.000,190,10985503,13005,0,1752026108,13026.151128749996,34.70491086000402,53402.30441040001 2025-07-09,01:55:10.000,190,10985488,13325,0,1752026109,13026.231964469996,34.67671433999931,53402.332358880005 2025-07-09,01:55:11.000,190,10985483,13005,0,1752026110,13026.292591259997,34.66966520999995,53402.36729448 2025-07-09,01:55:12.000,190,10985499,13205,0,1752026111,13026.312800189997,34.71195999000338,53402.38825584 2025-07-09,01:55:13.000,190,10985504,12925,0,1752026112,13026.373426979997,34.69786173000466,53402.48607552 2025-07-09,01:55:14.000,190,10985491,12685,0,1752026113,13026.454262699997,34.690812599998026,53402.45812704 2025-07-09,01:55:15.000,190,10985493,13125,0,1752026114,13026.447526390002,34.70491086000402,53402.4790884 2025-07-09,01:55:16.000,190,10985498,13325,0,1752026115,13026.481207939993,34.70491086000402,53402.55594672 2025-07-09,01:55:17.000,190,10985444,12965,0,1752026116,13026.521625799993,34.71195999000338,53402.5838952 2025-07-09,01:55:18.000,190,10985522,13085,0,1752026117,13026.562043659993,34.71195999000338,53402.55594672 2025-07-09,01:55:19.000,190,10985477,13205,0,1752026118,13026.575516279998,34.71195999000338,53402.61184368001 2025-07-09,01:55:20.000,190,10985441,13245,0,1752026119,13026.609197829988,34.690812599998026,53402.64677928 2025-07-09,01:55:21.000,190,10985480,13085,0,1752026120,13026.636143069998,34.65556695000123,53402.59088232001 2025-07-09,01:55:22.000,190,10985470,12965,0,1752026121,13026.669824619989,34.65556695000123,53402.68171488 2025-07-09,01:55:23.000,190,10985492,13285,0,1752026122,13026.730451409989,34.620321300004434,53402.68171488 2025-07-09,01:55:24.000,190,10985491,13125,0,1752026123,13026.757396649999,34.62737043000379,53402.70267624 2025-07-09,01:55:25.000,190,10985463,13005,0,1752026124,13026.750660339989,34.60622303999844,53402.74459896 2025-07-09,01:55:26.000,190,10985513,13205,0,1752026125,13026.791078199989,34.54983000000357,53402.85639288001 2025-07-09,01:55:27.000,190,10985495,12845,0,1752026126,13026.797814509999,34.570977390001644,53402.884341360004 2025-07-09,01:55:28.000,190,10985486,13365,0,1752026127,13026.824759749994,34.556879130002926,53402.905302720006 2025-07-09,01:55:29.000,190,10985491,13285,0,1752026128,13026.824759749994,34.556879130002926,53402.94722544001 2025-07-09,01:55:30.000,190,10985494,13365,0,1752026129,13026.844968679994,34.521633479998854,53402.98216104 2025-07-09,01:55:31.000,190,10985509,13085,0,1752026130,13026.83149605999,34.507535220000136,53403.003122400005 2025-07-09,01:55:32.000,190,10985501,13005,0,1752026131,13026.791078199989,34.507535220000136,53403.072993600006 2025-07-09,01:55:33.000,190,10985547,13245,0,1752026132,13026.818023439999,34.42294566000055,53403.08696784 2025-07-09,01:55:34.000,190,10985539,13205,0,1752026133,13026.844968679994,34.44409304999863,53403.100942080004 2025-07-09,01:55:35.000,190,10985516,13165,0,1752026134,13026.858441299999,34.387700010003755,53403.09395496001 2025-07-09,01:55:36.000,190,10985522,13165,0,1752026135,13026.83149605999,34.380650880004396,53403.19177464001 2025-07-09,01:55:37.000,190,10985499,13205,0,1752026136,13026.858441299999,34.35950348999904,53403.170813280005 2025-07-09,01:55:38.000,190,10985483,13125,0,1752026137,13026.865177609994,34.35245435999968,53403.14985192 2025-07-09,01:55:39.000,190,10985492,12925,0,1752026138,13026.885386539994,34.331306970001606,53403.19177464001 2025-07-09,01:55:40.000,190,10985468,13085,0,1752026139,13026.91906809,34.24671741000202,53403.21273600001 2025-07-09,01:55:41.000,190,10985496,12845,0,1752026140,13026.93927702,34.22557002000394,53403.22671024 2025-07-09,01:55:42.000,190,10985517,13085,0,1752026141,13026.99316749999,34.162127850002435,53403.27562008 2025-07-09,01:55:43.000,190,10985485,12925,0,1752026142,13026.99990381,34.12688219999836,53403.29658144 2025-07-09,01:55:44.000,190,10985486,12925,0,1752026143,13026.99316749999,34.162127850002435,53403.338504160005 2025-07-09,01:55:45.000,190,10985508,13045,0,1752026144,13026.99316749999,34.07048916000349,53403.338504160005 2025-07-09,01:55:46.000,190,10985520,13285,0,1752026145,13026.95948595,34.04229263999878,53403.38042688001 2025-07-09,01:55:47.000,190,10985492,12965,0,1752026146,13027.04032167,33.985899600003904,53403.4223496 2025-07-09,01:55:48.000,190,10985490,13005,0,1752026147,13027.07400321999,33.95065394999983,53403.4223496 2025-07-09,01:55:49.000,190,10985486,12925,0,1752026148,13027.07400321999,33.929506560001755,53403.46427232 2025-07-09,01:55:50.000,190,10985511,13085,0,1752026149,13027.07400321999,33.887211779998324,53403.47125944 2025-07-09,01:55:51.000,190,10985452,12925,0,1752026150,13027.087475839995,33.83786787000281,53403.408375360006 2025-07-09,01:55:52.000,190,10985502,12965,0,1752026151,13027.07400321999,33.83081874000345,53403.47824656001 2025-07-09,01:55:53.000,190,10985526,13165,0,1752026152,13027.09421214999,33.7744257000013,53403.457285200006 2025-07-09,01:55:54.000,190,10985444,13045,0,1752026153,13027.11442107999,33.71803265999915,53403.47125944 2025-07-09,01:55:55.000,190,10985489,13125,0,1752026154,13027.11442107999,33.703934400000435,53403.51318216 2025-07-09,01:55:56.000,190,10985504,13165,0,1752026155,13027.15483893999,33.68278701000236,53403.52715640001 2025-07-09,01:55:57.000,190,10985479,13245,0,1752026156,13027.18178418,33.703934400000435,53403.604014720004 2025-07-09,01:55:58.000,190,10985495,12925,0,1752026157,13027.22220204,33.63344309999957,53403.58305336 2025-07-09,01:55:59.000,190,10985478,12925,0,1752026158,13027.228938349996,33.59819745000277,53403.673885920005 2025-07-09,01:56:00.000,190,10985471,13045,0,1752026159,13027.23567465999,33.577050060004694,53403.64593744001 2025-07-09,01:56:01.000,190,10985484,13365,0,1752026160,13027.2626199,33.57000092999806,53403.69484728001 2025-07-09,01:56:02.000,190,10985489,13285,0,1752026161,13027.296301449991,33.54885353999998,53403.73677000001 2025-07-09,01:56:03.000,190,10985488,13085,0,1752026162,13027.370400859996,33.485411369998474,53403.771705600004 2025-07-09,01:56:04.000,190,10985490,13165,0,1752026163,13027.383873480001,33.464263980000396,53403.792666960006 2025-07-09,01:56:05.000,190,10985503,13205,0,1752026164,13027.451236579996,33.471313109999755,53403.8765124 2025-07-09,01:56:06.000,190,10985480,12885,0,1752026165,13027.457972889992,33.40082180999889,53403.86952528 2025-07-09,01:56:07.000,190,10985465,13125,0,1752026166,13027.532072299997,33.39377267999953,53403.939396480004 2025-07-09,01:56:08.000,190,10985507,13005,0,1752026167,13027.592699089997,33.36557616000209,53403.93240936001 2025-07-09,01:56:09.000,190,10985460,13045,0,1752026168,13027.612908019997,33.38672355000017,53403.97433208 2025-07-09,01:56:10.000,190,10985462,13165,0,1752026169,13027.639853259992,33.37262529000145,53403.98830632 2025-07-09,01:56:11.000,190,10985471,13085,0,1752026170,13027.673534809997,33.337379640004656,53404.009267680005 2025-07-09,01:56:12.000,190,10985490,13045,0,1752026171,13027.693743739997,33.33033050999802,53403.960357840006 2025-07-09,01:56:13.000,190,10985528,13125,0,1752026172,13027.781315769993,33.302133990000584,53404.03022904001 2025-07-09,01:56:14.000,190,10985529,13045,0,1752026173,13027.794788389998,33.30918311999994,53404.04420328 2025-07-09,01:56:15.000,190,10985498,13245,0,1752026174,13027.835206249998,33.26688834000379,53404.04420328 2025-07-09,01:56:16.000,190,10985481,13045,0,1752026175,13027.875624109998,33.288035730001866,53404.079138880006 2025-07-09,01:56:17.000,190,10985460,13125,0,1752026176,13027.956459829998,33.245740949998435,53404.16997144001 2025-07-09,01:56:18.000,190,10985516,12845,0,1752026177,13027.983405069994,33.245740949998435,53404.128048720006 2025-07-09,01:56:19.000,190,10985460,12965,0,1752026178,13027.996877689999,33.238691819999076,53404.176958560005 2025-07-09,01:56:20.000,190,10985461,13085,0,1752026179,13028.030559239989,33.22459356000036,53404.225868400004 2025-07-09,01:56:21.000,190,10985492,13005,0,1752026180,13028.057504479999,33.217544430001,53404.30272672 2025-07-09,01:56:22.000,190,10985472,12605,0,1752026181,13028.077713409999,33.217544430001,53404.3306752 2025-07-09,01:56:23.000,190,10985476,13005,0,1752026182,13028.15854913,33.238691819999076,53404.32368808 2025-07-09,01:56:24.000,190,10985474,13125,0,1752026183,13028.19896699,33.22459356000036,53404.30971384 2025-07-09,01:56:25.000,190,10985495,12965,0,1752026184,13028.15854913,33.23164268999972,53404.4005464 2025-07-09,01:56:26.000,190,10985525,13005,0,1752026185,13028.17202174999,33.238691819999076,53404.37958504 2025-07-09,01:56:27.000,190,10985493,13085,0,1752026186,13028.19896699,33.245740949998435,53404.47740472 2025-07-09,01:56:28.000,190,10985527,13445,0,1752026187,13028.246121159995,33.22459356000036,53404.442469120004 2025-07-09,01:56:29.000,190,10985505,12885,0,1752026188,13028.23264853999,33.238691819999076,53404.52631456 2025-07-09,01:56:30.000,190,10985499,12765,0,1752026189,13028.306747949995,33.217544430001,53404.561250160004 2025-07-09,01:56:31.000,190,10985462,13125,0,1752026190,13028.347165809995,33.19639704000292,53404.62413424001 2025-07-09,01:56:32.000,190,10985535,13085,0,1752026191,13028.347165809995,33.20344617000228,53404.60317288001 2025-07-09,01:56:33.000,190,10985513,13005,0,1752026192,13028.38084736,33.175249650004844,53404.582211520006 2025-07-09,01:56:34.000,190,10985495,12885,0,1752026193,13028.42126522,33.13295487000141,53404.58919864 2025-07-09,01:56:35.000,190,10985525,13325,0,1752026194,13028.448210459996,33.13295487000141,53404.582211520006 2025-07-09,01:56:36.000,190,10985465,12925,0,1752026195,13028.46168308,33.125905740002054,53404.55426304001 2025-07-09,01:56:37.000,190,10985486,12925,0,1752026196,13028.495364629991,33.104758350003976,53404.59618576 2025-07-09,01:56:38.000,190,10985503,13045,0,1752026197,13028.555991419991,33.08361095999862,53404.631121360006 2025-07-09,01:56:39.000,190,10985467,13165,0,1752026198,13028.569464039996,33.04836531000183,53404.65208272001 2025-07-09,01:56:40.000,190,10985489,12885,0,1752026199,13028.609881899996,33.09770922000462,53404.631121360006 2025-07-09,01:56:41.000,190,10985483,12925,0,1752026200,13028.636827139992,33.076561829999264,53404.6450956 2025-07-09,01:56:42.000,190,10985478,13005,0,1752026201,13028.683981310001,33.076561829999264,53404.68701832 2025-07-09,01:56:43.000,190,10985490,12965,0,1752026202,13028.744608100002,33.09066008999798,53404.7149668 2025-07-09,01:56:44.000,190,10985508,12765,0,1752026203,13028.758080719992,33.04836531000183,53404.76387664 2025-07-09,01:56:45.000,190,10985482,13205,0,1752026204,13028.785025960002,33.062463570000546,53404.73592816 2025-07-09,01:56:46.000,190,10985475,13285,0,1752026205,13028.811971199997,33.062463570000546,53404.70099256001 2025-07-09,01:56:47.000,190,10985441,13405,0,1752026206,13028.818707509992,33.02721792000375,53404.73592816 2025-07-09,01:56:48.000,190,10985505,13085,0,1752026207,13028.859125369992,33.02016879000439,53404.70797968 2025-07-09,01:56:49.000,190,10985500,13085,0,1752026208,13028.872597989997,33.0060705299984,53404.79182512001 2025-07-09,01:56:50.000,190,10985515,13045,0,1752026209,13028.919752159993,32.99197226999968,53404.798812240006 2025-07-09,01:56:51.000,190,10985541,13165,0,1752026210,13028.960170019993,32.97787401000096,53404.84073496001 2025-07-09,01:56:52.000,190,10985493,13125,0,1752026211,13028.993851569998,32.9708248800016,53404.8547092 2025-07-09,01:56:53.000,190,10985519,13085,0,1752026212,13028.987115260003,32.91443183999945,53404.88964480001 2025-07-09,01:56:54.000,190,10985501,12885,0,1752026213,13029.047742049988,32.91443183999945,53404.896631920004 2025-07-09,01:56:55.000,190,10985477,13445,0,1752026214,13029.074687289998,32.91443183999945,53404.86868344001 2025-07-09,01:56:56.000,190,10985513,12925,0,1752026215,13029.088159909988,32.886235320002015,53404.8547092 2025-07-09,01:56:57.000,190,10985490,13085,0,1752026216,13029.101632529993,32.886235320002015,53404.86868344001 2025-07-09,01:56:58.000,190,10985485,13325,0,1752026217,13029.148786699989,32.86508793000394,53404.91060616001 2025-07-09,01:56:59.000,190,10985527,12605,0,1752026218,13029.148786699989,32.836891409999225,53404.917593280006 2025-07-09,01:57:00.000,190,10985511,13165,0,1752026219,13029.168995629989,32.79459663000307,53404.90361904 2025-07-09,01:57:01.000,190,10985465,13285,0,1752026220,13029.189204559989,32.78049837000435,53404.896631920004 2025-07-09,01:57:02.000,190,10985492,13445,0,1752026221,13029.209413489989,32.77344923999772,53404.9245804 2025-07-09,01:57:03.000,190,10985467,13285,0,1752026222,13029.243095039994,32.717056200002844,53404.93855464001 2025-07-09,01:57:04.000,190,10985520,13285,0,1752026223,13029.229622419989,32.710007070003485,53404.9245804 2025-07-09,01:57:05.000,190,10985480,13045,0,1752026224,13029.31045813999,32.702957940004126,53404.9245804 2025-07-09,01:57:06.000,190,10985490,12925,0,1752026225,13029.283512899994,32.69590881000477,53404.9245804 2025-07-09,01:57:07.000,190,10985470,13045,0,1752026226,13029.31045813999,32.660663160000695,53404.86868344001 2025-07-09,01:57:08.000,190,10985498,13445,0,1752026227,13029.31045813999,32.63951577000262,53404.82676072 2025-07-09,01:57:09.000,190,10985506,12925,0,1752026228,13029.296985519999,32.6254175100039,53404.81278648 2025-07-09,01:57:10.000,190,10985503,12965,0,1752026229,13029.364348619994,32.59722098999919,53404.798812240006 2025-07-09,01:57:11.000,190,10985479,13045,0,1752026230,13029.35761231,32.611319249997905,53404.79182512001 2025-07-09,01:57:12.000,190,10985521,13085,0,1752026231,13029.39129385999,32.604270119998546,53404.79182512001 2025-07-09,01:57:13.000,190,10985551,13085,0,1752026232,13029.37782124,32.540827950004314,53404.84073496001 2025-07-09,01:57:14.000,190,10985525,13005,0,1752026233,13029.39803017,32.54787708000367,53404.76387664 2025-07-09,01:57:15.000,190,10985474,13165,0,1752026234,13029.43171171999,32.491484040001524,53404.79182512001 2025-07-09,01:57:16.000,190,10985453,12925,0,1752026235,13029.45865696,32.55492621000303,53404.75688952 2025-07-09,01:57:17.000,190,10985510,12925,0,1752026236,13029.45192064999,32.51968055999896,53404.76387664 2025-07-09,01:57:18.000,190,10985494,13165,0,1752026237,13029.526020059995,32.50558230000024,53404.77086376001 2025-07-09,01:57:19.000,190,10985493,12845,0,1752026238,13029.57317422999,32.51968055999896,53404.8547092 2025-07-09,01:57:20.000,190,10985470,13245,0,1752026239,13029.57317422999,32.470336650003446,53404.847722080005 2025-07-09,01:57:21.000,190,10985520,12925,0,1752026240,13029.57991054,32.46328752000409,53404.80579936 2025-07-09,01:57:22.000,190,10985491,13085,0,1752026241,13029.627064709995,32.45623839000473,53404.777850880004 2025-07-09,01:57:23.000,190,10985541,13245,0,1752026242,13029.61359208999,32.470336650003446,53404.784838 2025-07-09,01:57:24.000,190,10985493,13005,0,1752026243,13029.64053733,32.428041870000015,53404.83374784 2025-07-09,01:57:25.000,190,10985437,12925,0,1752026244,13029.667482569996,32.435090999999375,53404.784838 2025-07-09,01:57:26.000,190,10985503,13285,0,1752026245,13029.70116412,32.38574709000386,53404.749902400006 2025-07-09,01:57:27.000,190,10985487,12925,0,1752026246,13029.687691499996,32.428041870000015,53404.749902400006 2025-07-09,01:57:28.000,190,10985460,13045,0,1752026247,13029.728109359996,32.40689448000194,53404.784838 2025-07-09,01:57:29.000,190,10985467,12925,0,1752026248,13029.734845669991,32.39279622000322,53404.749902400006 2025-07-09,01:57:30.000,190,10985504,13005,0,1752026249,13029.775263529991,32.38574709000386,53404.728941040004 2025-07-09,01:57:31.000,190,10985501,13285,0,1752026250,13029.775263529991,32.420992740000656,53404.77086376001 2025-07-09,01:57:32.000,190,10985518,13005,0,1752026251,13029.76179091,32.38574709000386,53404.73592816 2025-07-09,01:57:33.000,190,10985476,12965,0,1752026252,13029.815681389991,32.35755056999915,53404.7149668 2025-07-09,01:57:34.000,190,10985515,12925,0,1752026253,13029.835890319991,32.3786979600045,53404.728941040004 2025-07-09,01:57:35.000,190,10985493,13205,0,1752026254,13029.822417700001,32.35050143999979,53404.70099256001 2025-07-09,01:57:36.000,190,10985493,13165,0,1752026255,13029.842626630001,32.35755056999915,53404.73592816 2025-07-09,01:57:37.000,190,10985456,13165,0,1752026256,13029.795472459991,32.35755056999915,53404.73592816 2025-07-09,01:57:38.000,190,10985484,13405,0,1752026257,13029.862835560001,32.33640318000107,53404.73592816 2025-07-09,01:57:39.000,190,10985455,12965,0,1752026258,13029.829154009996,32.35755056999915,53404.777850880004 2025-07-09,01:57:40.000,190,10985510,12925,0,1752026259,13029.876308179992,32.32230492000235,53404.784838 2025-07-09,01:57:41.000,190,10985475,12885,0,1752026260,13029.876308179992,32.308206660003634,53404.75688952 2025-07-09,01:57:42.000,190,10985466,13125,0,1752026261,13029.856099249992,32.28001013999892,53404.74291528001 2025-07-09,01:57:43.000,190,10985504,13205,0,1752026262,13029.835890319991,32.28705926999828,53404.728941040004 2025-07-09,01:57:44.000,190,10985476,13205,0,1752026263,13029.876308179992,32.301157530004275,53404.728941040004 2025-07-09,01:57:45.000,190,10985490,12965,0,1752026264,13029.876308179992,32.27296100999956,53404.75688952 2025-07-09,01:57:46.000,190,10985482,13085,0,1752026265,13029.876308179992,32.244764490002126,53404.80579936 2025-07-09,01:57:47.000,190,10985493,13005,0,1752026266,13029.896517109992,32.209518839998054,53404.73592816 2025-07-09,01:57:48.000,190,10985462,13005,0,1752026267,13029.903253420001,32.209518839998054,53404.76387664 2025-07-09,01:57:49.000,190,10985496,13405,0,1752026268,13029.916726039992,32.18132232000062,53404.81977360001 2025-07-09,01:57:50.000,190,10985504,12925,0,1752026269,13029.963880210002,32.18132232000062,53404.77086376001 2025-07-09,01:57:51.000,190,10985514,12925,0,1752026270,13029.930198659997,32.1672240600019,53404.81278648 2025-07-09,01:57:52.000,190,10985478,13005,0,1752026271,13029.963880210002,32.08968363000167,53404.847722080005 2025-07-09,01:57:53.000,190,10985501,13405,0,1752026272,13029.977352829992,32.09673276000103,53404.81278648 2025-07-09,01:57:54.000,190,10985504,13125,0,1752026273,13030.024507000002,32.075585370002955,53404.87567056 2025-07-09,01:57:55.000,190,10985452,13205,0,1752026274,13030.017770689992,32.05443798000488,53404.82676072 2025-07-09,01:57:56.000,190,10985514,13085,0,1752026275,13029.977352829992,32.06148711000424,53404.86169632 2025-07-09,01:57:57.000,190,10985468,13045,0,1752026276,13030.031243309997,32.033290589999524,53404.8547092 2025-07-09,01:57:58.000,190,10985528,13205,0,1752026277,13030.031243309997,32.01214320000145,53404.896631920004 2025-07-09,01:57:59.000,190,10985463,13005,0,1752026278,13030.078397479992,32.01214320000145,53404.91060616001 2025-07-09,01:58:00.000,190,10985495,13125,0,1752026279,13030.085133790002,32.01214320000145,53404.90361904 2025-07-09,01:58:01.000,190,10985442,13165,0,1752026280,13030.118815339993,31.962799289998657,53404.896631920004 2025-07-09,01:58:02.000,190,10985505,13085,0,1752026281,13030.098606409992,31.97689755000465,53404.95951600001 2025-07-09,01:58:03.000,190,10985518,12885,0,1752026282,13030.098606409992,32.05443798000488,53404.93855464001 2025-07-09,01:58:04.000,190,10985508,13125,0,1752026283,13030.132287959997,31.99804494000273,53404.95252888 2025-07-09,01:58:05.000,190,10985553,13205,0,1752026284,13030.159233199993,31.93460277000122,53404.93855464001 2025-07-09,01:58:06.000,190,10985438,13125,0,1752026285,13030.226596299988,31.955750159999297,53405.05733568001 2025-07-09,01:58:07.000,190,10985503,13005,0,1752026286,13030.246805229988,31.94165190000058,53405.04336144 2025-07-09,01:58:08.000,190,10985473,13165,0,1752026287,13030.300695709993,31.899357120004424,53405.0293872 2025-07-09,01:58:09.000,190,10985455,13165,0,1752026288,13030.334377259998,31.9205045100025,53405.05034856 2025-07-09,01:58:10.000,190,10985517,13005,0,1752026289,13030.374795119998,31.9205045100025,53405.05034856 2025-07-09,01:58:11.000,190,10985463,13165,0,1752026290,13030.415212979999,31.92755364000186,53405.07130992 2025-07-09,01:58:12.000,190,10985512,13205,0,1752026291,13030.442158219994,31.9205045100025,53405.0992584 2025-07-09,01:58:13.000,190,10985517,13125,0,1752026292,13030.462367149994,31.899357120004424,53405.09227128 2025-07-09,01:58:14.000,190,10985510,12925,0,1752026293,13030.52973024999,31.899357120004424,53405.16214248 2025-07-09,01:58:15.000,190,10985501,13285,0,1752026294,13030.54993917999,31.87820972999907,53405.16214248 2025-07-09,01:58:16.000,190,10985501,13005,0,1752026295,13030.516257629999,31.871160599999712,53405.0992584 2025-07-09,01:58:17.000,190,10985473,13365,0,1752026296,13030.583620729994,31.88525885999843,53405.12021976 2025-07-09,01:58:18.000,190,10985530,13245,0,1752026297,13030.59709335,31.93460277000122,53405.19707808 2025-07-09,01:58:19.000,190,10985487,13165,0,1752026298,13030.664456449995,31.906406250003783,53405.21105232 2025-07-09,01:58:20.000,190,10985532,13045,0,1752026299,13030.67792907,31.93460277000122,53405.252975040006 2025-07-09,01:58:21.000,190,10985506,12845,0,1752026300,13030.73855586,31.9205045100025,53405.25996216 2025-07-09,01:58:22.000,190,10985550,13245,0,1752026301,13030.79244633999,31.94870102999994,53405.232013680004 2025-07-09,01:58:23.000,190,10985490,12925,0,1752026302,13030.77897372,31.93460277000122,53405.21803944 2025-07-09,01:58:24.000,190,10985491,13165,0,1752026303,13030.826127889995,31.9205045100025,53405.28791064 2025-07-09,01:58:25.000,190,10985461,13165,0,1752026304,13030.866545749996,31.906406250003783,53405.34380760001 2025-07-09,01:58:26.000,190,10985457,13445,0,1752026305,13030.927172539996,31.87820972999907,53405.36476896 2025-07-09,01:58:27.000,190,10985449,12965,0,1752026306,13030.954117779991,31.871160599999712,53405.350794720005 2025-07-09,01:58:28.000,190,10985485,13205,0,1752026307,13031.008008259996,31.850013210001634,53405.350794720005 2025-07-09,01:58:29.000,190,10985495,12765,0,1752026308,13031.048426119996,31.857062340000994,53405.37175608001 2025-07-09,01:58:30.000,190,10985520,13005,0,1752026309,13031.122525530001,31.850013210001634,53405.39271744001 2025-07-09,01:58:31.000,190,10985492,12925,0,1752026310,13031.156207079992,31.835914950002916,53405.3787432 2025-07-09,01:58:32.000,190,10985475,13165,0,1752026311,13031.230306489997,31.81476756000484,53405.420665920006 2025-07-09,01:58:33.000,190,10985514,13285,0,1752026312,13031.257251729992,31.793620169999485,53405.44162728001 2025-07-09,01:58:34.000,190,10985503,13085,0,1752026313,13031.290933279997,31.76542365000205,53405.448614400004 2025-07-09,01:58:35.000,190,10985476,13165,0,1752026314,13031.351560069998,31.81476756000484,53405.49053712001 2025-07-09,01:58:36.000,190,10985525,13005,0,1752026315,13031.391977929998,31.835914950002916,53405.50451136 2025-07-09,01:58:37.000,190,10985517,13365,0,1752026316,13031.418923169993,31.807718429998204,53405.49752424 2025-07-09,01:58:38.000,190,10985547,13125,0,1752026317,13031.432395789998,31.81476756000484,53405.56040832001 2025-07-09,01:58:39.000,190,10985497,13245,0,1752026318,13031.533440439998,31.821816690004198,53405.64425376 2025-07-09,01:58:40.000,190,10985495,13085,0,1752026319,13031.594067229998,31.835914950002916,53405.63027952001 2025-07-09,01:58:41.000,190,10985492,13045,0,1752026320,13031.621012469994,31.842964080002275,53405.686176480005 2025-07-09,01:58:42.000,190,10985517,12885,0,1752026321,13031.68837556999,31.842964080002275,53405.65124088 2025-07-09,01:58:43.000,190,10985542,12965,0,1752026322,13031.74900235999,31.871160599999712,53405.67918936001 2025-07-09,01:58:44.000,190,10985490,13245,0,1752026323,13031.81636546,31.906406250003783,53405.60233104 2025-07-09,01:58:45.000,190,10985516,12965,0,1752026324,13031.81636546,31.850013210001634,53405.64425376 2025-07-09,01:58:46.000,190,10985529,13005,0,1752026325,13031.89720118,31.913455380003143,53405.60931816001 2025-07-09,01:58:47.000,190,10985522,12925,0,1752026326,13031.964564279995,31.899357120004424,53405.64425376 2025-07-09,01:58:48.000,190,10985531,12805,0,1752026327,13032.01171844999,31.98394668000401,53405.72111208 2025-07-09,01:58:49.000,190,10985532,12845,0,1752026328,13032.05213630999,31.99099581000337,53405.72809920001 2025-07-09,01:58:50.000,190,10985517,13245,0,1752026329,13032.11276309999,32.026241460000165,53405.7630348 2025-07-09,01:58:51.000,190,10985491,13285,0,1752026330,13032.153180959991,32.05443798000488,53405.81194464 2025-07-09,01:58:52.000,190,10985535,13445,0,1752026331,13032.193598819991,32.075585370002955,53405.832906 2025-07-09,01:58:53.000,190,10985467,12845,0,1752026332,13032.20033513,32.11083101999975,53405.853867360005 2025-07-09,01:58:54.000,190,10985509,13005,0,1752026333,13032.227280369996,32.10378189000039,53405.86085448 2025-07-09,01:58:55.000,190,10985522,13005,0,1752026334,13032.301379780001,32.11788014999911,53405.902777200004 2025-07-09,01:58:56.000,190,10985482,12845,0,1752026335,13032.314852399992,32.11083101999975,53405.923738560006 2025-07-09,01:58:57.000,190,10985500,13045,0,1752026336,13032.301379780001,32.10378189000039,53405.94469992001 2025-07-09,01:58:58.000,190,10985489,12845,0,1752026337,13032.301379780001,32.14607667000382,53406.01457112001 2025-07-09,01:58:59.000,190,10985499,13045,0,1752026338,13032.314852399992,32.13902754000446,53405.98662264 2025-07-09,01:59:00.000,190,10985469,13085,0,1752026339,13032.362006570002,32.18132232000062,53406.119377920004 2025-07-09,01:59:01.000,190,10985451,13165,0,1752026340,13032.355270259992,32.18132232000062,53406.16130064001 2025-07-09,01:59:02.000,190,10985502,12925,0,1752026341,13032.328325019997,32.202469709998695,53406.091429440006 2025-07-09,01:59:03.000,190,10985532,12685,0,1752026342,13032.314852399992,32.202469709998695,53406.091429440006 2025-07-09,01:59:04.000,190,10985473,13325,0,1752026343,13032.348533949997,32.17427319000126,53406.08444232001 2025-07-09,01:59:05.000,190,10985496,12885,0,1752026344,13032.308116089996,32.1672240600019,53406.15431352 2025-07-09,01:59:06.000,190,10985534,13005,0,1752026345,13032.274434539991,32.18132232000062,53406.259120320006 2025-07-09,01:59:07.000,190,10985518,13165,0,1752026346,13032.240752990001,32.202469709998695,53406.16828776 2025-07-09,01:59:08.000,190,10985496,13245,0,1752026347,13032.220544060001,32.18132232000062,53406.21021048001 2025-07-09,01:59:09.000,190,10985506,12965,0,1752026348,13032.166653579996,32.17427319000126,53406.2171976 2025-07-09,01:59:10.000,190,10985509,13165,0,1752026349,13032.13970834,32.1672240600019,53406.259120320006 2025-07-09,01:59:11.000,190,10985509,12925,0,1752026350,13032.09929048,32.11083101999975,53406.3220044 2025-07-09,01:59:12.000,190,10985495,13125,0,1752026351,13032.07908155,32.075585370002955,53406.308030160006 2025-07-09,01:59:13.000,190,10985572,13245,0,1752026352,13032.03866369,32.04738884999824,53406.25213320001 2025-07-09,01:59:14.000,190,10985526,12685,0,1752026353,13032.004982139995,32.01214320000145,53406.3220044 2025-07-09,01:59:15.000,190,10985481,13085,0,1752026354,13031.99824583,31.99804494000273,53406.34995288001 2025-07-09,01:59:16.000,190,10985484,12925,0,1752026355,13031.95782797,31.98394668000401,53406.29405592 2025-07-09,01:59:17.000,190,10985464,12965,0,1752026356,13031.924146419995,31.92755364000186,53406.28008168001 2025-07-09,01:59:18.000,190,10985519,13045,0,1752026357,13031.964564279995,31.89230798999779,53406.26610744 2025-07-09,01:59:19.000,190,10985526,13485,0,1752026358,13031.924146419995,31.850013210001634,53406.308030160006 2025-07-09,01:59:20.000,190,10985507,12925,0,1752026359,13031.89046486999,31.779521910000767,53406.238158960005 2025-07-09,01:59:21.000,190,10985487,12885,0,1752026360,13031.883728559995,31.76542365000205,53406.24514608 2025-07-09,01:59:22.000,190,10985503,13085,0,1752026361,13031.924146419995,31.723128869998618,53406.28008168001 2025-07-09,01:59:23.000,190,10985466,13125,0,1752026362,13031.93761904,31.71607973999926,53406.26610744 2025-07-09,01:59:24.000,190,10985492,12925,0,1752026363,13031.93761904,31.631490179999673,53406.308030160006 2025-07-09,01:59:25.000,190,10985531,12925,0,1752026364,13032.025191069995,31.58919540000352,53406.31501728 2025-07-09,01:59:26.000,190,10985480,13085,0,1752026365,13032.025191069995,31.5750971400048,53406.31501728 2025-07-09,01:59:27.000,190,10985498,12925,0,1752026366,13032.132972029991,31.511654970003292,53406.29405592 2025-07-09,01:59:28.000,190,10985482,13365,0,1752026367,13032.1801262,31.47640931999922,53406.308030160006 2025-07-09,01:59:29.000,190,10985493,13245,0,1752026368,13032.260961920001,31.427065410003706,53406.308030160006 2025-07-09,01:59:30.000,190,10985557,13285,0,1752026369,13032.341797640001,31.363623240002198,53406.27309456 2025-07-09,01:59:31.000,190,10985539,13045,0,1752026370,13032.395688119992,31.363623240002198,53406.308030160006 2025-07-09,01:59:32.000,190,10985529,13285,0,1752026371,13032.463051220002,31.35657411000284,53406.3220044 2025-07-09,01:59:33.000,190,10985478,13285,0,1752026372,13032.496732769992,31.30723020000005,53406.32899152001 2025-07-09,01:59:34.000,190,10985518,13005,0,1752026373,13032.530414319997,31.328377589998126,53406.32899152001 2025-07-09,01:59:35.000,190,10985503,13045,0,1752026374,13032.617986349993,31.29313194000133,53406.36392712 2025-07-09,01:59:36.000,190,10985454,13045,0,1752026375,13032.671876829998,31.314279329999408,53406.38488848 2025-07-09,01:59:37.000,190,10985481,13245,0,1752026376,13032.719030999993,31.30723020000005,53406.44078544 2025-07-09,01:59:38.000,190,10985487,13085,0,1752026377,13032.719030999993,31.363623240002198,53406.475721040006 2025-07-09,01:59:39.000,190,10985527,13085,0,1752026378,13032.779657789994,31.34952498000348,53406.524630880005 2025-07-09,01:59:40.000,190,10985489,13045,0,1752026379,13032.813339339998,31.391819759999635,53406.622450560004 2025-07-09,01:59:41.000,190,10985467,13125,0,1752026380,13032.867229819989,31.405918019998353,53406.67834752 2025-07-09,01:59:42.000,190,10985487,13125,0,1752026381,13032.880702439994,31.448212800001784,53406.65738616 2025-07-09,01:59:43.000,190,10985516,12845,0,1752026382,13032.880702439994,31.511654970003292,53406.68533464001 2025-07-09,01:59:44.000,190,10985491,13245,0,1752026383,13032.914383989999,31.58214627000416,53406.706296 2025-07-09,01:59:45.000,190,10985485,12965,0,1752026384,13032.873966129999,31.631490179999673,53406.75520584001 2025-07-09,01:59:46.000,190,10985472,13205,0,1752026385,13032.90764767999,31.687883220001822,53406.8460384 2025-07-09,01:59:47.000,190,10985515,12845,0,1752026386,13032.914383989999,31.71607973999926,53406.83905128 2025-07-09,01:59:48.000,190,10985514,13165,0,1752026387,13032.894175059999,31.75132539000333,53406.90193536001 2025-07-09,01:59:49.000,190,10985488,13125,0,1752026388,13032.813339339998,31.793620169999485,53406.908922480005 2025-07-09,01:59:50.000,190,10985548,13165,0,1752026389,13032.860493509994,31.899357120004424,53406.95084520001 2025-07-09,01:59:51.000,190,10985496,13005,0,1752026390,13032.847020889989,31.955750159999297,53407.04167776 2025-07-09,01:59:52.000,190,10985516,13325,0,1752026391,13032.853757199999,31.99804494000273,53407.13949744001 2025-07-09,01:59:53.000,190,10985457,12965,0,1752026392,13032.826811959989,32.075585370002955,53407.125523200004 2025-07-09,01:59:54.000,190,10985494,13045,0,1752026393,13032.779657789994,32.13902754000446,53407.146484560006 2025-07-09,01:59:55.000,190,10985537,12965,0,1752026394,13032.772921479998,32.18132232000062,53407.16744592001 2025-07-09,01:59:56.000,190,10985537,13085,0,1752026395,13032.719030999993,32.23066623000341,53407.18840728001 2025-07-09,01:59:57.000,190,10985473,13045,0,1752026396,13032.698822069993,32.2659118800002,53407.21635576001 2025-07-09,01:59:58.000,190,10985499,13085,0,1752026397,13032.651667899998,32.32935405000171,53407.314175440006 2025-07-09,01:59:59.000,190,10985528,13005,0,1752026398,13032.631458969998,32.35755056999915,53407.27923984 2025-07-09,02:00:00.000,190,10985526,13085,0,1752026399,13032.617986349993,32.38574709000386,53407.314175440006 2025-07-09,02:00:01.000,190,10985534,13085,0,1752026400,13032.584304800002,32.44918925999809,53407.363085280005 2025-07-09,02:00:02.000,190,10985503,13005,0,1752026401,13032.530414319997,32.491484040001524,53407.35609816001 2025-07-09,02:00:03.000,190,10985485,13205,0,1752026402,13032.584304800002,32.50558230000024,53407.39802088 2025-07-09,02:00:04.000,190,10985565,12965,0,1752026403,13032.591041109998,32.57607360000111,53407.42596936001 2025-07-09,02:00:05.000,190,10985526,13085,0,1752026404,13032.570832179998,32.56902447000175,53407.3700724 2025-07-09,02:00:06.000,190,10985500,13165,0,1752026405,13032.597777419993,32.56902447000175,53407.44693072 2025-07-09,02:00:07.000,190,10985517,13205,0,1752026406,13032.631458969998,32.58312273000047,53407.48885344 2025-07-09,02:00:08.000,190,10985516,13325,0,1752026407,13032.651667899998,32.61836838000454,53407.53776328 2025-07-09,02:00:09.000,190,10985523,12925,0,1752026408,13032.698822069993,32.67476141999941,53407.55173752001 2025-07-09,02:00:10.000,190,10985497,13165,0,1752026409,13032.759448859993,32.653614030001336,53407.53776328 2025-07-09,02:00:11.000,190,10985482,12925,0,1752026410,13032.806603029989,32.660663160000695,53407.50282768001 2025-07-09,02:00:12.000,190,10985500,12925,0,1752026411,13032.853757199999,32.667712290000054,53407.50282768001 2025-07-09,02:00:13.000,190,10985497,13205,0,1752026412,13032.914383989999,32.717056200002844,53407.5447504 2025-07-09,02:00:14.000,190,10985524,12885,0,1752026413,13033.00869232999,32.67476141999941,53407.53776328 2025-07-09,02:00:15.000,190,10985476,13205,0,1752026414,13033.03563757,32.667712290000054,53407.51680192 2025-07-09,02:00:16.000,190,10985516,13085,0,1752026415,13033.12994590999,32.667712290000054,53407.5447504 2025-07-09,02:00:17.000,190,10985491,13285,0,1752026416,13033.19057269999,32.653614030001336,53407.56571176 2025-07-09,02:00:18.000,190,10985491,13245,0,1752026417,13033.29835366,32.667712290000054,53407.579686000005 2025-07-09,02:00:19.000,190,10985500,13005,0,1752026418,13033.35898045,32.660663160000695,53407.55872464 2025-07-09,02:00:20.000,190,10985492,12925,0,1752026419,13033.426343549996,32.63951577000262,53407.57269888001 2025-07-09,02:00:21.000,190,10985488,13125,0,1752026420,13033.480234030001,32.69590881000477,53407.649557200006 2025-07-09,02:00:22.000,190,10985486,13125,0,1752026421,13033.547597129997,32.710007070003485,53407.63558296 2025-07-09,02:00:23.000,190,10985514,13045,0,1752026422,13033.581278680002,32.717056200002844,53407.62160872001 2025-07-09,02:00:24.000,190,10985553,13205,0,1752026423,13033.648641779997,32.68885967999813,53407.65654432 2025-07-09,02:00:25.000,190,10985515,12965,0,1752026424,13033.702532260002,32.7241053300022,53407.649557200006 2025-07-09,02:00:26.000,190,10985515,12925,0,1752026425,13033.702532260002,32.710007070003485,53407.63558296 2025-07-09,02:00:27.000,190,10985473,13285,0,1752026426,13033.742950120002,32.68885967999813,53407.65654432 2025-07-09,02:00:28.000,190,10985544,12965,0,1752026427,13033.756422739993,32.7241053300022,53407.55872464 2025-07-09,02:00:29.000,190,10985507,12965,0,1752026428,13033.823785840003,32.68181054999877,53407.60064736001 2025-07-09,02:00:30.000,190,10985466,13125,0,1752026429,13033.830522149998,32.710007070003485,53407.60763448 2025-07-09,02:00:31.000,190,10985505,12805,0,1752026430,13033.803576910002,32.653614030001336,53407.649557200006 2025-07-09,02:00:32.000,190,10985502,13125,0,1752026431,13033.843994770003,32.710007070003485,53407.60763448 2025-07-09,02:00:33.000,190,10985506,12765,0,1752026432,13033.857467389993,32.68885967999813,53407.60064736001 2025-07-09,02:00:34.000,190,10985490,12925,0,1752026433,13033.850731079998,32.660663160000695,53407.5447504 2025-07-09,02:00:35.000,190,10985519,13445,0,1752026434,13033.864203699988,32.660663160000695,53407.58667312 2025-07-09,02:00:36.000,190,10985482,13405,0,1752026435,13033.891148939998,32.660663160000695,53407.60763448 2025-07-09,02:00:37.000,190,10985521,12885,0,1752026436,13033.857467389993,32.57607360000111,53407.60763448 2025-07-09,02:00:38.000,190,10985522,13085,0,1752026437,13033.904621559988,32.59017185999983,53407.60064736001 2025-07-09,02:00:39.000,190,10985470,13285,0,1752026438,13033.945039419988,32.57607360000111,53407.60064736001 2025-07-09,02:00:40.000,190,10985498,13365,0,1752026439,13033.924830489988,32.56197534000239,53407.55173752001 2025-07-09,02:00:41.000,190,10985485,13205,0,1752026440,13033.938303109993,32.484434910002165,53407.60064736001 2025-07-09,02:00:42.000,190,10985510,13005,0,1752026441,13033.965248349989,32.51968055999896,53407.58667312 2025-07-09,02:00:43.000,190,10985485,13125,0,1752026442,13033.978720969993,32.51968055999896,53407.60064736001 2025-07-09,02:00:44.000,190,10985504,13125,0,1752026443,13033.958512039993,32.5126314299996,53407.64257008001 2025-07-09,02:00:45.000,190,10985527,13365,0,1752026444,13033.978720969993,32.477385780002805,53407.6844928 2025-07-09,02:00:46.000,190,10985472,13205,0,1752026445,13033.931566799998,32.46328752000409,53407.63558296 2025-07-09,02:00:47.000,190,10985494,13005,0,1752026446,13033.924830489988,32.45623839000473,53407.67750568 2025-07-09,02:00:48.000,190,10985435,13205,0,1752026447,13033.884412629988,32.45623839000473,53407.67051856001 2025-07-09,02:00:49.000,190,10985468,13205,0,1752026448,13033.864203699988,32.46328752000409,53407.6844928 2025-07-09,02:00:50.000,190,10985547,13085,0,1752026449,13033.843994770003,32.470336650003446,53407.698467040005 2025-07-09,02:00:51.000,190,10985521,13205,0,1752026450,13033.803576910002,32.428041870000015,53407.58667312 2025-07-09,02:00:52.000,190,10985494,13245,0,1752026451,13033.742950120002,32.470336650003446,53407.56571176 2025-07-09,02:00:53.000,190,10985460,12965,0,1752026452,13033.716004879992,32.44918925999809,53407.55872464 2025-07-09,02:00:54.000,190,10985484,13005,0,1752026453,13033.668850709997,32.435090999999375,53407.60064736001 2025-07-09,02:00:55.000,190,10985547,13005,0,1752026454,13033.641905470002,32.4139436100013,53407.47487920001 2025-07-09,02:00:56.000,190,10985480,13445,0,1752026455,13033.594751299992,32.428041870000015,53407.44693072 2025-07-09,02:00:57.000,190,10985485,13325,0,1752026456,13033.608223919997,32.35050143999979,53407.460904960004 2025-07-09,02:00:58.000,190,10985464,13125,0,1752026457,13033.567806059997,32.33640318000107,53407.460904960004 2025-07-09,02:00:59.000,190,10985525,13285,0,1752026458,13033.581278680002,32.31525579000299,53407.5098148 2025-07-09,02:01:00.000,190,10985520,13125,0,1752026459,13033.581278680002,32.258862750000844,53407.481866320006 2025-07-09,02:01:01.000,190,10985470,12925,0,1752026460,13033.561069750001,32.22361710000405,53407.50282768001 2025-07-09,02:01:02.000,190,10985472,13365,0,1752026461,13033.574542369992,32.18132232000062,53407.460904960004 2025-07-09,02:01:03.000,190,10985472,13045,0,1752026462,13033.614960229992,32.15312580000318,53407.4399436 2025-07-09,02:01:04.000,190,10985511,13445,0,1752026463,13033.614960229992,32.11083101999975,53407.39802088 2025-07-09,02:01:05.000,190,10985499,13245,0,1752026464,13033.628432849997,32.082634500002314,53407.42596936001 2025-07-09,02:01:06.000,190,10985492,13205,0,1752026465,13033.635169159992,32.05443798000488,53407.47487920001 2025-07-09,02:01:07.000,190,10985496,13125,0,1752026466,13033.668850709997,32.01214320000145,53407.481866320006 2025-07-09,02:01:08.000,190,10985507,13125,0,1752026467,13033.689059639997,32.019192330000806,53407.481866320006 2025-07-09,02:01:09.000,190,10985485,13285,0,1752026468,13033.702532260002,31.962799289998657,53407.481866320006 2025-07-09,02:01:10.000,190,10985501,12965,0,1752026469,13033.689059639997,31.94870102999994,53407.41898224 2025-07-09,02:01:11.000,190,10985462,13125,0,1752026470,13033.749686429997,31.94165190000058,53407.41898224 2025-07-09,02:01:12.000,190,10985488,12845,0,1752026471,13033.769895359997,31.913455380003143,53407.41898224 2025-07-09,02:01:13.000,190,10985487,12885,0,1752026472,13033.817049529993,31.89230798999779,53407.39802088 2025-07-09,02:01:14.000,190,10985505,12925,0,1752026473,13033.911357869998,31.842964080002275,53407.45391784001 2025-07-09,02:01:15.000,190,10985483,13165,0,1752026474,13033.998929899994,31.807718429998204,53407.43295648001 2025-07-09,02:01:16.000,190,10985447,13245,0,1752026475,13034.099974549994,31.800669299998845,53407.47487920001 2025-07-09,02:01:17.000,190,10985481,13285,0,1752026476,13034.18754657999,31.75132539000333,53407.55173752001 2025-07-09,02:01:18.000,190,10985476,13285,0,1752026477,13034.302063849995,31.76542365000205,53407.58667312 2025-07-09,02:01:19.000,190,10985481,12965,0,1752026478,13034.362690639995,31.76542365000205,53407.5098148 2025-07-09,02:01:20.000,190,10985476,13325,0,1752026479,13034.51762577,31.71607973999926,53407.579686000005 2025-07-09,02:01:21.000,190,10985483,13245,0,1752026480,13034.625406729996,31.75132539000333,53407.67051856001 2025-07-09,02:01:22.000,190,10985521,12965,0,1752026481,13034.753396619992,31.779521910000767,53407.66353144 2025-07-09,02:01:23.000,190,10985461,13085,0,1752026482,13034.888122819997,31.779521910000767,53407.67750568 2025-07-09,02:01:24.000,190,10985474,12885,0,1752026483,13034.989167469997,31.800669299998845,53407.76833824001 2025-07-09,02:01:25.000,190,10985530,13005,0,1752026484,13035.117157359993,31.807718429998204,53407.754364 2025-07-09,02:01:26.000,190,10985552,13285,0,1752026485,13035.231674629998,31.821816690004198,53407.87314504 2025-07-09,02:01:27.000,190,10985517,13005,0,1752026486,13035.43376393,31.89230798999779,53407.92904200001 2025-07-09,02:01:28.000,190,10985503,12925,0,1752026487,13035.581962749995,31.93460277000122,53407.984938960006 2025-07-09,02:01:29.000,190,10985455,13085,0,1752026488,13035.723425259996,31.94870102999994,53408.00590032001 2025-07-09,02:01:30.000,190,10985508,13125,0,1752026489,13035.831206219991,31.99099581000337,53408.06179728 2025-07-09,02:01:31.000,190,10985504,12805,0,1752026490,13035.972668729992,32.033290589999524,53408.08974576 2025-07-09,02:01:32.000,190,10985552,12925,0,1752026491,13036.168021719997,32.10378189000039,53408.16660408 2025-07-09,02:01:33.000,190,10985480,13085,0,1752026492,13036.289275299998,32.11788014999911,53408.23647528 2025-07-09,02:01:34.000,190,10985480,13125,0,1752026493,13036.444210429989,32.13902754000446,53408.22948816 2025-07-09,02:01:35.000,190,10985499,12845,0,1752026494,13036.551991389999,32.16017493000254,53408.31333360001 2025-07-09,02:01:36.000,190,10985497,12925,0,1752026495,13036.68671758999,32.21656797000469,53408.35525632 2025-07-09,02:01:37.000,190,10985507,12925,0,1752026496,13036.79449855,32.22361710000405,53408.467050240004 2025-07-09,02:01:38.000,190,10985445,12925,0,1752026497,13036.8955432,32.2659118800002,53408.488011600006 2025-07-09,02:01:39.000,190,10985483,13325,0,1752026498,13037.010060469991,32.23771536000277,53408.48102448001 2025-07-09,02:01:40.000,190,10985501,13005,0,1752026499,13037.144786669996,32.2659118800002,53408.57884416001 2025-07-09,02:01:41.000,190,10985549,13125,0,1752026500,13037.286249179997,32.294108400004916,53408.6626896 2025-07-09,02:01:42.000,190,10985500,12885,0,1752026501,13037.360348590002,32.2659118800002,53408.67666384001 2025-07-09,02:01:43.000,190,10985497,13125,0,1752026502,13037.488338479998,32.308206660003634,53408.68365096 2025-07-09,02:01:44.000,190,10985463,12885,0,1752026503,13037.629800989998,32.251813620001485,53408.76050928 2025-07-09,02:01:45.000,190,10985491,13445,0,1752026504,13037.757790879994,32.2659118800002,53408.85832896 2025-07-09,02:01:46.000,190,10985517,13205,0,1752026505,13037.838626599994,32.22361710000405,53408.88627744 2025-07-09,02:01:47.000,190,10985457,13005,0,1752026506,13037.96661648999,32.202469709998695,53408.86531608001 2025-07-09,02:01:48.000,190,10985457,12965,0,1752026507,13038.11481531,32.18837144999998,53408.96313576001 2025-07-09,02:01:49.000,190,10985459,13045,0,1752026508,13038.242805199996,32.15312580000318,53409.02601984 2025-07-09,02:01:50.000,190,10985501,13165,0,1752026509,13038.343849849996,32.13902754000446,53409.06794256 2025-07-09,02:01:51.000,190,10985492,12845,0,1752026510,13038.465103429997,32.11788014999911,53409.10287816001 2025-07-09,02:01:52.000,190,10985484,13165,0,1752026511,13038.518993910002,32.082634500002314,53409.039994080005 2025-07-09,02:01:53.000,190,10985432,12845,0,1752026512,13038.606565939997,32.11083101999975,53409.088903920005 2025-07-09,02:01:54.000,190,10985461,13005,0,1752026513,13038.721083209988,32.12492927999847,53409.15178800001 2025-07-09,02:01:55.000,190,10985496,13165,0,1752026514,13038.801918929988,32.075585370002955,53409.16576224 2025-07-09,02:01:56.000,190,10985482,13165,0,1752026515,13038.855809409994,32.082634500002314,53409.17274936 2025-07-09,02:01:57.000,190,10985529,12885,0,1752026516,13038.956854059994,32.04738884999824,53409.256594800005 2025-07-09,02:01:58.000,190,10985514,12925,0,1752026517,13038.990535609999,31.99099581000337,53409.326466000006 2025-07-09,02:01:59.000,190,10985469,13165,0,1752026518,13039.118525499995,31.969848419998016,53409.40332432 2025-07-09,02:02:00.000,190,10985486,13125,0,1752026519,13039.14547073999,31.88525885999843,53409.3614016 2025-07-09,02:02:01.000,190,10985475,13045,0,1752026520,13039.2532517,31.850013210001634,53409.38236296 2025-07-09,02:02:02.000,190,10985498,12965,0,1752026521,13039.259988009995,31.835914950002916,53409.45223416 2025-07-09,02:02:03.000,190,10985484,13165,0,1752026522,13039.29366956,31.800669299998845,53409.424285680005 2025-07-09,02:02:04.000,190,10985501,13285,0,1752026523,13039.280196939995,31.786571040000126,53409.473195520004 2025-07-09,02:02:05.000,190,10985520,13045,0,1752026524,13039.30714217999,31.75837452000269,53409.45223416 2025-07-09,02:02:06.000,190,10985467,13085,0,1752026525,13039.33408742,31.737227130004612,53409.50813112 2025-07-09,02:02:07.000,190,10985535,12885,0,1752026526,13039.32735110999,31.70198148000054,53409.57800232 2025-07-09,02:02:08.000,190,10985451,13165,0,1752026527,13039.320614799995,31.659686700004386,53409.59896368 2025-07-09,02:02:09.000,190,10985522,13125,0,1752026528,13039.32735110999,31.610342790001596,53409.61293792001 2025-07-09,02:02:10.000,190,10985507,12925,0,1752026529,13039.2532517,31.560998879998806,53409.69678336 2025-07-09,02:02:11.000,190,10985527,12925,0,1752026530,13039.259988009995,31.5750971400048,53409.73870608 2025-07-09,02:02:12.000,190,10985479,13165,0,1752026531,13039.22630645999,31.52575323000201,53409.710757600005 2025-07-09,02:02:13.000,190,10985463,13365,0,1752026532,13039.179152289995,31.462311060000502,53409.73171896001 2025-07-09,02:02:14.000,190,10985468,13325,0,1752026533,13039.14547073999,31.462311060000502,53409.78761592 2025-07-09,02:02:15.000,190,10985466,13085,0,1752026534,13039.098316569994,31.427065410003706,53409.8155644 2025-07-09,02:02:16.000,190,10985475,13245,0,1752026535,13039.037689779994,31.384770630000276,53409.78062880001 2025-07-09,02:02:17.000,190,10985515,13005,0,1752026536,13038.98379929999,31.377721500000916,53409.878448480005 2025-07-09,02:02:18.000,190,10985485,13005,0,1752026537,13038.929908819999,31.35657411000284,53409.85748712 2025-07-09,02:02:19.000,190,10985466,13205,0,1752026538,13038.862545719989,31.34247585000412,53409.86447424 2025-07-09,02:02:20.000,190,10985519,13085,0,1752026539,13038.734555829993,31.33542672000476,53409.89242272 2025-07-09,02:02:21.000,190,10985562,13285,0,1752026540,13038.700874280003,31.29313194000133,53409.85748712 2025-07-09,02:02:22.000,190,10985494,12965,0,1752026541,13038.613302249993,31.271984550003253,53409.89940984001 2025-07-09,02:02:23.000,190,10985480,12885,0,1752026542,13038.566148079997,31.29313194000133,53409.927358320005 2025-07-09,02:02:24.000,190,10985508,12925,0,1752026543,13038.465103429997,31.28608281000197,53409.96229392 2025-07-09,02:02:25.000,190,10985472,13085,0,1752026544,13038.384267709996,31.271984550003253,53409.93434544 2025-07-09,02:02:26.000,190,10985483,13125,0,1752026545,13038.283223059996,31.257886290004535,53409.997229520006 2025-07-09,02:02:27.000,190,10985493,13325,0,1752026546,13038.229332579991,31.2508371599979,53409.976268160004 2025-07-09,02:02:28.000,190,10985467,13165,0,1752026547,13038.14849685999,31.2508371599979,53409.99024240001 2025-07-09,02:02:29.000,190,10985476,13165,0,1752026548,13038.04745220999,31.23673889999918,53410.01819088001 2025-07-09,02:02:30.000,190,10985468,12845,0,1752026549,13037.939671249995,31.279033680002613,53410.01819088001 2025-07-09,02:02:31.000,190,10985515,13165,0,1752026550,13037.88578076999,31.264935420003894,53409.98325528 2025-07-09,02:02:32.000,190,10985504,12925,0,1752026551,13037.818417669994,31.279033680002613,53410.00421664 2025-07-09,02:02:33.000,190,10985453,13325,0,1752026552,13037.744318259989,31.30018107000069,53409.99024240001 2025-07-09,02:02:34.000,190,10985467,12885,0,1752026553,13037.650009919998,31.34952498000348,53409.997229520006 2025-07-09,02:02:35.000,190,10985500,13405,0,1752026554,13037.602855749989,31.33542672000476,53410.01120376 2025-07-09,02:02:36.000,190,10985533,12925,0,1752026555,13037.555701579993,31.35657411000284,53409.99024240001 2025-07-09,02:02:37.000,190,10985514,13005,0,1752026556,13037.495074789993,31.370672370001557,53410.01120376 2025-07-09,02:02:38.000,190,10985446,12885,0,1752026557,13037.420975380002,31.398868889998994,53410.025178 2025-07-09,02:02:39.000,190,10985469,12965,0,1752026558,13037.333403349992,31.434114540003065,53409.9553068 2025-07-09,02:02:40.000,190,10985505,13125,0,1752026559,13037.299721800002,31.455261930001143,53409.976268160004 2025-07-09,02:02:41.000,190,10985508,12925,0,1752026560,13037.232358699992,31.504605840003933,53409.99024240001 2025-07-09,02:02:42.000,190,10985489,13085,0,1752026561,13037.245831319997,31.51870410000265,53409.94831968001 2025-07-09,02:02:43.000,190,10985453,13165,0,1752026562,13037.212149769992,31.53280236000137,53409.94831968001 2025-07-09,02:02:44.000,190,10985494,12925,0,1752026563,13037.205413459997,31.553949749999447,53409.976268160004 2025-07-09,02:02:45.000,190,10985548,12845,0,1752026564,13037.198677150001,31.546900620000088,53409.98325528 2025-07-09,02:02:46.000,190,10985496,13125,0,1752026565,13037.158259290001,31.624441050000314,53409.9553068 2025-07-09,02:02:47.000,190,10985510,13125,0,1752026566,13037.158259290001,31.596244530002878,53409.976268160004 2025-07-09,02:02:48.000,190,10985488,12885,0,1752026567,13037.138050360001,31.617391920000955,53410.01819088001 2025-07-09,02:02:49.000,190,10985493,13125,0,1752026568,13037.131314049991,31.58214627000416,53410.0601136 2025-07-09,02:02:50.000,190,10985516,12605,0,1752026569,13037.164995599996,31.624441050000314,53410.06710072001 2025-07-09,02:02:51.000,190,10985487,13085,0,1752026570,13037.191940839992,31.65263756999775,53410.03915224001 2025-07-09,02:02:52.000,190,10985480,13165,0,1752026571,13037.171731909992,31.624441050000314,53410.05312648 2025-07-09,02:02:53.000,190,10985457,13285,0,1752026572,13037.144786669996,31.687883220001822,53410.05312648 2025-07-09,02:02:54.000,190,10985540,12845,0,1752026573,13037.191940839992,31.65263756999775,53410.06710072001 2025-07-09,02:02:55.000,190,10985466,12885,0,1752026574,13037.252567629992,31.673784960003104,53410.046139360005 2025-07-09,02:02:56.000,190,10985510,13365,0,1752026575,13037.266040249997,31.659686700004386,53410.08107496 2025-07-09,02:02:57.000,190,10985490,12925,0,1752026576,13037.326667039997,31.666735830003745,53410.046139360005 2025-07-09,02:02:58.000,190,10985520,13045,0,1752026577,13037.326667039997,31.659686700004386,53410.01120376 2025-07-09,02:02:59.000,190,10985504,13085,0,1752026578,13037.387293829997,31.673784960003104,53410.01819088001 2025-07-09,02:03:00.000,190,10985510,12645,0,1752026579,13037.407502759997,31.680834090002463,53410.03216512 2025-07-09,02:03:01.000,190,10985496,13005,0,1752026580,13037.427711689998,31.687883220001822,53410.05312648 2025-07-09,02:03:02.000,190,10985445,12765,0,1752026581,13037.495074789993,31.666735830003745,53410.08107496 2025-07-09,02:03:03.000,190,10985472,12965,0,1752026582,13037.535492649993,31.65263756999775,53410.0601136 2025-07-09,02:03:04.000,190,10985463,13045,0,1752026583,13037.575910509993,31.65263756999775,53410.03915224001 2025-07-09,02:03:05.000,190,10985520,12925,0,1752026584,13037.623064679989,31.631490179999673,53410.05312648 2025-07-09,02:03:06.000,190,10985511,13205,0,1752026585,13037.656746229994,31.64558843999839,53410.03216512 2025-07-09,02:03:07.000,190,10985525,13405,0,1752026586,13037.717373019994,31.64558843999839,53410.07408784 2025-07-09,02:03:08.000,190,10985484,12885,0,1752026587,13037.730845639999,31.64558843999839,53410.095049200005 2025-07-09,02:03:09.000,190,10985518,13005,0,1752026588,13037.80494504999,31.610342790001596,53410.0601136 2025-07-09,02:03:10.000,190,10985479,12965,0,1752026589,13037.87230815,31.610342790001596,53410.05312648 2025-07-09,02:03:11.000,190,10985454,12885,0,1752026590,13037.919462319995,31.596244530002878,53410.08806208001 2025-07-09,02:03:12.000,190,10985467,13205,0,1752026591,13037.980089109995,31.553949749999447,53410.095049200005 2025-07-09,02:03:13.000,190,10985464,13165,0,1752026592,13038.03397959,31.58214627000416,53410.10203632 2025-07-09,02:03:14.000,190,10985481,13125,0,1752026593,13038.08787006999,31.560998879998806,53410.08107496 2025-07-09,02:03:15.000,190,10985489,12925,0,1752026594,13038.16870578999,31.553949749999447,53410.1299848 2025-07-09,02:03:16.000,190,10985518,13005,0,1752026595,13038.222596269996,31.53985149000073,53410.1299848 2025-07-09,02:03:17.000,190,10985524,12965,0,1752026596,13038.263014129996,31.53280236000137,53410.15793328001 2025-07-09,02:03:18.000,190,10985451,12885,0,1752026597,13038.323640919996,31.53280236000137,53410.095049200005 2025-07-09,02:03:19.000,190,10985447,13045,0,1752026598,13038.431421879992,31.511654970003292,53410.10203632 2025-07-09,02:03:20.000,190,10985497,13005,0,1752026599,13038.465103429997,31.49050757999794,53410.12299768 2025-07-09,02:03:21.000,190,10985518,13445,0,1752026600,13038.566148079997,31.462311060000502,53410.164920400006 2025-07-09,02:03:22.000,190,10985507,13085,0,1752026601,13038.667192729998,31.427065410003706,53410.17889464 2025-07-09,02:03:23.000,190,10985450,12925,0,1752026602,13038.754764759993,31.398868889998994,53410.20684312001 2025-07-09,02:03:24.000,190,10985548,12845,0,1752026603,13038.862545719989,31.363623240002198,53410.13697192001 2025-07-09,02:03:25.000,190,10985518,13005,0,1752026604,13038.950117749999,31.34952498000348,53410.23479160001 2025-07-09,02:03:26.000,190,10985474,13205,0,1752026605,13039.017480849994,31.34247585000412,53410.29767568 2025-07-09,02:03:27.000,190,10985553,13285,0,1752026606,13039.10505287999,31.328377589998126,53410.29068856 2025-07-09,02:03:28.000,190,10985489,13005,0,1752026607,13039.138734429995,31.35657411000284,53410.276714319996 2025-07-09,02:03:29.000,190,10985511,13205,0,1752026608,13039.21283384,31.34247585000412,53410.332611280006 2025-07-09,02:03:30.000,190,10985509,13005,0,1752026609,13039.26672431999,31.363623240002198,53410.28370144001 2025-07-09,02:03:31.000,190,10985506,12725,0,1752026610,13039.33408742,31.33542672000476,53410.30466280001 2025-07-09,02:03:32.000,190,10985481,13005,0,1752026611,13039.37450528,31.34247585000412,53410.34658552 2025-07-09,02:03:33.000,190,10985470,12965,0,1752026612,13039.41492314,31.33542672000476,53410.3395984 2025-07-09,02:03:34.000,190,10985503,12765,0,1752026613,13039.482286239996,31.30018107000069,53410.35357264001 2025-07-09,02:03:35.000,190,10985486,13285,0,1752026614,13039.502495169996,31.33542672000476,53410.35357264001 2025-07-09,02:03:36.000,190,10985506,13245,0,1752026615,13039.549649339991,31.321328459998767,53410.39549536 2025-07-09,02:03:37.000,190,10985522,13125,0,1752026616,13039.617012440001,31.34952498000348,53410.42344384001 2025-07-09,02:03:38.000,190,10985486,12965,0,1752026617,13039.637221370001,31.34952498000348,53410.40248248001 2025-07-09,02:03:39.000,190,10985466,13005,0,1752026618,13039.670902919992,31.34952498000348,53410.40248248001 2025-07-09,02:03:40.000,190,10985496,13125,0,1752026619,13039.637221370001,31.33542672000476,53410.430430960005 2025-07-09,02:03:41.000,190,10985482,13245,0,1752026620,13039.670902919992,31.34247585000412,53410.46536656 2025-07-09,02:03:42.000,190,10985491,12925,0,1752026621,13039.670902919992,31.328377589998126,53410.45139232001 2025-07-09,02:03:43.000,190,10985487,12925,0,1752026622,13039.677639230002,31.33542672000476,53410.49331504001 2025-07-09,02:03:44.000,190,10985496,13085,0,1752026623,13039.697848160002,31.328377589998126,53410.49331504001 2025-07-09,02:03:45.000,190,10985511,12885,0,1752026624,13039.724793399997,31.279033680002613,53410.5142764 2025-07-09,02:03:46.000,190,10985472,13245,0,1752026625,13039.731529709992,31.23673889999918,53410.54222488001 2025-07-09,02:03:47.000,190,10985526,13285,0,1752026626,13039.718057090002,31.264935420003894,53410.500302160006 2025-07-09,02:03:48.000,190,10985496,13045,0,1752026627,13039.745002329997,31.208542380001745,53410.49331504001 2025-07-09,02:03:49.000,190,10985504,12925,0,1752026628,13039.785420189997,31.201493250002386,53410.49331504001 2025-07-09,02:03:50.000,190,10985509,13085,0,1752026629,13039.812365429992,31.208542380001745,53410.479340800004 2025-07-09,02:03:51.000,190,10985470,13085,0,1752026630,13039.792156499992,31.145100210000237,53410.47235368001 2025-07-09,02:03:52.000,190,10985471,13085,0,1752026631,13039.798892810002,31.12395282000216,53410.54222488001 2025-07-09,02:03:53.000,190,10985470,12965,0,1752026632,13039.832574359993,31.1169036900028,53410.57716048 2025-07-09,02:03:54.000,190,10985517,13085,0,1752026633,13039.798892810002,31.095756300004723,53410.60510896 2025-07-09,02:03:55.000,190,10985464,13245,0,1752026634,13039.805629119997,31.06755978000001,53410.612096079996 2025-07-09,02:03:56.000,190,10985455,13085,0,1752026635,13039.825838049997,31.06051065000065,53410.598121840005 2025-07-09,02:03:57.000,190,10985486,12965,0,1752026636,13039.859519600002,31.046412390001933,53410.62607032 2025-07-09,02:03:58.000,190,10985490,13085,0,1752026637,13039.832574359993,31.025265000003856,53410.612096079996 2025-07-09,02:03:59.000,190,10985506,12845,0,1752026638,13039.872992219993,30.961822830002347,53410.667993040006 2025-07-09,02:04:00.000,190,10985513,13005,0,1752026639,13039.866255909998,30.961822830002347,53410.68895440001 2025-07-09,02:04:01.000,190,10985513,12925,0,1752026640,13039.872992219993,30.961822830002347,53410.70292864 2025-07-09,02:04:02.000,190,10985499,13285,0,1752026641,13039.879728530002,30.93362631000491,53410.68895440001 2025-07-09,02:04:03.000,190,10985451,13045,0,1752026642,13039.846046979997,30.89838066000084,53410.70292864 2025-07-09,02:04:04.000,190,10985504,12925,0,1752026643,13039.846046979997,30.877233270002762,53410.68895440001 2025-07-09,02:04:05.000,190,10985494,13165,0,1752026644,13039.805629119997,30.83493848999933,53410.70991576001 2025-07-09,02:04:06.000,190,10985515,12965,0,1752026645,13039.785420189997,30.84198761999869,53410.75183848 2025-07-09,02:04:07.000,190,10985463,12845,0,1752026646,13039.745002329997,30.870184140003403,53410.75183848 2025-07-09,02:04:08.000,190,10985485,13005,0,1752026647,13039.684375539997,30.827889359999972,53410.75882560001 2025-07-09,02:04:09.000,190,10985501,13045,0,1752026648,13039.711320779992,30.83493848999933,53410.80773544001 2025-07-09,02:04:10.000,190,10985483,13045,0,1752026649,13039.637221370001,30.813791100001254,53410.75882560001 2025-07-09,02:04:11.000,190,10985475,13045,0,1752026650,13039.623748749997,30.792643710003176,53410.7937612 2025-07-09,02:04:12.000,190,10985463,12965,0,1752026651,13039.603539819997,30.83493848999933,53410.765812720005 2025-07-09,02:04:13.000,190,10985509,13085,0,1752026652,13039.515967790001,30.806741970001895,53410.85664528001 2025-07-09,02:04:14.000,190,10985504,13285,0,1752026653,13039.482286239996,30.870184140003403,53410.84267104 2025-07-09,02:04:15.000,190,10985493,12885,0,1752026654,13039.448604689991,30.89133153000148,53410.84267104 2025-07-09,02:04:16.000,190,10985524,13005,0,1752026655,13039.39471421,30.88428240000212,53410.8636324 2025-07-09,02:04:17.000,190,10985537,12765,0,1752026656,13039.40818682999,30.9054297900002,53410.89158088 2025-07-09,02:04:18.000,190,10985491,13245,0,1752026657,13039.401450519996,30.919528049998917,53410.91952936 2025-07-09,02:04:19.000,190,10985494,12725,0,1752026658,13039.401450519996,30.94067544000427,53410.898568 2025-07-09,02:04:20.000,190,10985491,12925,0,1752026659,13039.38797789999,30.94772457000363,53410.91254224 2025-07-09,02:04:21.000,190,10985536,13085,0,1752026660,13039.41492314,30.961822830002347,53410.92651648001 2025-07-09,02:04:22.000,190,10985522,12885,0,1752026661,13039.428395759991,30.968871960001707,53410.933503600005 2025-07-09,02:04:23.000,190,10985501,12965,0,1752026662,13039.43513207,31.01116673999786,53410.97542632001 2025-07-09,02:04:24.000,190,10985495,13085,0,1752026663,13039.482286239996,31.01116673999786,53410.94049072 2025-07-09,02:04:25.000,190,10985541,13005,0,1752026664,13039.495758860001,30.94772457000363,53410.884593760005 2025-07-09,02:04:26.000,190,10985495,13365,0,1752026665,13039.549649339991,30.975921090001066,53410.9684392 2025-07-09,02:04:27.000,190,10985499,12885,0,1752026666,13039.583330889996,30.975921090001066,53410.98940056 2025-07-09,02:04:28.000,190,10985467,13205,0,1752026667,13039.637221370001,31.004117609998502,53411.01036192 2025-07-09,02:04:29.000,190,10985539,12965,0,1752026668,13039.637221370001,30.94067544000427,53410.95446496001 2025-07-09,02:04:30.000,190,10985546,12965,0,1752026669,13039.704584469997,30.975921090001066,53410.9684392 2025-07-09,02:04:31.000,190,10985517,13085,0,1752026670,13039.704584469997,30.93362631000491,53410.9684392 2025-07-09,02:04:32.000,190,10985463,13405,0,1752026671,13039.738266020002,30.961822830002347,53410.95446496001 2025-07-09,02:04:33.000,190,10985528,12765,0,1752026672,13039.745002329997,30.997068479999143,53410.982413440004 2025-07-09,02:04:34.000,190,10985501,12925,0,1752026673,13039.819101740002,30.990019349999784,53410.98940056 2025-07-09,02:04:35.000,190,10985514,13005,0,1752026674,13039.872992219993,31.025265000003856,53411.0383104 2025-07-09,02:04:36.000,190,10985486,12765,0,1752026675,13039.893201149993,31.032314130003215,53411.08023312 2025-07-09,02:04:37.000,190,10985474,12845,0,1752026676,13039.926882699998,30.997068479999143,53411.07324600001 2025-07-09,02:04:38.000,190,10985484,13205,0,1752026677,13039.926882699998,31.018215870004497,53411.07324600001 2025-07-09,02:04:39.000,190,10985498,13125,0,1752026678,13039.940355319988,30.982970220000425,53411.12215584001 2025-07-09,02:04:40.000,190,10985533,13165,0,1752026679,13039.960564249988,31.01116673999786,53411.171065680006 2025-07-09,02:04:41.000,190,10985531,13205,0,1752026680,13039.967300559998,30.982970220000425,53411.12215584001 2025-07-09,02:04:42.000,190,10985477,13005,0,1752026681,13039.994245799993,30.990019349999784,53411.12914296 2025-07-09,02:04:43.000,190,10985463,13285,0,1752026682,13040.041399969989,30.961822830002347,53411.171065680006 2025-07-09,02:04:44.000,190,10985527,13125,0,1752026683,13040.041399969989,30.89838066000084,53411.24093688001 2025-07-09,02:04:45.000,190,10985517,13125,0,1752026684,13040.068345209998,30.877233270002762,53411.23394976 2025-07-09,02:04:46.000,190,10985478,12965,0,1752026685,13040.041399969989,30.83493848999933,53411.24093688001 2025-07-09,02:04:47.000,190,10985506,13285,0,1752026686,13040.054872589993,30.83493848999933,53411.26189824001 2025-07-09,02:04:48.000,190,10985472,12925,0,1752026687,13040.007718419998,30.757398059999105,53411.27587248 2025-07-09,02:04:49.000,190,10985490,13245,0,1752026688,13040.054872589993,30.757398059999105,53411.26189824001 2025-07-09,02:04:50.000,190,10985563,13085,0,1752026689,13040.021191039988,30.757398059999105,53411.29683384 2025-07-09,02:04:51.000,190,10985478,13125,0,1752026690,13040.048136279998,30.693955890004872,53411.31080808001 2025-07-09,02:04:52.000,190,10985463,13205,0,1752026691,13040.041399969989,30.686906759998237,53411.31080808001 2025-07-09,02:04:53.000,190,10985487,12925,0,1752026692,13040.034663659993,30.686906759998237,53411.282859599996 2025-07-09,02:04:54.000,190,10985493,13125,0,1752026693,13040.027927349998,30.630513720003364,53411.30382096 2025-07-09,02:04:55.000,190,10985509,12885,0,1752026694,13040.000982109988,30.623464590004005,53411.28984672001 2025-07-09,02:04:56.000,190,10985506,12925,0,1752026695,13040.034663659993,30.588218939999933,53411.317795200004 2025-07-09,02:04:57.000,190,10985513,13045,0,1752026696,13040.021191039988,30.66575937000016,53411.31080808001 2025-07-09,02:04:58.000,190,10985488,12925,0,1752026697,13040.027927349998,30.60231719999865,53411.31080808001 2025-07-09,02:04:59.000,190,10985527,12845,0,1752026698,13040.000982109988,30.623464590004005,53411.387666400005 2025-07-09,02:05:00.000,190,10985471,13285,0,1752026699,13040.048136279998,30.567071550001856,53411.3527308 2025-07-09,02:05:01.000,190,10985497,12925,0,1752026700,13040.021191039988,30.574120680001215,53411.33176944001 2025-07-09,02:05:02.000,190,10985541,12965,0,1752026701,13040.041399969989,30.574120680001215,53411.3527308 2025-07-09,02:05:03.000,190,10985449,12885,0,1752026702,13040.068345209998,30.560022420002497,53411.38067928001 2025-07-09,02:05:04.000,190,10985482,12965,0,1752026703,13040.102026759989,30.510678509999707,53411.37369216 2025-07-09,02:05:05.000,190,10985499,12965,0,1752026704,13040.095290449994,30.49658025000099,53411.40862776001 2025-07-09,02:05:06.000,190,10985503,12925,0,1752026705,13040.169389859999,30.53887503000442,53411.450550479996 2025-07-09,02:05:07.000,190,10985520,13005,0,1752026706,13040.176126169994,30.53887503000442,53411.436576240005 2025-07-09,02:05:08.000,190,10985459,12925,0,1752026707,13040.20307140999,30.54592416000378,53411.436576240005 2025-07-09,02:05:09.000,190,10985495,13085,0,1752026708,13040.236752959994,30.54592416000378,53411.436576240005 2025-07-09,02:05:10.000,190,10985498,13085,0,1752026709,13040.22328033999,30.60231719999865,53411.436576240005 2025-07-09,02:05:11.000,190,10985493,13005,0,1752026710,13040.24348926999,30.630513720003364,53411.47151184 2025-07-09,02:05:12.000,190,10985514,13205,0,1752026711,13040.27043451,30.693955890004872,53411.52042168 2025-07-09,02:05:13.000,190,10985469,13005,0,1752026712,13040.27043451,30.757398059999105,53411.555357280005 2025-07-09,02:05:14.000,190,10985499,13125,0,1752026713,13040.236752959994,30.757398059999105,53411.54138304 2025-07-09,02:05:15.000,190,10985519,13205,0,1752026714,13040.236752959994,30.806741970001895,53411.52042168 2025-07-09,02:05:16.000,190,10985486,13125,0,1752026715,13040.256961889994,30.820840230000613,53411.47849896001 2025-07-09,02:05:17.000,190,10985474,13005,0,1752026716,13040.22328033999,30.856085880004684,53411.51343456 2025-07-09,02:05:18.000,190,10985452,12885,0,1752026717,13040.256961889994,30.93362631000491,53411.4924732 2025-07-09,02:05:19.000,190,10985518,13085,0,1752026718,13040.27043451,30.94067544000427,53411.56933152 2025-07-09,02:05:20.000,190,10985520,13205,0,1752026719,13040.26369819999,30.982970220000425,53411.51343456 2025-07-09,02:05:21.000,190,10985538,13085,0,1752026720,13040.31085237,31.046412390001933,53411.58330576 2025-07-09,02:05:22.000,190,10985517,13125,0,1752026721,13040.3310613,31.046412390001933,53411.58330576 2025-07-09,02:05:23.000,190,10985506,13205,0,1752026722,13040.277170819994,31.138051080000878,53411.56933152 2025-07-09,02:05:24.000,190,10985512,13125,0,1752026723,13040.29064344,31.10985456000344,53411.555357280005 2025-07-09,02:05:25.000,190,10985517,12925,0,1752026724,13040.30411605999,31.10985456000344,53411.57631864001 2025-07-09,02:05:26.000,190,10985475,13045,0,1752026725,13040.337797609995,31.145100210000237,53411.59728000001 2025-07-09,02:05:27.000,190,10985493,12965,0,1752026726,13040.337797609995,31.187394990003668,53411.6322156 2025-07-09,02:05:28.000,190,10985477,13325,0,1752026727,13040.358006539995,31.201493250002386,53411.59728000001 2025-07-09,02:05:29.000,190,10985474,13045,0,1752026728,13040.358006539995,31.229689769999823,53411.63920272 2025-07-09,02:05:30.000,190,10985497,13125,0,1752026729,13040.37147916,31.2508371599979,53411.69509968001 2025-07-09,02:05:31.000,190,10985505,12885,0,1752026730,13040.43210595,31.257886290004535,53411.69509968001 2025-07-09,02:05:32.000,190,10985539,13085,0,1752026731,13040.459051189995,31.314279329999408,53411.68811256 2025-07-09,02:05:33.000,190,10985417,13205,0,1752026732,13040.49273274,31.384770630000276,53411.74400952001 2025-07-09,02:05:34.000,190,10985483,13085,0,1752026733,13040.44557856999,31.370672370001557,53411.71606104001 2025-07-09,02:05:35.000,190,10985520,13165,0,1752026734,13040.418633329995,31.363623240002198,53411.74400952001 2025-07-09,02:05:36.000,190,10985501,13125,0,1752026735,13040.398424399995,31.412967149997712,53411.76497088001 2025-07-09,02:05:37.000,190,10985483,12925,0,1752026736,13040.358006539995,31.441163670002425,53411.771958000005 2025-07-09,02:05:38.000,190,10985475,12965,0,1752026737,13040.378215469995,31.455261930001143,53411.79291936001 2025-07-09,02:05:39.000,190,10985507,13125,0,1752026738,13040.297379749994,31.504605840003933,53411.81388072001 2025-07-09,02:05:40.000,190,10985489,12925,0,1752026739,13040.28390712999,31.52575323000201,53411.83484208001 2025-07-09,02:05:41.000,190,10985533,13285,0,1752026740,13040.189598789999,31.51870410000265,53411.81388072001 2025-07-09,02:05:42.000,190,10985559,13005,0,1752026741,13040.108763069999,31.568048009998165,53411.841829200006 2025-07-09,02:05:43.000,190,10985483,13005,0,1752026742,13040.041399969989,31.58919540000352,53411.890739040005 2025-07-09,02:05:44.000,190,10985526,13125,0,1752026743,13040.000982109988,31.631490179999673,53411.86977768 2025-07-09,02:05:45.000,190,10985471,13125,0,1752026744,13039.879728530002,31.65263756999775,53411.85580344 2025-07-09,02:05:46.000,190,10985495,12885,0,1752026745,13039.846046979997,31.64558843999839,53411.86279056001 2025-07-09,02:05:47.000,190,10985479,13005,0,1752026746,13039.765211259997,31.673784960003104,53411.91170040001 2025-07-09,02:05:48.000,190,10985460,12765,0,1752026747,13039.711320779992,31.70198148000054,53411.96759736 2025-07-09,02:05:49.000,190,10985484,13125,0,1752026748,13039.643957679997,31.687883220001822,53411.93266176001 2025-07-09,02:05:50.000,190,10985492,13205,0,1752026749,13039.617012440001,31.673784960003104,53411.92567464 2025-07-09,02:05:51.000,190,10985517,13045,0,1752026750,13039.590067199992,31.666735830003745,53411.92567464 2025-07-09,02:05:52.000,190,10985465,12965,0,1752026751,13039.576594580001,31.723128869998618,53411.90471328 2025-07-09,02:05:53.000,190,10985455,13205,0,1752026752,13039.596803510001,31.737227130004612,53411.92567464 2025-07-09,02:05:54.000,190,10985523,12925,0,1752026753,13039.610276129992,31.680834090002463,53411.92567464 2025-07-09,02:05:55.000,190,10985461,12925,0,1752026754,13039.677639230002,31.687883220001822,53411.96061024001 2025-07-09,02:05:56.000,190,10985511,13245,0,1752026755,13039.677639230002,31.680834090002463,53411.93266176001 2025-07-09,02:05:57.000,190,10985485,13245,0,1752026756,13039.704584469997,31.666735830003745,53411.90471328 2025-07-09,02:05:58.000,190,10985510,13045,0,1752026757,13039.792156499992,31.624441050000314,53411.92567464 2025-07-09,02:05:59.000,190,10985481,13165,0,1752026758,13039.832574359993,31.631490179999673,53411.86977768 2025-07-09,02:06:00.000,190,10985503,12965,0,1752026759,13039.879728530002,31.638539309999032,53411.953623119996 2025-07-09,02:06:01.000,190,10985508,13005,0,1752026760,13039.926882699998,31.64558843999839,53411.939648880005 2025-07-09,02:06:02.000,190,10985511,13165,0,1752026761,13040.014454729993,31.624441050000314,53411.96759736 2025-07-09,02:06:03.000,190,10985478,13245,0,1752026762,13040.088554139998,31.603293660002237,53411.96759736 2025-07-09,02:06:04.000,190,10985512,12845,0,1752026763,13040.155917239994,31.65263756999775,53411.988558720004 2025-07-09,02:06:05.000,190,10985513,13005,0,1752026764,13040.20307140999,31.617391920000955,53412.00253296001 2025-07-09,02:06:06.000,190,10985505,13005,0,1752026765,13040.29064344,31.631490179999673,53412.03746856 2025-07-09,02:06:07.000,190,10985507,13045,0,1752026766,13040.36474284999,31.617391920000955,53412.009520080006 2025-07-09,02:06:08.000,190,10985447,13125,0,1752026767,13040.358006539995,31.603293660002237,53411.99554584 2025-07-09,02:06:09.000,190,10985467,12925,0,1752026768,13040.41189702,31.617391920000955,53412.009520080006 2025-07-09,02:06:10.000,190,10985508,13125,0,1752026769,13040.45231488,31.617391920000955,53412.04445568 2025-07-09,02:06:11.000,190,10985544,13205,0,1752026770,13040.459051189995,31.65263756999775,53412.0165072 2025-07-09,02:06:12.000,190,10985513,12965,0,1752026771,13040.46578749999,31.666735830003745,53412.07939128001 2025-07-09,02:06:13.000,190,10985458,13285,0,1752026772,13040.459051189995,31.659686700004386,53412.11432688 2025-07-09,02:06:14.000,190,10985482,13085,0,1752026773,13040.398424399995,31.687883220001822,53412.156249600004 2025-07-09,02:06:15.000,190,10985512,13165,0,1752026774,13040.3310613,31.69493235000118,53412.17022384001 2025-07-09,02:06:16.000,190,10985491,13045,0,1752026775,13040.29064344,31.680834090002463,53412.21913368001 2025-07-09,02:06:17.000,190,10985457,13205,0,1752026776,13040.236752959994,31.70198148000054,53412.20515944 2025-07-09,02:06:18.000,190,10985485,13005,0,1752026777,13040.169389859999,31.70198148000054,53412.21214656 2025-07-09,02:06:19.000,190,10985531,13365,0,1752026778,13040.155917239994,31.70198148000054,53412.20515944 2025-07-09,02:06:20.000,190,10985512,13165,0,1752026779,13040.068345209998,31.723128869998618,53412.24009504 2025-07-09,02:06:21.000,190,10985444,13165,0,1752026780,13039.967300559998,31.730177999997977,53412.21214656 2025-07-09,02:06:22.000,190,10985546,12925,0,1752026781,13039.879728530002,31.772472780001408,53412.28201776 2025-07-09,02:06:23.000,190,10985437,12765,0,1752026782,13039.805629119997,31.730177999997977,53412.29599200001 2025-07-09,02:06:24.000,190,10985508,12925,0,1752026783,13039.711320779992,31.75837452000269,53412.2610564 2025-07-09,02:06:25.000,190,10985524,12965,0,1752026784,13039.650693989992,31.75837452000269,53412.275030640005 2025-07-09,02:06:26.000,190,10985530,12845,0,1752026785,13039.603539819997,31.779521910000767,53412.24009504 2025-07-09,02:06:27.000,190,10985518,13285,0,1752026786,13039.529440409991,31.786571040000126,53412.24009504 2025-07-09,02:06:28.000,190,10985502,13125,0,1752026787,13039.489022549991,31.800669299998845,53412.19817232001 2025-07-09,02:06:29.000,190,10985512,13245,0,1752026788,13039.522704099996,31.772472780001408,53412.20515944 2025-07-09,02:06:30.000,190,10985559,13325,0,1752026789,13039.495758860001,31.71607973999926,53412.24009504 2025-07-09,02:06:31.000,190,10985537,13005,0,1752026790,13039.529440409991,31.71607973999926,53412.24708216001 2025-07-09,02:06:32.000,190,10985497,12765,0,1752026791,13039.556385650001,31.76542365000205,53412.226120800005 2025-07-09,02:06:33.000,190,10985498,13285,0,1752026792,13039.529440409991,31.737227130004612,53412.20515944 2025-07-09,02:06:34.000,190,10985524,13125,0,1752026793,13039.502495169996,31.75837452000269,53412.1911852 2025-07-09,02:06:35.000,190,10985543,12925,0,1752026794,13039.536176720001,31.75837452000269,53412.19817232001 2025-07-09,02:06:36.000,190,10985511,12845,0,1752026795,13039.569858269992,31.75837452000269,53412.20515944 2025-07-09,02:06:37.000,190,10985518,12965,0,1752026796,13039.569858269992,31.74427626000397,53412.177210960006 2025-07-09,02:06:38.000,190,10985481,13045,0,1752026797,13039.569858269992,31.81476756000484,53412.156249600004 2025-07-09,02:06:39.000,190,10985515,12925,0,1752026798,13039.590067199992,31.786571040000126,53412.19817232001 2025-07-09,02:06:40.000,190,10985509,12885,0,1752026799,13039.576594580001,31.81476756000484,53412.20515944 2025-07-09,02:06:41.000,190,10985444,13085,0,1752026800,13039.596803510001,31.828865820003557,53412.1911852 2025-07-09,02:06:42.000,190,10985489,13205,0,1752026801,13039.637221370001,31.81476756000484,53412.177210960006 2025-07-09,02:06:43.000,190,10985486,13125,0,1752026802,13039.657430300002,31.871160599999712,53412.23310792 2025-07-09,02:06:44.000,190,10985529,13205,0,1752026803,13039.643957679997,31.871160599999712,53412.25406928 2025-07-09,02:06:45.000,190,10985469,13125,0,1752026804,13039.684375539997,31.93460277000122,53412.1911852 2025-07-09,02:06:46.000,190,10985495,12965,0,1752026805,13039.697848160002,31.962799289998657,53412.2610564 2025-07-09,02:06:47.000,190,10985537,12965,0,1752026806,13039.697848160002,32.019192330000806,53412.28201776 2025-07-09,02:06:48.000,190,10985470,13125,0,1752026807,13039.758474950002,32.04033971999888,53412.323940480004 2025-07-09,02:06:49.000,190,10985479,13045,0,1752026808,13039.758474950002,32.026241460000165,53412.30996624 2025-07-09,02:06:50.000,190,10985556,12925,0,1752026809,13039.819101740002,32.075585370002955,53412.37285032 2025-07-09,02:06:51.000,190,10985545,13205,0,1752026810,13039.859519600002,32.11083101999975,53412.38682456001 2025-07-09,02:06:52.000,190,10985505,13165,0,1752026811,13039.906673769998,32.13197840999783,53412.42874728 2025-07-09,02:06:53.000,190,10985499,13165,0,1752026812,13039.920146390003,32.12492927999847,53412.42874728 2025-07-09,02:06:54.000,190,10985476,12965,0,1752026813,13039.994245799993,32.14607667000382,53412.43573440001 2025-07-09,02:06:55.000,190,10985526,13085,0,1752026814,13040.034663659993,32.18837144999998,53412.45669576 2025-07-09,02:06:56.000,190,10985497,12965,0,1752026815,13040.061608899989,32.23066623000341,53412.45669576 2025-07-09,02:06:57.000,190,10985434,13245,0,1752026816,13040.149180929999,32.22361710000405,53412.55451544001 2025-07-09,02:06:58.000,190,10985503,12885,0,1752026817,13040.18286247999,32.251813620001485,53412.54752832 2025-07-09,02:06:59.000,190,10985547,12845,0,1752026818,13040.25022558,32.27296100999956,53412.5754768 2025-07-09,02:07:00.000,190,10985531,12965,0,1752026819,13040.297379749994,32.301157530004275,53412.61739952 2025-07-09,02:07:01.000,190,10985491,13205,0,1752026820,13040.32432498999,32.32935405000171,53412.70124496001 2025-07-09,02:07:02.000,190,10985523,13165,0,1752026821,13040.358006539995,32.32230492000235,53412.73618056 2025-07-09,02:07:03.000,190,10985477,13245,0,1752026822,13040.398424399995,32.32935405000171,53412.75714192 2025-07-09,02:07:04.000,190,10985464,13005,0,1752026823,13040.45231488,32.33640318000107,53412.77111616001 2025-07-09,02:07:05.000,190,10985506,13045,0,1752026824,13040.48599642999,32.34345231000043,53412.83400024 2025-07-09,02:07:06.000,190,10985520,13005,0,1752026825,13040.499469049995,32.301157530004275,53412.88291008 2025-07-09,02:07:07.000,190,10985478,13285,0,1752026826,13040.5331506,32.32230492000235,53412.91085856 2025-07-09,02:07:08.000,190,10985485,13325,0,1752026827,13040.51294167,32.32230492000235,53412.88291008 2025-07-09,02:07:09.000,190,10985467,12885,0,1752026828,13040.54662321999,32.32230492000235,53412.9597684 2025-07-09,02:07:10.000,190,10985512,12685,0,1752026829,13040.499469049995,32.28705926999828,53412.994704000004 2025-07-09,02:07:11.000,190,10985501,13125,0,1752026830,13040.5331506,32.28001013999892,53413.064575200005 2025-07-09,02:07:12.000,190,10985536,13045,0,1752026831,13040.52641428999,32.301157530004275,53413.10649792001 2025-07-09,02:07:13.000,190,10985458,13045,0,1752026832,13040.46578749999,32.31525579000299,53413.07156232 2025-07-09,02:07:14.000,190,10985524,13285,0,1752026833,13040.48599642999,32.301157530004275,53413.14143352 2025-07-09,02:07:15.000,190,10985513,13205,0,1752026834,13040.47252381,32.2659118800002,53413.211304720004 2025-07-09,02:07:16.000,190,10985522,13165,0,1752026835,13040.50620535999,32.27296100999956,53413.26720168 2025-07-09,02:07:17.000,190,10985511,13125,0,1752026836,13040.45231488,32.27296100999956,53413.211304720004 2025-07-09,02:07:18.000,190,10985485,13285,0,1752026837,13040.43210595,32.22361710000405,53413.26021456 2025-07-09,02:07:19.000,190,10985504,13205,0,1752026838,13040.38495177999,32.23066623000341,53413.281175920005 2025-07-09,02:07:20.000,190,10985490,13205,0,1752026839,13040.39168809,32.202469709998695,53413.211304720004 2025-07-09,02:07:21.000,190,10985445,12845,0,1752026840,13040.317588679995,32.16017493000254,53413.281175920005 2025-07-09,02:07:22.000,190,10985471,13325,0,1752026841,13040.32432498999,32.15312580000318,53413.30213728001 2025-07-09,02:07:23.000,190,10985509,13205,0,1752026842,13040.358006539995,32.11788014999911,53413.34406000001 2025-07-09,02:07:24.000,190,10985515,12925,0,1752026843,13040.297379749994,32.08968363000167,53413.3091244 2025-07-09,02:07:25.000,190,10985432,12765,0,1752026844,13040.28390712999,32.05443798000488,53413.32309864001 2025-07-09,02:07:26.000,190,10985527,12765,0,1752026845,13040.30411605999,31.99804494000273,53413.378995600004 2025-07-09,02:07:27.000,190,10985486,12765,0,1752026846,13040.29064344,31.99804494000273,53413.378995600004 2025-07-09,02:07:28.000,190,10985522,13085,0,1752026847,13040.32432498999,31.98394668000401,53413.42790544 2025-07-09,02:07:29.000,190,10985453,13045,0,1752026848,13040.31085237,31.94870102999994,53413.399956960006 2025-07-09,02:07:30.000,190,10985488,13285,0,1752026849,13040.26369819999,31.93460277000122,53413.45585392 2025-07-09,02:07:31.000,190,10985481,12845,0,1752026850,13040.297379749994,31.93460277000122,53413.4838024 2025-07-09,02:07:32.000,190,10985487,13365,0,1752026851,13040.26369819999,31.906406250003783,53413.51175088001 2025-07-09,02:07:33.000,190,10985502,13005,0,1752026852,13040.22328033999,31.88525885999843,53413.53969936001 2025-07-09,02:07:34.000,190,10985552,12885,0,1752026853,13040.196335099994,31.906406250003783,53413.616557680005 2025-07-09,02:07:35.000,190,10985540,12925,0,1752026854,13040.196335099994,31.906406250003783,53413.567647840006 2025-07-09,02:07:36.000,190,10985511,13165,0,1752026855,13040.169389859999,31.88525885999843,53413.5536736 2025-07-09,02:07:37.000,190,10985518,12845,0,1752026856,13040.128971999999,31.871160599999712,53413.52572512 2025-07-09,02:07:38.000,190,10985472,13085,0,1752026857,13040.088554139998,31.906406250003783,53413.567647840006 2025-07-09,02:07:39.000,190,10985514,13085,0,1752026858,13040.054872589993,31.871160599999712,53413.6235448 2025-07-09,02:07:40.000,190,10985519,12845,0,1752026859,13040.034663659993,31.9205045100025,53413.58860920001 2025-07-09,02:07:41.000,190,10985479,13045,0,1752026860,13039.974036869993,31.9205045100025,53413.57463496 2025-07-09,02:07:42.000,190,10985537,13045,0,1752026861,13039.940355319988,31.962799289998657,53413.58162208 2025-07-09,02:07:43.000,190,10985518,12845,0,1752026862,13039.879728530002,32.01214320000145,53413.65848040001 2025-07-09,02:07:44.000,190,10985561,13125,0,1752026863,13039.792156499992,32.026241460000165,53413.6235448 2025-07-09,02:07:45.000,190,10985520,13085,0,1752026864,13039.731529709992,32.026241460000165,53413.6235448 2025-07-09,02:07:46.000,190,10985488,12925,0,1752026865,13039.637221370001,32.06148711000424,53413.64450616 2025-07-09,02:07:47.000,190,10985495,12925,0,1752026866,13039.542913029996,32.04738884999824,53413.693416 2025-07-09,02:07:48.000,190,10985509,13045,0,1752026867,13039.40818682999,32.082634500002314,53413.70040312 2025-07-09,02:07:49.000,190,10985450,13125,0,1752026868,13039.34756003999,32.06148711000424,53413.714377360004 2025-07-09,02:07:50.000,190,10985468,12925,0,1752026869,13039.2532517,32.10378189000039,53413.686428880006 2025-07-09,02:07:51.000,190,10985492,13085,0,1752026870,13039.12526180999,32.09673276000103,53413.70040312 2025-07-09,02:07:52.000,190,10985537,13005,0,1752026871,13038.98379929999,32.14607667000382,53413.67944176001 2025-07-09,02:07:53.000,190,10985414,12885,0,1752026872,13038.876018339994,32.10378189000039,53413.714377360004 2025-07-09,02:07:54.000,190,10985482,12885,0,1752026873,13038.741292139988,32.12492927999847,53413.714377360004 2025-07-09,02:07:55.000,190,10985492,13285,0,1752026874,13038.606565939997,32.12492927999847,53413.665467520004 2025-07-09,02:07:56.000,190,10985497,13245,0,1752026875,13038.458367120002,32.08968363000167,53413.6235448 2025-07-09,02:07:57.000,190,10985477,13125,0,1752026876,13038.310168299991,32.075585370002955,53413.58162208 2025-07-09,02:07:58.000,190,10985478,12885,0,1752026877,13038.18891471999,32.04033971999888,53413.57463496 2025-07-09,02:07:59.000,190,10985538,13245,0,1752026878,13038.11481531,32.075585370002955,53413.56066072001 2025-07-09,02:08:00.000,190,10985491,13085,0,1752026879,13037.96661648999,32.068536240003596,53413.518738000006 2025-07-09,02:08:01.000,190,10985479,12925,0,1752026880,13037.87230815,32.05443798000488,53413.4838024 2025-07-09,02:08:02.000,190,10985488,12965,0,1752026881,13037.737581949994,32.026241460000165,53413.42790544 2025-07-09,02:08:03.000,190,10985486,12685,0,1752026882,13037.670218849998,32.026241460000165,53413.44187968001 2025-07-09,02:08:04.000,190,10985539,12845,0,1752026883,13037.609592059998,32.00509407000209,53413.39296984001 2025-07-09,02:08:05.000,190,10985472,13245,0,1752026884,13037.528756339998,31.955750159999297,53413.32309864001 2025-07-09,02:08:06.000,190,10985508,12965,0,1752026885,13037.535492649993,31.98394668000401,53413.26720168 2025-07-09,02:08:07.000,190,10985487,13245,0,1752026886,13037.515283719993,31.955750159999297,53413.27418880001 2025-07-09,02:08:08.000,190,10985491,12845,0,1752026887,13037.508547409998,31.97689755000465,53413.211304720004 2025-07-09,02:08:09.000,190,10985431,12965,0,1752026888,13037.522020029988,31.969848419998016,53413.22527896001 2025-07-09,02:08:10.000,190,10985489,12965,0,1752026889,13037.548965269998,31.962799289998657,53413.169382 2025-07-09,02:08:11.000,190,10985492,12925,0,1752026890,13037.548965269998,31.955750159999297,53413.0995108 2025-07-09,02:08:12.000,190,10985463,12805,0,1752026891,13037.575910509993,31.969848419998016,53413.0995108 2025-07-09,02:08:13.000,190,10985518,12965,0,1752026892,13037.616328369993,31.94165190000058,53413.02265248 2025-07-09,02:08:14.000,190,10985496,12965,0,1752026893,13037.636537299994,31.97689755000465,53413.03662672001 2025-07-09,02:08:15.000,190,10985490,12765,0,1752026894,13037.697164089994,31.99099581000337,53412.98072976 2025-07-09,02:08:16.000,190,10985492,12965,0,1752026895,13037.730845639999,32.026241460000165,53412.96675552001 2025-07-09,02:08:17.000,190,10985485,12925,0,1752026896,13037.811681359999,32.019192330000806,53412.8549616 2025-07-09,02:08:18.000,190,10985460,13205,0,1752026897,13037.91272601,32.06148711000424,53412.91784568001 2025-07-09,02:08:19.000,190,10985446,13045,0,1752026898,13038.01377066,32.068536240003596,53412.88989720001 2025-07-09,02:08:20.000,190,10985510,12925,0,1752026899,13038.08787006999,32.09673276000103,53412.896884320005 2025-07-09,02:08:21.000,190,10985462,13405,0,1752026900,13038.209123649991,32.09673276000103,53412.896884320005 2025-07-09,02:08:22.000,190,10985478,13125,0,1752026901,13038.269750439991,32.05443798000488,53412.88989720001 2025-07-09,02:08:23.000,190,10985446,12925,0,1752026902,13038.411212949992,32.08968363000167,53412.88291008 2025-07-09,02:08:24.000,190,10985453,12965,0,1752026903,13038.498784980002,32.10378189000039,53412.86194872 2025-07-09,02:08:25.000,190,10985431,12845,0,1752026904,13038.593093319992,32.08968363000167,53412.91085856 2025-07-09,02:08:26.000,190,10985490,13165,0,1752026905,13038.687401659998,32.08968363000167,53412.91784568001 2025-07-09,02:08:27.000,190,10985501,13045,0,1752026906,13038.795182619993,32.09673276000103,53412.9597684 2025-07-09,02:08:28.000,190,10985520,12765,0,1752026907,13038.842336789989,32.13197840999783,53412.98072976 2025-07-09,02:08:29.000,190,10985470,12925,0,1752026908,13038.950117749999,32.082634500002314,53412.96675552001 2025-07-09,02:08:30.000,190,10985458,13005,0,1752026909,13039.037689779994,32.09673276000103,53412.98072976 2025-07-09,02:08:31.000,190,10985429,13205,0,1752026910,13039.12526180999,32.082634500002314,53413.05758808001 2025-07-09,02:08:32.000,190,10985444,13005,0,1752026911,13039.219570149995,32.068536240003596,53413.12745928 2025-07-09,02:08:33.000,190,10985481,12805,0,1752026912,13039.28693324999,32.026241460000165,53413.15540776001 2025-07-09,02:08:34.000,190,10985505,13005,0,1752026913,13039.33408742,32.04738884999824,53413.12745928 2025-07-09,02:08:35.000,190,10985494,13325,0,1752026914,13039.489022549991,32.00509407000209,53413.12745928 2025-07-09,02:08:36.000,190,10985494,13085,0,1752026915,13039.536176720001,31.98394668000401,53413.162394880004 2025-07-09,02:08:37.000,190,10985440,13285,0,1752026916,13039.576594580001,31.955750159999297,53413.20431760001 2025-07-09,02:08:38.000,190,10985507,13285,0,1752026917,13039.697848160002,31.92755364000186,53413.29515016 2025-07-09,02:08:39.000,190,10985494,12765,0,1752026918,13039.771947569992,31.871160599999712,53413.330085760004 2025-07-09,02:08:40.000,190,10985461,12885,0,1752026919,13039.906673769998,31.850013210001634,53413.36502136 2025-07-09,02:08:41.000,190,10985450,12845,0,1752026920,13039.953827939993,31.81476756000484,53413.38598272 2025-07-09,02:08:42.000,190,10985455,12885,0,1752026921,13040.068345209998,31.772472780001408,53413.38598272 2025-07-09,02:08:43.000,190,10985469,13365,0,1752026922,13040.155917239994,31.75132539000333,53413.4139312 2025-07-09,02:08:44.000,190,10985513,12965,0,1752026923,13040.24348926999,31.7090306099999,53413.46284104 2025-07-09,02:08:45.000,190,10985439,12885,0,1752026924,13040.317588679995,31.673784960003104,53413.49078952001 2025-07-09,02:08:46.000,190,10985482,13365,0,1752026925,13040.38495177999,31.631490179999673,53413.567647840006 2025-07-09,02:08:47.000,190,10985459,13045,0,1752026926,13040.438842259995,31.596244530002878,53413.567647840006 2025-07-09,02:08:48.000,190,10985462,12845,0,1752026927,13040.479260119995,31.53985149000073,53413.58162208 2025-07-09,02:08:49.000,190,10985429,13205,0,1752026928,13040.580304769996,31.49050757999794,53413.616557680005 2025-07-09,02:08:50.000,190,10985535,12925,0,1752026929,13040.681349419996,31.462311060000502,53413.60957056001 2025-07-09,02:08:51.000,190,10985488,13205,0,1752026930,13040.748712519991,31.455261930001143,53413.686428880006 2025-07-09,02:08:52.000,190,10985475,13245,0,1752026931,13040.843020859997,31.384770630000276,53413.74232584 2025-07-09,02:08:53.000,190,10985441,13285,0,1752026932,13040.957538130002,31.370672370001557,53413.7982228 2025-07-09,02:08:54.000,190,10985495,13005,0,1752026933,13041.085528019998,31.30018107000069,53413.81219704 2025-07-09,02:08:55.000,190,10985480,12885,0,1752026934,13041.213517909993,31.279033680002613,53413.833158400004 2025-07-09,02:08:56.000,190,10985466,13085,0,1752026935,13041.348244109999,31.2508371599979,53413.86110688 2025-07-09,02:08:57.000,190,10985501,12765,0,1752026936,13041.456025069994,31.24378802999854,53413.903029600006 2025-07-09,02:08:58.000,190,10985438,12885,0,1752026937,13041.557069719995,31.215591510001104,53413.96591368 2025-07-09,02:08:59.000,190,10985489,13245,0,1752026938,13041.62443281999,31.201493250002386,53414.04277200001 2025-07-09,02:09:00.000,190,10985492,12845,0,1752026939,13041.70526853999,31.194444120003027,53414.0777076 2025-07-09,02:09:01.000,190,10985465,13045,0,1752026940,13041.799576879996,31.194444120003027,53414.04277200001 2025-07-09,02:09:02.000,190,10985464,13005,0,1752026941,13041.819785809996,31.187394990003668,53414.14059168001 2025-07-09,02:09:03.000,190,10985472,13125,0,1752026942,13041.87367629,31.187394990003668,53414.119630320005 2025-07-09,02:09:04.000,190,10985467,13205,0,1752026943,13041.967984629991,31.194444120003027,53414.18251440001 2025-07-09,02:09:05.000,190,10985463,12765,0,1752026944,13042.042084039997,31.166247599998314,53414.20347576 2025-07-09,02:09:06.000,190,10985484,12725,0,1752026945,13042.102710829997,31.18034586000431,53414.2523856 2025-07-09,02:09:07.000,190,10985472,13165,0,1752026946,13042.170073929992,31.145100210000237,53414.34321816 2025-07-09,02:09:08.000,190,10985498,13205,0,1752026947,13042.230700719992,31.18034586000431,53414.35020528001 2025-07-09,02:09:09.000,190,10985423,12885,0,1752026948,13042.298063820002,31.173296729997674,53414.385140880004 2025-07-09,02:09:10.000,190,10985473,13285,0,1752026949,13042.338481680003,31.166247599998314,53414.44802496001 2025-07-09,02:09:11.000,190,10985480,13165,0,1752026950,13042.385635849998,31.194444120003027,53414.524883280006 2025-07-09,02:09:12.000,190,10985526,13205,0,1752026951,13042.459735259989,31.194444120003027,53414.58078024 2025-07-09,02:09:13.000,190,10985526,13085,0,1752026952,13042.479944189989,31.23673889999918,53414.65065144 2025-07-09,02:09:14.000,190,10985460,12805,0,1752026953,13042.533834669994,31.2508371599979,53414.671612800004 2025-07-09,02:09:15.000,190,10985544,13005,0,1752026954,13042.62140669999,31.264935420003894,53414.741484000006 2025-07-09,02:09:16.000,190,10985492,12925,0,1752026955,13042.74939659,31.30018107000069,53414.790393840005 2025-07-09,02:09:17.000,190,10985459,13245,0,1752026956,13042.74939659,31.30018107000069,53414.82532944 2025-07-09,02:09:18.000,190,10985500,12845,0,1752026957,13042.78981445,31.321328459998767,53414.93712336 2025-07-09,02:09:19.000,190,10985503,13045,0,1752026958,13042.84370492999,31.328377589998126,53414.958084720005 2025-07-09,02:09:20.000,190,10985517,12925,0,1752026959,13042.8908591,31.35657411000284,53415.01398168 2025-07-09,02:09:21.000,190,10985462,13165,0,1752026960,13042.897595409995,31.441163670002425,53415.04891728001 2025-07-09,02:09:22.000,190,10985506,13045,0,1752026961,13042.8908591,31.412967149997712,53415.09084 2025-07-09,02:09:23.000,190,10985442,12765,0,1752026962,13042.96495850999,31.441163670002425,53415.195646800006 2025-07-09,02:09:24.000,190,10985522,13205,0,1752026963,13042.94474957999,31.434114540003065,53415.223595280004 2025-07-09,02:09:25.000,190,10985495,12925,0,1752026964,13042.917804339995,31.47640931999922,53415.244556640006 2025-07-09,02:09:26.000,190,10985455,12965,0,1752026965,13042.98516743999,31.462311060000502,53415.40526040001 2025-07-09,02:09:27.000,190,10985477,13325,0,1752026966,13042.94474957999,31.504605840003933,53415.35635056001 2025-07-09,02:09:28.000,190,10985476,13285,0,1752026967,13042.88412278999,31.53280236000137,53415.41923464 2025-07-09,02:09:29.000,190,10985442,13125,0,1752026968,13042.92454064999,31.52575323000201,53415.48910584 2025-07-09,02:09:30.000,190,10985482,12925,0,1752026969,13042.8908591,31.52575323000201,53415.49609296 2025-07-09,02:09:31.000,190,10985478,13045,0,1752026970,13042.87065017,31.53985149000073,53415.52404144001 2025-07-09,02:09:32.000,190,10985459,12925,0,1752026971,13042.86391385999,31.53985149000073,53415.46814448 2025-07-09,02:09:33.000,190,10985477,12925,0,1752026972,13042.85044124,31.53985149000073,53415.5450028 2025-07-09,02:09:34.000,190,10985480,13165,0,1752026973,13042.82349599999,31.53985149000073,53415.62186112001 2025-07-09,02:09:35.000,190,10985455,13085,0,1752026974,13042.796550759995,31.568048009998165,53415.60089976001 2025-07-09,02:09:36.000,190,10985520,13045,0,1752026975,13042.796550759995,31.58214627000416,53415.66378384 2025-07-09,02:09:37.000,190,10985428,13005,0,1752026976,13042.72918766,31.568048009998165,53415.66378384 2025-07-09,02:09:38.000,190,10985454,12885,0,1752026977,13042.715715039994,31.53985149000073,53415.69173232001 2025-07-09,02:09:39.000,190,10985490,13125,0,1752026978,13042.655088249994,31.511654970003292,53415.74064216001 2025-07-09,02:09:40.000,190,10985477,12805,0,1752026979,13042.628143009999,31.52575323000201,53415.73365504 2025-07-09,02:09:41.000,190,10985403,12885,0,1752026980,13042.574252529994,31.553949749999447,53415.71269368 2025-07-09,02:09:42.000,190,10985456,13205,0,1752026981,13042.628143009999,31.504605840003933,53415.73365504 2025-07-09,02:09:43.000,190,10985499,12725,0,1752026982,13042.648351939999,31.51870410000265,53415.78955200001 2025-07-09,02:09:44.000,190,10985495,13045,0,1752026983,13042.648351939999,31.497556710004574,53415.796539120005 2025-07-09,02:09:45.000,190,10985453,12965,0,1752026984,13042.70224241999,31.47640931999922,53415.796539120005 2025-07-09,02:09:46.000,190,10985478,12765,0,1752026985,13042.72245134999,31.462311060000502,53415.796539120005 2025-07-09,02:09:47.000,190,10985469,12805,0,1752026986,13042.776341829995,31.51870410000265,53415.81750048001 2025-07-09,02:09:48.000,190,10985460,12885,0,1752026987,13042.78307813999,31.52575323000201,53415.83147472 2025-07-09,02:09:49.000,190,10985467,13045,0,1752026988,13042.80328706999,31.504605840003933,53415.88038456 2025-07-09,02:09:50.000,190,10985501,12925,0,1752026989,13042.85044124,31.553949749999447,53415.915320160006 2025-07-09,02:09:51.000,190,10985472,13045,0,1752026990,13042.88412278999,31.53985149000073,53415.964230000005 2025-07-09,02:09:52.000,190,10985450,12845,0,1752026991,13042.88412278999,31.5750971400048,53415.964230000005 2025-07-09,02:09:53.000,190,10985503,13045,0,1752026992,13042.897595409995,31.596244530002878,53415.9991656 2025-07-09,02:09:54.000,190,10985444,13085,0,1752026993,13042.92454064999,31.5750971400048,53416.013139840004 2025-07-09,02:09:55.000,190,10985524,13285,0,1752026994,13042.94474957999,31.624441050000314,53416.04108832 2025-07-09,02:09:56.000,190,10985492,13165,0,1752026995,13042.94474957999,31.638539309999032,53416.07602392001 2025-07-09,02:09:57.000,190,10985467,12925,0,1752026996,13042.93127696,31.617391920000955,53416.09698528 2025-07-09,02:09:58.000,190,10985499,13005,0,1752026997,13042.91106803,31.638539309999032,53416.11794664 2025-07-09,02:09:59.000,190,10985478,13125,0,1752026998,13042.92454064999,31.680834090002463,53416.18781784 2025-07-09,02:10:00.000,190,10985461,12965,0,1752026999,13042.85044124,31.730177999997977,53416.21576632 2025-07-09,02:10:01.000,190,10985473,12885,0,1752027000,13042.84370492999,31.786571040000126,53416.29262464001 2025-07-09,02:10:02.000,190,10985482,13165,0,1752027001,13042.80328706999,31.81476756000484,53416.28563752 2025-07-09,02:10:03.000,190,10985446,13085,0,1752027002,13042.735923969994,31.821816690004198,53416.32756024 2025-07-09,02:10:04.000,190,10985470,12805,0,1752027003,13042.66182455999,31.828865820003557,53416.29262464001 2025-07-09,02:10:05.000,190,10985481,13285,0,1752027004,13042.648351939999,31.88525885999843,53416.37647008 2025-07-09,02:10:06.000,190,10985470,13285,0,1752027005,13042.580988839989,31.92755364000186,53416.33454736 2025-07-09,02:10:07.000,190,10985491,12765,0,1752027006,13042.439526329988,31.969848419998016,53416.42537992 2025-07-09,02:10:08.000,190,10985468,13205,0,1752027007,13042.338481680003,32.01214320000145,53416.33454736 2025-07-09,02:10:09.000,190,10985432,12965,0,1752027008,13042.237437030002,32.075585370002955,53416.40441856 2025-07-09,02:10:10.000,190,10985462,12965,0,1752027009,13042.149864999992,32.11788014999911,53416.40441856 2025-07-09,02:10:11.000,190,10985462,13165,0,1752027010,13042.048820349992,32.14607667000382,53416.43236704 2025-07-09,02:10:12.000,190,10985475,12925,0,1752027011,13041.947775699991,32.18132232000062,53416.4533284 2025-07-09,02:10:13.000,190,10985453,12925,0,1752027012,13041.85346736,32.202469709998695,53416.44634128 2025-07-09,02:10:14.000,190,10985491,13365,0,1752027013,13041.738950089995,32.2659118800002,53416.41140568001 2025-07-09,02:10:15.000,190,10985467,13125,0,1752027014,13041.64464174999,32.32230492000235,53416.48826400001 2025-07-09,02:10:16.000,190,10985454,13365,0,1752027015,13041.50991555,32.32935405000171,53416.50922536001 2025-07-09,02:10:17.000,190,10985441,13125,0,1752027016,13041.435816139994,32.38574709000386,53416.48127688 2025-07-09,02:10:18.000,190,10985457,12965,0,1752027017,13041.314562559994,32.420992740000656,53416.516212480004 2025-07-09,02:10:19.000,190,10985465,13205,0,1752027018,13041.206781599998,32.45623839000473,53416.48127688 2025-07-09,02:10:20.000,190,10985458,13085,0,1752027019,13041.099000640002,32.484434910002165,53416.50922536001 2025-07-09,02:10:21.000,190,10985423,13005,0,1752027020,13041.031637539993,32.540827950004314,53416.418392800006 2025-07-09,02:10:22.000,190,10985459,12845,0,1752027021,13040.903647649997,32.59017185999983,53416.43935416001 2025-07-09,02:10:23.000,190,10985451,13005,0,1752027022,13040.809339309992,32.63246664000326,53416.47428976 2025-07-09,02:10:24.000,190,10985466,13085,0,1752027023,13040.735239900001,32.68885967999813,53416.397431440004 2025-07-09,02:10:25.000,190,10985493,12925,0,1752027024,13040.620722629996,32.74525272000028,53416.39044432001 2025-07-09,02:10:26.000,190,10985458,13005,0,1752027025,13040.560095839995,32.79459663000307,53416.34153448001 2025-07-09,02:10:27.000,190,10985446,12845,0,1752027026,13040.479260119995,32.79459663000307,53416.348521600004 2025-07-09,02:10:28.000,190,10985457,12765,0,1752027027,13040.398424399995,32.829842279999866,53416.34153448001 2025-07-09,02:10:29.000,190,10985434,12965,0,1752027028,13040.34453391999,32.850989669997944,53416.28563752 2025-07-09,02:10:30.000,190,10985477,12845,0,1752027029,13040.277170819994,32.893284450001374,53416.2786504 2025-07-09,02:10:31.000,190,10985494,12925,0,1752027030,13040.20307140999,32.96377575000224,53416.24371480001 2025-07-09,02:10:32.000,190,10985487,13125,0,1752027031,13040.189598789999,32.99902139999904,53416.18781784 2025-07-09,02:10:33.000,190,10985482,12925,0,1752027032,13040.115499379994,33.069512699999905,53416.14589512 2025-07-09,02:10:34.000,190,10985438,13165,0,1752027033,13040.075081519994,33.13295487000141,53416.18781784 2025-07-09,02:10:35.000,190,10985474,12765,0,1752027034,13040.007718419998,33.16820051999821,53416.16685648 2025-07-09,02:10:36.000,190,10985467,13005,0,1752027035,13039.960564249988,33.18934791000356,53416.08999816 2025-07-09,02:10:37.000,190,10985467,13125,0,1752027036,13039.920146390003,33.22459356000036,53416.131920880005 2025-07-09,02:10:38.000,190,10985492,13005,0,1752027037,13039.920146390003,33.27393747000315,53416.08999816 2025-07-09,02:10:39.000,190,10985414,13005,0,1752027038,13039.886464839998,33.302133990000584,53416.11095952 2025-07-09,02:10:40.000,190,10985443,13165,0,1752027039,13039.859519600002,33.35852703000273,53416.034101200006 2025-07-09,02:10:41.000,190,10985448,12845,0,1752027040,13039.839310670002,33.37967442000081,53416.00615272001 2025-07-09,02:10:42.000,190,10985445,12925,0,1752027041,13039.846046979997,33.464263980000396,53416.062049680004 2025-07-09,02:10:43.000,190,10985474,12805,0,1752027042,13039.805629119997,33.49246049999783,53415.98519136001 2025-07-09,02:10:44.000,190,10985437,12965,0,1752027043,13039.758474950002,33.50655876000383,53415.964230000005 2025-07-09,02:10:45.000,190,10985454,12925,0,1752027044,13039.724793399997,33.5629517999987,53415.95724288001 2025-07-09,02:10:46.000,190,10985422,12885,0,1752027045,13039.731529709992,33.577050060004694,53415.915320160006 2025-07-09,02:10:47.000,190,10985464,13005,0,1752027046,13039.758474950002,33.64049222999893,53415.98519136001 2025-07-09,02:10:48.000,190,10985478,12925,0,1752027047,13039.751738639992,33.654590489997645,53415.964230000005 2025-07-09,02:10:49.000,190,10985488,13165,0,1752027048,13039.805629119997,33.647541359998286,53415.93628152001 2025-07-09,02:10:50.000,190,10985469,13125,0,1752027049,13039.798892810002,33.64049222999893,53415.866410320006 2025-07-09,02:10:51.000,190,10985460,12765,0,1752027050,13039.839310670002,33.64049222999893,53415.83147472 2025-07-09,02:10:52.000,190,10985480,13005,0,1752027051,13039.920146390003,33.60524658000213,53415.87339744 2025-07-09,02:10:53.000,190,10985496,13045,0,1752027052,13039.987509489998,33.59819745000277,53415.83147472 2025-07-09,02:10:54.000,190,10985462,12965,0,1752027053,13040.027927349998,33.59114832000341,53415.90833304001 2025-07-09,02:10:55.000,190,10985427,13005,0,1752027054,13040.149180929999,33.59819745000277,53415.9292944 2025-07-09,02:10:56.000,190,10985458,13125,0,1752027055,13040.22328033999,33.577050060004694,53415.92230728 2025-07-09,02:10:57.000,190,10985491,13285,0,1752027056,13040.29064344,33.58409919000405,53415.90833304001 2025-07-09,02:10:58.000,190,10985502,13005,0,1752027057,13040.28390712999,33.57000092999806,53415.93628152001 2025-07-09,02:10:59.000,190,10985506,12885,0,1752027058,13040.378215469995,33.59819745000277,53415.97121712 2025-07-09,02:11:00.000,190,10985433,13005,0,1752027059,13040.44557856999,33.59819745000277,53415.93628152001 2025-07-09,02:11:01.000,190,10985479,13085,0,1752027060,13040.50620535999,33.58409919000405,53415.93628152001 2025-07-09,02:11:02.000,190,10985467,12885,0,1752027061,13040.61398632,33.54180441000062,53415.94326864 2025-07-09,02:11:03.000,190,10985487,13045,0,1752027062,13040.681349419996,33.527706150001904,53415.95025576 2025-07-09,02:11:04.000,190,10985492,13085,0,1752027063,13040.721767279996,33.527706150001904,53415.95025576 2025-07-09,02:11:05.000,190,10985539,13005,0,1752027064,13040.809339309992,33.49950963000447,53416.02711408001 2025-07-09,02:11:06.000,190,10985460,13165,0,1752027065,13040.903647649997,33.485411369998474,53415.9991656 2025-07-09,02:11:07.000,190,10985424,12845,0,1752027066,13040.964274439997,33.44311659000232,53416.013139840004 2025-07-09,02:11:08.000,190,10985466,12965,0,1752027067,13041.038373850002,33.45721485000104,53416.02012696 2025-07-09,02:11:09.000,190,10985488,13045,0,1752027068,13041.139418500003,33.37262529000145,53416.034101200006 2025-07-09,02:11:10.000,190,10985477,13085,0,1752027069,13041.213517909993,33.40082180999889,53416.11095952 2025-07-09,02:11:11.000,190,10985463,13125,0,1752027070,13041.267408389998,33.37262529000145,53416.09698528 2025-07-09,02:11:12.000,190,10985536,13125,0,1752027071,13041.361716729989,33.33033050999802,53416.083011040006 2025-07-09,02:11:13.000,190,10985488,13165,0,1752027072,13041.44255244999,33.351477900003374,53416.11095952 2025-07-09,02:11:14.000,190,10985460,13125,0,1752027073,13041.54359709999,33.35852703000273,53416.12493376001 2025-07-09,02:11:15.000,190,10985467,12925,0,1752027074,13041.63116913,33.337379640004656,53416.180830720004 2025-07-09,02:11:16.000,190,10985486,13005,0,1752027075,13041.73221378,33.30918311999994,53416.21576632 2025-07-09,02:11:17.000,190,10985541,12725,0,1752027076,13041.846731049991,33.302133990000584,53416.2087792 2025-07-09,02:11:18.000,190,10985503,13005,0,1752027077,13041.934303080001,33.30918311999994,53416.250701920006 2025-07-09,02:11:19.000,190,10985515,13045,0,1752027078,13042.008402489992,33.33033050999802,53416.313586 2025-07-09,02:11:20.000,190,10985475,12965,0,1752027079,13042.082501899997,33.33033050999802,53416.32057312001 2025-07-09,02:11:21.000,190,10985511,13045,0,1752027080,13042.129656069992,33.36557616000209,53416.2786504 2025-07-09,02:11:22.000,190,10985464,13125,0,1752027081,13042.210491789992,33.32328137999866,53416.29262464001 2025-07-09,02:11:23.000,190,10985464,13085,0,1752027082,13042.277854890002,33.32328137999866,53416.29262464001 2025-07-09,02:11:24.000,190,10985465,13005,0,1752027083,13042.358690609988,33.35852703000273,53416.33454736 2025-07-09,02:11:25.000,190,10985500,12885,0,1752027084,13042.466471569998,33.32328137999866,53416.43236704 2025-07-09,02:11:26.000,190,10985466,12885,0,1752027085,13042.513625739994,33.351477900003374,53416.42537992 2025-07-09,02:11:27.000,190,10985468,13205,0,1752027086,13042.601197769989,33.37967442000081,53416.40441856 2025-07-09,02:11:28.000,190,10985457,12965,0,1752027087,13042.695506109994,33.38672355000017,53416.48127688 2025-07-09,02:11:29.000,190,10985509,13125,0,1752027088,13042.72918766,33.40787093999825,53416.60005792 2025-07-09,02:11:30.000,190,10985476,13205,0,1752027089,13042.796550759995,33.45016572000168,53416.65595488001 2025-07-09,02:11:31.000,190,10985501,12965,0,1752027090,13042.857177549995,33.464263980000396,53416.634993520005 2025-07-09,02:11:32.000,190,10985506,13125,0,1752027091,13042.917804339995,33.50655876000383,53416.662942 2025-07-09,02:11:33.000,190,10985505,13285,0,1752027092,13042.98516743999,33.49246049999783,53416.704864720006 2025-07-09,02:11:34.000,190,10985531,13365,0,1752027093,13043.04579422999,33.54180441000062,53416.72582608001 2025-07-09,02:11:35.000,190,10985479,12965,0,1752027094,13043.04579422999,33.513607890003186,53416.74678744001 2025-07-09,02:11:36.000,190,10985502,12885,0,1752027095,13043.11315733,33.520657020002545,53416.77473592001 2025-07-09,02:11:37.000,190,10985468,13045,0,1752027096,13043.140102569996,33.527706150001904,53416.80967152 2025-07-09,02:11:38.000,190,10985443,12885,0,1752027097,13043.200729359996,33.520657020002545,53416.851594240004 2025-07-09,02:11:39.000,190,10985480,13285,0,1752027098,13043.234410910001,33.55590266999934,53416.851594240004 2025-07-09,02:11:40.000,190,10985509,12965,0,1752027099,13043.241147219996,33.54180441000062,53416.900504080004 2025-07-09,02:11:41.000,190,10985533,13205,0,1752027100,13043.288301389992,33.57000092999806,53417.00531088 2025-07-09,02:11:42.000,190,10985446,13045,0,1752027101,13043.315246630002,33.60524658000213,53416.99832376 2025-07-09,02:11:43.000,190,10985447,13125,0,1752027102,13043.362400799997,33.61934484000085,53417.03325936001 2025-07-09,02:11:44.000,190,10985475,13005,0,1752027103,13043.423027589997,33.60524658000213,53417.089156320006 2025-07-09,02:11:45.000,190,10985479,12925,0,1752027104,13043.436500210002,33.61229571000149,53417.1171048 2025-07-09,02:11:46.000,190,10985476,12885,0,1752027105,13043.503863309998,33.59819745000277,53417.138066160005 2025-07-09,02:11:47.000,190,10985465,12925,0,1752027106,13043.577962719988,33.59819745000277,53417.21492448 2025-07-09,02:11:48.000,190,10985508,12885,0,1752027107,13043.598171649988,33.58409919000405,53417.2219116 2025-07-09,02:11:49.000,190,10985443,13245,0,1752027108,13043.625116889998,33.60524658000213,53417.2917828 2025-07-09,02:11:50.000,190,10985489,12925,0,1752027109,13043.665534749998,33.59114832000341,53417.29876992001 2025-07-09,02:11:51.000,190,10985482,13325,0,1752027110,13043.685743679998,33.62639397000021,53417.403576720004 2025-07-09,02:11:52.000,190,10985498,13165,0,1752027111,13043.672271059993,33.61934484000085,53417.375628240006 2025-07-09,02:11:53.000,190,10985486,13125,0,1752027112,13043.712688919994,33.63344309999957,53417.424538080006 2025-07-09,02:11:54.000,190,10985470,12925,0,1752027113,13043.759843089989,33.64049222999893,53417.53633200001 2025-07-09,02:11:55.000,190,10985462,12725,0,1752027114,13043.753106779994,33.64049222999893,53417.55030624 2025-07-09,02:11:56.000,190,10985462,12765,0,1752027115,13043.759843089989,33.654590489997645,53417.62716456 2025-07-09,02:11:57.000,190,10985513,12845,0,1752027116,13043.766579399999,33.654590489997645,53417.65511304 2025-07-09,02:11:58.000,190,10985476,13125,0,1752027117,13043.719425229989,33.73918005000451,53417.61319032001 2025-07-09,02:11:59.000,190,10985493,13005,0,1752027118,13043.719425229989,33.7744257000013,53417.641138800005 2025-07-09,02:12:00.000,190,10985453,13125,0,1752027119,13043.658798439988,33.78852396000002,53417.73197136001 2025-07-09,02:12:21.000,190,10985485,12925,0,1752027140,13042.668560869999,34.27491392999946,53418.00446904 2025-07-09,02:12:22.000,190,10985467,13125,0,1752027141,13042.62140669999,34.289012189998175,53417.93459784 2025-07-09,02:12:23.000,190,10985418,13085,0,1752027142,13042.607934079999,34.32425784000225,53417.96953344001 2025-07-09,02:12:24.000,190,10985488,12885,0,1752027143,13042.520362049989,34.281963059998816,53418.01844328001 2025-07-09,02:12:25.000,190,10985455,13085,0,1752027144,13042.756132899995,34.289012189998175,53418.311902320005 2025-07-09,02:12:26.000,190,10985445,13205,0,1752027145,13042.72245134999,34.26081567000074,53418.33286368001 2025-07-09,02:12:27.000,190,10985503,13045,0,1752027146,13042.68203348999,34.30311045000417,53418.2699796 2025-07-09,02:12:28.000,190,10985482,13125,0,1752027147,13042.675297179994,34.345405230000324,53418.262992480006 2025-07-09,02:12:29.000,190,10985465,13045,0,1752027148,13042.66182455999,34.37360174999776,53418.32587656 2025-07-09,02:12:30.000,190,10985452,13125,0,1752027149,13042.64161562999,34.40884740000183,53418.35382504001 2025-07-09,02:12:31.000,190,10985429,13165,0,1752027150,13042.405844779998,34.42294566000055,53417.94857208001 2025-07-09,02:12:32.000,190,10985488,13125,0,1752027151,13042.372163229993,34.49343696000142,53418.00446904 2025-07-09,02:12:33.000,190,10985502,13045,0,1752027152,13042.338481680003,34.507535220000136,53418.01844328001 2025-07-09,02:12:34.000,190,10985483,13085,0,1752027153,13042.325009059998,34.53573174000485,53418.03241752 2025-07-09,02:12:35.000,190,10985506,13085,0,1752027154,13042.331745369993,34.570977390001644,53418.025430400005 2025-07-09,02:12:36.000,190,10985497,13005,0,1752027155,13042.284591199998,34.58507565000036,53418.025430400005 2025-07-09,02:12:37.000,190,10985480,13005,0,1752027156,13042.271118579993,34.570977390001644,53418.05337888 2025-07-09,02:12:38.000,190,10985509,12685,0,1752027157,13042.230700719992,34.62737043000379,53418.12325008 2025-07-09,02:12:39.000,190,10985480,13005,0,1752027158,13042.244173339997,34.62737043000379,53418.144211440005 2025-07-09,02:12:40.000,190,10985472,13125,0,1752027159,13042.176810240002,34.67671433999931,53418.13722432001 2025-07-09,02:12:41.000,190,10985477,12925,0,1752027160,13042.163337619997,34.7260582500021,53418.11626296001 2025-07-09,02:12:42.000,190,10985478,12725,0,1752027161,13042.109447139992,34.73310738000146,53418.095301600006 2025-07-09,02:12:43.000,190,10985417,13125,0,1752027162,13042.102710829997,34.754254769999534,53418.17914704 2025-07-09,02:12:44.000,190,10985445,13125,0,1752027163,13042.082501899997,34.76130389999889,53418.20709552001 2025-07-09,02:12:45.000,190,10985499,12765,0,1752027164,13041.961248319996,34.77540216000489,53418.16517280001 2025-07-09,02:12:46.000,190,10985504,12725,0,1752027165,13041.934303080001,34.796549550002965,53418.17914704 2025-07-09,02:12:47.000,190,10985463,13125,0,1752027166,13041.907357839991,34.83884432999912,53418.21408264001 2025-07-09,02:12:48.000,190,10985467,13005,0,1752027167,13041.819785809996,34.85999172000447,53418.193121280005 2025-07-09,02:12:49.000,190,10985505,13005,0,1752027168,13041.8130495,34.89523737000127,53418.20709552001 2025-07-09,02:12:50.000,190,10985514,13165,0,1752027169,13041.74568639999,34.89523737000127,53418.23504400001 2025-07-09,02:12:51.000,190,10985440,12845,0,1752027170,13041.718741159995,34.89523737000127,53418.24901824 2025-07-09,02:12:52.000,190,10985493,13125,0,1752027171,13041.71200485,34.923433889998705,53418.28395384001 2025-07-09,02:12:53.000,190,10985477,13125,0,1752027172,13041.63116913,34.930483019998064,53418.21408264001 2025-07-09,02:12:54.000,190,10985459,13205,0,1752027173,13041.6109602,34.930483019998064,53418.22106976 2025-07-09,02:12:55.000,190,10985463,12765,0,1752027174,13041.60422388999,34.9375321500047,53418.28395384001 2025-07-09,02:12:56.000,190,10985474,13325,0,1752027175,13041.577278649995,34.94458128000406,53418.242031120004 2025-07-09,02:12:57.000,190,10985515,12765,0,1752027176,13041.6109602,35.00097431999893,53418.193121280005 2025-07-09,02:12:58.000,190,10985478,13285,0,1752027177,13041.617696509995,34.95163041000342,53418.22106976 2025-07-09,02:12:59.000,190,10985483,13205,0,1752027178,13041.63116913,34.965728670002136,53418.23504400001 2025-07-09,02:13:00.000,190,10985474,13365,0,1752027179,13041.64464174999,35.01507257999765,53418.22106976 2025-07-09,02:13:01.000,190,10985476,13165,0,1752027180,13041.63116913,35.00097431999893,53418.242031120004 2025-07-09,02:13:02.000,190,10985533,13125,0,1752027181,13041.67158699,35.01507257999765,53418.21408264001 2025-07-09,02:13:03.000,190,10985459,13005,0,1752027182,13041.71200485,35.04326910000236,53418.242031120004 2025-07-09,02:13:04.000,190,10985414,13125,0,1752027183,13041.76589532999,35.05031823000172,53418.29792808 2025-07-09,02:13:05.000,190,10985497,13045,0,1752027184,13041.738950089995,35.05736736000108,53418.30491520001 2025-07-09,02:13:06.000,190,10985508,12885,0,1752027185,13041.819785809996,35.12080953000259,53418.31888944 2025-07-09,02:13:07.000,190,10985481,13125,0,1752027186,13041.799576879996,35.141956920000666,53418.35382504001 2025-07-09,02:13:08.000,190,10985507,13085,0,1752027187,13041.8130495,35.163104309998744,53418.360812160005 2025-07-09,02:13:09.000,190,10985452,13045,0,1752027188,13041.839994739996,35.163104309998744,53418.3398508 2025-07-09,02:13:10.000,190,10985545,12965,0,1752027189,13041.846731049991,35.205399090002174,53418.38177352001 2025-07-09,02:13:11.000,190,10985464,13045,0,1752027190,13041.880412599996,35.26884126000368,53418.34683792 2025-07-09,02:13:12.000,190,10985430,12805,0,1752027191,13041.934303080001,35.25474299999769,53418.42369624001 2025-07-09,02:13:13.000,190,10985473,12845,0,1752027192,13041.934303080001,35.2829395200024,53418.45863184 2025-07-09,02:13:14.000,190,10985482,12925,0,1752027193,13041.934303080001,35.35343082000327,53418.43767048 2025-07-09,02:13:15.000,190,10985525,13125,0,1752027194,13041.947775699991,35.332283429997915,53418.4446576 2025-07-09,02:13:16.000,190,10985489,12965,0,1752027195,13042.035347730001,35.36752908000199,53418.43767048 2025-07-09,02:13:17.000,190,10985453,12845,0,1752027196,13042.116183450002,35.35343082000327,53418.4446576 2025-07-09,02:13:18.000,190,10985456,12925,0,1752027197,13042.109447139992,35.33933256000455,53418.430683360006 2025-07-09,02:13:19.000,190,10985481,13405,0,1752027198,13042.183546549997,35.374578210001346,53418.4446576 2025-07-09,02:13:20.000,190,10985485,12965,0,1752027199,13042.271118579993,35.381627340000705,53418.42369624001 2025-07-09,02:13:21.000,190,10985468,13085,0,1752027200,13042.271118579993,35.381627340000705,53418.42369624001 2025-07-09,02:13:22.000,190,10985437,13165,0,1752027201,13042.331745369993,35.41687299000478,53418.360812160005 2025-07-09,02:13:23.000,190,10985496,12845,0,1752027202,13042.318272750003,35.438020380002854,53418.40273488001 2025-07-09,02:13:24.000,190,10985446,13085,0,1752027203,13042.372163229993,35.41687299000478,53418.39574776 2025-07-09,02:13:25.000,190,10985436,12765,0,1752027204,13042.378899539988,35.438020380002854,53418.46561896 2025-07-09,02:13:26.000,190,10985442,12725,0,1752027205,13042.385635849998,35.48031515999901,53418.45164472001 2025-07-09,02:13:27.000,190,10985463,12805,0,1752027206,13042.392372159993,35.45211864000157,53418.45863184 2025-07-09,02:13:28.000,190,10985468,12965,0,1752027207,13042.439526329988,35.438020380002854,53418.50055456001 2025-07-09,02:13:29.000,190,10985481,12645,0,1752027208,13042.426053709998,35.45916777000093,53418.57042576001 2025-07-09,02:13:30.000,190,10985492,13325,0,1752027209,13042.399108469988,35.45211864000157,53418.52151592001 2025-07-09,02:13:31.000,190,10985511,13285,0,1752027210,13042.392372159993,35.40277472999878,53418.54247728001 2025-07-09,02:13:32.000,190,10985444,13125,0,1752027211,13042.405844779998,35.41687299000478,53418.52151592001 2025-07-09,02:13:33.000,190,10985430,13245,0,1752027212,13042.378899539988,35.40982385999814,53418.528503040005 2025-07-09,02:13:34.000,190,10985466,12925,0,1752027213,13042.365426919998,35.40277472999878,53418.577412880004 2025-07-09,02:13:35.000,190,10985476,13165,0,1752027214,13042.372163229993,35.430971250003495,53418.54247728001 2025-07-09,02:13:36.000,190,10985496,12965,0,1752027215,13042.358690609988,35.388676470000064,53418.59138712001 2025-07-09,02:13:37.000,190,10985464,13085,0,1752027216,13042.345217989998,35.36752908000199,53418.56343864 2025-07-09,02:13:38.000,190,10985435,13045,0,1752027217,13042.378899539988,35.33933256000455,53418.61234848 2025-07-09,02:13:39.000,190,10985497,12925,0,1752027218,13042.365426919998,35.40982385999814,53418.62632272 2025-07-09,02:13:40.000,190,10985486,12765,0,1752027219,13042.365426919998,35.374578210001346,53418.61234848 2025-07-09,02:13:41.000,190,10985496,13125,0,1752027220,13042.405844779998,35.34638169000391,53418.61933560001 2025-07-09,02:13:42.000,190,10985450,12885,0,1752027221,13042.459735259989,35.332283429997915,53418.64029696001 2025-07-09,02:13:43.000,190,10985465,12885,0,1752027222,13042.473207879993,35.30408691000048,53418.6542712 2025-07-09,02:13:44.000,190,10985505,13045,0,1752027223,13042.547307289999,35.27589039000304,53418.647284080005 2025-07-09,02:13:45.000,190,10985499,13205,0,1752027224,13042.560779909989,35.25474299999769,53418.68221968 2025-07-09,02:13:46.000,190,10985499,13245,0,1752027225,13042.607934079999,35.22654648000025,53418.67523256 2025-07-09,02:13:47.000,190,10985465,13285,0,1752027226,13042.62140669999,35.1701534399981,53418.62632272 2025-07-09,02:13:48.000,190,10985470,13285,0,1752027227,13042.668560869999,35.1701534399981,53418.61933560001 2025-07-09,02:13:49.000,190,10985514,12845,0,1752027228,13042.72245134999,35.141956920000666,53418.67523256 2025-07-09,02:13:50.000,190,10985453,13085,0,1752027229,13042.72245134999,35.141956920000666,53418.64029696001 2025-07-09,02:13:51.000,190,10985479,13205,0,1752027230,13042.81002338,35.11376040000323,53418.68920680001 2025-07-09,02:13:52.000,190,10985381,12845,0,1752027231,13042.83023231,35.09966214000451,53418.63330984 2025-07-09,02:13:53.000,190,10985462,12925,0,1752027232,13042.8908591,35.06441649000044,53418.62632272 2025-07-09,02:13:54.000,190,10985506,12765,0,1752027233,13042.92454064999,35.00802344999829,53418.71016816001 2025-07-09,02:13:55.000,190,10985507,13165,0,1752027234,13042.998640059996,34.98687606000021,53418.75907800001 2025-07-09,02:13:56.000,190,10985537,12805,0,1752027235,13043.02558529999,34.972777800001495,53418.75907800001 2025-07-09,02:13:57.000,190,10985475,12965,0,1752027236,13043.079475779996,34.98687606000021,53418.73811664001 2025-07-09,02:13:58.000,190,10985481,13085,0,1752027237,13043.146838879991,34.99392518999957,53418.75907800001 2025-07-09,02:13:59.000,190,10985461,12925,0,1752027238,13043.146838879991,34.979826930000854,53418.80100072 2025-07-09,02:14:00.000,190,10985517,12925,0,1752027239,13043.11315733,34.972777800001495,53418.77305224 2025-07-09,02:14:01.000,190,10985455,12925,0,1752027240,13043.160311499996,34.98687606000021,53418.78702648001 2025-07-09,02:14:02.000,190,10985466,12805,0,1752027241,13043.167047809991,34.99392518999957,53418.814974960005 2025-07-09,02:14:03.000,190,10985504,13085,0,1752027242,13043.180520429996,34.98687606000021,53418.80798784001 2025-07-09,02:14:04.000,190,10985468,12965,0,1752027243,13043.214201980001,34.979826930000854,53418.82196208 2025-07-09,02:14:05.000,190,10985516,13005,0,1752027244,13043.160311499996,34.99392518999957,53418.83593632001 2025-07-09,02:14:06.000,190,10985489,12925,0,1752027245,13043.160311499996,35.00802344999829,53418.85689768001 2025-07-09,02:14:07.000,190,10985476,13005,0,1752027246,13043.173784120001,35.022121710004285,53418.8289492 2025-07-09,02:14:08.000,190,10985488,12765,0,1752027247,13043.11315733,35.04326910000236,53418.863884800005 2025-07-09,02:14:09.000,190,10985514,12965,0,1752027248,13043.0929484,35.08556387999852,53418.84292344 2025-07-09,02:14:10.000,190,10985485,13325,0,1752027249,13043.04579422999,35.092613009997876,53418.87087192 2025-07-09,02:14:11.000,190,10985517,13045,0,1752027250,13043.01211268,35.12785866000195,53418.82196208 2025-07-09,02:14:12.000,190,10985424,12885,0,1752027251,13042.95148589,35.13490779000131,53418.814974960005 2025-07-09,02:14:13.000,190,10985425,13085,0,1752027252,13042.87065017,35.191300830003456,53418.78702648001 2025-07-09,02:14:14.000,190,10985481,13005,0,1752027253,13042.81002338,35.22654648000025,53418.80798784001 2025-07-09,02:14:15.000,190,10985470,12845,0,1752027254,13042.816759689995,35.23359560999961,53418.87087192 2025-07-09,02:14:16.000,190,10985516,12925,0,1752027255,13042.74266027999,35.24769386999833,53418.80798784001 2025-07-09,02:14:17.000,190,10985453,12885,0,1752027256,13042.68203348999,35.261792130004324,53418.814974960005 2025-07-09,02:14:18.000,190,10985452,12885,0,1752027257,13042.587725149999,35.23359560999961,53418.75907800001 2025-07-09,02:14:19.000,190,10985500,13045,0,1752027258,13042.513625739994,35.27589039000304,53418.766065120006 2025-07-09,02:14:20.000,190,10985537,12965,0,1752027259,13042.432790019993,35.28998865000176,53418.75209088 2025-07-09,02:14:21.000,190,10985465,13005,0,1752027260,13042.358690609988,35.3181851699992,53418.68221968 2025-07-09,02:14:22.000,190,10985489,13165,0,1752027261,13042.311536439993,35.31113603999984,53418.68221968 2025-07-09,02:14:23.000,190,10985446,12925,0,1752027262,13042.237437030002,35.261792130004324,53418.67523256 2025-07-09,02:14:24.000,190,10985453,13245,0,1752027263,13042.210491789992,35.31113603999984,53418.75907800001 2025-07-09,02:14:25.000,190,10985513,13085,0,1752027264,13042.122919759997,35.332283429997915,53418.77305224 2025-07-09,02:14:26.000,190,10985486,13045,0,1752027265,13042.069029279992,35.36047995000263,53418.73112952 2025-07-09,02:14:27.000,190,10985474,13205,0,1752027266,13041.961248319996,35.40277472999878,53418.64029696001 2025-07-09,02:14:28.000,190,10985494,12765,0,1752027267,13041.887148909991,35.381627340000705,53418.66125832 2025-07-09,02:14:29.000,190,10985514,13085,0,1752027268,13041.8130495,35.41687299000478,53418.71715528001 2025-07-09,02:14:30.000,190,10985519,12845,0,1752027269,13041.79284057,35.40277472999878,53418.67523256 2025-07-09,02:14:31.000,190,10985533,12925,0,1752027270,13041.718741159995,35.46621690000029,53418.66125832 2025-07-09,02:14:32.000,190,10985508,12925,0,1752027271,13041.698532229995,35.51556081000308,53418.63330984 2025-07-09,02:14:33.000,190,10985474,12965,0,1752027272,13041.698532229995,35.57900298000459,53418.64029696001 2025-07-09,02:14:34.000,190,10985500,12925,0,1752027273,13041.62443281999,35.59310124000331,53418.5844 2025-07-09,02:14:35.000,190,10985429,12925,0,1752027274,13041.68505960999,35.600150370002666,53418.61234848 2025-07-09,02:14:36.000,190,10985539,13285,0,1752027275,13041.718741159995,35.614248630001384,53418.54946440001 2025-07-09,02:14:37.000,190,10985484,13045,0,1752027276,13041.74568639999,35.67064167000353,53418.50055456001 2025-07-09,02:14:38.000,190,10985488,12965,0,1752027277,13041.738950089995,35.70588732000033,53418.55645152 2025-07-09,02:14:39.000,190,10985506,12965,0,1752027278,13041.74568639999,35.71293644999969,53418.56343864 2025-07-09,02:14:40.000,190,10985481,12965,0,1752027279,13041.74568639999,35.783427750000556,53418.54247728001 2025-07-09,02:14:41.000,190,10985524,12965,0,1752027280,13041.819785809996,35.81867340000463,53418.5145288 2025-07-09,02:14:42.000,190,10985514,12925,0,1752027281,13041.779367949996,35.832771660003345,53418.52151592001 2025-07-09,02:14:43.000,190,10985491,12925,0,1752027282,13041.79284057,35.85391905000142,53418.49356744 2025-07-09,02:14:44.000,190,10985513,13005,0,1752027283,13041.79284057,35.896213830004854,53418.50055456001 2025-07-09,02:14:45.000,190,10985506,13005,0,1752027284,13041.779367949996,35.91736122000293,53418.45164472001 2025-07-09,02:14:46.000,190,10985491,12605,0,1752027285,13041.85346736,35.973754259997804,53418.60536136 2025-07-09,02:14:47.000,190,10985476,13045,0,1752027286,13041.846731049991,36.008999910001876,53418.50754168 2025-07-09,02:14:48.000,190,10985524,13085,0,1752027287,13041.82652211999,36.05129468999803,53418.50754168 2025-07-09,02:14:49.000,190,10985527,13045,0,1752027288,13041.82652211999,36.04424555999867,53418.53549016 2025-07-09,02:14:50.000,190,10985507,13125,0,1752027289,13041.82652211999,36.065392950004025,53418.5145288 2025-07-09,02:14:51.000,190,10985516,13045,0,1752027290,13041.80631318999,36.0865403400021,53418.50055456001 2025-07-09,02:14:52.000,190,10985453,13005,0,1752027291,13041.846731049991,36.13588425000489,53418.53549016 2025-07-09,02:14:53.000,190,10985440,12845,0,1752027292,13041.846731049991,36.14998251000361,53418.52151592001 2025-07-09,02:14:54.000,190,10985532,13165,0,1752027293,13041.85346736,36.13588425000489,53418.54946440001 2025-07-09,02:14:55.000,190,10985459,13165,0,1752027294,13041.83325843,36.192277289999765,53418.57042576001 2025-07-09,02:14:56.000,190,10985463,13045,0,1752027295,13041.83325843,36.17817903000105,53418.5145288 2025-07-09,02:14:57.000,190,10985457,12765,0,1752027296,13041.82652211999,36.17817903000105,53418.5145288 2025-07-09,02:14:58.000,190,10985454,13205,0,1752027297,13041.77263164,36.22047381000448,53418.5145288 2025-07-09,02:14:59.000,190,10985477,13165,0,1752027298,13041.73221378,36.192277289999765,53418.56343864 2025-07-09,02:15:00.000,190,10985474,12965,0,1752027299,13041.74568639999,36.241621200002555,53418.598374240006 2025-07-09,02:15:01.000,190,10985485,12765,0,1752027300,13041.73221378,36.28391597999871,53418.52151592001 2025-07-09,02:15:02.000,190,10985505,13125,0,1752027301,13041.76589532999,36.26981771999999,53418.52151592001 2025-07-09,02:15:03.000,190,10985501,13205,0,1752027302,13041.74568639999,36.26276859000063,53418.52151592001 2025-07-09,02:15:04.000,190,10985494,12845,0,1752027303,13041.8130495,36.248670330001914,53418.55645152 2025-07-09,02:15:05.000,190,10985514,13125,0,1752027304,13041.839994739996,36.22752294000384,53418.528503040005 2025-07-09,02:15:06.000,190,10985510,12925,0,1752027305,13041.846731049991,36.22047381000448,53418.577412880004 2025-07-09,02:15:07.000,190,10985437,13285,0,1752027306,13041.860203669996,36.234572070003196,53418.56343864 2025-07-09,02:15:08.000,190,10985487,13045,0,1752027307,13041.947775699991,36.241621200002555,53418.56343864 2025-07-09,02:15:09.000,190,10985488,13045,0,1752027308,13042.028611419992,36.25571946000127,53418.59138712001 2025-07-09,02:15:10.000,190,10985463,12925,0,1752027309,13042.095974520002,36.192277289999765,53418.62632272 2025-07-09,02:15:11.000,190,10985465,13005,0,1752027310,13042.122919759997,36.12883511999826,53418.577412880004 2025-07-09,02:15:12.000,190,10985476,13085,0,1752027311,13042.163337619997,36.12883511999826,53418.57042576001 2025-07-09,02:15:13.000,190,10985486,13445,0,1752027312,13042.190282859992,36.10063860000082,53418.59138712001 2025-07-09,02:15:14.000,190,10985484,12885,0,1752027313,13042.183546549997,36.16408077000233,53418.59138712001 2025-07-09,02:15:15.000,190,10985494,12965,0,1752027314,13042.163337619997,36.185228160000406,53418.59138712001 2025-07-09,02:15:16.000,190,10985484,13205,0,1752027315,13042.210491789992,36.21342467999784,53418.59138712001 2025-07-09,02:15:17.000,190,10985473,12805,0,1752027316,13042.210491789992,36.248670330001914,53418.64029696001 2025-07-09,02:15:18.000,190,10985495,13325,0,1752027317,13042.217228100002,36.185228160000406,53418.61933560001 2025-07-09,02:15:19.000,190,10985511,12965,0,1752027318,13042.197019170002,36.248670330001914,53418.60536136 2025-07-09,02:15:20.000,190,10985544,13005,0,1752027319,13042.203755479997,36.248670330001914,53418.647284080005 2025-07-09,02:15:21.000,190,10985498,12725,0,1752027320,13042.176810240002,36.234572070003196,53418.647284080005 2025-07-09,02:15:22.000,190,10985455,12965,0,1752027321,13042.176810240002,36.34735815000022,53418.66824544001 2025-07-09,02:15:23.000,190,10985472,12965,0,1752027322,13042.149864999992,36.36145640999894,53418.696193920005 2025-07-09,02:15:24.000,190,10985528,12885,0,1752027323,13042.122919759997,36.38260380000429,53418.71715528001 2025-07-09,02:15:25.000,190,10985488,13085,0,1752027324,13042.028611419992,36.41080032000173,53418.745103760004 2025-07-09,02:15:26.000,190,10985484,12925,0,1752027325,13042.001666179996,36.39670206000301,53418.75907800001 2025-07-09,02:15:27.000,190,10985428,12925,0,1752027326,13041.941039389996,36.41080032000173,53418.745103760004 2025-07-09,02:15:28.000,190,10985522,13005,0,1752027327,13041.866939979991,36.431947709999804,53418.75209088 2025-07-09,02:15:29.000,190,10985459,13245,0,1752027328,13041.80631318999,36.460144230004516,53418.75209088 2025-07-09,02:15:30.000,190,10985498,13125,0,1752027329,13041.76589532999,36.44604596999852,53418.75907800001 2025-07-09,02:15:31.000,190,10985454,13045,0,1752027330,13041.759159019995,36.41080032000173,53418.75907800001 2025-07-09,02:15:32.000,190,10985444,12925,0,1752027331,13041.738950089995,36.40375119000237,53418.8289492 2025-07-09,02:15:33.000,190,10985401,13005,0,1752027332,13041.678323299995,36.39670206000301,53418.87087192 2025-07-09,02:15:34.000,190,10985500,13045,0,1752027333,13041.63116913,36.375554669997655,53418.814974960005 2025-07-09,02:15:35.000,190,10985490,12965,0,1752027334,13041.58401495999,36.44604596999852,53418.814974960005 2025-07-09,02:15:36.000,190,10985456,12885,0,1752027335,13041.577278649995,36.417849450001086,53418.814974960005 2025-07-09,02:15:37.000,190,10985509,12725,0,1752027336,13041.46276137999,36.43899683999916,53418.78702648001 2025-07-09,02:15:38.000,190,10985452,13165,0,1752027337,13041.388661969999,36.424898580000445,53418.78003936 2025-07-09,02:15:39.000,190,10985508,12965,0,1752027338,13041.395398279994,36.43899683999916,53418.84991056 2025-07-09,02:15:40.000,190,10985485,13245,0,1752027339,13041.314562559994,36.424898580000445,53418.80100072 2025-07-09,02:15:41.000,190,10985489,13085,0,1752027340,13041.253935769993,36.38260380000429,53418.78003936 2025-07-09,02:15:42.000,190,10985486,12925,0,1752027341,13041.173100049993,36.38260380000429,53418.7940136 2025-07-09,02:15:43.000,190,10985499,12925,0,1752027342,13041.186572669998,36.368505539998296,53418.77305224 2025-07-09,02:15:44.000,190,10985495,12805,0,1752027343,13041.092264329993,36.34735815000022,53418.78702648001 2025-07-09,02:15:45.000,190,10985504,13045,0,1752027344,13041.018164920002,36.32621076000214,53418.78702648001 2025-07-09,02:15:46.000,190,10985457,12885,0,1752027345,13040.957538130002,36.3332598900015,53418.75209088 2025-07-09,02:15:47.000,190,10985480,13005,0,1752027346,13040.910383959992,36.31211250000342,53418.73811664001 2025-07-09,02:15:48.000,190,10985498,13205,0,1752027347,13040.856493480002,36.298014240004704,53418.745103760004 2025-07-09,02:15:49.000,190,10985472,13245,0,1752027348,13040.822811929997,36.298014240004704,53418.75907800001 2025-07-09,02:15:50.000,190,10985489,13005,0,1752027349,13040.802602999996,36.28391597999871,53418.7940136 2025-07-09,02:15:51.000,190,10985480,13045,0,1752027350,13040.775657760001,36.241621200002555,53418.84991056 2025-07-09,02:15:52.000,190,10985502,13165,0,1752027351,13040.701558349996,36.21342467999784,53418.80798784001 2025-07-09,02:15:53.000,190,10985486,13125,0,1752027352,13040.65440418,36.206375549998484,53418.8289492 2025-07-09,02:15:54.000,190,10985470,12885,0,1752027353,13040.55335953,36.16408077000233,53418.82196208 2025-07-09,02:15:55.000,190,10985473,13045,0,1752027354,13040.51294167,36.185228160000406,53418.814974960005 2025-07-09,02:15:56.000,190,10985490,12845,0,1752027355,13040.45231488,36.17817903000105,53418.71715528001 2025-07-09,02:15:57.000,190,10985472,12925,0,1752027356,13040.398424399995,36.206375549998484,53418.73811664001 2025-07-09,02:15:58.000,190,10985465,12885,0,1752027357,13040.398424399995,36.14293338000425,53418.7940136 2025-07-09,02:15:59.000,190,10985522,12885,0,1752027358,13040.36474284999,36.21342467999784,53418.80798784001 2025-07-09,02:16:00.000,190,10985469,13045,0,1752027359,13040.297379749994,36.192277289999765,53418.71715528001 2025-07-09,02:16:01.000,190,10985502,12925,0,1752027360,13040.256961889994,36.199326419999124,53418.80798784001 2025-07-09,02:16:02.000,190,10985471,13125,0,1752027361,13040.209807719999,36.248670330001914,53418.77305224 2025-07-09,02:16:03.000,190,10985446,13125,0,1752027362,13040.155917239994,36.32621076000214,53418.814974960005 2025-07-09,02:16:04.000,190,10985503,12845,0,1752027363,13040.088554139998,36.368505539998296,53418.77305224 2025-07-09,02:16:05.000,190,10985521,12885,0,1752027364,13040.034663659993,36.44604596999852,53418.814974960005 2025-07-09,02:16:06.000,190,10985532,13125,0,1752027365,13039.947091629998,36.50243901000067,53418.77305224 2025-07-09,02:16:07.000,190,10985505,13005,0,1752027366,13039.825838049997,36.5799794400009,53418.73811664001 2025-07-09,02:16:08.000,190,10985462,13005,0,1752027367,13039.745002329997,36.68571638999856,53418.71715528001 2025-07-09,02:16:09.000,190,10985472,12925,0,1752027368,13039.630485059992,36.74210943000071,53418.75907800001 2025-07-09,02:16:10.000,190,10985547,12925,0,1752027369,13039.563121959996,36.79850247000286,53418.7241424 2025-07-09,02:16:11.000,190,10985538,12925,0,1752027370,13039.421659449996,36.91128854999988,53418.73112952 2025-07-09,02:16:12.000,190,10985476,13085,0,1752027371,13039.320614799995,37.0381728900029,53418.6542712 2025-07-09,02:16:13.000,190,10985489,13285,0,1752027372,13039.27346063,37.14390984000056,53418.67523256 2025-07-09,02:16:14.000,190,10985462,13005,0,1752027373,13039.199361219995,37.242597659998864,53418.67523256 2025-07-09,02:16:15.000,190,10985483,13125,0,1752027374,13039.12526180999,37.32013808999909,53418.68221968 2025-07-09,02:16:16.000,190,10985516,12885,0,1752027375,13039.06463501999,37.35538374000316,53418.66824544001 2025-07-09,02:16:17.000,190,10985486,13445,0,1752027376,13038.98379929999,37.42587504000403,53418.64029696001 2025-07-09,02:16:18.000,190,10985480,13285,0,1752027377,13038.909699889999,37.510464600003615,53418.61933560001 2025-07-09,02:16:19.000,190,10985524,12925,0,1752027378,13038.869282029998,37.60210329000256,53418.68920680001 2025-07-09,02:16:20.000,190,10985498,12965,0,1752027379,13038.876018339994,37.686692850002146,53418.64029696001 2025-07-09,02:16:21.000,190,10985551,13085,0,1752027380,13038.822127859989,37.750135020003654,53418.60536136 2025-07-09,02:16:22.000,190,10985462,12965,0,1752027381,13038.835600479993,37.83472458000324,53418.57042576001 2025-07-09,02:16:23.000,190,10985538,13045,0,1752027382,13038.781709999988,37.89111761999811,53418.60536136 2025-07-09,02:16:24.000,190,10985459,13285,0,1752027383,13038.748028449998,37.9757071799977,53418.57042576001 2025-07-09,02:16:25.000,190,10985498,12925,0,1752027384,13038.680665350003,38.102591520000715,53418.5844 2025-07-09,02:16:26.000,190,10985496,13005,0,1752027385,13038.633511179993,38.16603369000222,53418.53549016 2025-07-09,02:16:27.000,190,10985472,13125,0,1752027386,13038.539202840002,38.2999671600046,53418.5844 2025-07-09,02:16:28.000,190,10985453,12845,0,1752027387,13038.458367120002,38.3986549800029,53418.54247728001 2025-07-09,02:16:29.000,190,10985474,12765,0,1752027388,13038.417949260001,38.46914628000377,53418.50055456001 2025-07-09,02:16:30.000,190,10985517,13085,0,1752027389,13038.337113540001,38.532588449998,53418.4446576 2025-07-09,02:16:31.000,190,10985506,13125,0,1752027390,13038.316904610001,38.546686710003996,53418.430683360006 2025-07-09,02:16:32.000,190,10985441,13125,0,1752027391,13038.310168299991,38.58193236000079,53418.41670912 2025-07-09,02:16:33.000,190,10985431,13005,0,1752027392,13038.242805199996,38.58898149000015,53418.38177352001 2025-07-09,02:16:34.000,190,10985472,13005,0,1752027393,13038.276486750001,38.6453745300023,53418.430683360006 2025-07-09,02:16:35.000,190,10985513,12965,0,1752027394,13038.310168299991,38.6453745300023,53418.42369624001 2025-07-09,02:16:36.000,190,10985460,12765,0,1752027395,13038.330377229991,38.65242366000166,53418.40273488001 2025-07-09,02:16:37.000,190,10985470,13285,0,1752027396,13038.384267709996,38.65947279000102,53418.38876064 2025-07-09,02:16:38.000,190,10985451,12805,0,1752027397,13038.404476639997,38.58193236000079,53418.40273488001 2025-07-09,02:16:39.000,190,10985476,13125,0,1752027398,13038.512257599992,38.58193236000079,53418.43767048 2025-07-09,02:16:40.000,190,10985509,13085,0,1752027399,13038.579620700002,38.58193236000079,53418.42369624001 2025-07-09,02:16:41.000,190,10985478,12925,0,1752027400,13038.640247490002,38.53963758000464,53418.38177352001 2025-07-09,02:16:42.000,190,10985461,13125,0,1752027401,13038.754764759993,38.504391930000565,53418.40273488001 2025-07-09,02:16:43.000,190,10985417,13045,0,1752027402,13038.869282029998,38.46209715000441,53418.41670912 2025-07-09,02:16:44.000,190,10985486,13045,0,1752027403,13038.929908819999,38.34931107000011,53418.38876064 2025-07-09,02:16:45.000,190,10985503,13285,0,1752027404,13039.030953469999,38.285868899998604,53418.32587656 2025-07-09,02:16:46.000,190,10985480,12845,0,1752027405,13039.15220705,38.20127933999902,53418.39574776 2025-07-09,02:16:47.000,190,10985497,12965,0,1752027406,13039.23304277,38.151935430003505,53418.42369624001 2025-07-09,02:16:48.000,190,10985474,12885,0,1752027407,13039.36776896999,38.046198479998566,53418.39574776 2025-07-09,02:16:49.000,190,10985487,12845,0,1752027408,13039.502495169996,38.01800196000113,53418.430683360006 2025-07-09,02:16:50.000,190,10985522,12765,0,1752027409,13039.630485059992,37.95455978999962,53418.47260608001 2025-07-09,02:16:51.000,190,10985485,13125,0,1752027410,13039.718057090002,37.89111761999811,53418.47260608001 2025-07-09,02:16:52.000,190,10985494,13045,0,1752027411,13039.886464839998,37.83472458000324,53418.49356744 2025-07-09,02:16:53.000,190,10985497,13125,0,1752027412,13039.967300559998,37.813577189997886,53418.45863184 2025-07-09,02:16:54.000,190,10985451,13005,0,1752027413,13040.115499379994,37.750135020003654,53418.5145288 2025-07-09,02:16:55.000,190,10985528,13005,0,1752027414,13040.236752959994,37.73603675999766,53418.598374240006 2025-07-09,02:16:56.000,190,10985526,13205,0,1752027415,13040.36474284999,37.700791110000864,53418.6542712 2025-07-09,02:16:57.000,190,10985455,13285,0,1752027416,13040.5331506,37.644398069998715,53418.63330984 2025-07-09,02:16:58.000,190,10985429,12965,0,1752027417,13040.661140489996,37.644398069998715,53418.647284080005 2025-07-09,02:16:59.000,190,10985498,13405,0,1752027418,13040.782394069996,37.67259459000343,53418.73112952 2025-07-09,02:17:00.000,190,10985482,12925,0,1752027419,13040.896911340002,37.67964372000279,53418.745103760004 2025-07-09,02:17:01.000,190,10985490,12885,0,1752027420,13040.997955990002,37.7289876299983,53418.80100072 2025-07-09,02:17:02.000,190,10985453,13045,0,1752027421,13041.132682189993,37.80652805999853,53418.8988204 2025-07-09,02:17:03.000,190,10985492,13005,0,1752027422,13041.200045289988,37.862921100000676,53418.94074312 2025-07-09,02:17:04.000,190,10985435,13085,0,1752027423,13041.260672079989,37.919314140002825,53418.982665840005 2025-07-09,02:17:05.000,190,10985479,13125,0,1752027424,13041.328035179999,37.98275631000433,53419.031575680005 2025-07-09,02:17:06.000,190,10985486,12765,0,1752027425,13041.40213458999,38.02505109000049,53419.08747264 2025-07-09,02:17:07.000,190,10985465,12965,0,1752027426,13041.449288759999,38.095542390001356,53419.11542112 2025-07-09,02:17:08.000,190,10985461,13285,0,1752027427,13041.48970662,38.13783717000479,53419.20625368 2025-07-09,02:17:09.000,190,10985498,13005,0,1752027428,13041.536860789995,38.22947586000373,53419.22022792001 2025-07-09,02:17:10.000,190,10985468,12765,0,1752027429,13041.59075127,38.30701629000396,53419.269137760006 2025-07-09,02:17:11.000,190,10985443,13005,0,1752027430,13041.577278649995,38.34226194000075,53419.3529832 2025-07-09,02:17:12.000,190,10985454,12725,0,1752027431,13041.65137806,38.42685150000034,53419.38093168001 2025-07-09,02:17:13.000,190,10985507,13005,0,1752027432,13041.64464174999,38.44094975999906,53419.4228544 2025-07-09,02:17:14.000,190,10985481,13445,0,1752027433,13041.72547746999,38.504391930000565,53419.45080288 2025-07-09,02:17:15.000,190,10985474,13165,0,1752027434,13041.77263164,38.518490189999284,53419.50669984001 2025-07-09,02:17:16.000,190,10985441,13085,0,1752027435,13041.78610425999,38.567834100002074,53419.5625968 2025-07-09,02:17:17.000,190,10985473,12765,0,1752027436,13041.887148909991,38.617178010004864,53419.604519520006 2025-07-09,02:17:18.000,190,10985441,13165,0,1752027437,13041.941039389996,38.59603061999951,53419.61849376 2025-07-09,02:17:19.000,190,10985478,12765,0,1752027438,13042.008402489992,38.62422714000422,53419.702339200005 2025-07-09,02:17:20.000,190,10985464,13005,0,1752027439,13042.089238209992,38.680620179999096,53419.68836496 2025-07-09,02:17:21.000,190,10985506,12805,0,1752027440,13042.143128689997,38.65242366000166,53419.80015888 2025-07-09,02:17:22.000,190,10985493,13125,0,1752027441,13042.257645960002,38.687669309998455,53419.86304296001 2025-07-09,02:17:23.000,190,10985517,12725,0,1752027442,13042.351954299993,38.687669309998455,53419.86304296001 2025-07-09,02:17:24.000,190,10985471,13045,0,1752027443,13042.473207879993,38.67357104999974,53419.8770172 2025-07-09,02:17:25.000,190,10985455,13245,0,1752027444,13042.580988839989,38.680620179999096,53419.98182400001 2025-07-09,02:17:26.000,190,10985457,13005,0,1752027445,13042.695506109994,38.66652192000038,53420.03073384001 2025-07-09,02:17:27.000,190,10985433,12845,0,1752027446,13042.74266027999,38.65242366000166,53420.05169520001 2025-07-09,02:17:28.000,190,10985473,13165,0,1752027447,13042.857177549995,38.60307974999887,53420.13554064 2025-07-09,02:17:29.000,190,10985508,13165,0,1752027448,13042.92454064999,38.58898149000015,53420.17746336001 2025-07-09,02:17:30.000,190,10985453,12805,0,1752027449,13043.039057919996,38.617178010004864,53420.23336032 2025-07-09,02:17:31.000,190,10985448,13325,0,1752027450,13043.11315733,38.60307974999887,53420.31021864 2025-07-09,02:17:32.000,190,10985489,12845,0,1752027451,13043.207465669992,38.553735840003355,53420.34515424001 2025-07-09,02:17:33.000,190,10985457,13085,0,1752027452,13043.295037700002,38.511441059999925,53420.40803832 2025-07-09,02:17:34.000,190,10985516,13285,0,1752027453,13043.409554969992,38.447998889998416,53420.43598680001 2025-07-09,02:17:35.000,190,10985466,13205,0,1752027454,13043.456709140002,38.41980237000098,53420.52681936 2025-07-09,02:17:36.000,190,10985452,13285,0,1752027455,13043.517335930002,38.36340932999883,53420.56874208 2025-07-09,02:17:37.000,190,10985493,12925,0,1752027456,13043.598171649988,38.34931107000011,53420.63861328 2025-07-09,02:17:38.000,190,10985510,13285,0,1752027457,13043.638589509988,38.321114550002676,53420.708484480005 2025-07-09,02:17:39.000,190,10985476,12965,0,1752027458,13043.712688919994,38.35636019999947,53420.757394320004 2025-07-09,02:17:40.000,190,10985476,12765,0,1752027459,13043.699216299989,38.30701629000396,53420.79232992 2025-07-09,02:17:41.000,190,10985506,12965,0,1752027460,13043.739634159989,38.34931107000011,53420.80630416 2025-07-09,02:17:42.000,190,10985468,12925,0,1752027461,13043.753106779994,38.41275324000162,53420.88316248 2025-07-09,02:17:43.000,190,10985492,12845,0,1752027462,13043.766579399999,38.4339006299997,53420.96700792001 2025-07-09,02:17:44.000,190,10985484,13085,0,1752027463,13043.726161539998,38.52553931999864,53421.12072456 2025-07-09,02:17:45.000,190,10985454,13005,0,1752027464,13043.699216299989,38.53963758000464,53421.14168592 2025-07-09,02:17:46.000,190,10985510,12885,0,1752027465,13043.672271059993,38.60307974999887,53421.162647280005 2025-07-09,02:17:47.000,190,10985443,13005,0,1752027466,13043.618380579988,38.66652192000038,53421.17662152 2025-07-09,02:17:48.000,190,10985497,13245,0,1752027467,13043.551017479993,38.72291496000253,53421.23251848001 2025-07-09,02:17:49.000,190,10985486,12765,0,1752027468,13043.429763899992,38.786357130004035,53421.281428320006 2025-07-09,02:17:50.000,190,10985519,12925,0,1752027469,13043.369137109992,38.84275016999891,53421.30238968001 2025-07-09,02:17:51.000,190,10985509,12965,0,1752027470,13043.321982939997,38.906192340000416,53421.36527376 2025-07-09,02:17:52.000,190,10985486,13205,0,1752027471,13043.268092459992,38.969634510001924,53421.40020936001 2025-07-09,02:17:53.000,190,10985463,13045,0,1752027472,13043.193993050001,38.99783102999936,53421.428157840004 2025-07-09,02:17:54.000,190,10985468,13285,0,1752027473,13043.106421019991,39.01192928999808,53421.40719648 2025-07-09,02:17:55.000,190,10985476,12925,0,1752027474,13043.04579422999,39.06127320000087,53421.45610632 2025-07-09,02:17:56.000,190,10985478,13165,0,1752027475,13042.897595409995,39.096518849997665,53421.45610632 2025-07-09,02:17:57.000,190,10985506,13125,0,1752027476,13042.857177549995,39.138813630001096,53421.44213208001 2025-07-09,02:17:58.000,190,10985485,13005,0,1752027477,13042.76286920999,39.16701014999853,53421.40719648 2025-07-09,02:17:59.000,190,10985463,12685,0,1752027478,13042.68203348999,39.21635406000132,53421.47008056001 2025-07-09,02:18:00.000,190,10985448,13045,0,1752027479,13042.601197769989,39.23045232000004,53421.449119200006 2025-07-09,02:18:01.000,190,10985458,13005,0,1752027480,13042.533834669994,39.22340319000068,53421.43514496 2025-07-09,02:18:02.000,190,10985461,12685,0,1752027481,13042.506889429998,39.23045232000004,53421.40719648 2025-07-09,02:18:03.000,190,10985479,13045,0,1752027482,13042.439526329988,39.21635406000132,53421.40020936001 2025-07-09,02:18:04.000,190,10985479,13125,0,1752027483,13042.419317399988,39.23045232000004,53421.379248000005 2025-07-09,02:18:05.000,190,10985500,12925,0,1752027484,13042.372163229993,39.24455057999876,53421.38623512 2025-07-09,02:18:06.000,190,10985470,12925,0,1752027485,13042.345217989998,39.28684536000219,53421.42117072001 2025-07-09,02:18:07.000,190,10985477,12965,0,1752027486,13042.210491789992,39.26569797000411,53421.40020936001 2025-07-09,02:18:08.000,190,10985479,13245,0,1752027487,13042.170073929992,39.3361892699977,53421.40020936001 2025-07-09,02:18:09.000,190,10985466,13005,0,1752027488,13042.102710829997,39.329140139998344,53421.393222239996 2025-07-09,02:18:10.000,190,10985459,13085,0,1752027489,13042.021875109996,39.364385790002416,53421.330338160005 2025-07-09,02:18:11.000,190,10985493,12885,0,1752027490,13041.947775699991,39.40668056999857,53421.35828664 2025-07-09,02:18:12.000,190,10985503,13325,0,1752027491,13041.85346736,39.44192622000264,53421.330338160005 2025-07-09,02:18:13.000,190,10985437,13045,0,1752027492,13041.83325843,39.448975350002,53421.28841544 2025-07-09,02:18:14.000,190,10985446,12925,0,1752027493,13041.74568639999,39.49831926000479,53421.29540256 2025-07-09,02:18:15.000,190,10985475,12925,0,1752027494,13041.67158699,39.51946665000287,53421.225531359996 2025-07-09,02:18:16.000,190,10985460,13125,0,1752027495,13041.64464174999,39.561761429999024,53421.2395056 2025-07-09,02:18:17.000,190,10985462,13045,0,1752027496,13041.59075127,39.561761429999024,53421.19758288 2025-07-09,02:18:18.000,190,10985530,12805,0,1752027497,13041.52338816999,39.56881055999838,53421.18360864001 2025-07-09,02:18:19.000,190,10985503,13125,0,1752027498,13041.46276137999,39.63225272999989,53421.15566016001 2025-07-09,02:18:20.000,190,10985442,13085,0,1752027499,13041.42234351999,39.6604492500046,53421.07181472 2025-07-09,02:18:21.000,190,10985427,13005,0,1752027500,13041.388661969999,39.67454751000332,53421.10675032001 2025-07-09,02:18:22.000,190,10985490,12765,0,1752027501,13041.354980419994,39.6956949000014,53421.0997632 2025-07-09,02:18:23.000,190,10985477,12965,0,1752027502,13041.307826249998,39.6956949000014,53421.01591776001 2025-07-09,02:18:24.000,190,10985446,12765,0,1752027503,13041.280881009989,39.6956949000014,53421.05085336 2025-07-09,02:18:25.000,190,10985478,13285,0,1752027504,13041.267408389998,39.723891419998836,53421.00893064 2025-07-09,02:18:26.000,190,10985500,13125,0,1752027505,13041.280881009989,39.71684228999948,53420.9600208 2025-07-09,02:18:27.000,190,10985419,13005,0,1752027506,13041.253935769993,39.73798968000483,53420.925085200004 2025-07-09,02:18:28.000,190,10985490,13285,0,1752027507,13041.240463149988,39.773235330001626,53420.93207232 2025-07-09,02:18:29.000,190,10985459,13005,0,1752027508,13041.220254219988,39.80143184999906,53420.91809808001 2025-07-09,02:18:30.000,190,10985478,12925,0,1752027509,13041.146154809998,39.787333590000344,53420.9600208 2025-07-09,02:18:31.000,190,10985463,13285,0,1752027510,13041.132682189993,39.80143184999906,53420.89713672001 2025-07-09,02:18:32.000,190,10985513,12925,0,1752027511,13041.112473259993,39.84372663000249,53420.88316248 2025-07-09,02:18:33.000,190,10985475,13285,0,1752027512,13041.018164920002,39.836677500003134,53420.84822688001 2025-07-09,02:18:34.000,190,10985431,12965,0,1752027513,13040.991219679992,39.80143184999906,53420.82027840001 2025-07-09,02:18:35.000,190,10985473,13125,0,1752027514,13040.910383959992,39.80143184999906,53420.79931704001 2025-07-09,02:18:36.000,190,10985456,12885,0,1752027515,13040.849757169992,39.81553010999778,53420.79232992 2025-07-09,02:18:37.000,190,10985449,12845,0,1752027516,13040.843020859997,39.87897227999929,53420.855214 2025-07-09,02:18:38.000,190,10985442,13005,0,1752027517,13040.762185139996,39.836677500003134,53420.82027840001 2025-07-09,02:18:39.000,190,10985441,12965,0,1752027518,13040.728503589991,39.86487402000057,53420.91111096 2025-07-09,02:18:40.000,190,10985458,13045,0,1752027519,13040.67461311,39.87192314999993,53420.83425264 2025-07-09,02:18:41.000,190,10985478,12965,0,1752027520,13040.65440418,39.84372663000249,53420.80630416 2025-07-09,02:18:42.000,190,10985499,13005,0,1752027521,13040.61398632,39.84372663000249,53420.81329128 2025-07-09,02:18:43.000,190,10985505,12965,0,1752027522,13040.55335953,39.85782489000121,53420.79931704001 2025-07-09,02:18:44.000,190,10985499,13005,0,1752027523,13040.49273274,39.81553010999778,53420.778355680006 2025-07-09,02:18:45.000,190,10985443,13165,0,1752027524,13040.45231488,39.829628370003775,53420.79232992 2025-07-09,02:18:46.000,190,10985452,13285,0,1752027525,13040.38495177999,39.822579240004416,53420.81329128 2025-07-09,02:18:47.000,190,10985461,13125,0,1752027526,13040.31085237,39.822579240004416,53420.77136856001 2025-07-09,02:18:48.000,190,10985469,13285,0,1752027527,13040.28390712999,39.822579240004416,53420.757394320004 2025-07-09,02:18:49.000,190,10985490,13325,0,1752027528,13040.236752959994,39.7943827199997,53420.72245872001 2025-07-09,02:18:50.000,190,10985490,13125,0,1752027529,13040.209807719999,39.76618620000227,53420.75040720001 2025-07-09,02:18:51.000,190,10985444,12925,0,1752027530,13040.142444619989,39.723891419998836,53420.76438144 2025-07-09,02:18:52.000,190,10985446,12965,0,1752027531,13040.122235689989,39.75208794000355,53420.77136856001 2025-07-09,02:18:53.000,190,10985425,12965,0,1752027532,13040.081817829989,39.723891419998836,53420.72245872001 2025-07-09,02:18:54.000,190,10985489,13005,0,1752027533,13040.048136279998,39.70274403000076,53420.72245872001 2025-07-09,02:18:55.000,190,10985471,13125,0,1752027534,13040.000982109988,39.70979316000012,53420.73643296 2025-07-09,02:18:56.000,190,10985507,12965,0,1752027535,13039.960564249988,39.730940549998195,53420.73643296 2025-07-09,02:18:57.000,190,10985496,13125,0,1752027536,13039.913410079993,39.70274403000076,53420.73643296 2025-07-09,02:18:58.000,190,10985437,13045,0,1752027537,13039.852783289993,39.723891419998836,53420.659574640005 2025-07-09,02:18:59.000,190,10985446,12845,0,1752027538,13039.805629119997,39.68159664000268,53420.68053600001 2025-07-09,02:19:00.000,190,10985432,13285,0,1752027539,13039.765211259997,39.6956949000014,53420.67354888 2025-07-09,02:19:01.000,190,10985472,12925,0,1752027540,13039.724793399997,39.75208794000355,53420.659574640005 2025-07-09,02:19:02.000,190,10985468,13085,0,1752027541,13039.711320779992,39.723891419998836,53420.708484480005 2025-07-09,02:19:03.000,190,10985501,12965,0,1752027542,13039.643957679997,39.74503881000419,53420.63162616001 2025-07-09,02:19:04.000,190,10985405,12965,0,1752027543,13039.603539819997,39.730940549998195,53420.63861328 2025-07-09,02:19:05.000,190,10985479,13285,0,1752027544,13039.610276129992,39.75208794000355,53420.67354888 2025-07-09,02:19:06.000,190,10985488,12685,0,1752027545,13039.576594580001,39.80848097999842,53420.65258752001 2025-07-09,02:19:07.000,190,10985434,13165,0,1752027546,13039.509231479991,39.780284460000985,53420.60367768001 2025-07-09,02:19:08.000,190,10985510,13125,0,1752027547,13039.495758860001,39.773235330001626,53420.589703440004 2025-07-09,02:19:09.000,190,10985429,13125,0,1752027548,13039.509231479991,39.773235330001626,53420.58271632001 2025-07-09,02:19:10.000,190,10985509,13045,0,1752027549,13039.529440409991,39.780284460000985,53420.5757292 2025-07-09,02:19:11.000,190,10985476,12925,0,1752027550,13039.536176720001,39.773235330001626,53420.61765192 2025-07-09,02:19:12.000,190,10985482,12685,0,1752027551,13039.542913029996,39.773235330001626,53420.610664800006 2025-07-09,02:19:13.000,190,10985468,13085,0,1752027552,13039.623748749997,39.80848097999842,53420.610664800006 2025-07-09,02:19:14.000,190,10985480,12965,0,1752027553,13039.643957679997,39.76618620000227,53420.65258752001 2025-07-09,02:19:15.000,190,10985438,13245,0,1752027554,13039.670902919992,39.81553010999778,53420.61765192 2025-07-09,02:19:16.000,190,10985498,12965,0,1752027555,13039.697848160002,39.822579240004416,53420.68053600001 2025-07-09,02:19:17.000,190,10985477,12845,0,1752027556,13039.731529709992,39.84372663000249,53420.60367768001 2025-07-09,02:19:18.000,190,10985512,13165,0,1752027557,13039.771947569992,39.89307053999801,53420.68053600001 2025-07-09,02:19:19.000,190,10985482,13125,0,1752027558,13039.812365429992,39.907168800004,53420.757394320004 2025-07-09,02:19:20.000,190,10985470,13245,0,1752027559,13039.852783289993,39.97766010000487,53420.7154716 2025-07-09,02:19:21.000,190,10985493,12845,0,1752027560,13039.879728530002,39.98470923000423,53420.75040720001 2025-07-09,02:19:22.000,190,10985467,12925,0,1752027561,13039.893201149993,40.03405313999974,53420.79232992 2025-07-09,02:19:23.000,190,10985470,12765,0,1752027562,13039.933619009993,40.07634792000317,53420.81329128 2025-07-09,02:19:24.000,190,10985497,12925,0,1752027563,13039.980773179988,40.16093748000276,53420.80630416 2025-07-09,02:19:25.000,190,10985457,13285,0,1752027564,13040.000982109988,40.14683922000404,53420.80630416 2025-07-09,02:19:26.000,190,10985488,13125,0,1752027565,13040.068345209998,40.11159356999997,53420.876175360005 2025-07-09,02:19:27.000,190,10985486,13125,0,1752027566,13040.088554139998,40.11864269999933,53420.86918824001 2025-07-09,02:19:28.000,190,10985531,13205,0,1752027567,13040.102026759989,40.14683922000404,53420.89014960001 2025-07-09,02:19:29.000,190,10985469,13285,0,1752027568,13040.176126169994,40.182084870000836,53420.90412384 2025-07-09,02:19:30.000,190,10985455,12845,0,1752027569,13040.297379749994,40.231428780003625,53420.96700792001 2025-07-09,02:19:31.000,190,10985425,13125,0,1752027570,13040.37147916,40.224379650004266,53420.96700792001 2025-07-09,02:19:32.000,190,10985412,13045,0,1752027571,13040.44557856999,40.2525761700017,53420.994956400005 2025-07-09,02:19:33.000,190,10985464,13085,0,1752027572,13040.51294167,40.2525761700017,53421.029892 2025-07-09,02:19:34.000,190,10985478,12965,0,1752027573,13040.620722629996,40.2525761700017,53421.03687912001 2025-07-09,02:19:35.000,190,10985496,13005,0,1752027574,13040.67461311,40.25962530000106,53421.00893064 2025-07-09,02:19:36.000,190,10985427,12885,0,1752027575,13040.775657760001,40.231428780003625,53421.07880184 2025-07-09,02:19:37.000,190,10985485,12965,0,1752027576,13040.843020859997,40.2878218199985,53421.029892 2025-07-09,02:19:38.000,190,10985478,13005,0,1752027577,13040.923856579997,40.29487094999786,53421.0997632 2025-07-09,02:19:39.000,190,10985497,12925,0,1752027578,13041.031637539993,40.2878218199985,53421.0997632 2025-07-09,02:19:40.000,190,10985471,12965,0,1752027579,13041.119209570003,40.29487094999786,53421.19758288 2025-07-09,02:19:41.000,190,10985448,12925,0,1752027580,13041.125945879998,40.28077268999914,53421.21854424 2025-07-09,02:19:42.000,190,10985466,13045,0,1752027581,13041.213517909993,40.2878218199985,53421.211557120005 2025-07-09,02:19:43.000,190,10985473,13245,0,1752027582,13041.260672079989,40.30192008000449,53421.2395056 2025-07-09,02:19:44.000,190,10985440,12925,0,1752027583,13041.375189349994,40.33716573000129,53421.27444120001 2025-07-09,02:19:45.000,190,10985436,12925,0,1752027584,13041.435816139994,40.365362249998725,53421.3443124 2025-07-09,02:19:46.000,190,10985468,13085,0,1752027585,13041.55033341,40.407657030002156,53421.36527376 2025-07-09,02:19:47.000,190,10985457,13085,0,1752027586,13041.57054234,40.421755290000874,53421.35129952001 2025-07-09,02:19:48.000,190,10985474,13125,0,1752027587,13041.64464174999,40.407657030002156,53421.40020936001 2025-07-09,02:19:49.000,190,10985429,13125,0,1752027588,13041.65137806,40.48519746000238,53421.4141836 2025-07-09,02:19:50.000,190,10985416,13005,0,1752027589,13041.68505960999,40.4992957200011,53421.38623512 2025-07-09,02:19:51.000,190,10985446,12605,0,1752027590,13041.71200485,40.48519746000238,53421.37226088001 2025-07-09,02:19:52.000,190,10985450,12925,0,1752027591,13041.71200485,40.49224659000174,53421.42117072001 2025-07-09,02:19:53.000,190,10985415,12925,0,1752027592,13041.71200485,40.50634485000046,53421.449119200006 2025-07-09,02:19:54.000,190,10985445,13005,0,1752027593,13041.75242271,40.4992957200011,53421.47008056001 2025-07-09,02:19:55.000,190,10985507,12965,0,1752027594,13041.73221378,40.50634485000046,53421.53995176001 2025-07-09,02:19:56.000,190,10985406,12925,0,1752027595,13041.76589532999,40.50634485000046,53421.546938880005 2025-07-09,02:19:57.000,190,10985447,13045,0,1752027596,13041.76589532999,40.48519746000238,53421.553926 2025-07-09,02:19:58.000,190,10985529,13205,0,1752027597,13041.74568639999,40.50634485000046,53421.546938880005 2025-07-09,02:19:59.000,190,10985466,12965,0,1752027598,13041.738950089995,40.52749223999854,53421.553926 2025-07-09,02:20:00.000,190,10985477,13085,0,1752027599,13041.75242271,40.51339397999982,53421.63078432 2025-07-09,02:20:01.000,190,10985454,12725,0,1752027600,13041.83325843,40.51339397999982,53421.65873280001 2025-07-09,02:20:02.000,190,10985465,12885,0,1752027601,13041.79284057,40.534541369997896,53421.67969416 2025-07-09,02:20:03.000,190,10985482,12925,0,1752027602,13041.77263164,40.57683615000133,53421.70065552 2025-07-09,02:20:04.000,190,10985460,12885,0,1752027603,13041.78610425999,40.56273789000261,53421.72161688 2025-07-09,02:20:05.000,190,10985506,12965,0,1752027604,13041.779367949996,40.590934410000045,53421.74257824 2025-07-09,02:20:06.000,190,10985476,12925,0,1752027605,13041.75242271,40.56978702000197,53421.7984752 2025-07-09,02:20:07.000,190,10985523,12845,0,1752027606,13041.759159019995,40.605032669998764,53421.79148808 2025-07-09,02:20:08.000,190,10985505,13045,0,1752027607,13041.75242271,40.605032669998764,53421.7984752 2025-07-09,02:20:09.000,190,10985476,12965,0,1752027608,13041.779367949996,40.605032669998764,53421.7984752 2025-07-09,02:20:10.000,190,10985512,12885,0,1752027609,13041.79284057,40.65437658000155,53421.833410800005 2025-07-09,02:20:11.000,190,10985485,13045,0,1752027610,13041.839994739996,40.7107696200037,53421.882320640005 2025-07-09,02:20:12.000,190,10985460,13005,0,1752027611,13041.846731049991,40.73896614000114,53421.86135928 2025-07-09,02:20:13.000,190,10985481,12925,0,1752027612,13041.860203669996,40.80240831000265,53421.88930776 2025-07-09,02:20:14.000,190,10985444,13045,0,1752027613,13041.860203669996,40.816506570001366,53421.91725624 2025-07-09,02:20:15.000,190,10985478,13365,0,1752027614,13041.887148909991,40.879948740002874,53421.91026912 2025-07-09,02:20:16.000,190,10985487,12965,0,1752027615,13041.920830459996,40.90109613000095,53421.94520472001 2025-07-09,02:20:17.000,190,10985457,13445,0,1752027616,13041.941039389996,40.95044004000374,53421.96616608 2025-07-09,02:20:18.000,190,10985499,12925,0,1752027617,13041.974720940001,40.98568569000054,53421.99411456001 2025-07-09,02:20:19.000,190,10985491,12965,0,1752027618,13042.008402489992,41.01388220999797,53421.98712744 2025-07-09,02:20:20.000,190,10985451,13085,0,1752027619,13042.082501899997,41.049127860002045,53422.03603728 2025-07-09,02:20:21.000,190,10985428,13045,0,1752027620,13042.109447139992,41.042078730002686,53422.05699864 2025-07-09,02:20:22.000,190,10985462,13285,0,1752027621,13042.156601310002,41.105520900004194,53422.07796 2025-07-09,02:20:23.000,190,10985463,13005,0,1752027622,13042.197019170002,41.12666829000227,53422.08494712 2025-07-09,02:20:24.000,190,10985476,12925,0,1752027623,13042.237437030002,41.16191393999907,53422.10590848 2025-07-09,02:20:25.000,190,10985472,13005,0,1752027624,13042.298063820002,41.18306133000442,53422.08494712 2025-07-09,02:20:26.000,190,10985437,13165,0,1752027625,13042.372163229993,41.239454369999294,53422.07796 2025-07-09,02:20:27.000,190,10985433,12925,0,1752027626,13042.372163229993,41.288798280002084,53422.12686984 2025-07-09,02:20:28.000,190,10985508,12765,0,1752027627,13042.506889429998,41.288798280002084,53422.17577968 2025-07-09,02:20:29.000,190,10985455,13005,0,1752027628,13042.520362049989,41.30994567000016,53422.231676639996 2025-07-09,02:20:30.000,190,10985472,13005,0,1752027629,13042.554043599994,41.338142190004874,53422.168792560005 2025-07-09,02:20:31.000,190,10985464,12765,0,1752027630,13042.594461459994,41.35224045000359,53422.22468952 2025-07-09,02:20:32.000,190,10985457,12925,0,1752027631,13042.607934079999,41.38043697000103,53422.19674104 2025-07-09,02:20:33.000,190,10985483,12885,0,1752027632,13042.648351939999,41.42978088000382,53422.217702400005 2025-07-09,02:20:34.000,190,10985455,12925,0,1752027633,13042.695506109994,41.500272180004686,53422.30154784 2025-07-09,02:20:35.000,190,10985424,12965,0,1752027634,13042.655088249994,41.49322304999805,53422.30154784 2025-07-09,02:20:36.000,190,10985496,12925,0,1752027635,13042.74939659,41.59191087000363,53422.22468952 2025-07-09,02:20:37.000,190,10985438,13045,0,1752027636,13042.735923969994,41.57076347999828,53422.287573600006 2025-07-09,02:20:38.000,190,10985432,13085,0,1752027637,13042.76960552,41.62010739000107,53422.3225092 2025-07-09,02:20:39.000,190,10985476,13005,0,1752027638,13042.78307813999,41.6483039099985,53422.29456072 2025-07-09,02:20:40.000,190,10985436,13085,0,1752027639,13042.83023231,41.627156520000426,53422.35045768 2025-07-09,02:20:41.000,190,10985494,12885,0,1752027640,13042.86391385999,41.66945130000386,53422.35744480001 2025-07-09,02:20:42.000,190,10985449,12925,0,1752027641,13042.86391385999,41.690598690001934,53422.37141904 2025-07-09,02:20:43.000,190,10985428,12925,0,1752027642,13042.90433171999,41.7610899900028,53422.44827736001 2025-07-09,02:20:44.000,190,10985436,12925,0,1752027643,13042.917804339995,41.77518825000152,53422.455264480006 2025-07-09,02:20:45.000,190,10985470,12725,0,1752027644,13042.92454064999,41.78223738000088,53422.51116144 2025-07-09,02:20:46.000,190,10985492,12925,0,1752027645,13042.92454064999,41.817483029997675,53422.504174320005 2025-07-09,02:20:47.000,190,10985438,13045,0,1752027646,13042.92454064999,41.866826940000465,53422.5321228 2025-07-09,02:20:48.000,190,10985460,12725,0,1752027647,13042.97169482,41.902072590004536,53422.58801976 2025-07-09,02:20:49.000,190,10985518,13165,0,1752027648,13042.96495850999,41.93026911000197,53422.60898112 2025-07-09,02:20:50.000,190,10985433,12765,0,1752027649,13042.98516743999,41.93731824000133,53422.61596824001 2025-07-09,02:20:51.000,190,10985453,12605,0,1752027650,13042.98516743999,41.97256388999813,53422.622955360006 2025-07-09,02:20:52.000,190,10985420,12765,0,1752027651,13042.95148589,42.02895693000028,53422.7068008 2025-07-09,02:20:53.000,190,10985494,13125,0,1752027652,13042.938013269995,42.07125171000371,53422.65789096 2025-07-09,02:20:54.000,190,10985477,12885,0,1752027653,13042.98516743999,42.12059561999922,53422.71378792001 2025-07-09,02:20:55.000,190,10985465,12965,0,1752027654,13042.90433171999,42.17698866000137,53422.671865200005 2025-07-09,02:20:56.000,190,10985449,13125,0,1752027655,13042.88412278999,42.22633257000416,53422.69981368 2025-07-09,02:20:57.000,190,10985472,12765,0,1752027656,13042.857177549995,42.20518517999881,53422.67885232 2025-07-09,02:20:58.000,190,10985459,13165,0,1752027657,13042.877386479995,42.268627350000315,53422.74173640001 2025-07-09,02:20:59.000,190,10985468,12925,0,1752027658,13042.877386479995,42.275676479999674,53422.74872352 2025-07-09,02:21:00.000,190,10985405,12845,0,1752027659,13042.897595409995,42.310922130003746,53422.74173640001 2025-07-09,02:21:01.000,190,10985487,13205,0,1752027660,13042.877386479995,42.37436429999798,53422.769684880004 2025-07-09,02:21:02.000,190,10985435,12965,0,1752027661,13042.92454064999,42.39551169000333,53422.734749279996 2025-07-09,02:21:03.000,190,10985396,13285,0,1752027662,13042.96495850999,42.47305212000356,53422.78365912001 2025-07-09,02:21:04.000,190,10985510,12885,0,1752027663,13042.98516743999,42.43780646999949,53422.78365912001 2025-07-09,02:21:05.000,190,10985434,13005,0,1752027664,13043.02558529999,42.52944515999843,53422.81160760001 2025-07-09,02:21:06.000,190,10985446,12885,0,1752027665,13043.086212089991,42.5646908100025,53422.75571064 2025-07-09,02:21:07.000,190,10985454,12965,0,1752027666,13043.079475779996,42.60698558999866,53422.81160760001 2025-07-09,02:21:08.000,190,10985447,13205,0,1752027667,13043.086212089991,42.63518211000337,53422.81859472 2025-07-09,02:21:09.000,190,10985474,12925,0,1752027668,13043.0929484,42.69157514999824,53422.85353032 2025-07-09,02:21:10.000,190,10985442,12965,0,1752027669,13043.146838879991,42.726820800002315,53422.8465432 2025-07-09,02:21:11.000,190,10985452,13085,0,1752027670,13043.119893639996,42.79731210000318,53422.86051744001 2025-07-09,02:21:12.000,190,10985464,12965,0,1752027671,13043.11315733,42.853705139998056,53422.85353032 2025-07-09,02:21:13.000,190,10985445,13205,0,1752027672,13043.146838879991,42.910098180000205,53422.937375760004 2025-07-09,02:21:14.000,190,10985453,12885,0,1752027673,13043.126629949991,42.88190166000277,53422.9862856 2025-07-09,02:21:15.000,190,10985449,12965,0,1752027674,13043.133366260001,43.0228842600045,53422.902440159996 2025-07-09,02:21:16.000,190,10985438,12925,0,1752027675,13043.140102569996,43.093375559998094,53422.937375760004 2025-07-09,02:21:17.000,190,10985498,13125,0,1752027676,13043.106421019991,43.22025990000111,53422.99327272 2025-07-09,02:21:18.000,190,10985431,12925,0,1752027677,13043.0929484,43.27665294000326,53423.056156800005 2025-07-09,02:21:19.000,190,10985430,13045,0,1752027678,13043.126629949991,43.34714424000413,53423.01423408 2025-07-09,02:21:20.000,190,10985444,13165,0,1752027679,13043.04579422999,43.42468467000435,53423.070131039996 2025-07-09,02:21:21.000,190,10985453,13005,0,1752027680,13043.086212089991,43.43173380000371,53423.00025984001 2025-07-09,02:21:22.000,190,10985450,12965,0,1752027681,13043.0929484,43.495175969997945,53423.04916968001 2025-07-09,02:21:23.000,190,10985410,13005,0,1752027682,13043.119893639996,43.52337249000266,53423.11904088001 2025-07-09,02:21:24.000,190,10985428,12925,0,1752027683,13043.133366260001,43.530421620002016,53423.16795072001 2025-07-09,02:21:25.000,190,10985434,13205,0,1752027684,13043.106421019991,43.56566726999881,53423.13301512 2025-07-09,02:21:26.000,190,10985450,12845,0,1752027685,13043.146838879991,43.6150111800016,53423.15397648 2025-07-09,02:21:27.000,190,10985457,13205,0,1752027686,13043.106421019991,43.65730595999776,53423.19589920001 2025-07-09,02:21:28.000,190,10985443,13005,0,1752027687,13043.119893639996,43.75599378000334,53423.18891208 2025-07-09,02:21:29.000,190,10985449,12925,0,1752027688,13043.0929484,43.78419030000077,53423.1609636 2025-07-09,02:21:30.000,190,10985458,13205,0,1752027689,13043.11315733,43.84763247000228,53423.105066640004 2025-07-09,02:21:31.000,190,10985428,12965,0,1752027690,13043.140102569996,43.91812377000315,53423.1609636 2025-07-09,02:21:32.000,190,10985474,13045,0,1752027691,13043.11315733,43.896976379997795,53423.11904088001 2025-07-09,02:21:33.000,190,10985455,13045,0,1752027692,13043.126629949991,43.91107464000379,53423.174937840005 2025-07-09,02:21:34.000,190,10985457,12765,0,1752027693,13043.11315733,43.91107464000379,53423.11205376 2025-07-09,02:21:35.000,190,10985447,12965,0,1752027694,13043.11315733,43.87582898999972,53423.08410528 2025-07-09,02:21:36.000,190,10985471,13085,0,1752027695,13043.173784120001,43.86877986000036,53423.16795072001 2025-07-09,02:21:37.000,190,10985480,12805,0,1752027696,13043.214201980001,43.91107464000379,53423.16795072001 2025-07-09,02:21:38.000,190,10985456,12925,0,1752027697,13043.268092459992,43.953369419999945,53423.16795072001 2025-07-09,02:21:39.000,190,10985465,12965,0,1752027698,13043.281565079997,43.96746767999866,53423.24480904001 2025-07-09,02:21:40.000,190,10985481,13085,0,1752027699,13043.375873420002,44.002713330002734,53423.24480904001 2025-07-09,02:21:41.000,190,10985439,13005,0,1752027700,13043.416291280002,44.04500810999889,53423.223847680005 2025-07-09,02:21:42.000,190,10985471,12925,0,1752027701,13043.416291280002,44.08025376000296,53423.25878328 2025-07-09,02:21:43.000,190,10985487,13005,0,1752027702,13043.416291280002,44.136646799997834,53423.26577040001 2025-07-09,02:21:44.000,190,10985448,13005,0,1752027703,13043.449972829992,44.16484332000255,53423.24480904001 2025-07-09,02:21:45.000,190,10985471,13125,0,1752027704,13043.436500210002,44.171892450001906,53423.272757520004 2025-07-09,02:21:46.000,190,10985491,12765,0,1752027705,13043.436500210002,44.16484332000255,53423.31468024001 2025-07-09,02:21:47.000,190,10985491,12885,0,1752027706,13043.470181759993,44.185990710000624,53423.32865448 2025-07-09,02:21:48.000,190,10985477,13125,0,1752027707,13043.463445449997,44.185990710000624,53423.28673176001 2025-07-09,02:21:49.000,190,10985461,13285,0,1752027708,13043.524072239998,44.178941580001265,53423.293718880006 2025-07-09,02:21:50.000,190,10985475,12885,0,1752027709,13043.544281169998,44.136646799997834,53423.36359008001 2025-07-09,02:21:51.000,190,10985489,13005,0,1752027710,13043.584699029998,44.129597669998475,53423.33564160001 2025-07-09,02:21:52.000,190,10985435,12925,0,1752027711,13043.638589509988,44.129597669998475,53423.37756432 2025-07-09,02:21:53.000,190,10985468,13085,0,1752027712,13043.692479989993,44.129597669998475,53423.391538560005 2025-07-09,02:21:54.000,190,10985477,13085,0,1752027713,13043.753106779994,44.10140115000104,53423.391538560005 2025-07-09,02:21:55.000,190,10985465,13165,0,1752027714,13043.813733569994,44.129597669998475,53423.405512799996 2025-07-09,02:21:56.000,190,10985484,12965,0,1752027715,13043.833942499994,44.09435202000168,53423.35660296 2025-07-09,02:21:57.000,190,10985456,13285,0,1752027716,13043.84067880999,44.129597669998475,53423.342628720005 2025-07-09,02:21:58.000,190,10985438,12805,0,1752027717,13043.894569289994,44.136646799997834,53423.36359008001 2025-07-09,02:21:59.000,190,10985456,13045,0,1752027718,13043.914778219994,44.1084502800004,53423.34961584 2025-07-09,02:22:00.000,190,10985492,13205,0,1752027719,13043.9686687,44.136646799997834,53423.32865448 2025-07-09,02:22:01.000,190,10985472,12965,0,1752027720,13044.04950442,44.15779419000319,53423.34961584 2025-07-09,02:22:02.000,190,10985474,12965,0,1752027721,13044.056240729995,44.185990710000624,53423.39852568 2025-07-09,02:22:03.000,190,10985438,12725,0,1752027722,13044.08992228,44.178941580001265,53423.36359008001 2025-07-09,02:22:04.000,190,10985481,13045,0,1752027723,13044.10339489999,44.2071380999987,53423.41948704 2025-07-09,02:22:05.000,190,10985467,13125,0,1752027724,13044.13034014,44.19303983999998,53423.41249992001 2025-07-09,02:22:06.000,190,10985479,12885,0,1752027725,13044.116867519995,44.235334620003414,53423.39852568 2025-07-09,02:22:07.000,190,10985473,12885,0,1752027726,13044.116867519995,44.25648201000149,53423.35660296 2025-07-09,02:22:08.000,190,10985457,12805,0,1752027727,13044.08992228,44.319924180003,53423.342628720005 2025-07-09,02:22:09.000,190,10985481,13045,0,1752027728,13044.04950442,44.348120700000436,53423.36359008001 2025-07-09,02:22:10.000,190,10985453,13245,0,1752027729,13044.06297703999,44.37631721999787,53423.37756432 2025-07-09,02:22:11.000,190,10985490,12885,0,1752027730,13044.036031799995,44.37631721999787,53423.44743552 2025-07-09,02:22:12.000,190,10985495,12885,0,1752027731,13044.04950442,44.39041548000387,53423.461409760006 2025-07-09,02:22:13.000,190,10985491,12965,0,1752027732,13044.00235024999,44.42566113000066,53423.49634536 2025-07-09,02:22:14.000,190,10985506,12925,0,1752027733,13044.00908656,44.43271026000002,53423.50333248001 2025-07-09,02:22:15.000,190,10985445,13165,0,1752027734,13044.00908656,44.355169829999795,53423.510319600005 2025-07-09,02:22:16.000,190,10985477,13245,0,1752027735,13043.96193238999,44.37631721999787,53423.49634536 2025-07-09,02:22:17.000,190,10985476,13245,0,1752027736,13044.015822869995,44.397464610003226,53423.49634536 2025-07-09,02:22:18.000,190,10985456,13125,0,1752027737,13044.00908656,44.404513740002585,53423.510319600005 2025-07-09,02:22:19.000,190,10985419,13045,0,1752027738,13044.02255917999,44.411562870001944,53423.510319600005 2025-07-09,02:22:20.000,190,10985434,13285,0,1752027739,13044.076449659995,44.397464610003226,53423.53128096001 2025-07-09,02:22:21.000,190,10985485,12605,0,1752027740,13044.08318596999,44.43271026000002,53423.55224232001 2025-07-09,02:22:22.000,190,10985456,12845,0,1752027741,13044.14381275999,44.43975938999938,53423.49634536 2025-07-09,02:22:23.000,190,10985485,12605,0,1752027742,13044.157285379995,44.43975938999938,53423.559229440005 2025-07-09,02:22:24.000,190,10985491,12765,0,1752027743,13044.22464847999,44.4186120000013,53423.55224232001 2025-07-09,02:22:25.000,190,10985480,12925,0,1752027744,13044.278538959996,44.362218959999154,53423.59416504 2025-07-09,02:22:26.000,190,10985518,12925,0,1752027745,13044.33242944,44.43975938999938,53423.58717792 2025-07-09,02:22:27.000,190,10985429,13125,0,1752027746,13044.359374679996,44.42566113000066,53423.56621656 2025-07-09,02:22:28.000,190,10985460,13005,0,1752027747,13044.352638370001,44.46795591000409,53423.55224232001 2025-07-09,02:22:29.000,190,10985492,13165,0,1752027748,13044.399792539996,44.48910330000217,53423.5452552 2025-07-09,02:22:30.000,190,10985475,12925,0,1752027749,13044.473891950001,44.49615243000153,53423.55224232001 2025-07-09,02:22:31.000,190,10985506,13245,0,1752027750,13044.507573499992,44.538447209997685,53423.53128096001 2025-07-09,02:22:32.000,190,10985442,13205,0,1752027751,13044.554727670002,44.5666437300024,53423.58019080001 2025-07-09,02:22:33.000,190,10985462,12965,0,1752027752,13044.574936600002,44.5666437300024,53423.58019080001 2025-07-09,02:22:34.000,190,10985530,12845,0,1752027753,13044.649036009992,44.623036770004546,53423.58717792 2025-07-09,02:22:35.000,190,10985449,12965,0,1752027754,13044.696190180002,44.61598763999791,53423.62211352001 2025-07-09,02:22:36.000,190,10985453,13045,0,1752027755,13044.750080659993,44.644184160002624,53423.63608776 2025-07-09,02:22:37.000,190,10985471,12765,0,1752027756,13044.797234829988,44.644184160002624,53423.62211352001 2025-07-09,02:22:38.000,190,10985412,12965,0,1752027757,13044.824180069998,44.67238068000006,53423.629100640006 2025-07-09,02:22:39.000,190,10985486,13085,0,1752027758,13044.884806859998,44.65828242000134,53423.629100640006 2025-07-09,02:22:40.000,190,10985528,12885,0,1752027759,13044.931961029994,44.70057720000477,53423.63608776 2025-07-09,02:22:41.000,190,10985442,13085,0,1752027760,13044.992587819994,44.70762633000413,53423.65006200001 2025-07-09,02:22:42.000,190,10985463,13085,0,1752027761,13045.019533059989,44.74992111000029,53423.64307488 2025-07-09,02:22:43.000,190,10985536,13005,0,1752027762,13045.03974198999,44.74992111000029,53423.629100640006 2025-07-09,02:22:44.000,190,10985476,13125,0,1752027763,13045.066687229999,44.78516676000436,53423.629100640006 2025-07-09,02:22:45.000,190,10985463,13045,0,1752027764,13045.086896159999,44.813363280001795,53423.65006200001 2025-07-09,02:22:46.000,190,10985493,13125,0,1752027765,13045.066687229999,44.84155979999923,53423.629100640006 2025-07-09,02:22:47.000,190,10985450,12885,0,1752027766,13045.08015984999,44.92614935999882,53423.678010480005 2025-07-09,02:22:48.000,190,10985507,13165,0,1752027767,13045.093632469994,44.95434588000353,53423.657049120004 2025-07-09,02:22:49.000,190,10985462,13005,0,1752027768,13045.08015984999,44.95434588000353,53423.69897184001 2025-07-09,02:22:50.000,190,10985464,13205,0,1752027769,13045.086896159999,45.045984570002474,53423.71993320001 2025-07-09,02:22:51.000,190,10985497,13285,0,1752027770,13045.05995091999,45.07418108999991,53423.6849976 2025-07-09,02:22:52.000,190,10985507,13125,0,1752027771,13045.05995091999,45.07418108999991,53423.69198472 2025-07-09,02:22:53.000,190,10985497,12805,0,1752027772,13045.033005679994,45.10942674000398,53423.67102336001 2025-07-09,02:22:54.000,190,10985479,13125,0,1752027773,13044.992587819994,45.1235250000027,53423.65006200001 2025-07-09,02:22:55.000,190,10985485,13005,0,1752027774,13044.945433649998,45.15172152000014,53423.678010480005 2025-07-09,02:22:56.000,190,10985455,12925,0,1752027775,13044.945433649998,45.172868909998215,53423.657049120004 2025-07-09,02:22:57.000,190,10985471,13285,0,1752027776,13044.884806859998,45.20106543000293,53423.66403624 2025-07-09,02:22:58.000,190,10985470,12925,0,1752027777,13044.911752099993,45.23631107999972,53423.657049120004 2025-07-09,02:22:59.000,190,10985470,13165,0,1752027778,13044.884806859998,45.24336020999908,53423.69198472 2025-07-09,02:23:00.000,190,10985452,12845,0,1752027779,13044.871334239993,45.25040933999844,53423.66403624 2025-07-09,02:23:01.000,190,10985435,13045,0,1752027780,13044.837652689988,45.25040933999844,53423.657049120004 2025-07-09,02:23:02.000,190,10985508,13165,0,1752027781,13044.830916379993,45.29975325000123,53423.64307488 2025-07-09,02:23:03.000,190,10985496,13085,0,1752027782,13044.803971139998,45.33499889999803,53423.6849976 2025-07-09,02:23:04.000,190,10985467,13285,0,1752027783,13044.830916379993,45.34909716000402,53423.63608776 2025-07-09,02:23:05.000,190,10985439,12765,0,1752027784,13044.837652689988,45.3702445500021,53423.678010480005 2025-07-09,02:23:06.000,190,10985476,12885,0,1752027785,13044.824180069998,45.398441069999535,53423.62211352001 2025-07-09,02:23:07.000,190,10985479,12885,0,1752027786,13044.803971139998,45.405490199998894,53423.58717792 2025-07-09,02:23:08.000,190,10985465,12845,0,1752027787,13044.810707449993,45.447784980002325,53423.59416504 2025-07-09,02:23:09.000,190,10985498,12765,0,1752027788,13044.763553279998,45.440735850002966,53423.59416504 2025-07-09,02:23:10.000,190,10985474,13325,0,1752027789,13044.803971139998,45.49007975999848,53423.58717792 2025-07-09,02:23:11.000,190,10985497,12925,0,1752027790,13044.783762209998,45.52532541000255,53423.5452552 2025-07-09,02:23:12.000,190,10985493,12925,0,1752027791,13044.810707449993,45.55352192999999,53423.50333248001 2025-07-09,02:23:13.000,190,10985449,13045,0,1752027792,13044.817443759988,45.5817184500047,53423.5452552 2025-07-09,02:23:14.000,190,10985441,13125,0,1752027793,13044.803971139998,45.58876758000406,53423.46839688 2025-07-09,02:23:15.000,190,10985538,13205,0,1752027794,13044.837652689988,45.65925887999765,53423.48237112001 2025-07-09,02:23:16.000,190,10985435,13085,0,1752027795,13044.830916379993,45.687455400002364,53423.42647416 2025-07-09,02:23:17.000,190,10985467,12925,0,1752027796,13044.830916379993,45.687455400002364,53423.41249992001 2025-07-09,02:23:18.000,190,10985483,13085,0,1752027797,13044.884806859998,45.75089757000387,53423.41249992001 2025-07-09,02:23:19.000,190,10985472,13325,0,1752027798,13044.911752099993,45.74384844000451,53423.39852568 2025-07-09,02:23:20.000,190,10985479,13405,0,1752027799,13044.911752099993,45.79319235000003,53423.405512799996 2025-07-09,02:23:21.000,190,10985518,12845,0,1752027800,13044.979115199989,45.79319235000003,53423.391538560005 2025-07-09,02:23:22.000,190,10985454,13045,0,1752027801,13044.992587819994,45.849585390002176,53423.41249992001 2025-07-09,02:23:23.000,190,10985478,13045,0,1752027802,13045.053214609994,45.856634520001535,53423.31468024001 2025-07-09,02:23:24.000,190,10985514,12925,0,1752027803,13045.033005679994,45.913027560003684,53423.32166736 2025-07-09,02:23:25.000,190,10985461,13005,0,1752027804,13045.053214609994,45.905978430004325,53423.300706 2025-07-09,02:23:26.000,190,10985468,13125,0,1752027805,13045.086896159999,45.95532233999984,53423.28673176001 2025-07-09,02:23:27.000,190,10985473,13085,0,1752027806,13045.093632469994,45.96942059999856,53423.27974464 2025-07-09,02:23:28.000,190,10985479,13085,0,1752027807,13045.086896159999,45.96942059999856,53423.20288632 2025-07-09,02:23:29.000,190,10985480,12805,0,1752027808,13045.12057770999,46.025813640000706,53423.18891208 2025-07-09,02:23:30.000,190,10985428,12965,0,1752027809,13045.14078663999,46.01876451000135,53423.174937840005 2025-07-09,02:23:31.000,190,10985444,13165,0,1752027810,13045.14078663999,46.089255810002214,53423.18192496 2025-07-09,02:23:32.000,190,10985464,13005,0,1752027811,13045.174468189995,46.09630494000157,53423.20987344 2025-07-09,02:23:33.000,190,10985462,13165,0,1752027812,13045.14078663999,46.12450145999901,53423.14000224 2025-07-09,02:23:34.000,190,10985470,12925,0,1752027813,13045.134050329994,46.1738453700018,53423.126028000006 2025-07-09,02:23:35.000,190,10985491,12965,0,1752027814,13045.134050329994,46.202041889999236,53423.11205376 2025-07-09,02:23:36.000,190,10985449,13285,0,1752027815,13045.14078663999,46.272533190000104,53423.056156800005 2025-07-09,02:23:37.000,190,10985419,12925,0,1752027816,13045.12057770999,46.272533190000104,53423.04916968001 2025-07-09,02:23:38.000,190,10985430,13285,0,1752027817,13045.12731402,46.321877100002894,53423.0910924 2025-07-09,02:23:39.000,190,10985480,12925,0,1752027818,13045.12731402,46.314827970003535,53423.056156800005 2025-07-09,02:23:40.000,190,10985409,12805,0,1752027819,13045.086896159999,46.35007362000033,53422.9862856 2025-07-09,02:23:41.000,190,10985487,13045,0,1752027820,13045.086896159999,46.35007362000033,53422.97929848001 2025-07-09,02:23:42.000,190,10985484,12925,0,1752027821,13045.066687229999,46.37122100999841,53422.93038864001 2025-07-09,02:23:43.000,190,10985430,13285,0,1752027822,13045.066687229999,46.39236840000376,53422.93038864001 2025-07-09,02:23:44.000,190,10985492,12965,0,1752027823,13045.05995091999,46.41351579000184,53422.94436288 2025-07-09,02:23:45.000,190,10985478,13125,0,1752027824,13045.073423539994,46.4205649200012,53422.92340152 2025-07-09,02:23:46.000,190,10985423,12925,0,1752027825,13044.992587819994,46.484007090002706,53422.85353032 2025-07-09,02:23:47.000,190,10985433,13165,0,1752027826,13044.938697339989,46.47695796000335,53422.86051744001 2025-07-09,02:23:48.000,190,10985464,12805,0,1752027827,13044.952169959994,46.50515448000078,53422.78365912001 2025-07-09,02:23:49.000,190,10985415,13045,0,1752027828,13044.945433649998,46.5192527399995,53422.769684880004 2025-07-09,02:23:50.000,190,10985436,13085,0,1752027829,13044.952169959994,46.53335099999822,53422.78365912001 2025-07-09,02:23:51.000,190,10985441,13045,0,1752027830,13044.911752099993,46.56154752000293,53422.72776216 2025-07-09,02:23:52.000,190,10985498,12805,0,1752027831,13044.905015789998,46.55449839000357,53422.7068008 2025-07-09,02:23:53.000,190,10985476,13285,0,1752027832,13044.878070549988,46.610891429998446,53422.66487808001 2025-07-09,02:23:54.000,190,10985458,13085,0,1752027833,13044.871334239993,46.59679316999973,53422.62994248 2025-07-09,02:23:55.000,190,10985491,13285,0,1752027834,13044.884806859998,46.59679316999973,53422.68583944 2025-07-09,02:23:56.000,190,10985492,13205,0,1752027835,13044.797234829988,46.63908795000316,53422.61596824001 2025-07-09,02:23:57.000,190,10985436,13125,0,1752027836,13044.797234829988,46.660235340001236,53422.601994000004 2025-07-09,02:23:58.000,190,10985449,12925,0,1752027837,13044.756816970003,46.70253012000467,53422.58801976 2025-07-09,02:23:59.000,190,10985476,13165,0,1752027838,13044.790498519993,46.70253012000467,53422.58801976 2025-07-09,02:24:00.000,190,10985456,13205,0,1752027839,13044.797234829988,46.674333599999954,53422.56007128 2025-07-09,02:24:01.000,190,10985459,12925,0,1752027840,13044.763553279998,46.681382729999314,53422.54609704001 2025-07-09,02:24:02.000,190,10985477,13285,0,1752027841,13044.783762209998,46.716628380003385,53422.553084160005 2025-07-09,02:24:03.000,190,10985455,12925,0,1752027842,13044.770289589993,46.716628380003385,53422.52513568001 2025-07-09,02:24:04.000,190,10985501,13085,0,1752027843,13044.803971139998,46.716628380003385,53422.5321228 2025-07-09,02:24:05.000,190,10985507,13125,0,1752027844,13044.756816970003,46.73777577000146,53422.57404552001 2025-07-09,02:24:06.000,190,10985447,13085,0,1752027845,13044.743344349998,46.723677510002744,53422.47622584001 2025-07-09,02:24:07.000,190,10985441,13125,0,1752027846,13044.763553279998,46.7307266400021,53422.44129024 2025-07-09,02:24:08.000,190,10985500,12805,0,1752027847,13044.723135419998,46.75892315999954,53422.42032888 2025-07-09,02:24:09.000,190,10985460,13205,0,1752027848,13044.736608040002,46.7307266400021,53422.44129024 2025-07-09,02:24:10.000,190,10985465,12925,0,1752027849,13044.723135419998,46.75892315999954,53422.46923872 2025-07-09,02:24:11.000,190,10985492,12925,0,1752027850,13044.723135419998,46.78007055000489,53422.399367519996 2025-07-09,02:24:12.000,190,10985475,12965,0,1752027851,13044.689453869993,46.78711968000425,53422.44129024 2025-07-09,02:24:13.000,190,10985467,12965,0,1752027852,13044.669244939992,46.81531620000169,53422.44129024 2025-07-09,02:24:14.000,190,10985472,13125,0,1752027853,13044.662508629997,46.80826707000233,53422.385393280005 2025-07-09,02:24:15.000,190,10985449,12965,0,1752027854,13044.635563390002,46.81531620000169,53422.37141904 2025-07-09,02:24:16.000,190,10985459,12925,0,1752027855,13044.608618149992,46.82941446000041,53422.34347056 2025-07-09,02:24:17.000,190,10985482,12925,0,1752027856,13044.615354460002,46.892856630001916,53422.34347056 2025-07-09,02:24:18.000,190,10985478,12805,0,1752027857,13044.601881839997,46.906954890000634,53422.31552208 2025-07-09,02:24:19.000,190,10985502,13005,0,1752027858,13044.635563390002,46.906954890000634,53422.32949632001 2025-07-09,02:24:20.000,190,10985448,13005,0,1752027859,13044.649036009992,46.899905760001275,53422.287573600006 2025-07-09,02:24:21.000,190,10985444,13005,0,1752027860,13044.628827079992,46.942200540004706,53422.29456072 2025-07-09,02:24:22.000,190,10985475,13005,0,1752027861,13044.649036009992,46.949249670004065,53422.231676639996 2025-07-09,02:24:23.000,190,10985499,13085,0,1752027862,13044.615354460002,46.956298800003424,53422.22468952 2025-07-09,02:24:24.000,190,10985448,13005,0,1752027863,13044.622090769997,46.96334793000278,53422.19674104 2025-07-09,02:24:25.000,190,10985485,13005,0,1752027864,13044.642299699997,46.942200540004706,53422.217702400005 2025-07-09,02:24:26.000,190,10985453,12965,0,1752027865,13044.655772320002,46.97039706000214,53422.24565088 2025-07-09,02:24:27.000,190,10985465,12685,0,1752027866,13044.608618149992,46.97039706000214,53422.1827668 2025-07-09,02:24:28.000,190,10985486,13245,0,1752027867,13044.628827079992,47.0126918399983,53422.217702400005 2025-07-09,02:24:29.000,190,10985452,13165,0,1752027868,13044.581672909997,47.019740969997656,53422.15481832 2025-07-09,02:24:30.000,190,10985498,12845,0,1752027869,13044.514309810002,47.069084880000446,53422.19674104 2025-07-09,02:24:31.000,190,10985452,12925,0,1752027870,13044.453683020001,47.10433053000452,53422.1478312 2025-07-09,02:24:32.000,190,10985440,13125,0,1752027871,13044.372847300001,47.132527050001954,53422.14084408001 2025-07-09,02:24:33.000,190,10985480,13005,0,1752027872,13044.27180265,47.16072356999939,53422.119882720006 2025-07-09,02:24:34.000,190,10985443,13285,0,1752027873,13044.29201158,47.20301835000282,53422.11289560001 2025-07-09,02:24:35.000,190,10985438,13085,0,1752027874,13044.258330029996,47.245313129998976,53422.098921360004 2025-07-09,02:24:36.000,190,10985483,13085,0,1752027875,13044.21117586,47.28760791000241,53422.08494712 2025-07-09,02:24:37.000,190,10985480,12965,0,1752027876,13044.16402168999,47.28760791000241,53422.05699864 2025-07-09,02:24:38.000,190,10985448,13285,0,1752027877,13044.116867519995,47.344000950004556,53422.063985759996 2025-07-09,02:24:39.000,190,10985458,12765,0,1752027878,13044.06297703999,47.40039398999943,53422.05699864 2025-07-09,02:24:40.000,190,10985468,12965,0,1752027879,13044.00908656,47.40039398999943,53422.050011520005 2025-07-09,02:24:41.000,190,10985462,12885,0,1752027880,13043.934987149994,47.42154138000478,53422.10590848 2025-07-09,02:24:42.000,190,10985448,13005,0,1752027881,13043.84067880999,47.4708852900003,53422.050011520005 2025-07-09,02:24:43.000,190,10985456,12925,0,1752027882,13043.766579399999,47.51318007000373,53422.01507592 2025-07-09,02:24:44.000,190,10985483,12765,0,1752027883,13043.712688919994,47.52022920000309,53422.0080888 2025-07-09,02:24:45.000,190,10985465,12925,0,1752027884,13043.618380579988,47.5695731099986,53422.001101680005 2025-07-09,02:24:46.000,190,10985477,12925,0,1752027885,13043.557753790003,47.64711353999883,53421.95917896 2025-07-09,02:24:47.000,190,10985449,12965,0,1752027886,13043.483654379997,47.703506580000976,53421.98712744 2025-07-09,02:24:48.000,190,10985424,13085,0,1752027887,13043.389346039992,47.703506580000976,53421.85437216001 2025-07-09,02:24:49.000,190,10985503,13445,0,1752027888,13043.288301389992,47.74580136000441,53421.84738504 2025-07-09,02:24:50.000,190,10985447,12965,0,1752027889,13043.200729359996,47.752850490003766,53421.77751384001 2025-07-09,02:24:51.000,190,10985472,13165,0,1752027890,13043.126629949991,47.80219439999928,53421.714629760005 2025-07-09,02:24:52.000,190,10985469,13205,0,1752027891,13042.97169482,47.78809614000056,53421.67270704 2025-07-09,02:24:53.000,190,10985485,13085,0,1752027892,13042.897595409995,47.83744005000335,53421.63777144001 2025-07-09,02:24:54.000,190,10985469,13005,0,1752027893,13042.796550759995,47.80219439999928,53421.560913119996 2025-07-09,02:24:55.000,190,10985487,13205,0,1752027894,13042.74939659,47.85153831000207,53421.553926 2025-07-09,02:24:56.000,190,10985458,13285,0,1752027895,13042.6887698,47.84448918000271,53421.52597752 2025-07-09,02:24:57.000,190,10985467,13205,0,1752027896,13042.68203348999,47.83744005000335,53421.52597752 2025-07-09,02:24:58.000,190,10985446,13205,0,1752027897,13042.594461459994,47.83039092000399,53421.46309344 2025-07-09,02:24:59.000,190,10985510,13005,0,1752027898,13042.580988839989,47.87973482999951,53421.4141836 2025-07-09,02:25:00.000,190,10985504,12925,0,1752027899,13042.486680499998,47.936127870001656,53421.40020936001 2025-07-09,02:25:01.000,190,10985440,12965,0,1752027900,13042.493416809994,47.97842264999781,53421.37226088001 2025-07-09,02:25:02.000,190,10985450,13125,0,1752027901,13042.385635849998,47.936127870001656,53421.393222239996 2025-07-09,02:25:03.000,190,10985454,13045,0,1752027902,13042.291327509993,47.96432438999909,53421.28841544 2025-07-09,02:25:04.000,190,10985438,13165,0,1752027903,13042.217228100002,47.936127870001656,53421.260466960004 2025-07-09,02:25:05.000,190,10985438,13205,0,1752027904,13042.136392380002,48.02071743000124,53421.2395056 2025-07-09,02:25:06.000,190,10985457,13005,0,1752027905,13042.028611419992,47.999570040003164,53421.19758288 2025-07-09,02:25:07.000,190,10985433,12925,0,1752027906,13041.967984629991,48.04891394999868,53421.14168592 2025-07-09,02:25:08.000,190,10985453,13085,0,1752027907,13041.907357839991,48.04891394999868,53421.12072456 2025-07-09,02:25:09.000,190,10985445,13365,0,1752027908,13041.82652211999,48.10530699000083,53421.092776080004 2025-07-09,02:25:10.000,190,10985480,13045,0,1752027909,13041.76589532999,48.07711047000339,53421.07880184 2025-07-09,02:25:11.000,190,10985474,13005,0,1752027910,13041.66485067999,48.126454379998904,53421.03687912001 2025-07-09,02:25:12.000,190,10985437,13285,0,1752027911,13041.6109602,48.175798290001694,53421.03687912001 2025-07-09,02:25:13.000,190,10985432,13085,0,1752027912,13041.48970662,48.175798290001694,53420.9600208 2025-07-09,02:25:14.000,190,10985497,13325,0,1752027913,13041.44255244999,48.18284742000105,53420.93207232 2025-07-09,02:25:15.000,190,10985490,13125,0,1752027914,13041.408870899999,48.175798290001694,53420.89713672001 2025-07-09,02:25:16.000,190,10985458,13085,0,1752027915,13041.381925659989,48.20399480999913,53420.86918824001 2025-07-09,02:25:17.000,190,10985460,12925,0,1752027916,13041.348244109999,48.2392404600032,53420.81329128 2025-07-09,02:25:18.000,190,10985474,13085,0,1752027917,13041.226990529998,48.30268263000471,53420.778355680006 2025-07-09,02:25:19.000,190,10985458,12885,0,1752027918,13041.139418500003,48.31678089000343,53420.708484480005 2025-07-09,02:25:20.000,190,10985433,12925,0,1752027919,13041.045110159997,48.36612479999894,53420.65258752001 2025-07-09,02:25:21.000,190,10985428,13205,0,1752027920,13040.997955990002,48.44366522999917,53420.56874208 2025-07-09,02:25:22.000,190,10985482,12925,0,1752027921,13040.876702410002,48.47891088000324,53420.54778072 2025-07-09,02:25:23.000,190,10985486,13125,0,1752027922,13040.836284550001,48.46481262000452,53420.47790952 2025-07-09,02:25:24.000,190,10985485,12885,0,1752027923,13040.762185139996,48.47186175000388,53420.44996104 2025-07-09,02:25:25.000,190,10985448,13125,0,1752027924,13040.667876799991,48.521205659999396,53420.35912848 2025-07-09,02:25:26.000,190,10985480,13245,0,1752027925,13040.63419525,48.54940218000411,53420.38707696001 2025-07-09,02:25:27.000,190,10985448,12925,0,1752027926,13040.51294167,48.570549570002186,53420.34515424001 2025-07-09,02:25:28.000,190,10985463,13285,0,1752027927,13040.479260119995,48.64809000000241,53420.254321680004 2025-07-09,02:25:29.000,190,10985489,12925,0,1752027928,13040.378215469995,48.65513913000177,53420.254321680004 2025-07-09,02:25:30.000,190,10985431,12965,0,1752027929,13040.34453391999,48.71858130000328,53420.16348912 2025-07-09,02:25:31.000,190,10985462,12965,0,1752027930,13040.256961889994,48.732679560002,53420.16348912 2025-07-09,02:25:32.000,190,10985455,13125,0,1752027931,13040.122235689989,48.760876079999434,53420.13554064 2025-07-09,02:25:33.000,190,10985452,12845,0,1752027932,13040.061608899989,48.78907260000415,53420.07964368001 2025-07-09,02:25:34.000,190,10985457,12965,0,1752027933,13039.926882699998,48.796121730003506,53420.00278536 2025-07-09,02:25:35.000,190,10985465,12805,0,1752027934,13039.866255909998,48.82431825000094,53419.89797856 2025-07-09,02:25:36.000,190,10985459,12925,0,1752027935,13039.805629119997,48.89480955000181,53419.95387552 2025-07-09,02:25:37.000,190,10985506,13085,0,1752027936,13039.724793399997,48.923006069999246,53419.83509448 2025-07-09,02:25:38.000,190,10985476,12885,0,1752027937,13039.677639230002,48.9441534600046,53419.821120240005 2025-07-09,02:25:39.000,190,10985442,13005,0,1752027938,13039.643957679997,48.91595693999989,53419.74426192001 2025-07-09,02:25:40.000,190,10985490,13005,0,1752027939,13039.569858269992,48.937104329997965,53419.69535208001 2025-07-09,02:25:41.000,190,10985426,13325,0,1752027940,13039.563121959996,49.00054649999947,53419.69535208001 2025-07-09,02:25:42.000,190,10985461,13245,0,1752027941,13039.515967790001,49.028743020004185,53419.632468 2025-07-09,02:25:43.000,190,10985496,13005,0,1752027942,13039.502495169996,49.035792150003545,53419.67439072001 2025-07-09,02:25:44.000,190,10985482,13085,0,1752027943,13039.495758860001,49.06398867000098,53419.604519520006 2025-07-09,02:25:45.000,190,10985484,12925,0,1752027944,13039.495758860001,49.10628345000441,53419.55560968001 2025-07-09,02:25:46.000,190,10985492,12925,0,1752027945,13039.441868379996,49.13447997000185,53419.54862256001 2025-07-09,02:25:47.000,190,10985443,12845,0,1752027946,13039.34756003999,49.14857823000057,53419.49971272 2025-07-09,02:25:48.000,190,10985433,13125,0,1752027947,13039.280196939995,49.204971270002716,53419.42984152001 2025-07-09,02:25:49.000,190,10985445,13125,0,1752027948,13039.219570149995,49.268413440004224,53419.39490592 2025-07-09,02:25:50.000,190,10985466,12885,0,1752027949,13039.15220705,49.268413440004224,53419.34599608 2025-07-09,02:25:51.000,190,10985475,12965,0,1752027950,13039.15220705,49.30365909000102,53419.29009912001 2025-07-09,02:25:52.000,190,10985451,13045,0,1752027951,13039.11178919,49.36710126000253,53419.33202184 2025-07-09,02:25:53.000,190,10985491,12725,0,1752027952,13039.08484394999,49.388248650000605,53419.318047600005 2025-07-09,02:25:54.000,190,10985492,13045,0,1752027953,13039.010744539999,49.388248650000605,53419.283112 2025-07-09,02:25:55.000,190,10985501,13125,0,1752027954,13039.00400822999,49.42349430000468,53419.269137760006 2025-07-09,02:25:56.000,190,10985460,12885,0,1752027955,13038.96359036999,49.5010347300049,53419.248176400004 2025-07-09,02:25:57.000,190,10985441,13245,0,1752027956,13038.896227269994,49.47283821000019,53419.14336960001 2025-07-09,02:25:58.000,190,10985457,12965,0,1752027957,13038.876018339994,49.52218212000298,53419.14336960001 2025-07-09,02:25:59.000,190,10985472,13085,0,1752027958,13038.815391549993,49.55037864000042,53419.108434 2025-07-09,02:26:00.000,190,10985457,12965,0,1752027959,13038.788446309998,49.55037864000042,53419.05952416 2025-07-09,02:26:01.000,190,10985477,12965,0,1752027960,13038.748028449998,49.571526029998495,53419.080485520004 2025-07-09,02:26:02.000,190,10985491,13085,0,1752027961,13038.734555829993,49.55037864000042,53418.98965296 2025-07-09,02:26:03.000,190,10985453,13125,0,1752027962,13038.687401659998,49.59972255000321,53418.94773024 2025-07-09,02:26:04.000,190,10985471,13005,0,1752027963,13038.673929039993,49.59267342000385,53418.982665840005 2025-07-09,02:26:05.000,190,10985480,12965,0,1752027964,13038.660456420002,49.59972255000321,53418.912794640004 2025-07-09,02:26:06.000,190,10985479,12925,0,1752027965,13038.633511179993,49.6349682,53418.85689768001 2025-07-09,02:26:07.000,190,10985465,12925,0,1752027966,13038.559411770002,49.64201732999936,53418.84991056 2025-07-09,02:26:08.000,190,10985488,13325,0,1752027967,13038.525730219997,49.606771680002566,53418.78702648001 2025-07-09,02:26:09.000,190,10985423,12845,0,1752027968,13038.518993910002,49.64906645999872,53418.75907800001 2025-07-09,02:26:10.000,190,10985505,12885,0,1752027969,13038.539202840002,49.69136124000215,53418.70318104 2025-07-09,02:26:11.000,190,10985459,12925,0,1752027970,13038.559411770002,49.71955775999959,53418.7241424 2025-07-09,02:26:12.000,190,10985440,12885,0,1752027971,13038.498784980002,49.76185254000302,53418.6542712 2025-07-09,02:26:13.000,190,10985470,13045,0,1752027972,13038.512257599992,49.77595080000174,53418.62632272 2025-07-09,02:26:14.000,190,10985458,12765,0,1752027973,13038.532466529992,49.76890167000238,53418.61933560001 2025-07-09,02:26:15.000,190,10985465,12925,0,1752027974,13038.552675459992,49.797098189999815,53418.5844 2025-07-09,02:26:16.000,190,10985391,12845,0,1752027975,13038.566148079997,49.853491230001964,53418.5844 2025-07-09,02:26:17.000,190,10985456,12925,0,1752027976,13038.579620700002,49.846442100002605,53418.56343864 2025-07-09,02:26:18.000,190,10985475,12925,0,1752027977,13038.620038560002,49.86758949000068,53418.577412880004 2025-07-09,02:26:19.000,190,10985440,12925,0,1752027978,13038.680665350003,49.853491230001964,53418.55645152 2025-07-09,02:26:20.000,190,10985464,12925,0,1752027979,13038.694137969993,49.82529471000453,53418.57042576001 2025-07-09,02:26:21.000,190,10985496,13045,0,1752027980,13038.761501069988,49.839392970003246,53418.54946440001 2025-07-09,02:26:22.000,190,10985473,13045,0,1752027981,13038.801918929988,49.853491230001964,53418.528503040005 2025-07-09,02:26:23.000,190,10985465,12965,0,1752027982,13038.842336789989,49.86758949000068,53418.53549016 2025-07-09,02:26:24.000,190,10985499,12925,0,1752027983,13038.882754649989,49.87463862000004,53418.528503040005 2025-07-09,02:26:25.000,190,10985482,13045,0,1752027984,13038.977062989994,49.902835140004754,53418.49356744 2025-07-09,02:26:26.000,190,10985421,12765,0,1752027985,13039.030953469999,49.93103166000219,53418.49356744 2025-07-09,02:26:27.000,190,10985492,13045,0,1752027986,13039.09158026,49.966277309998986,53418.56343864 2025-07-09,02:26:28.000,190,10985448,13085,0,1752027987,13039.10505287999,49.973326439998345,53418.55645152 2025-07-09,02:26:29.000,190,10985442,13125,0,1752027988,13039.11178919,49.9944738300037,53418.50055456001 2025-07-09,02:26:30.000,190,10985431,12685,0,1752027989,13039.078107639994,50.04381773999921,53418.48658032 2025-07-09,02:26:31.000,190,10985461,12965,0,1752027990,13039.098316569994,50.11430904000008,53418.54247728001 2025-07-09,02:26:32.000,190,10985458,13005,0,1752027991,13039.10505287999,50.22004598999774,53418.55645152 2025-07-09,02:26:33.000,190,10985432,12925,0,1752027992,13039.09158026,50.23414425000374,53418.49356744 2025-07-09,02:26:34.000,190,10985449,13005,0,1752027993,13039.04442608999,50.27643902999989,53418.53549016 2025-07-09,02:26:35.000,190,10985470,12925,0,1752027994,13039.057898709994,50.311684680003964,53418.53549016 2025-07-09,02:26:36.000,190,10985474,13005,0,1752027995,13039.030953469999,50.38217598000483,53418.54247728001 2025-07-09,02:26:37.000,190,10985431,12965,0,1752027996,13039.02421715999,50.424470760000986,53418.55645152 2025-07-09,02:26:38.000,190,10985454,13125,0,1752027997,13039.0511624,50.473814670003776,53418.577412880004 2025-07-09,02:26:39.000,190,10985508,13045,0,1752027998,13039.017480849994,50.473814670003776,53418.55645152 2025-07-09,02:26:40.000,190,10985479,12805,0,1752027999,13039.010744539999,50.5866007500008,53418.59138712001 2025-07-09,02:26:41.000,190,10985512,12925,0,1752028000,13038.96359036999,50.67823943999974,53418.54247728001 2025-07-09,02:26:42.000,190,10985472,13085,0,1752028001,13038.997271919994,50.73463248000189,53418.62632272 2025-07-09,02:26:43.000,190,10985473,13005,0,1752028002,13038.977062989994,50.81217291000212,53418.64029696001 2025-07-09,02:26:44.000,190,10985538,12965,0,1752028003,13038.956854059994,50.882664210002986,53418.577412880004 2025-07-09,02:26:45.000,190,10985484,12885,0,1752028004,13038.929908819999,50.896762470001704,53418.598374240006 2025-07-09,02:26:46.000,190,10985490,13285,0,1752028005,13038.889490959999,50.98135203000129,53418.68221968 2025-07-09,02:26:47.000,190,10985456,12925,0,1752028006,13038.822127859989,51.065941590000875,53418.70318104 2025-07-09,02:26:48.000,190,10985502,13005,0,1752028007,13038.801918929988,51.13643289000174,53418.66125832 2025-07-09,02:26:49.000,190,10985456,13045,0,1752028008,13038.808655239998,51.26331723000476,53418.66125832 2025-07-09,02:26:50.000,190,10985471,12965,0,1752028009,13038.795182619993,51.298562880001555,53418.68221968 2025-07-09,02:26:51.000,190,10985485,12765,0,1752028010,13038.781709999988,51.354955920003704,53418.696193920005 2025-07-09,02:26:52.000,190,10985475,12925,0,1752028011,13038.774973689993,51.418398089997936,53418.61234848 2025-07-09,02:26:53.000,190,10985442,12765,0,1752028012,13038.761501069988,51.45364374000201,53418.67523256 2025-07-09,02:26:54.000,190,10985494,13285,0,1752028013,13038.822127859989,51.481840259999444,53418.6542712 2025-07-09,02:26:55.000,190,10985462,13085,0,1752028014,13038.828864169998,51.55233156000031,53418.66125832 2025-07-09,02:26:56.000,190,10985474,13125,0,1752028015,13038.896227269994,51.62282286000118,53418.6542712 2025-07-09,02:26:57.000,190,10985450,12685,0,1752028016,13038.923172509989,51.66511764000461,53418.647284080005 2025-07-09,02:26:58.000,190,10985428,12965,0,1752028017,13039.010744539999,51.7356089399982,53418.696193920005 2025-07-09,02:26:59.000,190,10985488,12845,0,1752028018,13039.02421715999,51.72151067999948,53418.75209088 2025-07-09,02:27:00.000,190,10985514,12925,0,1752028019,13039.037689779994,51.72151067999948,53418.71715528001 2025-07-09,02:27:01.000,190,10985484,13125,0,1752028020,13039.06463501999,51.7356089399982,53418.7241424 2025-07-09,02:27:02.000,190,10985426,13125,0,1752028021,13039.06463501999,51.7356089399982,53418.78003936 2025-07-09,02:27:03.000,190,10985498,13125,0,1752028022,13039.098316569994,51.756756330003554,53418.77305224 2025-07-09,02:27:04.000,190,10985462,13005,0,1752028023,13039.078107639994,51.78495285000099,53418.75209088 2025-07-09,02:27:05.000,190,10985496,13405,0,1752028024,13039.078107639994,51.83429676000378,53418.78003936 2025-07-09,02:27:06.000,190,10985484,13085,0,1752028025,13039.04442608999,51.85544415000186,53418.814974960005 2025-07-09,02:27:07.000,190,10985416,12805,0,1752028026,13038.977062989994,51.90478806000465,53418.84991056 2025-07-09,02:27:08.000,190,10985447,12885,0,1752028027,13038.990535609999,51.96118109999952,53418.84292344 2025-07-09,02:27:09.000,190,10985463,12885,0,1752028028,13039.057898709994,51.96118109999952,53418.82196208 2025-07-09,02:27:10.000,190,10985482,12685,0,1752028029,13039.10505287999,52.04577065999911,53418.87785904001 2025-07-09,02:27:11.000,190,10985456,12805,0,1752028030,13039.14547073999,52.13036021999869,53418.94074312 2025-07-09,02:27:12.000,190,10985479,12885,0,1752028031,13039.16567966999,52.165605870002764,53418.87087192 2025-07-09,02:27:13.000,190,10985408,12925,0,1752028032,13039.27346063,52.25724456000171,53418.933756000006 2025-07-09,02:27:14.000,190,10985513,13205,0,1752028033,13039.28693324999,52.327735860002576,53419.00362720001 2025-07-09,02:27:15.000,190,10985492,13005,0,1752028034,13039.31387849,52.4052762900028,53418.95471736001 2025-07-09,02:27:16.000,190,10985493,12845,0,1752028035,13039.32735110999,52.42642368000088,53418.95471736001 2025-07-09,02:27:17.000,190,10985466,12845,0,1752028036,13039.39471421,52.53216062999854,53418.95471736001 2025-07-09,02:27:18.000,190,10985453,13325,0,1752028037,13039.428395759991,52.58855367000069,53418.94074312 2025-07-09,02:27:19.000,190,10985462,12925,0,1752028038,13039.515967790001,52.63084845000412,53419.00362720001 2025-07-09,02:27:20.000,190,10985461,13045,0,1752028039,13039.542913029996,52.687241489998996,53419.05952416 2025-07-09,02:27:21.000,190,10985469,13125,0,1752028040,13039.610276129992,52.70838888000435,53419.07349840001 2025-07-09,02:27:22.000,190,10985489,12965,0,1752028041,13039.664166609997,52.785929310004576,53419.15734384 2025-07-09,02:27:23.000,190,10985461,12925,0,1752028042,13039.731529709992,52.785929310004576,53419.17131808001 2025-07-09,02:27:24.000,190,10985476,12845,0,1752028043,13039.792156499992,52.84232234999945,53419.20625368 2025-07-09,02:27:25.000,190,10985469,13125,0,1752028044,13039.886464839998,52.81412583000201,53419.248176400004 2025-07-09,02:27:26.000,190,10985464,13125,0,1752028045,13040.021191039988,52.77888017999794,53419.25516352 2025-07-09,02:27:27.000,190,10985464,12765,0,1752028046,13040.095290449994,52.736585400001786,53419.248176400004 2025-07-09,02:27:28.000,190,10985472,13165,0,1752028047,13040.22328033999,52.701339749997715,53419.269137760006 2025-07-09,02:27:29.000,190,10985414,12885,0,1752028048,13040.317588679995,52.60970105999877,53419.32503472 2025-07-09,02:27:30.000,190,10985464,12725,0,1752028049,13040.34453391999,52.54625889000454,53419.40189304 2025-07-09,02:27:31.000,190,10985467,13005,0,1752028050,13040.459051189995,52.48986585000239,53419.4228544 2025-07-09,02:27:32.000,190,10985457,13005,0,1752028051,13040.61398632,52.391178030004085,53419.49971272 2025-07-09,02:27:33.000,190,10985457,12925,0,1752028052,13040.789130379992,52.348883250000654,53419.51368696 2025-07-09,02:27:34.000,190,10985509,13165,0,1752028053,13040.863229789997,52.17265500000212,53419.54163544 2025-07-09,02:27:35.000,190,10985489,12845,0,1752028054,13040.991219679992,52.0951145700019,53419.54163544 2025-07-09,02:27:36.000,190,10985445,13045,0,1752028055,13041.072055399993,52.01052501000231,53419.62548088001 2025-07-09,02:27:37.000,190,10985444,12765,0,1752028056,13041.078791710002,52.02462327000103,53419.702339200005 2025-07-09,02:27:38.000,190,10985419,12965,0,1752028057,13041.146154809998,52.00347588000295,53419.73028768 2025-07-09,02:27:39.000,190,10985492,12845,0,1752028058,13041.253935769993,52.01052501000231,53419.76522328001 2025-07-09,02:27:40.000,190,10985527,13045,0,1752028059,13041.307826249998,51.95413197000016,53419.88400432001 2025-07-09,02:27:41.000,190,10985502,12885,0,1752028060,13041.334771489994,51.91183719000401,53419.8770172 2025-07-09,02:27:42.000,190,10985494,13085,0,1752028061,13041.260672079989,51.82724763000442,53419.93291416001 2025-07-09,02:27:43.000,190,10985433,12765,0,1752028062,13041.193308979993,51.77790372000163,53419.939901280006 2025-07-09,02:27:44.000,190,10985485,13045,0,1752028063,13041.112473259993,51.77085459000227,53419.97483688 2025-07-09,02:27:45.000,190,10985504,13125,0,1752028064,13041.018164920002,51.77085459000227,53419.988811120005 2025-07-09,02:27:46.000,190,10985479,12925,0,1752028065,13040.984483369997,51.68626503000269,53420.05169520001 2025-07-09,02:27:47.000,190,10985478,13125,0,1752028066,13040.775657760001,51.6016754700031,53420.13554064 2025-07-09,02:27:48.000,190,10985440,13045,0,1752028067,13040.59377739,51.59462634000374,53420.09361792 2025-07-09,02:27:49.000,190,10985511,12965,0,1752028068,13040.35127023,51.62282286000118,53420.12855352001 2025-07-09,02:27:50.000,190,10985500,13205,0,1752028069,13040.135708309994,51.700363290001405,53420.10060504001 2025-07-09,02:27:51.000,190,10985476,12765,0,1752028070,13039.920146390003,51.763805460002914,53420.14951488001 2025-07-09,02:27:52.000,190,10985452,12725,0,1752028071,13039.711320779992,51.86249328000122,53420.06566944 2025-07-09,02:27:53.000,190,10985400,13125,0,1752028072,13039.462077309996,51.97527935999824,53420.086630800004 2025-07-09,02:27:54.000,190,10985494,13325,0,1752028073,13039.20609752999,52.17970413000148,53420.04470808 2025-07-09,02:27:55.000,190,10985466,12925,0,1752028074,13038.835600479993,52.37707976999809,53420.05868232001 2025-07-09,02:27:56.000,190,10985472,12925,0,1752028075,13038.485312359997,52.60970105999877,53420.07964368001 2025-07-09,02:27:57.000,190,10985459,12925,0,1752028076,13038.1754421,52.91281365000032,53420.107592160006 2025-07-09,02:27:58.000,190,10985431,12845,0,1752028077,13037.90598969999,53.27936841000337,53420.05868232001 2025-07-09,02:27:59.000,190,10985444,13005,0,1752028078,13037.650009919998,53.51903883000341,53420.07964368001 2025-07-09,02:28:00.000,190,10985454,12805,0,1752028079,13037.380557520002,53.85739707000175,53419.9468884 2025-07-09,02:28:01.000,190,10985476,12965,0,1752028080,13037.117841430001,54.18165705000138,53419.97483688 2025-07-09,02:28:02.000,190,10985472,12885,0,1752028081,13036.922488439996,54.49886790000164,53419.90496568 2025-07-09,02:28:03.000,190,10985479,12885,0,1752028082,13036.76755330999,54.830177010000625,53419.93291416001 2025-07-09,02:28:04.000,190,10985497,13045,0,1752028083,13036.60588186999,55.112142210004095,53419.89099144001 2025-07-09,02:28:05.000,190,10985489,13045,0,1752028084,13036.417265189993,55.457549580001796,53419.84208160001 2025-07-09,02:28:06.000,190,10985451,13085,0,1752028085,13036.363374709988,55.78885869000078,53419.870030080005 2025-07-09,02:28:07.000,190,10985442,12765,0,1752028086,13036.336429469993,56.17656084000191,53419.807146 2025-07-09,02:28:08.000,190,10985458,12805,0,1752028087,13036.296011609993,56.44442777999939,53419.79317176001 2025-07-09,02:28:09.000,190,10985495,13125,0,1752028088,13036.242121130002,56.747540370000934,53419.77919752 2025-07-09,02:28:10.000,190,10985508,12765,0,1752028089,13036.275802679993,56.99425992000033,53419.807146 2025-07-09,02:28:11.000,190,10985466,12885,0,1752028090,13036.302747919988,57.29737251000188,53419.80015888 2025-07-09,02:28:12.000,190,10985489,12965,0,1752028091,13036.322956849988,57.607534230002784,53419.81413312001 2025-07-09,02:28:13.000,190,10985479,13005,0,1752028092,13036.430737809998,57.88245029999962,53419.76522328001 2025-07-09,02:28:14.000,190,10985443,12845,0,1752028093,13036.56546400999,58.16441550000309,53419.73028768 2025-07-09,02:28:15.000,190,10985463,13085,0,1752028094,13036.538518769994,58.38293852999777,53419.77919752 2025-07-09,02:28:16.000,190,10985450,12605,0,1752028095,13036.477891979994,58.48162635000335,53419.73028768 2025-07-09,02:28:17.000,190,10985530,12965,0,1752028096,13036.349902089998,58.55211765000422,53419.7372748 2025-07-09,02:28:18.000,190,10985467,13045,0,1752028097,13036.356638399993,58.62260894999781,53419.72330056001 2025-07-09,02:28:19.000,190,10985477,13045,0,1752028098,13036.464419359989,58.6719528600006,53419.67439072001 2025-07-09,02:28:20.000,190,10985533,12845,0,1752028099,13036.700190209995,58.601461559999734,53419.63945512 2025-07-09,02:28:21.000,190,10985454,13085,0,1752028100,13036.87533427,58.48162635000335,53419.702339200005 2025-07-09,02:28:22.000,190,10985501,12885,0,1752028101,13037.070687259991,58.234906800003955,53419.63945512 2025-07-09,02:28:23.000,190,10985492,12845,0,1752028102,13037.367084899997,57.98113811999792,53419.61849376 2025-07-09,02:28:24.000,190,10985474,13165,0,1752028103,13037.683691469989,57.783762480001315,53419.57657104001 2025-07-09,02:28:25.000,190,10985430,12965,0,1752028104,13038.03397959,57.62868162000086,53419.63945512 2025-07-09,02:28:26.000,190,10985439,12965,0,1752028105,13038.397740330001,57.47360076000041,53419.653429360005 2025-07-09,02:28:27.000,190,10985501,12765,0,1752028106,13038.721083209988,57.30442164000124,53419.6674036 2025-07-09,02:28:28.000,190,10985462,13125,0,1752028107,13039.030953469999,57.135242520002066,53419.64644224001 2025-07-09,02:28:29.000,190,10985495,12965,0,1752028108,13039.31387849,56.89557210000203,53419.59753240001 2025-07-09,02:28:30.000,190,10985494,12965,0,1752028109,13039.468813619991,56.64885255000263,53419.6674036 2025-07-09,02:28:31.000,190,10985503,12765,0,1752028110,13039.583330889996,56.43032952000067,53419.632468 2025-07-09,02:28:32.000,190,10985461,13005,0,1752028111,13039.697848160002,56.21885561999807,53419.72330056001 2025-07-09,02:28:33.000,190,10985407,12925,0,1752028112,13039.711320779992,56.049676499998895,53419.70932632 2025-07-09,02:28:34.000,190,10985535,12965,0,1752028113,13039.731529709992,55.83115347000421,53419.751249040004 2025-07-09,02:28:35.000,190,10985469,12765,0,1752028114,13039.697848160002,55.640826959999686,53419.772210400006 2025-07-09,02:28:36.000,190,10985440,12845,0,1752028115,13039.569858269992,55.464598710001155,53419.751249040004 2025-07-09,02:28:37.000,190,10985489,12765,0,1752028116,13039.381241589996,55.31656698000006,53419.77919752 2025-07-09,02:28:38.000,190,10985413,12925,0,1752028117,13039.179152289995,55.16853524999897,53419.82810736 2025-07-09,02:28:39.000,190,10985511,12965,0,1752028118,13038.956854059994,54.999356129999796,53419.77919752 2025-07-09,02:28:40.000,190,10985440,12965,0,1752028119,13038.620038560002,54.879520920003415,53419.77919752 2025-07-09,02:28:41.000,190,10985512,12885,0,1752028120,13038.222596269996,54.73853832000168,53419.807146 2025-07-09,02:28:42.000,190,10985532,12965,0,1752028121,13037.811681359999,54.56935920000251,53419.772210400006 2025-07-09,02:28:43.000,190,10985480,12845,0,1752028122,13037.515283719993,54.48476964000292,53419.702339200005 2025-07-09,02:28:44.000,190,10985519,12885,0,1752028123,13037.117841430001,54.379032689997985,53419.68137784 2025-07-09,02:28:45.000,190,10985455,12805,0,1752028124,13036.6934539,54.34378704000119,53419.64644224001 2025-07-09,02:28:46.000,190,10985445,12845,0,1752028125,13036.255593749993,54.28739399999904,53419.59054528 2025-07-09,02:28:47.000,190,10985467,13205,0,1752028126,13035.790788359991,54.245099220002885,53419.54862256001 2025-07-09,02:28:48.000,190,10985483,12965,0,1752028127,13035.305774039989,54.238050090003526,53419.4228544 2025-07-09,02:28:49.000,190,10985471,12725,0,1752028128,13034.908331749997,54.30854139000439,53419.33202184 2025-07-09,02:28:50.000,190,10985452,12925,0,1752028129,13034.45699898,54.34378704000119,53419.248176400004 2025-07-09,02:28:51.000,190,10985462,12765,0,1752028130,13034.059556689994,54.5411626799978,53419.06651128 2025-07-09,02:28:52.000,190,10985472,12925,0,1752028131,13033.628432849997,54.74558745000104,53418.9686916 2025-07-09,02:28:53.000,190,10985493,13365,0,1752028132,13033.264672109995,54.999356129999796,53418.85689768001 2025-07-09,02:28:54.000,190,10985460,13285,0,1752028133,13032.873966129999,55.281321330003266,53418.78003936 2025-07-09,02:28:55.000,190,10985459,12845,0,1752028134,13032.550623249997,55.59148305000417,53418.63330984 2025-07-09,02:28:56.000,190,10985453,13165,0,1752028135,13032.132972029991,55.88754650999908,53418.49356744 2025-07-09,02:28:57.000,190,10985479,13125,0,1752028136,13031.782683909994,56.2259047500047,53418.41670912 2025-07-09,02:28:58.000,190,10985473,12925,0,1752028137,13031.445868409988,56.52901733999897,53418.29094096 2025-07-09,02:28:59.000,190,10985519,12885,0,1752028138,13031.156207079992,56.86737558000459,53418.17215992 2025-07-09,02:29:00.000,190,10985459,13285,0,1752028139,13030.87328205999,57.22688121000101,53418.08831448001 2025-07-09,02:29:01.000,190,10985508,13045,0,1752028140,13030.603829659995,57.558190319999994,53417.99748192001 2025-07-09,02:29:02.000,190,10985447,12605,0,1752028141,13030.401740359994,57.826057260004745,53417.87171376001 2025-07-09,02:29:03.000,190,10985493,12845,0,1752028142,13030.186178440003,58.05162941999879,53417.80184256001 2025-07-09,02:29:04.000,190,10985457,12725,0,1752028143,13030.051452239997,58.33359462000226,53417.65511304 2025-07-09,02:29:05.000,190,10985492,12725,0,1752028144,13029.909989729997,58.58031417000166,53417.543319120006 2025-07-09,02:29:06.000,190,10985494,13005,0,1752028145,13029.802208770001,58.827033720001054,53417.45248656 2025-07-09,02:29:07.000,190,10985469,12885,0,1752028146,13029.728109359996,59.010311099998944,53417.36864112001 2025-07-09,02:29:08.000,190,10985455,12925,0,1752028147,13029.687691499996,59.1301463100026,53417.31274416 2025-07-09,02:29:09.000,190,10985464,13005,0,1752028148,13029.687691499996,59.25703064999834,53417.22889872001 2025-07-09,02:29:10.000,190,10985468,12645,0,1752028149,13029.775263529991,59.34162020999793,53417.16601464 2025-07-09,02:29:11.000,190,10985459,12965,0,1752028150,13029.842626630001,59.44030803000351,53417.06120784001 2025-07-09,02:29:12.000,190,10985489,13085,0,1752028151,13029.862835560001,59.52489759000309,53416.95640104 2025-07-09,02:29:13.000,190,10985449,12845,0,1752028152,13029.869571869996,59.55309411000053,53416.900504080004 2025-07-09,02:29:14.000,190,10985502,12965,0,1752028153,13029.943671280002,59.510799330004374,53416.87954272 2025-07-09,02:29:15.000,190,10985462,12965,0,1752028154,13029.997561759992,59.4755536800003,53416.73980032 2025-07-09,02:29:16.000,190,10985488,12965,0,1752028155,13030.118815339993,59.42620977000479,53416.77473592001 2025-07-09,02:29:17.000,190,10985513,12765,0,1752028156,13030.199651059993,59.285227170003054,53416.69089048 2025-07-09,02:29:18.000,190,10985494,12725,0,1752028157,13030.233332609998,59.14424457000132,53416.73980032 2025-07-09,02:29:19.000,190,10985468,13445,0,1752028158,13030.307432019988,59.052605880002375,53416.662942 2025-07-09,02:29:20.000,190,10985492,13005,0,1752028159,13030.395004049999,58.90457415000128,53416.62800640001 2025-07-09,02:29:21.000,190,10985447,12765,0,1752028160,13030.442158219994,58.75654242000019,53416.60704504001 2025-07-09,02:29:22.000,190,10985507,12805,0,1752028161,13030.53646656,58.594412430000375,53416.53018672001 2025-07-09,02:29:23.000,190,10985512,12885,0,1752028162,13030.55667549,58.43228244000056,53416.47428976 2025-07-09,02:29:24.000,190,10985436,13045,0,1752028163,13030.57688442,58.27720158000011,53416.397431440004 2025-07-09,02:29:25.000,190,10985479,12725,0,1752028164,13030.563411799994,58.136218979998375,53416.348521600004 2025-07-09,02:29:26.000,190,10985469,12805,0,1752028165,13030.59709335,58.002285510003276,53416.32057312001 2025-07-09,02:29:27.000,190,10985499,13125,0,1752028166,13030.516257629999,57.91064682000433,53416.2786504 2025-07-09,02:29:28.000,190,10985463,12925,0,1752028167,13030.421949289994,57.769664220002596,53416.22275344001 2025-07-09,02:29:29.000,190,10985441,13005,0,1752028168,13030.293959399998,57.727369439999165,53416.17384360001 2025-07-09,02:29:30.000,190,10985398,12885,0,1752028169,13030.091870099997,57.71327118000045,53416.062049680004 2025-07-09,02:29:31.000,190,10985447,12925,0,1752028170,13029.903253420001,57.71327118000045,53415.9991656 2025-07-09,02:29:32.000,190,10985507,13005,0,1752028171,13029.74158198,57.74851683000452,53415.9292944 2025-07-09,02:29:33.000,190,10985485,13125,0,1752028172,13029.606855779995,57.776713350001955,53415.93628152001 2025-07-09,02:29:34.000,190,10985450,12805,0,1752028173,13029.424975409995,57.840155520003464,53415.78256488 2025-07-09,02:29:35.000,190,10985450,13085,0,1752028174,13029.29024920999,57.93884334000177,53415.74064216001 2025-07-09,02:29:36.000,190,10985508,12925,0,1752028175,13029.128577769989,58.016383770001994,53415.74064216001 2025-07-09,02:29:37.000,190,10985530,13045,0,1752028176,13028.953433709998,58.10802246000094,53415.63583536 2025-07-09,02:29:38.000,190,10985406,12805,0,1752028177,13028.805234890002,58.192612020000524,53415.558977040004 2025-07-09,02:29:39.000,190,10985455,12845,0,1752028178,13028.623354520001,58.26310332000139,53415.461157360005 2025-07-09,02:29:40.000,190,10985509,12965,0,1752028179,13028.468419389996,58.368840269999055,53415.391286160004 2025-07-09,02:29:41.000,190,10985422,12805,0,1752028180,13028.3404295,58.43933156999992,53415.3004536 2025-07-09,02:29:42.000,190,10985467,13045,0,1752028181,13028.23938485,58.51687200000015,53415.18167256 2025-07-09,02:29:43.000,190,10985467,13085,0,1752028182,13028.124867579994,58.62965808000445,53415.15372408 2025-07-09,02:29:44.000,190,10985449,13045,0,1752028183,13028.023822929994,58.73539503000211,53415.08385288 2025-07-09,02:29:45.000,190,10985492,12965,0,1752028184,13028.010350309989,58.84113197999977,53415.01398168 2025-07-09,02:29:46.000,190,10985468,13045,0,1752028185,13027.916041969998,58.91867241,53414.90218776001 2025-07-09,02:29:47.000,190,10985446,12845,0,1752028186,13027.956459829998,59.0314584900043,53414.860265040006 2025-07-09,02:29:48.000,190,10985453,13005,0,1752028187,13027.983405069994,59.06670414000109,53414.790393840005 2025-07-09,02:29:49.000,190,10985484,12765,0,1752028188,13028.044031859994,59.13719544000196,53414.71353552001 2025-07-09,02:29:50.000,190,10985482,12965,0,1752028189,13028.15181281999,59.235883260000264,53414.67859992 2025-07-09,02:29:51.000,190,10985460,12765,0,1752028190,13028.21917592,59.30637456000113,53414.66462568001 2025-07-09,02:29:52.000,190,10985449,12885,0,1752028191,13028.326956879995,59.38391499000136,53414.6017416 2025-07-09,02:29:53.000,190,10985445,12765,0,1752028192,13028.428001529996,59.42620977000479,53414.503921920004 2025-07-09,02:29:54.000,190,10985471,12925,0,1752028193,13028.609881899996,59.53194672000245,53414.4619992 2025-07-09,02:29:55.000,190,10985481,12965,0,1752028194,13028.791762269997,59.53899585000181,53414.43405072 2025-07-09,02:29:56.000,190,10985449,13005,0,1752028195,13028.960170019993,59.66588019000483,53414.43405072 2025-07-09,02:29:57.000,190,10985422,12805,0,1752028196,13029.094896219998,59.687027580002905,53414.42706360001 2025-07-09,02:29:58.000,190,10985434,13005,0,1752028197,13029.195940869999,59.820961049998004,53414.48994768 2025-07-09,02:29:59.000,190,10985465,13165,0,1752028198,13029.31045813999,59.835059310004,53414.455012080005 2025-07-09,02:30:00.000,190,10985436,13045,0,1752028199,13029.37108492999,59.820961049998004,53414.48296056 2025-07-09,02:30:01.000,190,10985473,12965,0,1752028200,13029.445184339995,59.84210844000336,53414.5318704 2025-07-09,02:30:02.000,190,10985476,12645,0,1752028201,13029.51928375,59.84915757000272,53414.5318704 2025-07-09,02:30:03.000,190,10985444,12685,0,1752028202,13029.60011947,59.870304960000794,53414.53885752 2025-07-09,02:30:04.000,190,10985503,12885,0,1752028203,13029.63380101999,59.870304960000794,53414.49693480001 2025-07-09,02:30:05.000,190,10985486,13085,0,1752028204,13029.69442780999,59.856206700002076,53414.5318704 2025-07-09,02:30:06.000,190,10985459,12805,0,1752028205,13029.667482569996,59.870304960000794,53414.573793120006 2025-07-09,02:30:07.000,190,10985466,13125,0,1752028206,13029.707900429996,59.863255830001435,53414.552831760004 2025-07-09,02:30:08.000,190,10985475,13045,0,1752028207,13029.768527219996,59.84210844000336,53414.59475448001 2025-07-09,02:30:09.000,190,10985486,12965,0,1752028208,13029.829154009996,59.820961049998004,53414.67859992 2025-07-09,02:30:10.000,190,10985438,12885,0,1752028209,13029.842626630001,59.806862789999286,53414.67859992 2025-07-09,02:30:11.000,190,10985451,13005,0,1752028210,13029.930198659997,59.813911919998645,53414.692574160006 2025-07-09,02:30:12.000,190,10985443,12965,0,1752028211,13029.930198659997,59.84915757000272,53414.75545824 2025-07-09,02:30:13.000,190,10985485,12685,0,1752028212,13029.923462350002,59.84210844000336,53414.72750976 2025-07-09,02:30:14.000,190,10985420,12965,0,1752028213,13029.943671280002,59.84915757000272,53414.7764196 2025-07-09,02:30:15.000,190,10985476,12885,0,1752028214,13029.896517109992,59.820961049998004,53414.81834232 2025-07-09,02:30:16.000,190,10985472,12925,0,1752028215,13029.883044490001,59.84210844000336,53414.7764196 2025-07-09,02:30:17.000,190,10985449,12965,0,1752028216,13029.883044490001,59.863255830001435,53414.81135520001 2025-07-09,02:30:18.000,190,10985498,12925,0,1752028217,13029.936934969992,59.88440321999951,53414.86725216 2025-07-09,02:30:19.000,190,10985404,12885,0,1752028218,13029.876308179992,59.863255830001435,53414.93013624001 2025-07-09,02:30:20.000,190,10985453,12885,0,1752028219,13029.896517109992,59.84915757000272,53414.9860332 2025-07-09,02:30:21.000,190,10985476,12805,0,1752028220,13029.822417700001,59.806862789999286,53415.04193016 2025-07-09,02:30:22.000,190,10985404,13005,0,1752028221,13029.748318289996,59.76456801000313,53415.08385288 2025-07-09,02:30:23.000,190,10985460,12725,0,1752028222,13029.72137305,59.7222732299997,53415.11878848001 2025-07-09,02:30:24.000,190,10985433,12885,0,1752028223,13029.734845669991,59.694076710002264,53415.09782712001 2025-07-09,02:30:25.000,190,10985473,13125,0,1752028224,13029.74158198,59.65883105999819,53415.09782712001 2025-07-09,02:30:26.000,190,10985454,13045,0,1752028225,13029.667482569996,59.57424149999861,53415.125775600005 2025-07-09,02:30:27.000,190,10985449,12845,0,1752028226,13029.566437919995,59.56014323999989,53415.16769832001 2025-07-09,02:30:28.000,190,10985497,13125,0,1752028227,13029.526020059995,59.48260280999966,53415.18167256 2025-07-09,02:30:29.000,190,10985440,13085,0,1752028228,13029.43171171999,59.48260280999966,53415.223595280004 2025-07-09,02:30:30.000,190,10985481,13285,0,1752028229,13029.424975409995,59.48260280999966,53415.23756952001 2025-07-09,02:30:31.000,190,10985435,12965,0,1752028230,13029.43171171999,59.44030803000351,53415.27949224 2025-07-09,02:30:32.000,190,10985445,12925,0,1752028231,13029.39803017,59.38391499000136,53415.33538920001 2025-07-09,02:30:33.000,190,10985454,12765,0,1752028232,13029.35761231,59.32752194999921,53415.34936344 2025-07-09,02:30:34.000,190,10985463,13085,0,1752028233,13029.303721829994,59.29932543000177,53415.3703248 2025-07-09,02:30:35.000,190,10985464,12685,0,1752028234,13029.27004027999,59.34866934000456,53415.38429904001 2025-07-09,02:30:36.000,190,10985422,13125,0,1752028235,13029.229622419989,59.35571847000392,53415.32840208 2025-07-09,02:30:37.000,190,10985457,13005,0,1752028236,13029.162259319994,59.39096412000072,53415.412247520006 2025-07-09,02:30:38.000,190,10985436,12925,0,1752028237,13029.108368839989,59.412111509998795,53415.44718312 2025-07-09,02:30:39.000,190,10985431,13085,0,1752028238,13029.081423599993,59.49670106999838,53415.48910584 2025-07-09,02:30:40.000,190,10985401,13125,0,1752028239,13029.027533119988,59.60948715000268,53415.531028560006 2025-07-09,02:30:41.000,190,10985462,12925,0,1752028240,13028.939961089993,59.71522410000034,53415.5450028 2025-07-09,02:30:42.000,190,10985436,13405,0,1752028241,13028.960170019993,59.79981365999993,53415.531028560006 2025-07-09,02:30:43.000,190,10985441,13365,0,1752028242,13028.913015849997,59.912599740004225,53415.59391264 2025-07-09,02:30:44.000,190,10985505,12885,0,1752028243,13028.845652750002,59.99014017000445,53415.677758080004 2025-07-09,02:30:45.000,190,10985465,13245,0,1752028244,13028.778289649992,60.081778860003396,53415.6847452 2025-07-09,02:30:46.000,190,10985465,12965,0,1752028245,13028.657036069992,60.24390885000321,53415.69173232001 2025-07-09,02:30:47.000,190,10985451,12605,0,1752028246,13028.589672969996,60.3919405800043,53415.81750048001 2025-07-09,02:30:48.000,190,10985409,13045,0,1752028247,13028.52230987,60.56816883000283,53415.81750048001 2025-07-09,02:30:49.000,190,10985448,12805,0,1752028248,13028.42126522,60.71620056000393,53415.87339744 2025-07-09,02:30:50.000,190,10985453,12925,0,1752028249,13028.32022057,60.84308489999967,53415.94326864 2025-07-09,02:30:51.000,190,10985459,13125,0,1752028250,13028.23938485,60.955870980003965,53415.95724288001 2025-07-09,02:30:52.000,190,10985437,12725,0,1752028251,13028.124867579994,61.146197490001214,53415.97820424 2025-07-09,02:30:53.000,190,10985415,13045,0,1752028252,13027.996877689999,61.20963966000272,53416.013139840004 2025-07-09,02:30:54.000,190,10985484,13085,0,1752028253,13027.868887799988,61.42111355999805,53416.062049680004 2025-07-09,02:30:55.000,190,10985421,13165,0,1752028254,13027.788052079988,61.5761944199985,53416.08999816 2025-07-09,02:30:56.000,190,10985492,12725,0,1752028255,13027.653325879997,61.766520930003026,53416.12493376001 2025-07-09,02:30:57.000,190,10985453,13205,0,1752028256,13027.559017539992,61.92160179000348,53416.11794664 2025-07-09,02:30:58.000,190,10985434,12965,0,1752028257,13027.484918130001,62.05553525999858,53416.083011040006 2025-07-09,02:30:59.000,190,10985446,12885,0,1752028258,13027.32324669,62.19651786000031,53416.09698528 2025-07-09,02:31:00.000,190,10985461,12965,0,1752028259,13027.15483893999,62.351598720000766,53416.09698528 2025-07-09,02:31:01.000,190,10985460,13005,0,1752028260,13027.01337642999,62.47848306000378,53416.09698528 2025-07-09,02:31:02.000,190,10985498,13165,0,1752028261,13026.93254070999,62.626514790004876,53416.131920880005 2025-07-09,02:31:03.000,190,10985420,13005,0,1752028262,13026.838232369999,62.802743040003406,53416.17384360001 2025-07-09,02:31:04.000,190,10985434,12605,0,1752028263,13026.737187719998,62.97897129000194,53416.15986936 2025-07-09,02:31:05.000,190,10985421,12925,0,1752028264,13026.595725209998,63.11290476000431,53416.12493376001 2025-07-09,02:31:06.000,190,10985448,13045,0,1752028265,13026.514889489998,63.28208388000348,53416.08999816 2025-07-09,02:31:07.000,190,10985407,13085,0,1752028266,13026.400372219992,63.408968219999224,53416.10397240001 2025-07-09,02:31:08.000,190,10985475,12805,0,1752028267,13026.326272810002,63.5429016900016,53416.07602392001 2025-07-09,02:31:09.000,190,10985428,12765,0,1752028268,13026.306063880002,63.676835160003975,53416.083011040006 2025-07-09,02:31:10.000,190,10985472,13005,0,1752028269,13026.265646020001,63.860112540001865,53416.013139840004 2025-07-09,02:31:11.000,190,10985422,12845,0,1752028270,13026.245437090001,64.01519340000232,53416.04108832 2025-07-09,02:31:12.000,190,10985418,13045,0,1752028271,13026.218491849992,64.16322513000341,53415.98519136001 2025-07-09,02:31:13.000,190,10985479,13285,0,1752028272,13026.198282919991,64.31830599000386,53416.013139840004 2025-07-09,02:31:14.000,190,10985437,13005,0,1752028273,13026.191546609996,64.45223945999896,53416.02711408001 2025-07-09,02:31:15.000,190,10985450,13125,0,1752028274,13026.231964469996,64.5932220600007,53415.97121712 2025-07-09,02:31:16.000,190,10985446,12845,0,1752028275,13026.198282919991,64.76945030999923,53416.034101200006 2025-07-09,02:31:17.000,190,10985435,13285,0,1752028276,13026.198282919991,64.86108899999817,53416.062049680004 2025-07-09,02:31:18.000,190,10985412,12885,0,1752028277,13026.252173399997,65.01616985999863,53416.083011040006 2025-07-09,02:31:19.000,190,10985483,12805,0,1752028278,13026.299327569992,65.07961203000013,53416.0690368 2025-07-09,02:31:20.000,190,10985452,12845,0,1752028279,13026.373426979997,65.16420158999972,53416.034101200006 2025-07-09,02:31:21.000,190,10985381,12885,0,1752028280,13026.427317460002,65.24174201999995,53416.04807544 2025-07-09,02:31:22.000,190,10985431,13005,0,1752028281,13026.521625799993,65.32633157999953,53416.05506256001 2025-07-09,02:31:23.000,190,10985430,13125,0,1752028282,13026.649615689988,65.41092113999912,53416.14589512 2025-07-09,02:31:24.000,190,10985474,12965,0,1752028283,13026.723715099994,65.48846156999934,53416.10397240001 2025-07-09,02:31:25.000,190,10985483,13165,0,1752028284,13026.85170498999,65.50255982999806,53416.15288224001 2025-07-09,02:31:26.000,190,10985441,13165,0,1752028285,13026.97295856999,65.57305112999893,53416.19480496001 2025-07-09,02:31:27.000,190,10985467,13085,0,1752028286,13027.05379428999,65.59419852000428,53416.24371480001 2025-07-09,02:31:28.000,190,10985434,12605,0,1752028287,13027.148102629995,65.60124765000364,53416.26467616 2025-07-09,02:31:29.000,190,10985406,12605,0,1752028288,13027.228938349996,65.62944417000108,53416.30659888 2025-07-09,02:31:30.000,190,10985452,12925,0,1752028289,13027.30303776,65.60124765000364,53416.33454736 2025-07-09,02:31:31.000,190,10985459,12885,0,1752028290,13027.383873480001,65.57305112999893,53416.36249584001 2025-07-09,02:31:32.000,190,10985427,12885,0,1752028291,13027.525335990002,65.58010025999829,53416.37647008 2025-07-09,02:31:33.000,190,10985452,13085,0,1752028292,13027.687007430002,65.55895287000021,53416.4533284 2025-07-09,02:31:34.000,190,10985419,12845,0,1752028293,13027.781315769993,65.51665809000406,53416.4533284 2025-07-09,02:31:35.000,190,10985455,12965,0,1752028294,13027.922778279994,65.608296780003,53416.48826400001 2025-07-09,02:31:36.000,190,10985408,12965,0,1752028295,13028.037295549999,65.6435424299998,53416.5231996 2025-07-09,02:31:37.000,190,10985462,12845,0,1752028296,13028.185494369995,65.69288634000259,53416.61403216 2025-07-09,02:31:38.000,190,10985474,12925,0,1752028297,13028.306747949995,65.79157416000089,53416.60005792 2025-07-09,02:31:39.000,190,10985371,12925,0,1752028298,13028.41452890999,65.83386894000432,53416.683903360004 2025-07-09,02:31:40.000,190,10985424,13005,0,1752028299,13028.50210094,65.8902619799992,53416.662942 2025-07-09,02:31:41.000,190,10985469,12965,0,1752028300,13028.5425188,65.98190066999814,53416.74678744001 2025-07-09,02:31:42.000,190,10985454,12965,0,1752028301,13028.589672969996,66.07353936000436,53416.802684400005 2025-07-09,02:31:43.000,190,10985416,12725,0,1752028302,13028.630090829996,66.14403065999795,53416.851594240004 2025-07-09,02:31:44.000,190,10985415,12885,0,1752028303,13028.603145590001,66.28501325999969,53416.89351696001 2025-07-09,02:31:45.000,190,10985442,13085,0,1752028304,13028.670508689996,66.38370107999799,53416.89351696001 2025-07-09,02:31:46.000,190,10985441,12885,0,1752028305,13028.744608100002,66.50353629000165,53416.95640104 2025-07-09,02:31:47.000,190,10985432,13125,0,1752028306,13028.818707509992,66.62337149999803,53416.98434952 2025-07-09,02:31:48.000,190,10985424,12605,0,1752028307,13028.879334299992,66.79255062000448,53417.00531088 2025-07-09,02:31:49.000,190,10985428,13005,0,1752028308,13028.892806919997,67.02517190999788,53417.06120784001 2025-07-09,02:31:50.000,190,10985438,13045,0,1752028309,13028.872597989997,67.2154984200024,53417.0472336 2025-07-09,02:31:51.000,190,10985392,13125,0,1752028310,13028.832180129997,67.43402145000437,53417.14505328 2025-07-09,02:31:52.000,190,10985505,13125,0,1752028311,13028.778289649992,67.59615144000418,53417.1520404 2025-07-09,02:31:53.000,190,10985478,13005,0,1752028312,13028.758080719992,67.81467446999886,53417.2219116 2025-07-09,02:31:54.000,190,10985391,12965,0,1752028313,13028.731135479997,67.99795185000403,53417.256847200006 2025-07-09,02:31:55.000,190,10985432,13005,0,1752028314,13028.677244999992,68.08959054000297,53417.27780856001 2025-07-09,02:31:56.000,190,10985380,13085,0,1752028315,13028.623354520001,68.24467140000343,53417.305757040005 2025-07-09,02:31:57.000,190,10985405,12925,0,1752028316,13028.623354520001,68.38565399999788,53417.33370552 2025-07-09,02:31:58.000,190,10985467,13205,0,1752028317,13028.623354520001,68.5477839899977,53417.31274416 2025-07-09,02:31:59.000,190,10985391,13085,0,1752028318,13028.683981310001,68.68876658999943,53417.361654 2025-07-09,02:32:00.000,190,10985422,12765,0,1752028319,13028.717662859992,68.80155267000373,53417.39658960001 2025-07-09,02:32:01.000,190,10985424,12805,0,1752028320,13028.771553339997,68.87909310000396,53417.45248656 2025-07-09,02:32:02.000,190,10985390,12965,0,1752028321,13028.865861680002,68.91433875000075,53417.50838352 2025-07-09,02:32:03.000,190,10985444,12845,0,1752028322,13028.906279540002,68.99187918000098,53417.522357760005 2025-07-09,02:32:04.000,190,10985458,12925,0,1752028323,13029.047742049988,69.06237048000185,53417.63415168001 2025-07-09,02:32:05.000,190,10985374,13245,0,1752028324,13029.128577769989,69.09761612999864,53417.6062032 2025-07-09,02:32:06.000,190,10985418,12725,0,1752028325,13029.229622419989,69.16105830000015,53417.66210016001 2025-07-09,02:32:07.000,190,10985412,13285,0,1752028326,13029.37108492999,69.18925482000486,53417.66908728 2025-07-09,02:32:08.000,190,10985446,12725,0,1752028327,13029.51254743999,69.2174513400023,53417.7459456 2025-07-09,02:32:09.000,190,10985391,12965,0,1752028328,13029.606855779995,69.27384438000445,53417.85075240001 2025-07-09,02:32:10.000,190,10985432,12845,0,1752028329,13029.755054599991,69.30909003000124,53417.857739520005 2025-07-09,02:32:11.000,190,10985429,12885,0,1752028330,13029.835890319991,69.36548307000339,53417.885688 2025-07-09,02:32:12.000,190,10985461,13125,0,1752028331,13029.950407589997,69.43597437000426,53418.01844328001 2025-07-09,02:32:13.000,190,10985458,13125,0,1752028332,13029.970616519997,69.55580958000064,53418.060366 2025-07-09,02:32:14.000,190,10985455,12965,0,1752028333,13029.977352829992,69.56990783999936,53418.144211440005 2025-07-09,02:32:15.000,190,10985409,12765,0,1752028334,13029.943671280002,69.57695696999872,53418.15818568 2025-07-09,02:32:16.000,190,10985442,12965,0,1752028335,13029.896517109992,69.63335001000087,53418.2699796 2025-07-09,02:32:17.000,190,10985400,12965,0,1752028336,13029.829154009996,69.64744826999959,53418.20709552001 2025-07-09,02:32:18.000,190,10985448,12925,0,1752028337,13029.72137305,69.68269392000366,53418.24901824 2025-07-09,02:32:19.000,190,10985395,13125,0,1752028338,13029.57991054,69.70384131000174,53418.32587656 2025-07-09,02:32:20.000,190,10985426,13125,0,1752028339,13029.424975409995,69.76023435000388,53418.3398508 2025-07-09,02:32:21.000,190,10985421,12885,0,1752028340,13029.263303969994,69.78138174000196,53418.34683792 2025-07-09,02:32:22.000,190,10985454,13005,0,1752028341,13029.094896219998,69.76023435000388,53418.38876064 2025-07-09,02:32:23.000,190,10985430,12885,0,1752028342,13028.953433709998,69.78843087000132,53418.35382504001 2025-07-09,02:32:24.000,190,10985427,13045,0,1752028343,13028.811971199997,69.80252913000004,53418.4446576 2025-07-09,02:32:25.000,190,10985431,13005,0,1752028344,13028.650299759996,69.82367651999812,53418.4446576 2025-07-09,02:32:26.000,190,10985382,12925,0,1752028345,13028.562727730001,69.83777478000411,53418.49356744 2025-07-09,02:32:27.000,190,10985459,13005,0,1752028346,13028.38084736,69.82367651999812,53418.46561896 2025-07-09,02:32:28.000,190,10985447,12845,0,1752028347,13028.246121159995,69.8730204300009,53418.47260608001 2025-07-09,02:32:29.000,190,10985451,12725,0,1752028348,13028.084449719994,69.89416781999898,53418.49356744 2025-07-09,02:32:30.000,190,10985432,12765,0,1752028349,13027.996877689999,69.97170824999921,53418.49356744 2025-07-09,02:32:31.000,190,10985404,13045,0,1752028350,13027.942987209994,70.03515042000072,53418.47260608001 2025-07-09,02:32:32.000,190,10985467,12925,0,1752028351,13027.909305659989,70.1197399800003,53418.47260608001 2025-07-09,02:32:33.000,190,10985437,12885,0,1752028352,13027.875624109998,70.17613302000245,53418.48658032 2025-07-09,02:32:34.000,190,10985454,12885,0,1752028353,13027.895833039998,70.28891909999948,53418.47260608001 2025-07-09,02:32:35.000,190,10985402,12885,0,1752028354,13027.868887799988,70.34531214000162,53418.50055456001 2025-07-09,02:32:36.000,190,10985425,12645,0,1752028355,13027.862151489993,70.465147349998,53418.49356744 2025-07-09,02:32:37.000,190,10985440,13125,0,1752028356,13027.781315769993,70.58498256000166,53418.577412880004 2025-07-09,02:32:38.000,190,10985467,12765,0,1752028357,13027.747634220003,70.63432647000445,53418.5844 2025-07-09,02:32:39.000,190,10985370,13125,0,1752028358,13027.653325879997,70.81055472000298,53418.54946440001 2025-07-09,02:32:40.000,190,10985409,12845,0,1752028359,13027.538808609992,70.95153732000472,53418.56343864 2025-07-09,02:32:41.000,190,10985411,12725,0,1752028360,13027.437763959992,71.09251991999918,53418.577412880004 2025-07-09,02:32:42.000,190,10985423,12965,0,1752028361,13027.356928239991,71.2687481699977,53418.54946440001 2025-07-09,02:32:43.000,190,10985420,12965,0,1752028362,13027.249147279996,71.47317294000095,53418.62632272 2025-07-09,02:32:44.000,190,10985366,13165,0,1752028363,13027.14136632,71.60005728000397,53418.60536136 2025-07-09,02:32:45.000,190,10985417,13085,0,1752028364,13027.05379428999,71.79743292000057,53418.577412880004 2025-07-09,02:32:46.000,190,10985413,12645,0,1752028365,13027.006640119995,71.91021900000487,53418.62632272 2025-07-09,02:32:47.000,190,10985412,12805,0,1752028366,13026.946013329994,72.00185769000382,53418.62632272 2025-07-09,02:32:48.000,190,10985394,13085,0,1752028367,13026.838232369999,72.12874202999956,53418.59138712001 2025-07-09,02:32:49.000,190,10985394,13045,0,1752028368,13026.858441299999,72.29087201999937,53418.577412880004 2025-07-09,02:32:50.000,190,10985430,12965,0,1752028369,13026.91906809,72.42480549000175,53418.57042576001 2025-07-09,02:32:51.000,190,10985393,12885,0,1752028370,13027.026849049995,72.57283722000284,53418.61933560001 2025-07-09,02:32:52.000,190,10985480,12605,0,1752028371,13027.127893699995,72.69972155999858,53418.64029696001 2025-07-09,02:32:53.000,190,10985435,12885,0,1752028372,13027.32324669,72.7913602500048,53418.68221968 2025-07-09,02:32:54.000,190,10985442,12965,0,1752028373,13027.410818719996,72.9252937199999,53418.71016816001 2025-07-09,02:32:55.000,190,10985438,13125,0,1752028374,13027.545544920002,72.96053937000397,53418.745103760004 2025-07-09,02:32:56.000,190,10985494,12805,0,1752028375,13027.626380640002,73.08742370999971,53418.75907800001 2025-07-09,02:32:57.000,190,10985490,13205,0,1752028376,13027.734161599998,73.1720132699993,53418.7940136 2025-07-09,02:32:58.000,190,10985449,12765,0,1752028377,13027.875624109998,73.29184848000295,53418.8988204 2025-07-09,02:32:59.000,190,10985448,13045,0,1752028378,13027.922778279994,73.43283108000469,53418.87785904001 2025-07-09,02:33:00.000,190,10985433,12805,0,1752028379,13028.07097709999,73.55971542000043,53419.01061432 2025-07-09,02:33:01.000,190,10985428,13165,0,1752028380,13028.165285439994,73.68659976000345,53419.00362720001 2025-07-09,02:33:02.000,190,10985428,13125,0,1752028381,13028.25959378,73.77118932000303,53419.101446880006 2025-07-09,02:33:03.000,190,10985435,13045,0,1752028382,13028.347165809995,73.92627018000348,53419.18529232 2025-07-09,02:33:04.000,190,10985391,12925,0,1752028383,13028.38084736,74.08135104000394,53419.14336960001 2025-07-09,02:33:05.000,190,10985412,12965,0,1752028384,13028.448210459996,74.18003886000224,53419.23420216 2025-07-09,02:33:06.000,190,10985421,12845,0,1752028385,13028.576200349991,74.34216885000205,53419.29708624 2025-07-09,02:33:07.000,190,10985400,13165,0,1752028386,13028.630090829996,74.48315145000379,53419.33900896001 2025-07-09,02:33:08.000,190,10985444,12965,0,1752028387,13028.670508689996,74.65937970000232,53419.38791880001 2025-07-09,02:33:09.000,190,10985422,13005,0,1752028388,13028.683981310001,74.78626403999806,53419.44381576 2025-07-09,02:33:10.000,190,10985393,13125,0,1752028389,13028.683981310001,74.96954142000322,53419.485738480005 2025-07-09,02:33:11.000,190,10985414,12725,0,1752028390,13028.731135479997,75.17396618999919,53419.54163544 2025-07-09,02:33:12.000,190,10985469,13085,0,1752028391,13028.764817030002,75.32199792000029,53419.583558160004 2025-07-09,02:33:13.000,190,10985486,12605,0,1752028392,13028.771553339997,75.53347182000289,53419.69535208001 2025-07-09,02:33:14.000,190,10985476,12765,0,1752028393,13028.798498579992,75.74494571999821,53419.70932632 2025-07-09,02:33:15.000,190,10985409,12725,0,1752028394,13028.818707509992,75.87887919000059,53419.772210400006 2025-07-09,02:33:16.000,190,10985464,12885,0,1752028395,13028.852389059997,76.0410091800004,53419.80015888 2025-07-09,02:33:17.000,190,10985472,12885,0,1752028396,13028.899543229993,76.19609004000085,53419.939901280006 2025-07-09,02:33:18.000,190,10985472,12885,0,1752028397,13028.852389059997,76.32297438000387,53419.91195280001 2025-07-09,02:33:19.000,190,10985418,12885,0,1752028398,13028.913015849997,76.49215350000304,53419.99579824 2025-07-09,02:33:20.000,190,10985470,12725,0,1752028399,13028.872597989997,76.63313610000478,53420.00278536 2025-07-09,02:33:21.000,190,10985410,12965,0,1752028400,13028.879334299992,76.7459221800018,53420.07964368001 2025-07-09,02:33:22.000,190,10985477,12925,0,1752028401,13028.913015849997,76.8446100000001,53420.05868232001 2025-07-09,02:33:23.000,190,10985437,13005,0,1752028402,13028.953433709998,76.92215043000033,53420.11457928 2025-07-09,02:33:24.000,190,10985444,12925,0,1752028403,13029.034269429998,76.97854347000248,53420.17746336001 2025-07-09,02:33:25.000,190,10985436,12685,0,1752028404,13029.121841459993,76.99969086000056,53420.21239896 2025-07-09,02:33:26.000,190,10985452,13085,0,1752028405,13029.209413489989,77.01378911999927,53420.275283040006 2025-07-09,02:33:27.000,190,10985481,12605,0,1752028406,13029.243095039994,77.04903477000335,53420.4010512 2025-07-09,02:33:28.000,190,10985423,13085,0,1752028407,13029.303721829994,77.09837867999886,53420.41502544001 2025-07-09,02:33:29.000,190,10985426,12965,0,1752028408,13029.317194449999,77.14067346000229,53420.43598680001 2025-07-09,02:33:30.000,190,10985445,12765,0,1752028409,13029.35087599999,77.18296823999844,53420.48489664001 2025-07-09,02:33:31.000,190,10985467,12965,0,1752028410,13029.37108492999,77.2041156300038,53420.53380648001 2025-07-09,02:33:32.000,190,10985488,13045,0,1752028411,13029.404766479995,77.24641040999995,53420.6456004 2025-07-09,02:33:33.000,190,10985451,13205,0,1752028412,13029.384557549994,77.26755779999803,53420.65258752001 2025-07-09,02:33:34.000,190,10985481,12805,0,1752028413,13029.33740338,77.29575432000274,53420.7154716 2025-07-09,02:33:35.000,190,10985455,13045,0,1752028414,13029.296985519999,77.28870519000338,53420.757394320004 2025-07-09,02:33:36.000,190,10985428,13245,0,1752028415,13029.195940869999,77.36624562000361,53420.80630416 2025-07-09,02:33:37.000,190,10985468,13005,0,1752028416,13029.094896219998,77.35919649000425,53420.84822688001 2025-07-09,02:33:38.000,190,10985447,13005,0,1752028417,13028.946697400002,77.38739301000169,53420.90412384 2025-07-09,02:33:39.000,190,10985434,12845,0,1752028418,13028.751344409997,77.44378605000384,53420.93207232 2025-07-09,02:33:40.000,190,10985407,13285,0,1752028419,13028.569464039996,77.52837561000342,53420.93207232 2025-07-09,02:33:41.000,190,10985449,12725,0,1752028420,13028.37411104999,77.57771951999894,53421.00893064 2025-07-09,02:33:42.000,190,10985490,12725,0,1752028421,13028.17875806,77.66230907999852,53420.98098216 2025-07-09,02:33:43.000,190,10985441,12925,0,1752028422,13027.929514589989,77.6975547300026,53420.98098216 2025-07-09,02:33:44.000,190,10985458,12925,0,1752028423,13027.619644329992,77.7609969000041,53420.9600208 2025-07-09,02:33:45.000,190,10985400,13005,0,1752028424,13027.329982999996,77.80329168000026,53420.93207232 2025-07-09,02:33:46.000,190,10985470,12765,0,1752028425,13026.99316749999,77.84558646000369,53420.91809808001 2025-07-09,02:33:47.000,190,10985474,12965,0,1752028426,13026.710242479989,77.87378298000112,53420.86220112 2025-07-09,02:33:48.000,190,10985447,13125,0,1752028427,13026.373426979997,77.88083211000048,53420.82027840001 2025-07-09,02:33:49.000,190,10985385,12925,0,1752028428,13026.08376565,77.8949303699992,53420.81329128 2025-07-09,02:33:50.000,190,10985490,12845,0,1752028429,13025.74021384,77.90197949999856,53420.73643296 2025-07-09,02:33:51.000,190,10985450,12925,0,1752028430,13025.403398339993,77.93017602000327,53420.72944584001 2025-07-09,02:33:52.000,190,10985506,13285,0,1752028431,13024.999219739992,77.95132341000135,53420.659574640005 2025-07-09,02:33:53.000,190,10985454,13085,0,1752028432,13024.60177745,77.97951992999879,53420.58271632001 2025-07-09,02:33:54.000,190,10985422,13005,0,1752028433,13024.197598849998,78.02886384000158,53420.491883760005 2025-07-09,02:33:55.000,190,10985459,12925,0,1752028434,13023.820365489992,78.05001122999965,53420.42899968 2025-07-09,02:33:56.000,190,10985437,12885,0,1752028435,13023.429659509995,78.07115861999773,53420.30323152 2025-07-09,02:33:57.000,190,10985475,13125,0,1752028436,13023.065898769994,78.07820775000437,53420.21239896 2025-07-09,02:33:58.000,190,10985387,12645,0,1752028437,13022.715610649997,78.07115861999773,53420.07265656 2025-07-09,02:33:59.000,190,10985428,13285,0,1752028438,13022.392267769996,78.12755165999988,53419.96784976 2025-07-09,02:34:00.000,190,10985400,13125,0,1752028439,13022.10260644,78.16984644000331,53419.91195280001 2025-07-09,02:34:01.000,190,10985456,12925,0,1752028440,13021.799472489998,78.24033774000418,53419.85605584 2025-07-09,02:34:02.000,190,10985465,13125,0,1752028441,13021.482865919992,78.31082903999777,53419.72330056001 2025-07-09,02:34:03.000,190,10985451,13245,0,1752028442,13021.233622449996,78.38132033999864,53419.653429360005 2025-07-09,02:34:04.000,190,10985456,12925,0,1752028443,13021.031533149995,78.43066425000143,53419.5625968 2025-07-09,02:34:05.000,190,10985397,13045,0,1752028444,13020.75534443999,78.45886076999886,53419.4228544 2025-07-09,02:34:06.000,190,10985463,12965,0,1752028445,13020.533046209988,78.50820468000165,53419.38791880001 2025-07-09,02:34:07.000,190,10985452,12765,0,1752028446,13020.364638459992,78.55754859000444,53419.25516352 2025-07-09,02:34:08.000,190,10985429,12845,0,1752028447,13020.196230709997,78.62099075999868,53419.18529232 2025-07-09,02:34:09.000,190,10985440,12685,0,1752028448,13020.061504509991,78.67033467000147,53419.11542112 2025-07-09,02:34:10.000,190,10985426,12885,0,1752028449,13019.96045985999,78.67738380000083,53419.031575680005 2025-07-09,02:34:11.000,190,10985407,12885,0,1752028450,13019.87962413999,78.72672771000362,53418.98965296 2025-07-09,02:34:12.000,190,10985414,13005,0,1752028451,13019.82573366,78.71967858000426,53418.8988204 2025-07-09,02:34:13.000,190,10985445,12765,0,1752028452,13019.83920627999,78.7126294500049,53418.83593632001 2025-07-09,02:34:14.000,190,10985461,13005,0,1752028453,13019.852678899995,78.74787510000169,53418.75907800001 2025-07-09,02:34:15.000,190,10985432,13125,0,1752028454,13019.85941520999,78.82541553000192,53418.67523256 2025-07-09,02:34:16.000,190,10985442,12685,0,1752028455,13019.913305689995,78.81836640000256,53418.62632272 2025-07-09,02:34:17.000,190,10985451,13205,0,1752028456,13019.96719617,78.84656292,53418.62632272 2025-07-09,02:34:18.000,190,10985474,13245,0,1752028457,13019.96719617,78.91705422000086,53418.55645152 2025-07-09,02:34:19.000,190,10985449,12845,0,1752028458,13019.96719617,79.00869290999981,53418.53549016 2025-07-09,02:34:20.000,190,10985426,12885,0,1752028459,13019.973932479996,79.16377377000026,53418.48658032 2025-07-09,02:34:21.000,190,10985442,12765,0,1752028460,13019.98066878999,79.27655985000456,53418.41670912 2025-07-09,02:34:22.000,190,10985437,13045,0,1752028461,13019.98066878999,79.41754244999902,53418.38177352001 2025-07-09,02:34:23.000,190,10985416,13045,0,1752028462,13020.021086649991,79.46688636000181,53418.38876064 2025-07-09,02:34:24.000,190,10985464,12725,0,1752028463,13020.02782296,79.5514759200014,53418.33286368001 2025-07-09,02:34:25.000,190,10985468,13085,0,1752028464,13020.04803189,79.64311461000034,53418.35382504001 2025-07-09,02:34:26.000,190,10985459,13085,0,1752028465,13020.081713439991,79.74180242999864,53418.30491520001 2025-07-09,02:34:27.000,190,10985435,12645,0,1752028466,13020.081713439991,79.85458851000294,53418.23504400001 2025-07-09,02:34:28.000,190,10985409,12885,0,1752028467,13020.074977129996,79.9603254600006,53418.24901824 2025-07-09,02:34:29.000,190,10985452,13045,0,1752028468,13020.101922369991,80.01671850000275,53418.20709552001 2025-07-09,02:34:30.000,190,10985417,13085,0,1752028469,13020.128867610001,80.11540632000106,53418.17215992 2025-07-09,02:34:31.000,190,10985402,12885,0,1752028470,13020.189494400001,80.19294675000128,53418.15119856 2025-07-09,02:34:32.000,190,10985384,12965,0,1752028471,13020.216439639997,80.20704501,53418.15119856 2025-07-09,02:34:33.000,190,10985442,13045,0,1752028472,13020.310747980002,80.29868369999895,53418.10927584 2025-07-09,02:34:34.000,190,10985453,12845,0,1752028473,13020.398320009997,80.3198310900043,53418.10927584 2025-07-09,02:34:35.000,190,10985474,13045,0,1752028474,13020.506100969993,80.39032238999789,53418.06735312001 2025-07-09,02:34:36.000,190,10985434,12965,0,1752028475,13020.607145619993,80.4537645599994,53418.05337888 2025-07-09,02:34:37.000,190,10985457,13125,0,1752028476,13020.782289679999,80.48901021000347,53418.05337888 2025-07-09,02:34:38.000,190,10985453,12965,0,1752028477,13020.950697429995,80.5665506400037,53418.06735312001 2025-07-09,02:34:39.000,190,10985447,12965,0,1752028478,13021.092159939995,80.54540324999834,53417.98350768 2025-07-09,02:34:40.000,190,10985429,13245,0,1752028479,13021.253831379996,80.6017962900005,53418.06735312001 2025-07-09,02:34:41.000,190,10985408,12805,0,1752028480,13021.476129609997,80.61589454999921,53418.12325008 2025-07-09,02:34:42.000,190,10985459,13245,0,1752028481,13021.759054629998,80.58769803000177,53418.17914704 2025-07-09,02:34:43.000,190,10985434,12885,0,1752028482,13021.97461654999,80.54540324999834,53418.17914704 2025-07-09,02:34:44.000,190,10985423,13085,0,1752028483,13022.250805259995,80.52425586000027,53418.2699796 2025-07-09,02:34:45.000,190,10985405,12925,0,1752028484,13022.506785040001,80.50310847000219,53418.30491520001 2025-07-09,02:34:46.000,190,10985427,13365,0,1752028485,13022.762764819992,80.51015760000155,53418.29792808 2025-07-09,02:34:47.000,190,10985451,12685,0,1752028486,13023.099580319998,80.48196108000411,53418.32587656 2025-07-09,02:34:48.000,190,10985378,12845,0,1752028487,13023.429659509995,80.4185189100026,53418.43767048 2025-07-09,02:34:49.000,190,10985458,12965,0,1752028488,13023.732793459996,80.43261717000132,53418.42369624001 2025-07-09,02:34:50.000,190,10985433,13005,0,1752028489,13024.076345269998,80.40442065000389,53418.528503040005 2025-07-09,02:34:51.000,190,10985466,13085,0,1752028490,13024.386215529994,80.39737152000453,53418.528503040005 2025-07-09,02:34:52.000,190,10985450,13045,0,1752028491,13024.689349479995,80.36212587000045,53418.62632272 2025-07-09,02:34:53.000,190,10985424,12845,0,1752028492,13025.026164980001,80.3550767400011,53418.68920680001 2025-07-09,02:34:54.000,190,10985436,13445,0,1752028493,13025.295617379998,80.32688022000366,53418.73112952 2025-07-09,02:34:55.000,190,10985473,12885,0,1752028494,13025.639169189999,80.31278195999766,53418.80798784001 2025-07-09,02:34:56.000,190,10985413,12925,0,1752028495,13025.90188528,80.31278195999766,53418.912794640004 2025-07-09,02:34:57.000,190,10985415,13085,0,1752028496,13026.130919819996,80.3550767400011,53418.95471736001 2025-07-09,02:34:58.000,190,10985414,12765,0,1752028497,13026.413844839997,80.36212587000045,53419.108434 2025-07-09,02:34:59.000,190,10985427,13085,0,1752028498,13026.676560929998,80.40442065000389,53419.19227944001 2025-07-09,02:35:00.000,190,10985423,12965,0,1752028499,13026.946013329994,80.42556804000196,53419.248176400004 2025-07-09,02:35:01.000,190,10985448,13165,0,1752028500,13027.24241097,80.4537645599994,53419.34599608 2025-07-09,02:35:02.000,190,10985466,12885,0,1752028501,13027.491654439997,80.46081368999876,53419.47875136001 2025-07-09,02:35:03.000,190,10985407,12805,0,1752028502,13027.727425290002,80.55950151000434,53419.5625968 2025-07-09,02:35:04.000,190,10985437,12965,0,1752028503,13028.003613999994,80.60884541999985,53419.68137784 2025-07-09,02:35:05.000,190,10985418,12885,0,1752028504,13028.32022057,80.62294367999857,53419.78618464 2025-07-09,02:35:06.000,190,10985435,13325,0,1752028505,13028.596409279991,80.72868063000351,53419.89797856 2025-07-09,02:35:07.000,190,10985458,12765,0,1752028506,13028.892806919997,80.71458237000479,53419.988811120005 2025-07-09,02:35:08.000,190,10985472,12605,0,1752028507,13029.162259319994,80.74277889000223,53420.10060504001 2025-07-09,02:35:09.000,190,10985410,13205,0,1752028508,13029.43171171999,80.72163150000415,53420.24034744 2025-07-09,02:35:10.000,190,10985433,12925,0,1752028509,13029.64053733,80.7004841099988,53420.28925728 2025-07-09,02:35:11.000,190,10985491,12965,0,1752028510,13029.977352829992,80.64409107000392,53420.4010512 2025-07-09,02:35:12.000,190,10985452,12885,0,1752028511,13030.341113569993,80.61589454999921,53420.56175496001 2025-07-09,02:35:13.000,190,10985425,12965,0,1752028512,13030.698138,80.59474716000113,53420.68752312 2025-07-09,02:35:14.000,190,10985445,13005,0,1752028513,13031.041689810001,80.6017962900005,53420.757394320004 2025-07-09,02:35:15.000,190,10985427,12845,0,1752028514,13031.324614830002,80.53130498999963,53420.925085200004 2025-07-09,02:35:16.000,190,10985456,12765,0,1752028515,13031.627748779989,80.53130498999963,53421.029892 2025-07-09,02:35:17.000,190,10985468,12845,0,1752028516,13031.99150951999,80.44671543000004,53421.18360864001 2025-07-09,02:35:18.000,190,10985408,12965,0,1752028517,13032.355270259992,80.40442065000389,53421.28841544 2025-07-09,02:35:19.000,190,10985451,13005,0,1752028518,13032.786394099989,80.38327325999853,53421.43514496 2025-07-09,02:35:20.000,190,10985447,12765,0,1752028519,13033.183836389995,80.3550767400011,53421.60982296001 2025-07-09,02:35:21.000,190,10985396,13125,0,1752028520,13033.588014989997,80.31278195999766,53421.728603999996 2025-07-09,02:35:22.000,190,10985454,13005,0,1752028521,13033.965248349989,80.26343805000215,53421.86135928 2025-07-09,02:35:23.000,190,10985456,13085,0,1752028522,13034.34921801999,80.24229066000407,53421.98014032 2025-07-09,02:35:24.000,190,10985454,12925,0,1752028523,13034.699506140001,80.22819239999808,53422.14084408001 2025-07-09,02:35:25.000,190,10985462,13045,0,1752028524,13035.056530569993,80.29868369999895,53422.31552208 2025-07-09,02:35:26.000,190,10985456,13125,0,1752028525,13035.32598296999,80.3057328299983,53422.47622584001 2025-07-09,02:35:27.000,190,10985445,12925,0,1752028526,13035.501127029995,80.36212587000045,53422.65090384 2025-07-09,02:35:28.000,190,10985459,13005,0,1752028527,13035.52807226999,80.46081368999876,53422.790646240006 2025-07-09,02:35:29.000,190,10985467,12965,0,1752028528,13035.561753819995,80.53130498999963,53422.90942728001 2025-07-09,02:35:30.000,190,10985492,12605,0,1752028529,13035.67627109,80.6017962900005,53423.07711816001 2025-07-09,02:35:31.000,190,10985435,12965,0,1752028530,13035.743634189996,80.59474716000113,53423.18891208 2025-07-09,02:35:32.000,190,10985441,13085,0,1752028531,13035.912041939991,80.55950151000434,53423.35660296 2025-07-09,02:35:33.000,190,10985426,12885,0,1752028532,13036.019822900002,80.6017962900005,53423.440448400004 2025-07-09,02:35:34.000,190,10985458,13405,0,1752028533,13036.168021719997,80.62294367999857,53423.58019080001 2025-07-09,02:35:35.000,190,10985447,12805,0,1752028534,13036.329693159998,80.6017962900005,53423.71993320001 2025-07-09,02:35:36.000,190,10985478,12925,0,1752028535,13036.444210429989,80.58769803000177,53423.83172712 2025-07-09,02:35:37.000,190,10985392,13205,0,1752028536,13036.659772349994,80.58769803000177,53423.9295468 2025-07-09,02:35:38.000,190,10985457,12925,0,1752028537,13036.781025929995,80.58064890000242,53424.02037936 2025-07-09,02:35:39.000,190,10985445,12765,0,1752028538,13036.86859795999,80.54540324999834,53424.11819904 2025-07-09,02:35:40.000,190,10985455,12765,0,1752028539,13036.93596106,80.51015760000155,53424.229992960005 2025-07-09,02:35:41.000,190,10985428,12845,0,1752028540,13037.030269399991,80.53130498999963,53424.35576112 2025-07-09,02:35:42.000,190,10985459,12805,0,1752028541,13037.117841430001,80.48901021000347,53424.516464880006 2025-07-09,02:35:43.000,190,10985398,13005,0,1752028542,13037.191940839992,80.49605934000283,53424.62127168 2025-07-09,02:35:44.000,190,10985458,12965,0,1752028543,13037.218886080002,80.43966630000068,53424.733065600005 2025-07-09,02:35:45.000,190,10985429,12925,0,1752028544,13037.252567629992,80.41146978000324,53424.85883376 2025-07-09,02:35:46.000,190,10985457,12965,0,1752028545,13037.313194419992,80.42556804000196,53424.998576160004 2025-07-09,02:35:47.000,190,10985473,12765,0,1752028546,13037.360348590002,80.41146978000324,53425.047486 2025-07-09,02:35:48.000,190,10985393,12925,0,1752028547,13037.360348590002,80.28458544000023,53425.21517688 2025-07-09,02:35:49.000,190,10985426,12925,0,1752028548,13037.326667039997,80.27753631000087,53425.27107384 2025-07-09,02:35:50.000,190,10985423,13085,0,1752028549,13037.212149769992,80.26343805000215,53425.34793216001 2025-07-09,02:35:51.000,190,10985428,12805,0,1752028550,13037.111105119991,80.19999588000064,53425.37588064001 2025-07-09,02:35:52.000,190,10985482,12925,0,1752028551,13037.01679678,80.12245545000042,53425.51562304001 2025-07-09,02:35:53.000,190,10985488,12845,0,1752028552,13037.003324159996,80.11540632000106,53425.54357152001 2025-07-09,02:35:54.000,190,10985446,12965,0,1752028553,13037.01679678,80.09425893000298,53425.64837832 2025-07-09,02:35:55.000,190,10985459,13125,0,1752028554,13036.96964260999,80.0096693700034,53425.70427528 2025-07-09,02:35:56.000,190,10985460,12845,0,1752028555,13036.841652719995,79.94622720000189,53425.8160692 2025-07-09,02:35:57.000,190,10985445,13205,0,1752028556,13036.63282711,79.86868677000166,53425.86497904 2025-07-09,02:35:58.000,190,10985462,12925,0,1752028557,13036.477891979994,79.79819547000079,53425.89991464001 2025-07-09,02:35:59.000,190,10985439,12925,0,1752028558,13036.282538990003,79.73475329999928,53425.91388888 2025-07-09,02:36:00.000,190,10985439,12885,0,1752028559,13036.208439579998,79.67131112999778,53425.9907472 2025-07-09,02:36:01.000,190,10985489,12805,0,1752028560,13036.107394929997,79.6501637399997,53425.955811600004 2025-07-09,02:36:02.000,190,10985470,12765,0,1752028561,13036.033295519992,79.62901635000162,53425.99773432001 2025-07-09,02:36:03.000,190,10985478,12725,0,1752028562,13035.965932419997,79.59377070000482,53425.9907472 2025-07-09,02:36:04.000,190,10985459,13245,0,1752028563,13035.824469909996,79.56557418000011,53426.06760552001 2025-07-09,02:36:05.000,190,10985472,12805,0,1752028564,13035.55501751,79.53737766000268,53426.04664416001 2025-07-09,02:36:06.000,190,10985441,12925,0,1752028565,13035.339455589994,79.50918113999796,53426.03266992 2025-07-09,02:36:07.000,190,10985416,12845,0,1752028566,13035.123893669988,79.5514759200014,53426.06760552001 2025-07-09,02:36:08.000,190,10985410,12765,0,1752028567,13035.043057950003,79.57262330999947,53426.0606184 2025-07-09,02:36:09.000,190,10985470,13125,0,1752028568,13034.908331749997,79.63606548000098,53426.03266992 2025-07-09,02:36:10.000,190,10985448,12845,0,1752028569,13034.854441269992,79.64311461000034,53426.03266992 2025-07-09,02:36:11.000,190,10985484,13005,0,1752028570,13034.719715070001,79.67131112999778,53426.06760552001 2025-07-09,02:36:12.000,190,10985440,12965,0,1752028571,13034.638879350001,79.70655678000185,53426.15843808 2025-07-09,02:36:13.000,190,10985433,12845,0,1752028572,13034.483944219995,79.69950765000249,53426.06760552001 2025-07-09,02:36:14.000,190,10985476,13045,0,1752028573,13034.36942694999,79.70655678000185,53426.05363128 2025-07-09,02:36:15.000,190,10985465,12765,0,1752028574,13034.201019199994,79.69950765000249,53426.01170856 2025-07-09,02:36:16.000,190,10985471,12965,0,1752028575,13034.032611449999,79.72065504000057,53426.01170856 2025-07-09,02:36:17.000,190,10985467,12965,0,1752028576,13033.904621559988,79.748851559998,53425.98376008 2025-07-09,02:36:18.000,190,10985479,13045,0,1752028577,13033.756422739993,79.75590069000464,53425.9907472 2025-07-09,02:36:19.000,190,10985429,12685,0,1752028578,13033.614960229992,79.76999895000336,53425.96978584001 2025-07-09,02:36:20.000,190,10985467,12725,0,1752028579,13033.513915579992,79.84049025000422,53425.92786312001 2025-07-09,02:36:21.000,190,10985466,13205,0,1752028580,13033.372453069991,79.96737458999996,53425.92786312001 2025-07-09,02:36:22.000,190,10985490,12925,0,1752028581,13033.264672109995,80.0096693700034,53425.906901760005 2025-07-09,02:36:23.000,190,10985435,13005,0,1752028582,13033.10973697999,80.05196414999955,53425.8859404 2025-07-09,02:36:24.000,190,10985423,12965,0,1752028583,13033.01542864,80.13655370999913,53425.87895328001 2025-07-09,02:36:25.000,190,10985450,12925,0,1752028584,13032.873966129999,80.21409413999936,53425.86497904 2025-07-09,02:36:26.000,190,10985426,12965,0,1752028585,13032.772921479998,80.32688022000366,53425.83004344001 2025-07-09,02:36:27.000,190,10985429,12925,0,1752028586,13032.658404209993,80.40442065000389,53425.84401768 2025-07-09,02:36:28.000,190,10985458,12965,0,1752028587,13032.604513730003,80.47491195000475,53425.82305632 2025-07-09,02:36:29.000,190,10985473,12885,0,1752028588,13032.550623249997,80.58769803000177,53425.87895328001 2025-07-09,02:36:30.000,190,10985470,13125,0,1752028589,13032.429369669997,80.70753323999816,53425.89292752 2025-07-09,02:36:31.000,190,10985502,12925,0,1752028590,13032.341797640001,80.84146671000053,53425.86497904 2025-07-09,02:36:32.000,190,10985456,12925,0,1752028591,13032.267698229996,80.98949844000163,53425.837030560004 2025-07-09,02:36:33.000,190,10985419,13085,0,1752028592,13032.1801262,81.17982494999887,53425.78113360001 2025-07-09,02:36:34.000,190,10985478,12685,0,1752028593,13032.045399999995,81.29966016000253,53425.83004344001 2025-07-09,02:36:35.000,190,10985441,13085,0,1752028594,13032.004982139995,81.37720059000276,53425.78113360001 2025-07-09,02:36:36.000,190,10985431,13085,0,1752028595,13031.89720118,81.5040849299985,53425.73222376001 2025-07-09,02:36:37.000,190,10985449,12605,0,1752028596,13031.81636546,81.6168710100028,53425.71126240001 2025-07-09,02:36:38.000,190,10985452,12965,0,1752028597,13031.681639259994,81.6803131800043,53425.6763268 2025-07-09,02:36:39.000,190,10985437,12925,0,1752028598,13031.580594609994,81.82129577999876,53425.669339680004 2025-07-09,02:36:40.000,190,10985466,13045,0,1752028599,13031.546913059989,81.91998360000434,53425.641391200006 2025-07-09,02:36:41.000,190,10985465,12765,0,1752028600,13031.526704129989,82.04686794000008,53425.58549424 2025-07-09,02:36:42.000,190,10985448,12845,0,1752028601,13031.519967819993,82.11735924000095,53425.61344272001 2025-07-09,02:36:43.000,190,10985417,12765,0,1752028602,13031.459341029993,82.16670315000374,53425.55055864 2025-07-09,02:36:44.000,190,10985481,12965,0,1752028603,13031.317878519993,82.20194880000054,53425.49466168001 2025-07-09,02:36:45.000,190,10985486,12645,0,1752028604,13031.243779110002,82.33588227000291,53425.45972608 2025-07-09,02:36:46.000,190,10985464,12925,0,1752028605,13031.129261839997,82.37112791999971,53425.42479048001 2025-07-09,02:36:47.000,190,10985470,13125,0,1752028606,13031.129261839997,82.4557174799993,53425.39684200001 2025-07-09,02:36:48.000,190,10985404,13005,0,1752028607,13031.135998149992,82.51211052000144,53425.403829120005 2025-07-09,02:36:49.000,190,10985471,13045,0,1752028608,13031.102316600001,82.52620878000016,53425.29902232001 2025-07-09,02:36:50.000,190,10985455,13205,0,1752028609,13031.082107670001,82.483914000004,53425.25709960001 2025-07-09,02:36:51.000,190,10985465,13125,0,1752028610,13031.041689810001,82.54735616999824,53425.27806096001 2025-07-09,02:36:52.000,190,10985474,12845,0,1752028611,13030.954117779991,82.56145443000423,53425.20120264 2025-07-09,02:36:53.000,190,10985471,12965,0,1752028612,13030.92043623,82.56850356000359,53425.12434432 2025-07-09,02:36:54.000,190,10985475,13285,0,1752028613,13030.87328205999,82.58260182000231,53425.14530568 2025-07-09,02:36:55.000,190,10985456,13125,0,1752028614,13030.73855586,82.60374921000039,53425.07543448 2025-07-09,02:36:56.000,190,10985400,12765,0,1752028615,13030.61730228,82.59670008000103,53424.98460192 2025-07-09,02:36:57.000,190,10985421,12925,0,1752028616,13030.57014810999,82.58260182000231,53424.94267920001 2025-07-09,02:36:58.000,190,10985447,12965,0,1752028617,13030.482576079994,82.62489659999846,53424.91473072 2025-07-09,02:36:59.000,190,10985451,12925,0,1752028618,13030.395004049999,82.60374921000039,53424.84485952001 2025-07-09,02:37:00.000,190,10985439,12765,0,1752028619,13030.287223089988,82.60374921000039,53424.7680012 2025-07-09,02:37:01.000,190,10985441,12925,0,1752028620,13030.105342720002,82.6178474699991,53424.684155760006 2025-07-09,02:37:02.000,190,10985457,12845,0,1752028621,13029.930198659997,82.53325790999952,53424.62127168 2025-07-09,02:37:03.000,190,10985484,12765,0,1752028622,13029.802208770001,82.49096313000337,53424.495503520004 2025-07-09,02:37:04.000,190,10985471,12965,0,1752028623,13029.755054599991,82.47686487000465,53424.41165808 2025-07-09,02:37:05.000,190,10985439,12965,0,1752028624,13029.687691499996,82.49801226000272,53424.348774000006 2025-07-09,02:37:06.000,190,10985477,12925,0,1752028625,13029.57991054,82.483914000004,53424.25794144 2025-07-09,02:37:07.000,190,10985425,12925,0,1752028626,13029.445184339995,82.46276660999865,53424.132173280006 2025-07-09,02:37:08.000,190,10985426,13125,0,1752028627,13029.35087599999,82.4557174799993,53424.04134072 2025-07-09,02:37:09.000,190,10985471,12805,0,1752028628,13029.229622419989,82.5191596500008,53424.00640512001 2025-07-09,02:37:10.000,190,10985439,12965,0,1752028629,13029.034269429998,82.52620878000016,53423.90858544 2025-07-09,02:37:11.000,190,10985445,12845,0,1752028630,13028.805234890002,82.54030703999888,53423.8596756 2025-07-09,02:37:12.000,190,10985462,12765,0,1752028631,13028.670508689996,82.49801226000272,53423.76884304001 2025-07-09,02:37:13.000,190,10985410,13045,0,1752028632,13028.5425188,82.54030703999888,53423.58717792 2025-07-09,02:37:14.000,190,10985443,12805,0,1752028633,13028.40105629,82.56850356000359,53423.57320368 2025-07-09,02:37:15.000,190,10985456,12805,0,1752028634,13028.124867579994,82.61079833999975,53423.440448400004 2025-07-09,02:37:16.000,190,10985481,12725,0,1752028635,13027.835206249998,82.59670008000103,53423.26577040001 2025-07-09,02:37:17.000,190,10985406,12765,0,1752028636,13027.579226469992,82.56850356000359,53423.18192496 2025-07-09,02:37:18.000,190,10985429,13125,0,1752028637,13027.350191929996,82.53325790999952,53423.1609636 2025-07-09,02:37:19.000,190,10985461,12925,0,1752028638,13027.11442107999,82.54735616999824,53423.007246960005 2025-07-09,02:37:20.000,190,10985445,12805,0,1752028639,13026.925804399994,82.49801226000272,53422.902440159996 2025-07-09,02:37:21.000,190,10985435,13085,0,1752028640,13026.690033549989,82.44866834999993,53422.85353032 2025-07-09,02:37:22.000,190,10985451,13005,0,1752028641,13026.535098419998,82.46276660999865,53422.76269776001 2025-07-09,02:37:23.000,190,10985459,13045,0,1752028642,13026.380163289992,82.44161922000058,53422.59500688001 2025-07-09,02:37:24.000,190,10985445,13125,0,1752028643,13026.258909709992,82.41342270000314,53422.47622584001 2025-07-09,02:37:25.000,190,10985452,12725,0,1752028644,13026.06355672,82.39227530999779,53422.4622516 2025-07-09,02:37:26.000,190,10985530,12885,0,1752028645,13025.88167635,82.37112791999971,53422.35045768 2025-07-09,02:37:27.000,190,10985461,13045,0,1752028646,13025.605487639994,82.25129271000333,53422.24565088 2025-07-09,02:37:28.000,190,10985408,12925,0,1752028647,13025.430343579988,82.25834184000269,53422.14084408001 2025-07-09,02:37:29.000,190,10985464,13005,0,1752028648,13025.261935829993,82.19489967000118,53422.050011520005 2025-07-09,02:37:30.000,190,10985447,12805,0,1752028649,13025.147418560002,82.19489967000118,53421.94520472001 2025-07-09,02:37:31.000,190,10985477,12885,0,1752028650,13024.972274499996,82.20194880000054,53421.81244944 2025-07-09,02:37:32.000,190,10985470,12805,0,1752028651,13024.84428461,82.12440837000031,53421.74257824 2025-07-09,02:37:33.000,190,10985464,13125,0,1752028652,13024.729767339995,82.23014531999797,53421.57488736 2025-07-09,02:37:34.000,190,10985426,12925,0,1752028653,13024.61525006999,82.18080141000246,53421.57488736 2025-07-09,02:37:35.000,190,10985468,12845,0,1752028654,13024.588304829995,82.15965402000438,53421.47008056001 2025-07-09,02:37:36.000,190,10985438,12725,0,1752028655,13024.54115066,82.19489967000118,53421.37226088001 2025-07-09,02:37:37.000,190,10985460,12965,0,1752028656,13024.467051249994,82.22309618999861,53421.25347984001 2025-07-09,02:37:38.000,190,10985420,12885,0,1752028657,13024.426633389994,82.29358748999948,53421.13469880001 2025-07-09,02:37:39.000,190,10985462,12965,0,1752028658,13024.406424459994,82.39227530999779,53421.02290488 2025-07-09,02:37:40.000,190,10985448,13045,0,1752028659,13024.43336969999,82.50506139000208,53420.98098216 2025-07-09,02:37:41.000,190,10985432,13005,0,1752028660,13024.339061359999,82.61079833999975,53420.91111096 2025-07-09,02:37:42.000,190,10985453,12965,0,1752028661,13024.238016709998,82.70243702999869,53420.82027840001 2025-07-09,02:37:43.000,190,10985446,13445,0,1752028662,13024.123499439993,82.83637050000107,53420.76438144 2025-07-09,02:37:44.000,190,10985489,12885,0,1752028663,13024.022454789992,82.89981267000258,53420.708484480005 2025-07-09,02:37:45.000,190,10985459,13125,0,1752028664,13024.022454789992,82.9773531000028,53420.610664800006 2025-07-09,02:37:46.000,190,10985480,12965,0,1752028665,13024.062872649993,83.06194266000239,53420.51983224 2025-07-09,02:37:47.000,190,10985434,13165,0,1752028666,13024.150444679988,83.15358135000133,53420.540793600005 2025-07-09,02:37:48.000,190,10985427,12765,0,1752028667,13024.258225639998,83.20997439000348,53420.491883760005 2025-07-09,02:37:49.000,190,10985448,13285,0,1752028668,13024.366006599994,83.29456395000307,53420.42899968 2025-07-09,02:37:50.000,190,10985489,12885,0,1752028669,13024.507469109994,83.34390785999858,53420.36611560001 2025-07-09,02:37:51.000,190,10985484,12805,0,1752028670,13024.54115066,83.4214482899988,53420.39406408001 2025-07-09,02:37:52.000,190,10985470,13005,0,1752028671,13024.48052387,83.48489046000032,53420.31720576001 2025-07-09,02:37:53.000,190,10985407,12765,0,1752028672,13024.440106009999,83.52013611000439,53420.26829592001 2025-07-09,02:37:54.000,190,10985474,12965,0,1752028673,13024.47378755999,83.50603784999839,53420.24034744 2025-07-09,02:37:55.000,190,10985480,12765,0,1752028674,13024.52094173,83.59062740999798,53420.18445048 2025-07-09,02:37:56.000,190,10985453,13045,0,1752028675,13024.648931619995,83.63292219000141,53420.14951488001 2025-07-09,02:37:57.000,190,10985470,12885,0,1752028676,13024.77692150999,83.60472567000397,53420.156502000005 2025-07-09,02:37:58.000,190,10985412,12965,0,1752028677,13024.918384019991,83.63292219000141,53420.10060504001 2025-07-09,02:37:59.000,190,10985477,12965,0,1752028678,13025.026164980001,83.64702045000013,53420.07964368001 2025-07-09,02:38:00.000,190,10985488,12965,0,1752028679,13025.174363799997,83.73865913999907,53420.05169520001 2025-07-09,02:38:01.000,190,10985459,13445,0,1752028680,13025.214781659997,83.79505218000122,53420.0167596 2025-07-09,02:38:02.000,190,10985453,13085,0,1752028681,13025.255199519997,83.85849435000273,53419.988811120005 2025-07-09,02:38:03.000,190,10985469,13045,0,1752028682,13025.356244169998,83.9289856500036,53420.00278536 2025-07-09,02:38:04.000,190,10985448,12965,0,1752028683,13025.470761439989,84.03472260000126,53420.04470808 2025-07-09,02:38:05.000,190,10985484,13005,0,1752028684,13025.558333469999,84.05586998999934,53420.00278536 2025-07-09,02:38:06.000,190,10985462,13005,0,1752028685,13025.67285073999,84.09111564000341,53420.05868232001 2025-07-09,02:38:07.000,190,10985482,12925,0,1752028686,13025.73347752999,84.14750867999828,53420.0167596 2025-07-09,02:38:08.000,190,10985425,13125,0,1752028687,13025.79410431999,84.20390172000043,53419.97483688 2025-07-09,02:38:09.000,190,10985460,13125,0,1752028688,13025.84125849,84.21799997999915,53419.96784976 2025-07-09,02:38:10.000,190,10985443,13125,0,1752028689,13025.908621589995,84.24619650000386,53419.92592704 2025-07-09,02:38:11.000,190,10985494,13045,0,1752028690,13026.009666239996,84.2391473700045,53420.00278536 2025-07-09,02:38:12.000,190,10985476,12845,0,1752028691,13026.077029339991,84.2391473700045,53420.03073384001 2025-07-09,02:38:13.000,190,10985422,12765,0,1752028692,13026.191546609996,84.18980346000171,53419.96086264001 2025-07-09,02:38:14.000,190,10985488,12845,0,1752028693,13026.265646020001,84.18275433000235,53419.99579824 2025-07-09,02:38:15.000,190,10985452,13125,0,1752028694,13026.353218049997,84.18275433000235,53419.97483688 2025-07-09,02:38:16.000,190,10985413,13125,0,1752028695,13026.393635909997,84.18275433000235,53419.96784976 2025-07-09,02:38:17.000,190,10985489,12925,0,1752028696,13026.434053769997,84.14045954999892,53420.00278536 2025-07-09,02:38:18.000,190,10985413,13085,0,1752028697,13026.501416869993,84.08406651000405,53420.00977248001 2025-07-09,02:38:19.000,190,10985480,12765,0,1752028698,13026.514889489998,84.05586998999934,53419.96086264001 2025-07-09,02:38:20.000,190,10985406,13005,0,1752028699,13026.568779970003,84.04177173000062,53420.02374672 2025-07-09,02:38:21.000,190,10985464,12805,0,1752028700,13026.568779970003,84.01357521000318,53420.03073384001 2025-07-09,02:38:22.000,190,10985478,12845,0,1752028701,13026.622670449993,84.02062434000254,53420.037720960005 2025-07-09,02:38:23.000,190,10985451,12965,0,1752028702,13026.683297239993,84.00652608000382,53419.96086264001 2025-07-09,02:38:24.000,190,10985482,12845,0,1752028703,13026.710242479989,83.99947695000446,53420.05169520001 2025-07-09,02:38:25.000,190,10985476,12885,0,1752028704,13026.710242479989,83.94308391000231,53420.05169520001 2025-07-09,02:38:26.000,190,10985460,12685,0,1752028705,13026.696769859998,83.95718217000103,53420.037720960005 2025-07-09,02:38:27.000,190,10985467,12965,0,1752028706,13026.629406759988,83.95718217000103,53420.07265656 2025-07-09,02:38:28.000,190,10985414,12605,0,1752028707,13026.609197829988,83.95718217000103,53420.107592160006 2025-07-09,02:38:29.000,190,10985437,12805,0,1752028708,13026.562043659993,83.97128042999975,53420.11457928 2025-07-09,02:38:30.000,190,10985440,12845,0,1752028709,13026.595725209998,84.07701738000469,53420.05169520001 2025-07-09,02:38:31.000,190,10985478,13045,0,1752028710,13026.562043659993,84.18275433000235,53420.086630800004 2025-07-09,02:38:32.000,190,10985441,13205,0,1752028711,13026.582252589993,84.29554040999938,53420.1215664 2025-07-09,02:38:33.000,190,10985453,12605,0,1752028712,13026.447526390002,84.35193345000152,53420.13554064 2025-07-09,02:38:34.000,190,10985475,13045,0,1752028713,13026.339745429992,84.45062126999983,53420.14252776 2025-07-09,02:38:35.000,190,10985489,12845,0,1752028714,13026.157865059991,84.56340735000413,53420.107592160006 2025-07-09,02:38:36.000,190,10985450,12965,0,1752028715,13026.00292993,84.63389864999772,53420.16348912 2025-07-09,02:38:37.000,190,10985421,13005,0,1752028716,13025.868203729995,84.80307777000417,53420.17746336001 2025-07-09,02:38:38.000,190,10985429,12965,0,1752028717,13025.74021384,84.95110949999798,53420.18445048 2025-07-09,02:38:39.000,190,10985482,12925,0,1752028718,13025.571806089989,85.07094471000164,53420.18445048 2025-07-09,02:38:40.000,190,10985463,13125,0,1752028719,13025.437079889998,85.19782905000466,53420.1215664 2025-07-09,02:38:41.000,190,10985432,12845,0,1752028720,13025.315826309998,85.3247133900004,53420.12855352001 2025-07-09,02:38:42.000,190,10985466,12885,0,1752028721,13025.147418560002,85.45159773000341,53420.156502000005 2025-07-09,02:38:43.000,190,10985482,12605,0,1752028722,13024.972274499996,85.57848206999915,53420.086630800004 2025-07-09,02:38:44.000,190,10985453,13085,0,1752028723,13024.770185199995,85.69126815000345,53420.06566944 2025-07-09,02:38:45.000,190,10985478,12805,0,1752028724,13024.61525006999,85.78995597000176,53420.02374672 2025-07-09,02:38:46.000,190,10985415,13125,0,1752028725,13024.507469109994,85.90274204999878,53419.918939920004 2025-07-09,02:38:47.000,190,10985468,12965,0,1752028726,13024.386215529994,86.00847900000372,53419.89797856 2025-07-09,02:38:48.000,190,10985423,12605,0,1752028727,13024.291907189989,86.11421595000138,53419.91195280001 2025-07-09,02:38:49.000,190,10985474,13285,0,1752028728,13024.184126229993,86.17060899000353,53419.84906872 2025-07-09,02:38:50.000,190,10985466,12605,0,1752028729,13024.136972059998,86.26224768000247,53419.77919752 2025-07-09,02:38:51.000,190,10985457,12925,0,1752028730,13024.035927409997,86.28339507000055,53419.73028768 2025-07-09,02:38:52.000,190,10985468,12885,0,1752028731,13024.029191100002,86.38913201999821,53419.772210400006 2025-07-09,02:38:53.000,190,10985467,12965,0,1752028732,13024.035927409997,86.44552506000036,53419.67439072001 2025-07-09,02:38:54.000,190,10985462,13045,0,1752028733,13023.995509549997,86.4878198400038,53419.6674036 2025-07-09,02:38:55.000,190,10985457,13085,0,1752028734,13023.955091689997,86.49486897000315,53419.57657104001 2025-07-09,02:38:56.000,190,10985401,12965,0,1752028735,13023.867519660002,86.56536027000402,53419.5625968 2025-07-09,02:38:57.000,190,10985425,12965,0,1752028736,13023.800156559992,86.66404809000232,53419.534648320005 2025-07-09,02:38:58.000,190,10985432,13125,0,1752028737,13023.739529769991,86.74863765000191,53419.4927256 2025-07-09,02:38:59.000,190,10985435,12885,0,1752028738,13023.651957739996,86.81207982000342,53419.45080288 2025-07-09,02:39:00.000,190,10985455,12765,0,1752028739,13023.58459464,86.86847285999829,53419.40189304 2025-07-09,02:39:01.000,190,10985470,12925,0,1752028740,13023.530704159995,86.88962025000365,53419.34599608 2025-07-09,02:39:02.000,190,10985489,13085,0,1752028741,13023.449868439995,86.93896415999916,53419.30407336 2025-07-09,02:39:03.000,190,10985424,12965,0,1752028742,13023.35556009999,86.99535720000131,53419.22022792001 2025-07-09,02:39:04.000,190,10985440,13005,0,1752028743,13023.31514223999,87.00240633000067,53419.19227944001 2025-07-09,02:39:05.000,190,10985430,12925,0,1752028744,13023.200624969999,86.99535720000131,53419.18529232 2025-07-09,02:39:06.000,190,10985441,12925,0,1752028745,13023.207361279994,87.10109414999897,53419.07349840001 2025-07-09,02:39:07.000,190,10985426,13085,0,1752028746,13023.119789249999,87.1786345799992,53419.08747264 2025-07-09,02:39:08.000,190,10985399,12845,0,1752028747,13023.092844009989,87.21388023000327,53419.0385628 2025-07-09,02:39:09.000,190,10985484,13045,0,1752028748,13022.991799359988,87.30551892000221,53418.97567872001 2025-07-09,02:39:10.000,190,10985447,12685,0,1752028749,13022.904227329993,87.33371543999965,53418.89183328 2025-07-09,02:39:11.000,190,10985461,12845,0,1752028750,13022.796446369997,87.3901084800018,53418.8988204 2025-07-09,02:39:12.000,190,10985442,12925,0,1752028751,13022.675192789997,87.46059978000267,53418.78702648001 2025-07-09,02:39:13.000,190,10985436,12765,0,1752028752,13022.634774929997,87.51699282000482,53418.73112952 2025-07-09,02:39:14.000,190,10985418,13165,0,1752028753,13022.526993970001,87.58043498999905,53418.68221968 2025-07-09,02:39:15.000,190,10985459,13205,0,1752028754,13022.48657611,87.66502454999863,53418.647284080005 2025-07-09,02:39:16.000,190,10985455,12965,0,1752028755,13022.3451136,87.7355158499995,53418.598374240006 2025-07-09,02:39:17.000,190,10985455,12725,0,1752028756,13022.23733263999,87.74961410999822,53418.479593200005 2025-07-09,02:39:18.000,190,10985442,12885,0,1752028757,13022.17670584999,87.8483019300038,53418.45863184 2025-07-09,02:39:19.000,190,10985444,12845,0,1752028758,13022.11607905999,87.85535106000316,53418.41670912 2025-07-09,02:39:20.000,190,10985430,12845,0,1752028759,13022.028507029994,87.93994062000274,53418.27696672 2025-07-09,02:39:21.000,190,10985451,12965,0,1752028760,13021.927462379994,87.96108801000082,53418.24901824 2025-07-09,02:39:22.000,190,10985452,12565,0,1752028761,13021.934198689989,88.02453018000233,53418.20709552001 2025-07-09,02:39:23.000,190,10985417,13285,0,1752028762,13021.860099279998,88.05977582999913,53418.13722432001 2025-07-09,02:39:24.000,190,10985429,12965,0,1752028763,13021.839890349998,88.08092322000448,53418.11626296001 2025-07-09,02:39:25.000,190,10985449,12885,0,1752028764,13021.853362969989,88.08092322000448,53418.03940464001 2025-07-09,02:39:26.000,190,10985433,12885,0,1752028765,13021.826417729993,88.12321800000063,53417.89966224001 2025-07-09,02:39:27.000,190,10985420,12885,0,1752028766,13021.826417729993,88.16551278000406,53417.89267512 2025-07-09,02:39:28.000,190,10985446,12925,0,1752028767,13021.732109389988,88.20075843000086,53417.857739520005 2025-07-09,02:39:29.000,190,10985438,13165,0,1752028768,13021.718636769998,88.22190581999894,53417.80184256001 2025-07-09,02:39:30.000,190,10985465,12965,0,1752028769,13021.671482600002,88.2923971199998,53417.66908728 2025-07-09,02:39:31.000,190,10985447,12885,0,1752028770,13021.651273670002,88.3417410300026,53417.59921608 2025-07-09,02:39:32.000,190,10985470,12765,0,1752028771,13021.637801049998,88.36993755000003,53417.543319120006 2025-07-09,02:39:33.000,190,10985385,12925,0,1752028772,13021.610855810002,88.41223233000346,53417.45947368 2025-07-09,02:39:34.000,190,10985445,13005,0,1752028773,13021.637801049998,88.4404288500009,53417.4315252 2025-07-09,02:39:35.000,190,10985463,12965,0,1752028774,13021.671482600002,88.46157623999898,53417.34767976001 2025-07-09,02:39:36.000,190,10985435,12925,0,1752028775,13021.725373079993,88.53206753999984,53417.32671840001 2025-07-09,02:39:37.000,190,10985491,12925,0,1752028776,13021.732109389988,88.54616579999856,53417.26383432 2025-07-09,02:39:38.000,190,10985488,12885,0,1752028777,13021.772527249988,88.57436232000327,53417.235885840004 2025-07-09,02:39:39.000,190,10985478,13005,0,1752028778,13021.779263559998,88.60960797000007,53417.186976000005 2025-07-09,02:39:40.000,190,10985454,13005,0,1752028779,13021.873571899989,88.58141145000263,53417.07518208 2025-07-09,02:39:41.000,190,10985504,13005,0,1752028780,13021.947671309994,88.63075535999815,53417.11011768001 2025-07-09,02:39:42.000,190,10985498,12885,0,1752028781,13022.10260644,88.69419752999966,53417.040246480006 2025-07-09,02:39:43.000,190,10985440,13125,0,1752028782,13022.17670584999,88.70124665999901,53416.96338816001 2025-07-09,02:39:44.000,190,10985459,12805,0,1752028783,13022.27775049999,88.72944318000373,53416.93543968 2025-07-09,02:39:45.000,190,10985474,13005,0,1752028784,13022.372058839996,88.77173795999988,53416.92845256 2025-07-09,02:39:46.000,190,10985451,12965,0,1752028785,13022.432685629996,88.85632751999947,53416.9074912 2025-07-09,02:39:47.000,190,10985463,12885,0,1752028786,13022.520257659991,88.90567143000226,53416.84460712001 2025-07-09,02:39:48.000,190,10985438,12925,0,1752028787,13022.587620760001,88.91976969000098,53416.79569728001 2025-07-09,02:39:49.000,190,10985442,12805,0,1752028788,13022.749292200002,89.01845750999928,53416.73980032 2025-07-09,02:39:50.000,190,10985470,12685,0,1752028789,13022.877282089998,89.08894881000015,53416.69089048 2025-07-09,02:39:51.000,190,10985472,13085,0,1752028790,13022.917699949998,89.13829272000294,53416.802684400005 2025-07-09,02:39:52.000,190,10985435,12765,0,1752028791,13023.025480909993,89.18058749999909,53416.72582608001 2025-07-09,02:39:53.000,190,10985428,12765,0,1752028792,13023.160207109999,89.30042271000275,53416.74678744001 2025-07-09,02:39:54.000,190,10985481,13005,0,1752028793,13023.247779139994,89.32861923000019,53416.662942 2025-07-09,02:39:55.000,190,10985483,13045,0,1752028794,13023.32187855,89.3568157500049,53416.69787760001 2025-07-09,02:39:56.000,190,10985426,13165,0,1752028795,13023.369032719995,89.34976661999826,53416.64896776 2025-07-09,02:39:57.000,190,10985451,12885,0,1752028796,13023.449868439995,89.30747184000211,53416.74678744001 2025-07-09,02:39:58.000,190,10985429,13005,0,1752028797,13023.58459464,89.30042271000275,53416.64896776 2025-07-09,02:39:59.000,190,10985440,13205,0,1752028798,13023.699111909991,89.27222618999804,53416.634993520005 2025-07-09,02:40:00.000,190,10985444,13125,0,1752028799,13023.786683940001,89.22288228000252,53416.60704504001 2025-07-09,02:40:01.000,190,10985465,12965,0,1752028800,13023.874255969997,89.23698054000124,53416.64198064 2025-07-09,02:40:02.000,190,10985439,12885,0,1752028801,13023.988773240002,89.23698054000124,53416.64198064 2025-07-09,02:40:03.000,190,10985471,13005,0,1752028802,13024.049400030002,89.22993141000188,53416.634993520005 2025-07-09,02:40:04.000,190,10985451,12925,0,1752028803,13024.123499439993,89.19468575999781,53416.5930708 2025-07-09,02:40:05.000,190,10985431,12925,0,1752028804,13024.184126229993,89.20173489000445,53416.62101928 2025-07-09,02:40:06.000,190,10985489,12805,0,1752028805,13024.231280399988,89.2440296700006,53416.60704504001 2025-07-09,02:40:07.000,190,10985436,12845,0,1752028806,13024.238016709998,89.22993141000188,53416.61403216 2025-07-09,02:40:08.000,190,10985474,13245,0,1752028807,13024.264961949993,89.22288228000252,53416.57909656001 2025-07-09,02:40:09.000,190,10985449,12885,0,1752028808,13024.318852429999,89.2087840200038,53416.60005792 2025-07-09,02:40:10.000,190,10985444,12845,0,1752028809,13024.298643499998,89.2440296700006,53416.467302640005 2025-07-09,02:40:11.000,190,10985458,12765,0,1752028810,13024.339061359999,89.22993141000188,53416.48127688 2025-07-09,02:40:12.000,190,10985429,13005,0,1752028811,13024.332325049989,89.21583315000316,53416.565122320004 2025-07-09,02:40:13.000,190,10985452,12805,0,1752028812,13024.325588739994,89.2440296700006,53416.565122320004 2025-07-09,02:40:14.000,190,10985436,13045,0,1752028813,13024.345797669994,89.25812792999932,53416.516212480004 2025-07-09,02:40:15.000,190,10985478,12965,0,1752028814,13024.379479219999,89.2087840200038,53416.537173840006 2025-07-09,02:40:16.000,190,10985413,13085,0,1752028815,13024.386215529994,89.22288228000252,53416.49525112 2025-07-09,02:40:17.000,190,10985438,12965,0,1752028816,13024.372742909989,89.23698054000124,53416.516212480004 2025-07-09,02:40:18.000,190,10985418,13165,0,1752028817,13024.379479219999,89.27927532000467,53416.50223824 2025-07-09,02:40:19.000,190,10985459,12925,0,1752028818,13024.359270289999,89.25107879999996,53416.48127688 2025-07-09,02:40:20.000,190,10985435,13205,0,1752028819,13024.372742909989,89.23698054000124,53416.42537992 2025-07-09,02:40:21.000,190,10985470,12925,0,1752028820,13024.312116119989,89.26517705999868,53416.40441856 2025-07-09,02:40:22.000,190,10985450,12965,0,1752028821,13024.318852429999,89.22993141000188,53416.313586 2025-07-09,02:40:23.000,190,10985440,12965,0,1752028822,13024.305379809994,89.23698054000124,53416.313586 2025-07-09,02:40:24.000,190,10985437,12885,0,1752028823,13024.339061359999,89.21583315000316,53416.27166328001 2025-07-09,02:40:25.000,190,10985472,13005,0,1752028824,13024.285170879994,89.18763662999845,53416.22275344001 2025-07-09,02:40:26.000,190,10985454,12845,0,1752028825,13024.264961949993,89.11714533000486,53416.23672768 2025-07-09,02:40:27.000,190,10985465,12765,0,1752028826,13024.217807779998,89.11009619999822,53416.2087792 2025-07-09,02:40:28.000,190,10985467,13045,0,1752028827,13024.197598849998,89.11009619999822,53416.15986936 2025-07-09,02:40:29.000,190,10985437,12805,0,1752028828,13024.157180989998,89.06075229000271,53416.10397240001 2025-07-09,02:40:30.000,190,10985454,12845,0,1752028829,13024.116763129998,89.04665403000399,53416.04807544 2025-07-09,02:40:31.000,190,10985455,13045,0,1752028830,13024.089817890002,88.97616273000313,53416.02711408001 2025-07-09,02:40:32.000,190,10985440,12965,0,1752028831,13024.096554199998,88.94796620999841,53416.00615272001 2025-07-09,02:40:33.000,190,10985470,13045,0,1752028832,13024.056136339997,88.94091707999905,53416.034101200006 2025-07-09,02:40:34.000,190,10985438,12965,0,1752028833,13023.975300619997,88.88452404000418,53415.97121712 2025-07-09,02:40:35.000,190,10985445,12765,0,1752028834,13023.914673829997,88.87747491000482,53415.90134592 2025-07-09,02:40:36.000,190,10985440,12685,0,1752028835,13023.901201209992,88.84927839000011,53415.85243608 2025-07-09,02:40:37.000,190,10985479,13085,0,1752028836,13023.860783349992,88.80698361000395,53415.81750048001 2025-07-09,02:40:38.000,190,10985443,13005,0,1752028837,13023.854047039997,88.74354144000245,53415.796539120005 2025-07-09,02:40:39.000,190,10985447,12765,0,1752028838,13023.827101800001,88.68009927000094,53415.71968080001 2025-07-09,02:40:40.000,190,10985476,13085,0,1752028839,13023.867519660002,88.61665709999943,53415.69173232001 2025-07-09,02:40:41.000,190,10985433,13045,0,1752028840,13023.894464899997,88.59550971000135,53415.63583536 2025-07-09,02:40:42.000,190,10985472,12925,0,1752028841,13023.901201209992,88.59550971000135,53415.558977040004 2025-07-09,02:40:43.000,190,10985492,13045,0,1752028842,13023.894464899997,88.45452710999962,53415.510067200004 2025-07-09,02:40:44.000,190,10985423,13005,0,1752028843,13023.955091689997,88.43337972000154,53415.440196 2025-07-09,02:40:45.000,190,10985459,13205,0,1752028844,13023.914673829997,88.36288842000067,53415.42622176 2025-07-09,02:40:46.000,190,10985455,12845,0,1752028845,13023.948355380002,88.31354450999788,53415.34936344 2025-07-09,02:40:47.000,190,10985429,13085,0,1752028846,13023.934882759997,88.30649537999852,53415.32141496 2025-07-09,02:40:48.000,190,10985461,12845,0,1752028847,13023.961827999992,88.2923971199998,53415.2305824 2025-07-09,02:40:49.000,190,10985469,13205,0,1752028848,13024.022454789992,88.26420060000237,53415.18167256 2025-07-09,02:40:50.000,190,10985447,13125,0,1752028849,13024.002245859992,88.27124973000173,53415.06987864001 2025-07-09,02:40:51.000,190,10985411,13125,0,1752028850,13024.008982170002,88.25715147000301,53415.06289152 2025-07-09,02:40:52.000,190,10985486,13005,0,1752028851,13024.002245859992,88.23600407999766,53414.99302032 2025-07-09,02:40:53.000,190,10985414,13085,0,1752028852,13024.002245859992,88.22190581999894,53415.027955920006 2025-07-09,02:40:54.000,190,10985462,12765,0,1752028853,13024.042663719993,88.1937093000015,53414.909174880006 2025-07-09,02:40:55.000,190,10985471,13245,0,1752028854,13024.015718479997,88.20075843000086,53414.85327792001 2025-07-09,02:40:56.000,190,10985433,12925,0,1752028855,13024.015718479997,88.17961104000278,53414.80436808 2025-07-09,02:40:57.000,190,10985458,13285,0,1752028856,13024.022454789992,88.18666017000214,53414.83231656001 2025-07-09,02:40:58.000,190,10985415,13125,0,1752028857,13024.029191100002,88.17256191000342,53414.74847112 2025-07-09,02:40:59.000,190,10985456,12965,0,1752028858,13024.042663719993,88.20075843000086,53414.741484000006 2025-07-09,02:41:00.000,190,10985465,13165,0,1752028859,13024.056136339997,88.22190581999894,53414.71353552001 2025-07-09,02:41:01.000,190,10985449,12805,0,1752028860,13024.103290509993,88.22190581999894,53414.66462568001 2025-07-09,02:41:02.000,190,10985391,12765,0,1752028861,13024.103290509993,88.22190581999894,53414.61571584001 2025-07-09,02:41:03.000,190,10985458,12605,0,1752028862,13024.123499439993,88.17256191000342,53414.46898632 2025-07-09,02:41:04.000,190,10985487,13005,0,1752028863,13024.190862539988,88.13731625999935,53414.46898632 2025-07-09,02:41:05.000,190,10985468,12925,0,1752028864,13024.211071469988,88.14436538999871,53414.42706360001 2025-07-09,02:41:06.000,190,10985421,12725,0,1752028865,13024.264961949993,88.14436538999871,53414.42007648 2025-07-09,02:41:07.000,190,10985455,12845,0,1752028866,13024.291907189989,88.12321800000063,53414.357192400006 2025-07-09,02:41:08.000,190,10985450,13085,0,1752028867,13024.352533979989,88.15141451999807,53414.34321816 2025-07-09,02:41:09.000,190,10985449,13245,0,1752028868,13024.399688149999,88.14436538999871,53414.31526968 2025-07-09,02:41:10.000,190,10985458,12885,0,1752028869,13024.47378755999,88.15141451999807,53414.238411360006 2025-07-09,02:41:11.000,190,10985443,13165,0,1752028870,13024.49399648999,88.10911974000192,53414.20347576 2025-07-09,02:41:12.000,190,10985456,12965,0,1752028871,13024.54115066,88.0950214800032,53414.12661744 2025-07-09,02:41:13.000,190,10985462,13125,0,1752028872,13024.59504113999,88.07387408999784,53414.04277200001 2025-07-09,02:41:14.000,190,10985433,13005,0,1752028873,13024.689349479995,88.05272669999977,53414.0078364 2025-07-09,02:41:15.000,190,10985394,12925,0,1752028874,13024.76344889,88.05977582999913,53413.94495232001 2025-07-09,02:41:16.000,190,10985432,12605,0,1752028875,13024.83754829999,88.03862844000105,53413.93097808 2025-07-09,02:41:17.000,190,10985409,12965,0,1752028876,13024.9049114,88.03157931000169,53413.882068240004 2025-07-09,02:41:18.000,190,10985446,12965,0,1752028877,13024.925120330001,88.00338279000425,53413.903029600006 2025-07-09,02:41:19.000,190,10985459,12725,0,1752028878,13024.979010809991,87.97518626999954,53413.87508112001 2025-07-09,02:41:20.000,190,10985506,13245,0,1752028879,13025.046373910001,87.93289149000339,53413.81219704 2025-07-09,02:41:21.000,190,10985442,12925,0,1752028880,13025.127209630002,87.89764583999931,53413.80520992001 2025-07-09,02:41:22.000,190,10985466,12965,0,1752028881,13025.241726899992,87.86944932000188,53413.74232584 2025-07-09,02:41:23.000,190,10985435,12965,0,1752028882,13025.336035239998,87.82715453999845,53413.72835160001 2025-07-09,02:41:24.000,190,10985424,13005,0,1752028883,13025.396662029998,87.82010540999909,53413.70739024001 2025-07-09,02:41:25.000,190,10985465,12885,0,1752028884,13025.497706679998,87.77781063000293,53413.686428880006 2025-07-09,02:41:26.000,190,10985435,13245,0,1752028885,13025.605487639994,87.80600715000037,53413.67245464 2025-07-09,02:41:27.000,190,10985437,12845,0,1752028886,13025.67958705,87.74961410999822,53413.686428880006 2025-07-09,02:41:28.000,190,10985444,12885,0,1752028887,13025.80084063,87.75666324000485,53413.65149328 2025-07-09,02:41:29.000,190,10985407,12925,0,1752028888,13025.89514896999,87.72846672000014,53413.64450616 2025-07-09,02:41:30.000,190,10985467,12845,0,1752028889,13025.982721,87.7002702000027,53413.60258344 2025-07-09,02:41:31.000,190,10985475,12965,0,1752028890,13026.06355672,87.68617194000399,53413.63053192 2025-07-09,02:41:32.000,190,10985496,12965,0,1752028891,13026.137656129991,87.672073679998,53413.56066072001 2025-07-09,02:41:33.000,190,10985427,12965,0,1752028892,13026.184810300001,87.69322107000335,53413.51175088001 2025-07-09,02:41:34.000,190,10985430,13005,0,1752028893,13026.312800189997,87.72141759000078,53413.56066072001 2025-07-09,02:41:35.000,190,10985430,12885,0,1752028894,13026.407108530002,87.72846672000014,53413.546686480004 2025-07-09,02:41:36.000,190,10985426,12885,0,1752028895,13026.501416869993,87.71436846000142,53413.497776640004 2025-07-09,02:41:37.000,190,10985492,13005,0,1752028896,13026.562043659993,87.70731933000206,53413.52572512 2025-07-09,02:41:38.000,190,10985417,13005,0,1752028897,13026.649615689988,87.76371237000421,53413.53271224 2025-07-09,02:41:39.000,190,10985474,12925,0,1752028898,13026.723715099994,87.72846672000014,53413.46982816001 2025-07-09,02:41:40.000,190,10985435,12965,0,1752028899,13026.791078199989,87.79895802000101,53413.44187968001 2025-07-09,02:41:41.000,190,10985439,13005,0,1752028900,13026.83149605999,87.77781063000293,53413.46982816001 2025-07-09,02:41:42.000,190,10985507,13085,0,1752028901,13026.885386539994,87.82010540999909,53413.46284104 2025-07-09,02:41:43.000,190,10985471,12805,0,1752028902,13026.966222259995,87.84125280000444,53413.448866800005 2025-07-09,02:41:44.000,190,10985488,12925,0,1752028903,13027.026849049995,87.87649845000124,53413.35803424 2025-07-09,02:41:45.000,190,10985454,13045,0,1752028904,13027.08073953,87.86240019000252,53413.35803424 2025-07-09,02:41:46.000,190,10985447,12885,0,1752028905,13027.12115739,87.89059670999995,53413.37200848001 2025-07-09,02:41:47.000,190,10985472,13205,0,1752028906,13027.20199311,87.90469496999867,53413.378995600004 2025-07-09,02:41:48.000,190,10985415,12925,0,1752028907,13027.289565139996,87.9469897500021,53413.33707288 2025-07-09,02:41:49.000,190,10985444,13045,0,1752028908,13027.34345562,87.9469897500021,53413.351047120006 2025-07-09,02:41:50.000,190,10985438,12965,0,1752028909,13027.424291340001,87.96813714000018,53413.33707288 2025-07-09,02:41:51.000,190,10985453,12965,0,1752028910,13027.505127060002,87.9469897500021,53413.36502136 2025-07-09,02:41:52.000,190,10985421,13165,0,1752028911,13027.579226469992,87.93994062000274,53413.36502136 2025-07-09,02:41:53.000,190,10985459,12965,0,1752028912,13027.599435399992,87.9469897500021,53413.29515016 2025-07-09,02:41:54.000,190,10985466,12845,0,1752028913,13027.646589570002,87.93994062000274,53413.35803424 2025-07-09,02:41:55.000,190,10985475,13085,0,1752028914,13027.734161599998,87.95403888000146,53413.351047120006 2025-07-09,02:41:56.000,190,10985472,12885,0,1752028915,13027.808261009988,87.92584236000403,53413.31611152 2025-07-09,02:41:57.000,190,10985478,12725,0,1752028916,13027.855415179998,87.91174409999803,53413.32309864001 2025-07-09,02:41:58.000,190,10985455,13245,0,1752028917,13027.922778279994,87.90469496999867,53413.31611152 2025-07-09,02:41:59.000,190,10985418,12965,0,1752028918,13027.983405069994,87.89764583999931,53413.36502136 2025-07-09,02:42:00.000,190,10985437,13045,0,1752028919,13028.11139495999,87.84125280000444,53413.34406000001 2025-07-09,02:42:01.000,190,10985450,13085,0,1752028920,13028.17202174999,87.82010540999909,53413.38598272 2025-07-09,02:42:02.000,190,10985458,13045,0,1752028921,13028.266330089995,87.79895802000101,53413.330085760004 2025-07-09,02:42:03.000,190,10985452,12845,0,1752028922,13028.35390211999,87.79190889000165,53413.36502136 2025-07-09,02:42:04.000,190,10985440,12925,0,1752028923,13028.407792599995,87.77076150000357,53413.29515016 2025-07-09,02:42:05.000,190,10985426,12725,0,1752028924,13028.48189201,87.79190889000165,53413.281175920005 2025-07-09,02:42:06.000,190,10985415,13085,0,1752028925,13028.529046179996,87.75666324000485,53413.24624032 2025-07-09,02:42:07.000,190,10985434,12885,0,1752028926,13028.582936660001,87.71436846000142,53413.232266080006 2025-07-09,02:42:08.000,190,10985423,13165,0,1752028927,13028.657036069992,87.7002702000027,53413.169382 2025-07-09,02:42:09.000,190,10985475,13085,0,1752028928,13028.724399170002,87.67912281000463,53413.162394880004 2025-07-09,02:42:10.000,190,10985446,12765,0,1752028929,13028.805234890002,87.67912281000463,53413.19733048 2025-07-09,02:42:11.000,190,10985465,12925,0,1752028930,13028.832180129997,87.65092628999992,53413.10649792001 2025-07-09,02:42:12.000,190,10985468,12845,0,1752028931,13028.919752159993,87.65797541999927,53413.15540776001 2025-07-09,02:42:13.000,190,10985450,12925,0,1752028932,13028.933224779998,87.65797541999927,53413.17636912001 2025-07-09,02:42:14.000,190,10985430,13285,0,1752028933,13028.993851569998,87.58748411999841,53413.162394880004 2025-07-09,02:42:15.000,190,10985438,12885,0,1752028934,13029.027533119988,87.58043498999905,53413.14143352 2025-07-09,02:42:16.000,190,10985454,13005,0,1752028935,13029.061214669993,87.58748411999841,53413.0995108 2025-07-09,02:42:17.000,190,10985452,12725,0,1752028936,13029.088159909988,87.56633673000033,53413.113485040005 2025-07-09,02:42:18.000,190,10985407,12965,0,1752028937,13029.121841459993,87.58043498999905,53413.07156232 2025-07-09,02:42:19.000,190,10985458,12925,0,1752028938,13029.135314079998,87.5381402100029,53413.0995108 2025-07-09,02:42:20.000,190,10985395,12965,0,1752028939,13029.162259319994,87.5381402100029,53412.994704000004 2025-07-09,02:42:21.000,190,10985412,13045,0,1752028940,13029.162259319994,87.51699282000482,53412.9597684 2025-07-09,02:42:22.000,190,10985410,12925,0,1752028941,13029.189204559989,87.46764891000203,53412.98072976 2025-07-09,02:42:23.000,190,10985433,12805,0,1752028942,13029.216149799999,87.50289455999882,53412.95278128 2025-07-09,02:42:24.000,190,10985454,12925,0,1752028943,13029.263303969994,87.48174717000074,53412.95278128 2025-07-09,02:42:25.000,190,10985464,13125,0,1752028944,13029.283512899994,87.46764891000203,53412.93880704001 2025-07-09,02:42:26.000,190,10985460,13125,0,1752028945,13029.37782124,87.41125586999988,53412.86893584001 2025-07-09,02:42:27.000,190,10985443,13125,0,1752028946,13029.384557549994,87.41830499999924,53412.896884320005 2025-07-09,02:42:28.000,190,10985437,12885,0,1752028947,13029.39803017,87.41125586999988,53412.90387144 2025-07-09,02:42:29.000,190,10985416,12845,0,1752028948,13029.45865696,87.39715761000116,53412.875922960004 2025-07-09,02:42:30.000,190,10985446,13005,0,1752028949,13029.53949268,87.3901084800018,53412.847974480006 2025-07-09,02:42:31.000,190,10985430,13085,0,1752028950,13029.60011947,87.38305935000244,53412.91085856 2025-07-09,02:42:32.000,190,10985436,13205,0,1752028951,13029.667482569996,87.3901084800018,53412.83400024 2025-07-09,02:42:33.000,190,10985438,12925,0,1752028952,13029.667482569996,87.37601022000308,53412.80605176 2025-07-09,02:42:34.000,190,10985474,12965,0,1752028953,13029.728109359996,87.35486282999773,53412.80605176 2025-07-09,02:42:35.000,190,10985445,12845,0,1752028954,13029.755054599991,87.34076456999901,53412.778103280005 2025-07-09,02:42:36.000,190,10985436,12965,0,1752028955,13029.788736149996,87.31961718000093,53412.73618056 2025-07-09,02:42:37.000,190,10985476,12765,0,1752028956,13029.802208770001,87.30551892000221,53412.74316768 2025-07-09,02:42:38.000,190,10985462,13005,0,1752028957,13029.876308179992,87.29846979000286,53412.69425784 2025-07-09,02:42:39.000,190,10985498,12765,0,1752028958,13029.896517109992,87.27027326999814,53412.729193440005 2025-07-09,02:42:40.000,190,10985434,12765,0,1752028959,13029.936934969992,87.23502762000135,53412.69425784 2025-07-09,02:42:41.000,190,10985450,12965,0,1752028960,13029.997561759992,87.21388023000327,53412.659322240004 2025-07-09,02:42:42.000,190,10985422,12765,0,1752028961,13030.024507000002,87.1786345799992,53412.60342528001 2025-07-09,02:42:43.000,190,10985452,12925,0,1752028962,13030.037979619992,87.19273283999792,53412.58945104 2025-07-09,02:42:44.000,190,10985474,13165,0,1752028963,13030.044715930002,87.19978197000455,53412.5754768 2025-07-09,02:42:45.000,190,10985486,12925,0,1752028964,13030.112079029997,87.19273283999792,53412.512592720006 2025-07-09,02:42:46.000,190,10985393,13045,0,1752028965,13030.165969510002,87.20683110000391,53412.47067 2025-07-09,02:42:47.000,190,10985487,13325,0,1752028966,13030.179442129993,87.15748719000112,53412.46368288001 2025-07-09,02:42:48.000,190,10985465,12965,0,1752028967,13030.179442129993,87.12929067000368,53412.42176016 2025-07-09,02:42:49.000,190,10985454,13085,0,1752028968,13030.219859989993,87.1433889300024,53412.41477304001 2025-07-09,02:42:50.000,190,10985449,13085,0,1752028969,13030.199651059993,87.05175024000346,53412.38682456001 2025-07-09,02:42:51.000,190,10985440,13045,0,1752028970,13030.300695709993,87.06584850000218,53412.38682456001 2025-07-09,02:42:52.000,190,10985450,12765,0,1752028971,13030.327640949989,87.08699589000025,53412.29599200001 2025-07-09,02:42:53.000,190,10985458,13005,0,1752028972,13030.334377259998,87.05175024000346,53412.29599200001 2025-07-09,02:42:54.000,190,10985462,12925,0,1752028973,13030.374795119998,86.97420981000323,53412.30297912 2025-07-09,02:42:55.000,190,10985446,12925,0,1752028974,13030.455630839999,86.96716068000387,53412.29599200001 2025-07-09,02:42:56.000,190,10985454,12965,0,1752028975,13030.496048699999,86.95306241999788,53412.21913368001 2025-07-09,02:42:57.000,190,10985461,12925,0,1752028976,13030.57688442,86.90371851000236,53412.21913368001 2025-07-09,02:42:58.000,190,10985418,12605,0,1752028977,13030.65772014,86.896669380003,53412.21214656 2025-07-09,02:42:59.000,190,10985426,13085,0,1752028978,13030.75876479,86.88257112000429,53412.17022384001 2025-07-09,02:43:00.000,190,10985476,13045,0,1752028979,13030.805918959995,86.84027634000086,53412.177210960006 2025-07-09,02:43:01.000,190,10985453,12845,0,1752028980,13030.866545749996,86.81912895000278,53412.16323672 2025-07-09,02:43:02.000,190,10985464,13005,0,1752028981,13030.92043623,86.80503069000406,53412.121313999996 2025-07-09,02:43:03.000,190,10985443,12885,0,1752028982,13030.98106302,86.76978503999999,53412.09336552 2025-07-09,02:43:04.000,190,10985470,12925,0,1752028983,13031.021480880001,86.70634286999848,53412.11432688 2025-07-09,02:43:05.000,190,10985449,13005,0,1752028984,13031.102316600001,86.67814635000104,53412.09336552 2025-07-09,02:43:06.000,190,10985436,12565,0,1752028985,13031.135998149992,86.67109722000168,53412.07240416 2025-07-09,02:43:07.000,190,10985411,13165,0,1752028986,13031.183152320002,86.65699896000297,53412.03048144001 2025-07-09,02:43:08.000,190,10985455,12845,0,1752028987,13031.243779110002,86.64290070000425,53412.10035264001 2025-07-09,02:43:09.000,190,10985448,12885,0,1752028988,13031.297669589992,86.61470417999953,53412.058429920005 2025-07-09,02:43:10.000,190,10985445,12965,0,1752028989,13031.365032690002,86.60765505000018,53412.058429920005 2025-07-09,02:43:11.000,190,10985453,12765,0,1752028990,13031.445868409988,86.55126200999803,53412.0863784 2025-07-09,02:43:12.000,190,10985449,12965,0,1752028991,13031.479549959993,86.53011461999995,53412.00253296001 2025-07-09,02:43:13.000,190,10985477,12885,0,1752028992,13031.519967819993,86.50896723000187,53411.939648880005 2025-07-09,02:43:14.000,190,10985439,13205,0,1752028993,13031.621012469994,86.45257418999972,53411.85580344 2025-07-09,02:43:15.000,190,10985460,12925,0,1752028994,13031.674902949999,86.41732854000293,53411.841829200006 2025-07-09,02:43:16.000,190,10985472,13085,0,1752028995,13031.722057119994,86.41732854000293,53411.83484208001 2025-07-09,02:43:17.000,190,10985472,13165,0,1752028996,13031.762474979994,86.38913201999821,53411.77894512 2025-07-09,02:43:18.000,190,10985458,12885,0,1752028997,13031.823101769995,86.3397881100027,53411.785932239996 2025-07-09,02:43:19.000,190,10985497,12805,0,1752028998,13031.843310699995,86.27634594000119,53411.79990648 2025-07-09,02:43:20.000,190,10985441,13045,0,1752028999,13031.91067379999,86.20585464000033,53411.723048160005 2025-07-09,02:43:21.000,190,10985480,13085,0,1752029000,13031.944355349995,86.15651073000481,53411.66016408 2025-07-09,02:43:22.000,190,10985461,13085,0,1752029001,13031.99824583,86.14946159999818,53411.674138320006 2025-07-09,02:43:23.000,190,10985465,13085,0,1752029002,13032.045399999995,86.0930685600033,53411.66715120001 2025-07-09,02:43:24.000,190,10985461,12965,0,1752029003,13032.11276309999,86.04372465000051,53411.64618984001 2025-07-09,02:43:25.000,190,10985479,12885,0,1752029004,13032.126235719996,86.00142987000436,53411.59029288 2025-07-09,02:43:26.000,190,10985499,13205,0,1752029005,13032.15991727,85.96618422000029,53411.54837016001 2025-07-09,02:43:27.000,190,10985395,13045,0,1752029006,13032.193598819991,85.95208596000157,53411.47151184 2025-07-09,02:43:28.000,190,10985447,13285,0,1752029007,13032.240752990001,85.87454553000134,53411.45753760001 2025-07-09,02:43:29.000,190,10985450,12965,0,1752029008,13032.308116089996,85.83929988000455,53411.38067928001 2025-07-09,02:43:30.000,190,10985451,12965,0,1752029009,13032.348533949997,85.80405423000047,53411.37369216 2025-07-09,02:43:31.000,190,10985432,13045,0,1752029010,13032.415897049992,85.75471031999768,53411.37369216 2025-07-09,02:43:32.000,190,10985453,13045,0,1752029011,13032.429369669997,85.72651380000025,53411.39465352 2025-07-09,02:43:33.000,190,10985435,12845,0,1752029012,13032.476523839992,85.6842190200041,53411.40164064 2025-07-09,02:43:34.000,190,10985448,12965,0,1752029013,13032.543886940002,85.64897337000002,53411.31080808001 2025-07-09,02:43:35.000,190,10985479,12885,0,1752029014,13032.584304800002,85.59962946000451,53411.29683384 2025-07-09,02:43:36.000,190,10985461,12685,0,1752029015,13032.651667899998,85.52913816000364,53411.23394976 2025-07-09,02:43:37.000,190,10985440,12925,0,1752029016,13032.692085759998,85.47979425000085,53411.20600128 2025-07-09,02:43:38.000,190,10985444,13125,0,1752029017,13032.732503619998,85.47979425000085,53411.16407856001 2025-07-09,02:43:39.000,190,10985437,12805,0,1752029018,13032.806603029989,85.3881555600019,53411.1081816 2025-07-09,02:43:40.000,190,10985466,12925,0,1752029019,13032.887438749989,85.38110643000255,53411.08722024 2025-07-09,02:43:41.000,190,10985477,12805,0,1752029020,13032.92785660999,85.36700817000383,53411.07324600001 2025-07-09,02:43:42.000,190,10985428,12845,0,1752029021,13032.981747089994,85.24717296000017,53410.92651648001 2025-07-09,02:43:43.000,190,10985480,12925,0,1752029022,13033.042373879995,85.19782905000466,53410.947477839996 2025-07-09,02:43:44.000,190,10985475,13045,0,1752029023,13033.123209599995,85.15553427000123,53410.8636324 2025-07-09,02:43:45.000,190,10985437,13165,0,1752029024,13033.17710008,85.09914122999908,53410.87760664001 2025-07-09,02:43:46.000,190,10985500,13045,0,1752029025,13033.2579358,85.07094471000164,53410.765812720005 2025-07-09,02:43:47.000,190,10985469,12805,0,1752029026,13033.325298899996,85.00045341000077,53410.78677408001 2025-07-09,02:43:48.000,190,10985449,13125,0,1752029027,13033.385925689996,84.9299621099999,53410.80074832 2025-07-09,02:43:49.000,190,10985445,12965,0,1752029028,13033.433079859991,84.88061820000439,53410.73087712 2025-07-09,02:43:50.000,190,10985460,12885,0,1752029029,13033.507179269996,84.7678321200001,53410.6540188 2025-07-09,02:43:51.000,190,10985499,13005,0,1752029030,13033.561069750001,84.7325864700033,53410.62607032 2025-07-09,02:43:52.000,190,10985443,13085,0,1752029031,13033.614960229992,84.69734081999923,53410.62607032 2025-07-09,02:43:53.000,190,10985471,12725,0,1752029032,13033.675587019992,84.70438994999859,53410.59113472001 2025-07-09,02:43:54.000,190,10985521,12725,0,1752029033,13033.749686429997,84.66914430000179,53410.57017336001 2025-07-09,02:43:55.000,190,10985467,13005,0,1752029034,13033.803576910002,84.57750561000285,53410.50728928 2025-07-09,02:43:56.000,190,10985477,12605,0,1752029035,13033.817049529993,84.53521082999941,53410.479340800004 2025-07-09,02:43:57.000,190,10985422,13085,0,1752029036,13033.870940009998,84.50701431000198,53410.45139232001 2025-07-09,02:43:58.000,190,10985477,13045,0,1752029037,13033.931566799998,84.45767039999919,53410.4094696 2025-07-09,02:43:59.000,190,10985508,12925,0,1752029038,13033.971984659998,84.42947388000175,53410.332611280006 2025-07-09,02:44:00.000,190,10985459,12725,0,1752029039,13034.012402519998,84.38717909999832,53410.34658552 2025-07-09,02:44:01.000,190,10985445,12885,0,1752029040,13034.073029309999,84.3096386699981,53410.29767568 2025-07-09,02:44:02.000,190,10985451,12885,0,1752029041,13034.093238239999,84.25324563000322,53410.22780448 2025-07-09,02:44:03.000,190,10985453,12845,0,1752029042,13034.12691978999,84.15455781000492,53410.17190752 2025-07-09,02:44:04.000,190,10985438,13045,0,1752029043,13034.140392409994,84.1263612900002,53410.15793328001 2025-07-09,02:44:05.000,190,10985503,12765,0,1752029044,13034.23470075,84.0629191199987,53410.11601056001 2025-07-09,02:44:06.000,190,10985466,12925,0,1752029045,13034.25490968,83.99242781999783,53410.03216512 2025-07-09,02:44:07.000,190,10985438,12805,0,1752029046,13034.322272779995,83.90783825999824,53409.98325528 2025-07-09,02:44:08.000,190,10985453,13005,0,1752029047,13034.322272779995,83.84439609000401,53409.98325528 2025-07-09,02:44:09.000,190,10985466,12925,0,1752029048,13034.39637219,83.7809539200025,53409.93434544 2025-07-09,02:44:10.000,190,10985433,12885,0,1752029049,13034.45699898,83.76685566000378,53409.90639696 2025-07-09,02:44:11.000,190,10985494,12965,0,1752029050,13034.49741684,83.69636436000292,53409.83652576 2025-07-09,02:44:12.000,190,10985465,12685,0,1752029051,13034.49741684,83.62587306000205,53409.78062880001 2025-07-09,02:44:13.000,190,10985452,13005,0,1752029052,13034.49068052999,83.55538176000118,53409.759667440005 2025-07-09,02:44:14.000,190,10985457,12765,0,1752029053,13034.524362079996,83.4707922000016,53409.73171896001 2025-07-09,02:44:15.000,190,10985438,12965,0,1752029054,13034.61867042,83.4707922000016,53409.71774472 2025-07-09,02:44:16.000,190,10985431,12845,0,1752029055,13034.591725179991,83.37915351000265,53409.72473184 2025-07-09,02:44:17.000,190,10985447,12685,0,1752029056,13034.645615659996,83.3227604700005,53409.57800232 2025-07-09,02:44:18.000,190,10985451,13005,0,1752029057,13034.659088280001,83.24522004000028,53409.53607960001 2025-07-09,02:44:19.000,190,10985475,12885,0,1752029058,13034.692769829991,83.23817091000092,53409.501144 2025-07-09,02:44:20.000,190,10985459,12765,0,1752029059,13034.692769829991,83.08309005000046,53409.51511824001 2025-07-09,02:44:21.000,190,10985451,13085,0,1752029060,13034.726451379996,83.0760409200011,53409.43825992001 2025-07-09,02:44:22.000,190,10985461,12925,0,1752029061,13034.773605549992,83.0125987499996,53409.39633720001 2025-07-09,02:44:23.000,190,10985439,13085,0,1752029062,13034.820759720002,82.9773531000028,53409.35441448 2025-07-09,02:44:24.000,190,10985470,13245,0,1752029063,13034.840968650002,82.9139109300013,53409.27755616001 2025-07-09,02:44:25.000,190,10985489,12765,0,1752029064,13034.854441269992,82.84341963000043,53409.24960768001 2025-07-09,02:44:26.000,190,10985461,12725,0,1752029065,13034.921804370002,82.80112485000427,53409.256594800005 2025-07-09,02:44:27.000,190,10985513,13045,0,1752029066,13034.894859129992,82.70243702999869,53409.22864632001 2025-07-09,02:44:28.000,190,10985445,12845,0,1752029067,13034.915068059992,82.70948615999805,53409.158775120006 2025-07-09,02:44:29.000,190,10985495,12765,0,1752029068,13034.915068059992,82.59670008000103,53409.13082664001 2025-07-09,02:44:30.000,190,10985475,12765,0,1752029069,13034.935276989992,82.59670008000103,53409.06095544001 2025-07-09,02:44:31.000,190,10985431,12885,0,1752029070,13034.915068059992,82.483914000004,53408.98409712001 2025-07-09,02:44:32.000,190,10985425,12965,0,1752029071,13034.915068059992,82.4557174799993,53408.98409712001 2025-07-09,02:44:33.000,190,10985440,13005,0,1752029072,13034.901595440002,82.39227530999779,53408.92820016 2025-07-09,02:44:34.000,190,10985498,12765,0,1752029073,13034.921804370002,82.33588227000291,53408.87929032 2025-07-09,02:44:35.000,190,10985466,12805,0,1752029074,13034.888122819997,82.28653836000012,53408.823393360006 2025-07-09,02:44:36.000,190,10985447,12765,0,1752029075,13034.921804370002,82.25129271000333,53408.78147064 2025-07-09,02:44:37.000,190,10985416,12885,0,1752029076,13034.867913889997,82.20194880000054,53408.78845776 2025-07-09,02:44:38.000,190,10985437,12765,0,1752029077,13034.908331749997,82.18080141000246,53408.753522160005 2025-07-09,02:44:39.000,190,10985459,12965,0,1752029078,13034.874650199992,82.12440837000031,53408.62076688 2025-07-09,02:44:40.000,190,10985451,12765,0,1752029079,13034.881386510002,82.09621185000287,53408.5928184 2025-07-09,02:44:41.000,190,10985445,13045,0,1752029080,13034.847704959997,82.01162229000329,53408.536921440005 2025-07-09,02:44:42.000,190,10985471,12765,0,1752029081,13034.827496029997,81.97637663999922,53408.41115328001 2025-07-09,02:44:43.000,190,10985435,13365,0,1752029082,13034.834232339992,81.90588533999835,53408.35525632 2025-07-09,02:44:44.000,190,10985487,12605,0,1752029083,13034.915068059992,81.85654143000284,53408.32730784 2025-07-09,02:44:45.000,190,10985450,12565,0,1752029084,13034.928540679997,81.8142466499994,53408.32730784 2025-07-09,02:44:46.000,190,10985451,13085,0,1752029085,13034.928540679997,81.77900100000261,53408.250449520005 2025-07-09,02:44:47.000,190,10985489,12965,0,1752029086,13034.975694849993,81.72965708999982,53408.16660408 2025-07-09,02:44:48.000,190,10985434,13045,0,1752029087,13034.928540679997,81.64506753000023,53408.11769424 2025-07-09,02:44:49.000,190,10985483,12685,0,1752029088,13034.942013300002,81.58162535999872,53408.06179728 2025-07-09,02:44:50.000,190,10985488,12965,0,1752029089,13034.982431160002,81.48293754000042,53407.984938960006 2025-07-09,02:44:51.000,190,10985455,13125,0,1752029090,13035.009376399998,81.4053971100002,53407.97795184001 2025-07-09,02:44:52.000,190,10985441,12885,0,1752029091,13035.056530569993,81.35605320000468,53407.90109352 2025-07-09,02:44:53.000,190,10985452,13005,0,1752029092,13035.096948429993,81.27146363999782,53407.92205488 2025-07-09,02:44:54.000,190,10985447,12645,0,1752029093,13035.130629979998,81.19392321000487,53407.76833824001 2025-07-09,02:44:55.000,190,10985478,12725,0,1752029094,13035.191256769998,81.123431910004,53407.71942840001 2025-07-09,02:44:56.000,190,10985488,13005,0,1752029095,13035.224938319989,81.05294061000313,53407.698467040005 2025-07-09,02:44:57.000,190,10985478,13205,0,1752029096,13035.251883559999,81.0106458299997,53407.63558296 2025-07-09,02:44:58.000,190,10985407,13045,0,1752029097,13035.319246659994,80.95425279000483,53407.67750568 2025-07-09,02:44:59.000,190,10985464,12885,0,1752029098,13035.332719279999,80.8767123600046,53407.60763448 2025-07-09,02:45:00.000,190,10985430,13045,0,1752029099,13035.400082379994,80.79212279999774,53407.5447504 2025-07-09,02:45:01.000,190,10985442,12805,0,1752029100,13035.379873449994,80.74277889000223,53407.50282768001 2025-07-09,02:45:02.000,190,10985467,12765,0,1752029101,13035.440500239994,80.72163150000415,53407.481866320006 2025-07-09,02:45:03.000,190,10985479,12885,0,1752029102,13035.48765440999,80.61589454999921,53407.460904960004 2025-07-09,02:45:04.000,190,10985442,13005,0,1752029103,13035.49439072,80.5665506400037,53407.3700724 2025-07-09,02:45:05.000,190,10985499,12805,0,1752029104,13035.48765440999,80.4537645599994,53407.35609816001 2025-07-09,02:45:06.000,190,10985480,12645,0,1752029105,13035.52807226999,80.48196108000411,53407.32814968 2025-07-09,02:45:07.000,190,10985471,12885,0,1752029106,13035.501127029995,80.3198310900043,53407.21635576001 2025-07-09,02:45:08.000,190,10985449,12965,0,1752029107,13035.55501751,80.34802761000174,53407.22334288 2025-07-09,02:45:09.000,190,10985430,13045,0,1752029108,13035.52807226999,80.28458544000023,53407.16744592001 2025-07-09,02:45:10.000,190,10985433,12845,0,1752029109,13035.51459965,80.26343805000215,53407.055652 2025-07-09,02:45:11.000,190,10985437,12885,0,1752029110,13035.52807226999,80.16475023000385,53407.00674216 2025-07-09,02:45:12.000,190,10985454,12845,0,1752029111,13035.480918099995,80.08720980000362,53407.00674216 2025-07-09,02:45:13.000,190,10985412,13125,0,1752029112,13035.440500239994,80.08016067000426,53406.957832320004 2025-07-09,02:45:14.000,190,10985409,12685,0,1752029113,13035.440500239994,80.02376763000211,53406.96481944 2025-07-09,02:45:15.000,190,10985379,13005,0,1752029114,13035.43376393,79.95327633000124,53406.88796112 2025-07-09,02:45:16.000,190,10985450,12805,0,1752029115,13035.440500239994,79.91098154999781,53406.83905128 2025-07-09,02:45:17.000,190,10985402,12765,0,1752029116,13035.400082379994,79.88983415999974,53406.790141440004 2025-07-09,02:45:18.000,190,10985413,13125,0,1752029117,13035.34619189999,79.82639198999823,53406.74821872 2025-07-09,02:45:19.000,190,10985444,12805,0,1752029118,13035.339455589994,79.76999895000336,53406.65039904 2025-07-09,02:45:20.000,190,10985426,13045,0,1752029119,13035.319246659994,79.74180242999864,53406.594502080006 2025-07-09,02:45:21.000,190,10985430,13005,0,1752029120,13035.265356179989,79.67131112999778,53406.54559224001 2025-07-09,02:45:22.000,190,10985456,13085,0,1752029121,13035.251883559999,79.58672156999819,53406.51764376001 2025-07-09,02:45:23.000,190,10985434,12845,0,1752029122,13035.231674629998,79.53032853000332,53406.426811200006 2025-07-09,02:45:24.000,190,10985430,13005,0,1752029123,13035.204729389989,79.5021320099986,53406.37091424 2025-07-09,02:45:25.000,190,10985484,12605,0,1752029124,13035.211465699998,79.45983723000245,53406.30104304001 2025-07-09,02:45:26.000,190,10985492,13005,0,1752029125,13035.231674629998,79.4034441900003,53406.19623624 2025-07-09,02:45:27.000,190,10985407,12765,0,1752029126,13035.197993079993,79.38229680000222,53406.1473264 2025-07-09,02:45:28.000,190,10985455,12965,0,1752029127,13035.197993079993,79.34705114999815,53406.12636504 2025-07-09,02:45:29.000,190,10985474,13045,0,1752029128,13035.184520459989,79.29065811000328,53406.04251960001 2025-07-09,02:45:30.000,190,10985421,12965,0,1752029129,13035.177784149993,79.26246158999857,53405.98662264 2025-07-09,02:45:31.000,190,10985445,13165,0,1752029130,13035.218202009994,79.17787202999898,53405.90976432 2025-07-09,02:45:32.000,190,10985447,12885,0,1752029131,13035.191256769998,79.12852812000347,53405.89579008001 2025-07-09,02:45:33.000,190,10985406,12805,0,1752029132,13035.231674629998,79.10738072999811,53405.82591888001 2025-07-09,02:45:34.000,190,10985451,12925,0,1752029133,13035.177784149993,79.07213508000132,53405.72809920001 2025-07-09,02:45:35.000,190,10985440,12965,0,1752029134,13035.251883559999,79.08623334000004,53405.74906056001 2025-07-09,02:45:36.000,190,10985461,12605,0,1752029135,13035.238410939994,79.06508595000196,53405.72809920001 2025-07-09,02:45:37.000,190,10985471,12805,0,1752029136,13035.251883559999,79.04393856000388,53405.60931816001 2025-07-09,02:45:38.000,190,10985436,12845,0,1752029137,13035.231674629998,79.02279116999853,53405.60233104 2025-07-09,02:45:39.000,190,10985461,12845,0,1752029138,13035.265356179989,78.99459465000109,53405.50451136 2025-07-09,02:45:40.000,190,10985431,12845,0,1752029139,13035.224938319989,79.00164378000045,53405.420665920006 2025-07-09,02:45:41.000,190,10985454,13085,0,1752029140,13035.272092489999,78.96639813000365,53405.43464016 2025-07-09,02:45:42.000,190,10985430,13085,0,1752029141,13035.258619869994,78.90295596000215,53405.33682048 2025-07-09,02:45:43.000,190,10985474,12845,0,1752029142,13035.272092489999,78.85361204999936,53405.31585912 2025-07-09,02:45:44.000,190,10985462,12925,0,1752029143,13035.319246659994,78.81836640000256,53405.350794720005 2025-07-09,02:45:45.000,190,10985452,12765,0,1752029144,13035.292301419999,78.77607161999913,53405.232013680004 2025-07-09,02:45:46.000,190,10985414,13005,0,1752029145,13035.339455589994,78.76197336000041,53405.24598792001 2025-07-09,02:45:47.000,190,10985451,12965,0,1752029146,13035.379873449994,78.7126294500049,53405.24598792001 2025-07-09,02:45:48.000,190,10985538,12925,0,1752029147,13035.440500239994,78.70558031999826,53405.14118112 2025-07-09,02:45:49.000,190,10985447,12845,0,1752029148,13035.46744547999,78.68443293000018,53405.0992584 2025-07-09,02:45:50.000,190,10985460,13005,0,1752029149,13035.50786333999,78.63508902000467,53405.064322800004 2025-07-09,02:45:51.000,190,10985488,13285,0,1752029150,13035.53480858,78.57164685000316,53404.98047736 2025-07-09,02:45:52.000,190,10985460,12925,0,1752029151,13035.56849012999,78.5645977200038,53405.00143872 2025-07-09,02:45:53.000,190,10985487,12965,0,1752029152,13035.602171679995,78.53640119999909,53404.95951600001 2025-07-09,02:45:54.000,190,10985465,12885,0,1752029153,13035.66953477999,78.48000816000422,53404.88265768 2025-07-09,02:45:55.000,190,10985447,12845,0,1752029154,13035.71668895,78.4518116399995,53404.91060616001 2025-07-09,02:45:56.000,190,10985444,13085,0,1752029155,13035.83794253,78.4518116399995,53404.847722080005 2025-07-09,02:45:57.000,190,10985440,13005,0,1752029156,13035.898569320001,78.43066425000143,53404.80579936 2025-07-09,02:45:58.000,190,10985450,12845,0,1752029157,13035.932250869992,78.41656599000271,53404.75688952 2025-07-09,02:45:59.000,190,10985418,12965,0,1752029158,13036.013086589992,78.38132033999864,53404.784838 2025-07-09,02:46:00.000,190,10985477,12805,0,1752029159,13036.053504449992,78.36722207999992,53404.749902400006 2025-07-09,02:46:01.000,190,10985403,12845,0,1752029160,13036.107394929997,78.34607469000184,53404.65906984 2025-07-09,02:46:02.000,190,10985426,12765,0,1752029161,13036.194966959993,78.30377990999841,53404.65906984 2025-07-09,02:46:03.000,190,10985467,12925,0,1752029162,13036.275802679993,78.31082903999777,53404.631121360006 2025-07-09,02:46:04.000,190,10985425,12925,0,1752029163,13036.383583639989,78.26853426000162,53404.56823728 2025-07-09,02:46:05.000,190,10985437,13165,0,1752029164,13036.430737809998,78.22623947999818,53404.54727592 2025-07-09,02:46:06.000,190,10985436,13125,0,1752029165,13036.457683049994,78.24033774000418,53404.5402888 2025-07-09,02:46:07.000,190,10985430,13045,0,1752029166,13036.504837219989,78.19804296000075,53404.52631456 2025-07-09,02:46:08.000,190,10985456,12885,0,1752029167,13036.531782459999,78.21919034999883,53404.43548200001 2025-07-09,02:46:09.000,190,10985454,13005,0,1752029168,13036.531782459999,78.19804296000075,53404.4005464 2025-07-09,02:46:10.000,190,10985430,12765,0,1752029169,13036.56546400999,78.19099383000139,53404.35862368 2025-07-09,02:46:11.000,190,10985418,12965,0,1752029170,13036.54525507999,78.1416499199986,53404.274778240004 2025-07-09,02:46:12.000,190,10985445,13045,0,1752029171,13036.61261818,78.11345340000116,53404.274778240004 2025-07-09,02:46:13.000,190,10985449,13045,0,1752029172,13036.599145559994,78.07820775000437,53404.26779112001 2025-07-09,02:46:14.000,190,10985396,12805,0,1752029173,13036.63282711,78.05001122999965,53404.25381688 2025-07-09,02:46:15.000,190,10985457,13045,0,1752029174,13036.639563419994,77.99361819000478,53404.19791992001 2025-07-09,02:46:16.000,190,10985421,13245,0,1752029175,13036.67324497,77.98656905999815,53404.18394568 2025-07-09,02:46:17.000,190,10985412,12765,0,1752029176,13036.68671758999,77.90197949999856,53404.107087360004 2025-07-09,02:46:18.000,190,10985425,12805,0,1752029177,13036.639563419994,77.88788123999984,53404.04420328 2025-07-09,02:46:19.000,190,10985456,12925,0,1752029178,13036.538518769994,77.81034080999962,53403.99529344 2025-07-09,02:46:20.000,190,10985456,12925,0,1752029179,13036.450946739998,77.75394777000474,53403.95337072001 2025-07-09,02:46:21.000,190,10985427,13045,0,1752029180,13036.457683049994,77.68345647000388,53403.911448000006 2025-07-09,02:46:22.000,190,10985440,13125,0,1752029181,13036.363374709988,77.59181777999765,53403.84856392 2025-07-09,02:46:23.000,190,10985462,12805,0,1752029182,13036.309484229998,77.50722821999807,53403.8066412 2025-07-09,02:46:24.000,190,10985450,12965,0,1752029183,13036.235384819993,77.4508351800032,53403.75074424 2025-07-09,02:46:25.000,190,10985466,12605,0,1752029184,13036.147812789997,77.33099996999954,53403.75773136 2025-07-09,02:46:26.000,190,10985454,12845,0,1752029185,13036.026559209997,77.25345953999931,53403.63895032 2025-07-09,02:46:27.000,190,10985417,12845,0,1752029186,13035.972668729992,77.16182085000037,53403.66689880001 2025-07-09,02:46:28.000,190,10985419,13125,0,1752029187,13035.871624079991,77.07018216000142,53403.64593744001 2025-07-09,02:46:29.000,190,10985466,13125,0,1752029188,13035.75037049999,76.95034694999777,53403.56907912001 2025-07-09,02:46:30.000,190,10985435,13125,0,1752029189,13035.642589539995,76.87985565000417,53403.47824656001 2025-07-09,02:46:31.000,190,10985436,13085,0,1752029190,13035.501127029995,76.76706956999988,53403.38042688001 2025-07-09,02:46:32.000,190,10985426,12845,0,1752029191,13035.36640082999,76.66133262000221,53403.36645264 2025-07-09,02:46:33.000,190,10985471,12965,0,1752029192,13035.305774039989,76.60493958000006,53403.3175428 2025-07-09,02:46:34.000,190,10985426,13005,0,1752029193,13035.171047839998,76.54149740999856,53403.23369736001 2025-07-09,02:46:35.000,190,10985449,13045,0,1752029194,13035.036321639993,76.49215350000304,53403.18478752 2025-07-09,02:46:36.000,190,10985412,12765,0,1752029195,13034.888122819997,76.4005148100041,53403.13587768 2025-07-09,02:46:37.000,190,10985479,12725,0,1752029196,13034.692769829991,76.33002351000323,53402.99613528001 2025-07-09,02:46:38.000,190,10985405,13005,0,1752029197,13034.55130731999,76.25953221000236,53402.89831560001 2025-07-09,02:46:39.000,190,10985475,12765,0,1752029198,13034.38963587999,76.23133568999765,53402.84241864 2025-07-09,02:46:40.000,190,10985453,12965,0,1752029199,13034.23470075,76.16084439000406,53402.74459896 2025-07-09,02:46:41.000,190,10985393,12805,0,1752029200,13034.10671085999,76.06215656999848,53402.68171488 2025-07-09,02:46:42.000,190,10985447,12925,0,1752029201,13034.039347759994,75.99871440000425,53402.56293384001 2025-07-09,02:46:43.000,190,10985458,13045,0,1752029202,13033.985457279989,75.95641962000082,53402.47210128001 2025-07-09,02:46:44.000,190,10985452,12965,0,1752029203,13033.877676319993,75.8436335400038,53402.381268720004 2025-07-09,02:46:45.000,190,10985445,12965,0,1752029204,13033.796840599993,75.78019137000229,53402.35332024001 2025-07-09,02:46:46.000,190,10985489,12805,0,1752029205,13033.655378089992,75.67445442000462,53402.283449040006 2025-07-09,02:46:47.000,190,10985426,13445,0,1752029206,13033.574542369992,75.66035615999863,53402.20659072001 2025-07-09,02:46:48.000,190,10985481,13045,0,1752029207,13033.473497719991,75.63920877000055,53402.14370664 2025-07-09,02:46:49.000,190,10985441,12845,0,1752029208,13033.372453069991,75.56871746999968,53401.97601576 2025-07-09,02:46:50.000,190,10985460,12765,0,1752029209,13033.27814473,75.49117703999946,53401.899157440006 2025-07-09,02:46:51.000,190,10985432,13085,0,1752029210,13033.143418529995,75.41363660999923,53401.89217032001 2025-07-09,02:46:52.000,190,10985464,12885,0,1752029211,13033.03563757,75.35724357000436,53401.829286240005 2025-07-09,02:46:53.000,190,10985457,13045,0,1752029212,13032.92785660999,75.30085053000221,53401.71749232 2025-07-09,02:46:54.000,190,10985447,13245,0,1752029213,13032.779657789994,75.25150661999942,53401.70351808001 2025-07-09,02:46:55.000,190,10985446,12845,0,1752029214,13032.692085759998,75.16691705999983,53401.612685520005 2025-07-09,02:46:56.000,190,10985413,13045,0,1752029215,13032.570832179998,75.11052401999768,53401.47294312 2025-07-09,02:46:57.000,190,10985478,12965,0,1752029216,13032.436105979992,75.01888532999874,53401.38909768001 2025-07-09,02:46:58.000,190,10985450,12765,0,1752029217,13032.274434539991,74.9272466399998,53401.340187839996 2025-07-09,02:46:59.000,190,10985435,12925,0,1752029218,13032.09929048,74.83560795000085,53401.24935528001 2025-07-09,02:47:00.000,190,10985468,13085,0,1752029219,13031.9780369,74.7439692600019,53401.17948408001 2025-07-09,02:47:01.000,190,10985413,12845,0,1752029220,13031.83657439,74.6452814400036,53401.13756136 2025-07-09,02:47:02.000,190,10985412,12925,0,1752029221,13031.742266049994,74.5324953599993,53401.01179320001 2025-07-09,02:47:03.000,190,10985442,13005,0,1752029222,13031.560385679993,74.3985618900042,53400.941922000005 2025-07-09,02:47:04.000,190,10985453,12805,0,1752029223,13031.459341029993,74.25053016000311,53400.83012808 2025-07-09,02:47:05.000,190,10985427,12965,0,1752029224,13031.230306489997,74.09544930000266,53400.75326976 2025-07-09,02:47:06.000,190,10985456,12805,0,1752029225,13031.142734460002,73.98266321999836,53400.67641144001 2025-07-09,02:47:07.000,190,10985437,12765,0,1752029226,13031.008008259996,73.91922105000413,53400.536669040004 2025-07-09,02:47:08.000,190,10985454,13045,0,1752029227,13030.906963609996,73.81348409999919,53400.4528236 2025-07-09,02:47:09.000,190,10985430,12765,0,1752029228,13030.77897372,73.71479628000088,53400.389939520006 2025-07-09,02:47:10.000,190,10985429,13045,0,1752029229,13030.624038589995,73.58086280999851,53400.25019712 2025-07-09,02:47:11.000,190,10985475,12725,0,1752029230,13030.55667549,73.531518900003,53400.15936456 2025-07-09,02:47:12.000,190,10985435,12725,0,1752029231,13030.415212979999,73.44692934000341,53400.103467600005 2025-07-09,02:47:13.000,190,10985443,12605,0,1752029232,13030.314168329998,73.4187328199987,53400.033596400004 2025-07-09,02:47:14.000,190,10985486,13125,0,1752029233,13030.213123679998,73.37643804000254,53399.9637252 2025-07-09,02:47:15.000,190,10985437,12965,0,1752029234,13030.112079029997,73.32709412999975,53399.90782824001 2025-07-09,02:47:16.000,190,10985474,12805,0,1752029235,13029.950407589997,73.29184848000295,53399.79603432 2025-07-09,02:47:17.000,190,10985440,13325,0,1752029236,13029.916726039992,73.2847993500036,53399.74013736001 2025-07-09,02:47:18.000,190,10985460,12925,0,1752029237,13029.795472459991,73.2354554400008,53399.67026616001 2025-07-09,02:47:19.000,190,10985443,13125,0,1752029238,13029.734845669991,73.21430805000273,53399.59340784001 2025-07-09,02:47:20.000,190,10985492,12885,0,1752029239,13029.586646849995,73.1367676200025,53399.481613920005 2025-07-09,02:47:21.000,190,10985430,12885,0,1752029240,13029.51254743999,73.18611152999802,53399.383794240006 2025-07-09,02:47:22.000,190,10985444,13165,0,1752029241,13029.4182391,73.19316066000465,53399.313923040005 2025-07-09,02:47:23.000,190,10985479,13165,0,1752029242,13029.33066706999,73.19316066000465,53399.20911624001 2025-07-09,02:47:24.000,190,10985500,12925,0,1752029243,13029.24983134999,73.16496413999994,53399.17418064 2025-07-09,02:47:25.000,190,10985492,12725,0,1752029244,13029.195940869999,73.22135718000209,53399.027451120004 2025-07-09,02:47:26.000,190,10985482,13005,0,1752029245,13029.067950979988,73.20020979000401,53398.95059280001 2025-07-09,02:47:27.000,190,10985458,12885,0,1752029246,13029.027533119988,73.17906239999866,53398.86674736 2025-07-09,02:47:28.000,190,10985409,12765,0,1752029247,13028.913015849997,73.16496413999994,53398.7759148 2025-07-09,02:47:29.000,190,10985473,12885,0,1752029248,13028.886070610002,73.15791501000058,53398.79687616 2025-07-09,02:47:30.000,190,10985469,13045,0,1752029249,13028.838916439992,73.1720132699993,53398.692069360004 2025-07-09,02:47:31.000,190,10985446,13085,0,1752029250,13028.872597989997,73.12971849000314,53398.643159520005 2025-07-09,02:47:32.000,190,10985401,13125,0,1752029251,13028.838916439992,73.14381675000186,53398.55931408 2025-07-09,02:47:33.000,190,10985448,12965,0,1752029252,13028.825443820002,73.08037458000035,53398.55931408 2025-07-09,02:47:34.000,190,10985482,12805,0,1752029253,13028.811971199997,73.05217806000292,53398.475468640005 2025-07-09,02:47:35.000,190,10985489,12685,0,1752029254,13028.791762269997,72.97463763000269,53398.34970048001 2025-07-09,02:47:36.000,190,10985467,12925,0,1752029255,13028.852389059997,72.91824459000054,53398.25188080001 2025-07-09,02:47:37.000,190,10985461,12845,0,1752029256,13028.872597989997,72.8266059000016,53398.188996720004 2025-07-09,02:47:38.000,190,10985424,12605,0,1752029257,13028.946697400002,72.7772619899988,53398.12611264 2025-07-09,02:47:39.000,190,10985438,12565,0,1752029258,13028.973642639998,72.6785741700005,53398.11912552 2025-07-09,02:47:40.000,190,10985443,12685,0,1752029259,13029.014060499998,72.60808286999963,53398.00034448 2025-07-09,02:47:41.000,190,10985467,13085,0,1752029260,13029.027533119988,72.60103374000028,53397.96540888001 2025-07-09,02:47:42.000,190,10985432,13005,0,1752029261,13029.074687289998,72.47414940000453,53397.89553768001 2025-07-09,02:47:43.000,190,10985488,12845,0,1752029262,13029.074687289998,72.41775636000239,53397.86758920001 2025-07-09,02:47:44.000,190,10985439,12965,0,1752029263,13029.108368839989,72.34726506000152,53397.81169224 2025-07-09,02:47:45.000,190,10985443,12925,0,1752029264,13029.155523009998,72.29087201999937,53397.6929112 2025-07-09,02:47:46.000,190,10985416,12885,0,1752029265,13029.155523009998,72.19923333000042,53397.72784680001 2025-07-09,02:47:47.000,190,10985447,12845,0,1752029266,13029.175731939999,72.17103681000299,53397.65797560001 2025-07-09,02:47:48.000,190,10985484,12605,0,1752029267,13029.195940869999,72.16398768000363,53397.58111728001 2025-07-09,02:47:49.000,190,10985437,13165,0,1752029268,13029.24983134999,72.1216929000002,53397.588104400005 2025-07-09,02:47:50.000,190,10985400,13005,0,1752029269,13029.209413489989,72.03710334000061,53397.51124608001 2025-07-09,02:47:51.000,190,10985451,13125,0,1752029270,13029.256567659999,71.98071029999846,53397.448362 2025-07-09,02:47:52.000,190,10985419,12605,0,1752029271,13029.216149799999,71.91726813000423,53397.3784908 2025-07-09,02:47:53.000,190,10985451,12845,0,1752029272,13029.209413489989,71.88202248000016,53397.3784908 2025-07-09,02:47:54.000,190,10985460,12765,0,1752029273,13029.24983134999,71.84677683000336,53397.31560672001 2025-07-09,02:47:55.000,190,10985466,12925,0,1752029274,13029.283512899994,71.79743292000057,53397.27368400001 2025-07-09,02:47:56.000,190,10985446,13045,0,1752029275,13029.29024920999,71.78333466000186,53397.22477416001 2025-07-09,02:47:57.000,190,10985452,12925,0,1752029276,13029.283512899994,71.79038379000121,53397.19682568001 2025-07-09,02:47:58.000,190,10985432,13005,0,1752029277,13029.364348619994,71.76218727000378,53397.22477416001 2025-07-09,02:47:59.000,190,10985407,13085,0,1752029278,13029.33066706999,71.71989249000035,53397.11298024 2025-07-09,02:48:00.000,190,10985461,13085,0,1752029279,13029.37782124,71.74808900999778,53397.07804464001 2025-07-09,02:48:01.000,190,10985473,13085,0,1752029280,13029.39129385999,71.6634994499982,53397.00817344001 2025-07-09,02:48:02.000,190,10985425,13285,0,1752029281,13029.45192064999,71.62120467000204,53396.97323784 2025-07-09,02:48:03.000,190,10985468,12965,0,1752029282,13029.47212957999,71.57186075999925,53396.97323784 2025-07-09,02:48:04.000,190,10985439,13125,0,1752029283,13029.566437919995,71.53661511000246,53396.95926360001 2025-07-09,02:48:05.000,190,10985445,12885,0,1752029284,13029.60011947,71.53661511000246,53396.88240528 2025-07-09,02:48:06.000,190,10985409,12765,0,1752029285,13029.72137305,71.52251685000374,53396.8544568 2025-07-09,02:48:07.000,190,10985437,13285,0,1752029286,13029.802208770001,71.49432032999903,53396.80554696 2025-07-09,02:48:08.000,190,10985457,12925,0,1752029287,13029.862835560001,71.50841858999775,53396.77759848 2025-07-09,02:48:09.000,190,10985451,13045,0,1752029288,13029.984089140002,71.55071337000118,53396.79157272001 2025-07-09,02:48:10.000,190,10985477,13005,0,1752029289,13030.071661169997,71.50841858999775,53396.77759848 2025-07-09,02:48:11.000,190,10985439,12925,0,1752029290,13030.118815339993,71.55071337000118,53396.73567576 2025-07-09,02:48:12.000,190,10985444,13005,0,1752029291,13030.240068919993,71.53661511000246,53396.749650000005 2025-07-09,02:48:13.000,190,10985422,12925,0,1752029292,13030.361322499994,71.54366424000182,53396.75663712 2025-07-09,02:48:14.000,190,10985487,12765,0,1752029293,13030.475839769999,71.5648116299999,53396.73567576 2025-07-09,02:48:15.000,190,10985472,13285,0,1752029294,13030.57014810999,71.59300815000461,53396.700740160006 2025-07-09,02:48:16.000,190,10985460,12965,0,1752029295,13030.684665379995,71.60005728000397,53396.74266288001 2025-07-09,02:48:17.000,190,10985384,12805,0,1752029296,13030.785710029995,71.58595901999797,53396.7147144 2025-07-09,02:48:18.000,190,10985432,13125,0,1752029297,13030.866545749996,71.61415554000268,53396.68676592 2025-07-09,02:48:19.000,190,10985417,12885,0,1752029298,13031.008008259996,71.60005728000397,53396.69375304001 2025-07-09,02:48:20.000,190,10985479,13365,0,1752029299,13031.122525530001,71.55776250000054,53396.66580456 2025-07-09,02:48:21.000,190,10985416,12805,0,1752029300,13031.189888629997,71.51546772000438,53396.59593336 2025-07-09,02:48:22.000,190,10985433,13045,0,1752029301,13031.344823760002,71.48022207000031,53396.679778800004 2025-07-09,02:48:23.000,190,10985402,13005,0,1752029302,13031.412186859998,71.4308781600048,53396.62388184001 2025-07-09,02:48:24.000,190,10985477,12965,0,1752029303,13031.486286269988,71.37448512000265,53396.6099076 2025-07-09,02:48:25.000,190,10985415,13045,0,1752029304,13031.506495199988,71.29694469000242,53396.64484320001 2025-07-09,02:48:26.000,190,10985441,12965,0,1752029305,13031.674902949999,71.22645339000155,53396.63785608 2025-07-09,02:48:27.000,190,10985448,13005,0,1752029306,13031.681639259994,71.19120774000476,53396.60292048001 2025-07-09,02:48:28.000,190,10985438,12965,0,1752029307,13031.762474979994,71.13481470000261,53396.59593336 2025-07-09,02:48:29.000,190,10985421,12925,0,1752029308,13031.80962914999,71.1066181799979,53396.65881744 2025-07-09,02:48:30.000,190,10985432,13205,0,1752029309,13031.89720118,70.98678297000151,53396.630868960005 2025-07-09,02:48:31.000,190,10985420,12805,0,1752029310,13031.99824583,70.91629167000065,53396.630868960005 2025-07-09,02:48:32.000,190,10985430,13005,0,1752029311,13032.025191069995,70.85284949999914,53396.62388184001 2025-07-09,02:48:33.000,190,10985407,12965,0,1752029312,13032.05887262,70.77530906999891,53396.65183032001 2025-07-09,02:48:34.000,190,10985469,12965,0,1752029313,13032.11949941,70.70481776999804,53396.66580456 2025-07-09,02:48:35.000,190,10985450,12645,0,1752029314,13032.13970834,70.62022820999846,53396.630868960005 2025-07-09,02:48:36.000,190,10985423,12925,0,1752029315,13032.220544060001,70.53563864999887,53396.65183032001 2025-07-09,02:48:37.000,190,10985490,13005,0,1752029316,13032.247489299996,70.40170518000377,53396.62388184001 2025-07-09,02:48:38.000,190,10985462,12925,0,1752029317,13032.287907159996,70.31006649000483,53396.66580456 2025-07-09,02:48:39.000,190,10985437,13045,0,1752029318,13032.314852399992,70.21842779999861,53396.72170152001 2025-07-09,02:48:40.000,190,10985420,12885,0,1752029319,13032.321588710001,70.14088736999838,53396.70772728 2025-07-09,02:48:41.000,190,10985477,12725,0,1752029320,13032.355270259992,70.10564172000159,53396.72868864 2025-07-09,02:48:42.000,190,10985472,13005,0,1752029321,13032.395688119992,69.99990477000392,53396.7147144 2025-07-09,02:48:43.000,190,10985414,13205,0,1752029322,13032.402424430002,69.88711868999962,53396.72868864 2025-07-09,02:48:44.000,190,10985463,12765,0,1752029323,13032.301379780001,69.73203782999917,53396.700740160006 2025-07-09,02:48:45.000,190,10985434,12925,0,1752029324,13032.220544060001,69.61925175000215,53396.749650000005 2025-07-09,02:48:46.000,190,10985412,12925,0,1752029325,13032.20033513,69.50646566999785,53396.749650000005 2025-07-09,02:48:47.000,190,10985416,12965,0,1752029326,13032.166653579996,69.45007263000298,53396.7845856 2025-07-09,02:48:48.000,190,10985440,13125,0,1752029327,13032.186862509996,69.36548307000339,53396.68676592 2025-07-09,02:48:49.000,190,10985408,13045,0,1752029328,13032.146444649996,69.29499177000253,53396.74266288001 2025-07-09,02:48:50.000,190,10985447,13005,0,1752029329,13032.166653579996,69.18220568999823,53396.70772728 2025-07-09,02:48:51.000,190,10985443,12925,0,1752029330,13032.15991727,69.16105830000015,53396.79157272001 2025-07-09,02:48:52.000,190,10985465,13005,0,1752029331,13032.1801262,69.118763520004,53396.81253408001 2025-07-09,02:48:53.000,190,10985466,12805,0,1752029332,13032.085817859996,69.09056699999928,53396.82650832 2025-07-09,02:48:54.000,190,10985449,13005,0,1752029333,13032.085817859996,69.08351786999992,53396.80554696 2025-07-09,02:48:55.000,190,10985442,12925,0,1752029334,13032.03866369,69.0059774399997,53396.79157272001 2025-07-09,02:48:56.000,190,10985463,12805,0,1752029335,13032.01171844999,68.97778092000226,53396.83349544 2025-07-09,02:48:57.000,190,10985457,12925,0,1752029336,13031.944355349995,68.94253526999819,53396.88939240001 2025-07-09,02:48:58.000,190,10985438,13285,0,1752029337,13031.85004700999,68.9072896200014,53396.847469680004 2025-07-09,02:48:59.000,190,10985438,12965,0,1752029338,13031.681639259994,68.91433875000075,53396.847469680004 2025-07-09,02:49:00.000,190,10985444,13085,0,1752029339,13031.600803539994,68.92138788000011,53396.84048256001 2025-07-09,02:49:01.000,190,10985473,12965,0,1752029340,13031.459341029993,68.9072896200014,53396.87541816 2025-07-09,02:49:02.000,190,10985469,13005,0,1752029341,13031.432395789998,68.93548613999883,53396.80554696 2025-07-09,02:49:03.000,190,10985445,12925,0,1752029342,13031.324614830002,68.92843700999947,53396.86144392001 2025-07-09,02:49:04.000,190,10985479,13085,0,1752029343,13031.196624939992,68.89319136000267,53396.88240528 2025-07-09,02:49:05.000,190,10985470,12965,0,1752029344,13031.075371359992,68.95663353000418,53396.81952120001 2025-07-09,02:49:06.000,190,10985426,12925,0,1752029345,13030.954117779991,68.95663353000418,53396.82650832 2025-07-09,02:49:07.000,190,10985437,12925,0,1752029346,13030.866545749996,68.92843700999947,53396.81952120001 2025-07-09,02:49:08.000,190,10985403,13245,0,1752029347,13030.745292169995,68.95663353000418,53396.82650832 2025-07-09,02:49:09.000,190,10985417,12925,0,1752029348,13030.644247519995,68.94958440000482,53396.81952120001 2025-07-09,02:49:10.000,190,10985442,12925,0,1752029349,13030.55667549,68.99187918000098,53396.84048256001 2025-07-09,02:49:11.000,190,10985411,12965,0,1752029350,13030.462367149994,68.95663353000418,53396.80554696 2025-07-09,02:49:12.000,190,10985413,12805,0,1752029351,13030.374795119998,68.94958440000482,53396.81253408001 2025-07-09,02:49:13.000,190,10985484,13125,0,1752029352,13030.240068919993,68.8720439700046,53396.81253408001 2025-07-09,02:49:14.000,190,10985460,12725,0,1752029353,13030.145760580002,68.82974919000117,53396.868431040006 2025-07-09,02:49:15.000,190,10985427,13085,0,1752029354,13030.098606409992,68.8579457099986,53396.798559840005 2025-07-09,02:49:16.000,190,10985457,13125,0,1752029355,13030.024507000002,68.8720439700046,53396.84048256001 2025-07-09,02:49:17.000,190,10985385,12965,0,1752029356,13030.017770689992,68.90024049000203,53396.8544568 2025-07-09,02:49:18.000,190,10985462,12925,0,1752029357,13029.936934969992,68.9072896200014,53396.847469680004 2025-07-09,02:49:19.000,190,10985471,12925,0,1752029358,13029.883044490001,68.91433875000075,53396.81952120001 2025-07-09,02:49:20.000,190,10985499,12965,0,1752029359,13029.849362939996,68.94253526999819,53396.79157272001 2025-07-09,02:49:21.000,190,10985440,12925,0,1752029360,13029.775263529991,68.99892831000034,53396.77759848 2025-07-09,02:49:22.000,190,10985461,12885,0,1752029361,13029.748318289996,69.02007569999842,53396.80554696 2025-07-09,02:49:23.000,190,10985457,12845,0,1752029362,13029.687691499996,69.05532135000249,53396.798559840005 2025-07-09,02:49:24.000,190,10985403,13125,0,1752029363,13029.667482569996,69.09056699999928,53396.7845856 2025-07-09,02:49:25.000,190,10985428,12845,0,1752029364,13029.627064709995,69.08351786999992,53396.749650000005 2025-07-09,02:49:26.000,190,10985465,12885,0,1752029365,13029.566437919995,69.14696004000143,53396.79157272001 2025-07-09,02:49:27.000,190,10985457,13005,0,1752029366,13029.526020059995,69.16810742999951,53396.79157272001 2025-07-09,02:49:28.000,190,10985419,12925,0,1752029367,13029.45192064999,69.21040221000294,53396.700740160006 2025-07-09,02:49:29.000,190,10985413,12925,0,1752029368,13029.384557549994,69.29499177000253,53396.68676592 2025-07-09,02:49:30.000,190,10985433,13125,0,1752029369,13029.323930759994,69.30909003000124,53396.69375304001 2025-07-09,02:49:31.000,190,10985433,12805,0,1752029370,13029.27004027999,69.35138481000467,53396.700740160006 2025-07-09,02:49:32.000,190,10985425,12885,0,1752029371,13029.202677179994,69.37253220000275,53396.66580456 2025-07-09,02:49:33.000,190,10985411,12965,0,1752029372,13029.175731939999,69.4289252400049,53396.64484320001 2025-07-09,02:49:34.000,190,10985436,13045,0,1752029373,13029.047742049988,69.4289252400049,53396.63785608 2025-07-09,02:49:35.000,190,10985415,13245,0,1752029374,13029.027533119988,69.4641708900017,53396.630868960005 2025-07-09,02:49:36.000,190,10985426,12845,0,1752029375,13028.939961089993,69.47122002000106,53396.65183032001 2025-07-09,02:49:37.000,190,10985440,13045,0,1752029376,13028.865861680002,69.47826915000041,53396.63785608 2025-07-09,02:49:38.000,190,10985455,13005,0,1752029377,13028.771553339997,69.48531827999977,53396.57497200001 2025-07-09,02:49:39.000,190,10985429,13165,0,1752029378,13028.690717619997,69.47826915000041,53396.58894624 2025-07-09,02:49:40.000,190,10985430,12965,0,1752029379,13028.596409279991,69.43597437000426,53396.52606216001 2025-07-09,02:49:41.000,190,10985468,13205,0,1752029380,13028.609881899996,69.39367959000083,53396.47715232001 2025-07-09,02:49:42.000,190,10985430,12685,0,1752029381,13028.549255109996,69.34433567999804,53396.44920384 2025-07-09,02:49:43.000,190,10985418,12965,0,1752029382,13028.46168308,69.29499177000253,53396.44221672 2025-07-09,02:49:44.000,190,10985447,12725,0,1752029383,13028.40105629,69.25974611999845,53396.43522960001 2025-07-09,02:49:45.000,190,10985413,12765,0,1752029384,13028.33369318999,69.21040221000294,53396.365358400006 2025-07-09,02:49:46.000,190,10985482,13125,0,1752029385,13028.36063843,69.23859873000038,53396.28850008001 2025-07-09,02:49:47.000,190,10985469,13205,0,1752029386,13028.33369318999,69.15400917000079,53396.28151296 2025-07-09,02:49:48.000,190,10985398,12925,0,1752029387,13028.326956879995,69.09761612999864,53396.2605516 2025-07-09,02:49:49.000,190,10985463,12685,0,1752029388,13028.32022057,68.98483005000162,53396.197667520006 2025-07-09,02:49:50.000,190,10985478,12925,0,1752029389,13028.32022057,68.89319136000267,53396.16273192 2025-07-09,02:49:51.000,190,10985431,12765,0,1752029390,13028.25959378,68.82974919000117,53396.16273192 2025-07-09,02:49:52.000,190,10985412,12885,0,1752029391,13028.31348425999,68.76630701999966,53396.0858736 2025-07-09,02:49:53.000,190,10985438,12765,0,1752029392,13028.3404295,68.7592578900003,53396.0858736 2025-07-09,02:49:54.000,190,10985460,12845,0,1752029393,13028.36063843,68.65352094000264,53396.09286072 2025-07-09,02:49:55.000,190,10985453,12885,0,1752029394,13028.38084736,68.62532441999792,53396.029976640006 2025-07-09,02:49:56.000,190,10985466,12885,0,1752029395,13028.35390211999,68.56893138000305,53396.05093800001 2025-07-09,02:49:57.000,190,10985456,12925,0,1752029396,13028.36063843,68.53368572999898,53396.05093800001 2025-07-09,02:49:58.000,190,10985486,12965,0,1752029397,13028.3404295,68.43499791000067,53395.99504104 2025-07-09,02:49:59.000,190,10985459,12925,0,1752029398,13028.40105629,68.35745748000045,53395.911195600005 2025-07-09,02:50:00.000,190,10985433,12685,0,1752029399,13028.41452890999,68.32221183000365,53395.95311832001 2025-07-09,02:50:01.000,190,10985439,12805,0,1752029400,13028.50210094,68.20942574999935,53395.96709256 2025-07-09,02:50:02.000,190,10985415,13005,0,1752029401,13028.549255109996,68.16008184000384,53395.862285760006 2025-07-09,02:50:03.000,190,10985510,12805,0,1752029402,13028.623354520001,68.06139401999826,53395.86927288 2025-07-09,02:50:04.000,190,10985436,12845,0,1752029403,13028.636827139992,67.99795185000403,53395.90420848001 2025-07-09,02:50:05.000,190,10985432,13005,0,1752029404,13028.663772380001,67.89221489999909,53395.84831152 2025-07-09,02:50:06.000,190,10985456,12885,0,1752029405,13028.737871789992,67.77942882000207,53395.81337592001 2025-07-09,02:50:07.000,190,10985467,13125,0,1752029406,13028.798498579992,67.70188839000184,53395.80638880001 2025-07-09,02:50:08.000,190,10985413,12765,0,1752029407,13028.825443820002,67.62434796000161,53395.77844032 2025-07-09,02:50:09.000,190,10985453,12765,0,1752029408,13028.852389059997,67.51156188000459,53395.80638880001 2025-07-09,02:50:10.000,190,10985415,13085,0,1752029409,13028.872597989997,67.45516884000244,53395.77844032 2025-07-09,02:50:11.000,190,10985459,12765,0,1752029410,13028.906279540002,67.29303885000263,53395.75049184 2025-07-09,02:50:12.000,190,10985452,12765,0,1752029411,13028.926488470002,67.2507440699992,53395.73651760001 2025-07-09,02:50:13.000,190,10985460,12525,0,1752029412,13028.919752159993,67.13090886000282,53395.75049184 2025-07-09,02:50:14.000,190,10985401,13045,0,1752029413,13028.906279540002,67.06746669000131,53395.73651760001 2025-07-09,02:50:15.000,190,10985445,12725,0,1752029414,13028.892806919997,66.93353321999894,53395.743504720005 2025-07-09,02:50:16.000,190,10985450,13085,0,1752029415,13028.879334299992,66.8700910500047,53395.72254336 2025-07-09,02:50:17.000,190,10985526,12845,0,1752029416,13028.906279540002,66.77140322999912,53395.68062064 2025-07-09,02:50:18.000,190,10985444,12885,0,1752029417,13028.913015849997,66.63042063000466,53395.65965928 2025-07-09,02:50:19.000,190,10985459,13285,0,1752029418,13028.939961089993,66.5458310699978,53395.61773656001 2025-07-09,02:50:20.000,190,10985444,13205,0,1752029419,13028.879334299992,66.46124150999822,53395.60376232 2025-07-09,02:50:21.000,190,10985452,12965,0,1752029420,13028.939961089993,66.36255368999991,53395.51292976 2025-07-09,02:50:22.000,190,10985402,13045,0,1752029421,13028.933224779998,66.32025891000376,53395.51292976 2025-07-09,02:50:23.000,190,10985444,12965,0,1752029422,13028.980378949993,66.23566935000417,53395.54087824 2025-07-09,02:50:24.000,190,10985479,13125,0,1752029423,13028.980378949993,66.24976761000289,53395.51292976 2025-07-09,02:50:25.000,190,10985450,13045,0,1752029424,13029.054478359998,66.12993239999923,53395.575813840005 2025-07-09,02:50:26.000,190,10985455,13165,0,1752029425,13029.014060499998,66.04534283999965,53395.55485248 2025-07-09,02:50:27.000,190,10985508,13165,0,1752029426,13029.054478359998,65.96780240999942,53395.53389112 2025-07-09,02:50:28.000,190,10985404,12885,0,1752029427,13029.074687289998,65.91845850000391,53395.51991688001 2025-07-09,02:50:29.000,190,10985423,13045,0,1752029428,13029.054478359998,65.90436023999791,53395.55485248 2025-07-09,02:50:30.000,190,10985474,13285,0,1752029429,13029.094896219998,65.86911459000112,53395.53389112 2025-07-09,02:50:31.000,190,10985499,13085,0,1752029430,13029.047742049988,65.8550163300024,53395.48498128 2025-07-09,02:50:32.000,190,10985417,12685,0,1752029431,13029.081423599993,65.80567241999961,53395.505942640004 2025-07-09,02:50:33.000,190,10985465,12885,0,1752029432,13029.034269429998,65.77747590000217,53395.5618396 2025-07-09,02:50:34.000,190,10985500,12765,0,1752029433,13029.007324189988,65.7563285100041,53395.49895552001 2025-07-09,02:50:35.000,190,10985474,13045,0,1752029434,13028.987115260003,65.63649330000044,53395.42908432001 2025-07-09,02:50:36.000,190,10985388,13205,0,1752029435,13028.966906330003,65.58714938999765,53395.44305856 2025-07-09,02:50:37.000,190,10985465,13005,0,1752029436,13029.000587879993,65.53075635000278,53395.457032800005 2025-07-09,02:50:38.000,190,10985461,12925,0,1752029437,13029.007324189988,65.46731418000127,53395.457032800005 2025-07-09,02:50:39.000,190,10985487,12605,0,1752029438,13029.000587879993,65.45321592000255,53395.37318736 2025-07-09,02:50:40.000,190,10985470,12925,0,1752029439,13029.034269429998,65.38977375000104,53395.41511008 2025-07-09,02:50:41.000,190,10985483,12885,0,1752029440,13029.061214669993,65.31928245000017,53395.37318736 2025-07-09,02:50:42.000,190,10985435,13285,0,1752029441,13029.142050389994,65.31928245000017,53395.34523888 2025-07-09,02:50:43.000,190,10985454,12965,0,1752029442,13029.202677179994,65.25584027999867,53395.39414872 2025-07-09,02:50:44.000,190,10985500,13005,0,1752029443,13029.182468249994,65.19239811000443,53395.408122960005 2025-07-09,02:50:45.000,190,10985442,12965,0,1752029444,13029.209413489989,65.10075941999821,53395.45004568001 2025-07-09,02:50:46.000,190,10985449,12845,0,1752029445,13029.222886109994,65.03026812000462,53395.35222600001 2025-07-09,02:50:47.000,190,10985459,12645,0,1752029446,13029.195940869999,64.94567855999776,53395.30331616001 2025-07-09,02:50:48.000,190,10985395,12965,0,1752029447,13029.216149799999,64.86813813000481,53395.3172904 2025-07-09,02:50:49.000,190,10985458,12805,0,1752029448,13029.296985519999,64.84699073999946,53395.33126464001 2025-07-09,02:50:50.000,190,10985469,13085,0,1752029449,13029.33740338,64.74125379000179,53395.37318736 2025-07-09,02:50:51.000,190,10985445,13245,0,1752029450,13029.445184339995,64.64256597000349,53395.36620024 2025-07-09,02:50:52.000,190,10985440,12925,0,1752029451,13029.45865696,64.60732031999942,53395.38017448001 2025-07-09,02:50:53.000,190,10985479,12845,0,1752029452,13029.505811129995,64.5579764100039,53395.37318736 2025-07-09,02:50:54.000,190,10985489,12885,0,1752029453,13029.586646849995,64.48748511000304,53395.3871616 2025-07-09,02:50:55.000,190,10985441,12925,0,1752029454,13029.53949268,64.4945342400024,53395.45004568001 2025-07-09,02:50:56.000,190,10985477,12925,0,1752029455,13029.606855779995,64.39584642000409,53395.457032800005 2025-07-09,02:50:57.000,190,10985517,12805,0,1752029456,13029.566437919995,64.36060077000002,53395.39414872 2025-07-09,02:50:58.000,190,10985462,13085,0,1752029457,13029.57991054,64.26191295000172,53395.4220972 2025-07-09,02:50:59.000,190,10985440,12885,0,1752029458,13029.6203284,64.19142165000085,53395.44305856 2025-07-09,02:51:00.000,190,10985480,13085,0,1752029459,13029.627064709995,64.16322513000341,53395.47100704001 2025-07-09,02:51:01.000,190,10985488,13285,0,1752029460,13029.586646849995,64.07863557000383,53395.48498128 2025-07-09,02:51:02.000,190,10985467,12845,0,1752029461,13029.65400994999,64.07158644000447,53395.45004568001 2025-07-09,02:51:03.000,190,10985468,12765,0,1752029462,13029.606855779995,63.98699688000488,53395.49895552001 2025-07-09,02:51:04.000,190,10985459,12805,0,1752029463,13029.51928375,63.92355471000337,53395.48498128 2025-07-09,02:51:05.000,190,10985442,12885,0,1752029464,13029.45865696,63.846014280003146,53395.47100704001 2025-07-09,02:51:06.000,190,10985464,12805,0,1752029465,13029.43844803,63.76142472000356,53395.54786536001 2025-07-09,02:51:07.000,190,10985443,13125,0,1752029466,13029.35761231,63.70503168000141,53395.49895552001 2025-07-09,02:51:08.000,190,10985467,12805,0,1752029467,13029.29024920999,63.64863863999926,53395.51991688001 2025-07-09,02:51:09.000,190,10985463,12965,0,1752029468,13029.276776589999,63.59224560000439,53395.54087824 2025-07-09,02:51:10.000,190,10985483,12845,0,1752029469,13029.182468249994,63.507656040004804,53395.54786536001 2025-07-09,02:51:11.000,190,10985506,12765,0,1752029470,13029.108368839989,63.43716474000394,53395.51991688001 2025-07-09,02:51:12.000,190,10985471,12605,0,1752029471,13029.007324189988,63.2961821400022,53395.51991688001 2025-07-09,02:51:13.000,190,10985527,12645,0,1752029472,13028.946697400002,63.23978910000005,53395.505942640004 2025-07-09,02:51:14.000,190,10985467,12805,0,1752029473,13028.859125369992,63.19044519000454,53395.48498128 2025-07-09,02:51:15.000,190,10985499,12725,0,1752029474,13028.737871789992,63.169297799999185,53395.457032800005 2025-07-09,02:51:16.000,190,10985455,12765,0,1752029475,13028.697453929992,63.09880649999832,53395.46401992 2025-07-09,02:51:17.000,190,10985492,12885,0,1752029476,13028.609881899996,63.00716780999937,53395.44305856 2025-07-09,02:51:18.000,190,10985448,12805,0,1752029477,13028.47515569999,62.92257824999979,53395.45004568001 2025-07-09,02:51:19.000,190,10985462,12925,0,1752029478,13028.39431997999,62.866185210004915,53395.47100704001 2025-07-09,02:51:20.000,190,10985487,12885,0,1752029479,13028.23938485,62.84503781999956,53395.477994160006 2025-07-09,02:51:21.000,190,10985464,12925,0,1752029480,13028.1383402,62.83093956000084,53395.43607144 2025-07-09,02:51:22.000,190,10985448,13045,0,1752029481,13028.077713409999,62.79569391000405,53395.45004568001 2025-07-09,02:51:23.000,190,10985455,12845,0,1752029482,13028.003613999994,62.78864478000469,53395.359213120006 2025-07-09,02:51:24.000,190,10985476,13125,0,1752029483,13027.902569349993,62.753399130000616,53395.37318736 2025-07-09,02:51:25.000,190,10985442,12885,0,1752029484,13027.781315769993,62.68995695999911,53395.32427752 2025-07-09,02:51:26.000,190,10985442,12845,0,1752029485,13027.680271119993,62.591269140000804,53395.33126464001 2025-07-09,02:51:27.000,190,10985397,13125,0,1752029486,13027.484918130001,62.61241652999888,53395.25440632 2025-07-09,02:51:28.000,190,10985444,12765,0,1752029487,13027.390609789996,62.56307262000337,53395.240432080005 2025-07-09,02:51:29.000,190,10985493,13085,0,1752029488,13027.329982999996,62.55602349000401,53395.240432080005 2025-07-09,02:51:30.000,190,10985444,13045,0,1752029489,13027.20199311,62.4925813200025,53395.19850936 2025-07-09,02:51:31.000,190,10985475,12965,0,1752029490,13027.16157525,62.48553219000314,53395.14959952 2025-07-09,02:51:32.000,190,10985425,12965,0,1752029491,13027.087475839995,62.45733566999843,53395.121651040005 2025-07-09,02:51:33.000,190,10985438,12885,0,1752029492,13026.966222259995,62.44323740999971,53395.072741200005 2025-07-09,02:51:34.000,190,10985467,12725,0,1752029493,13026.885386539994,62.46438479999779,53395.05177984 2025-07-09,02:51:35.000,190,10985457,12925,0,1752029494,13026.764132959994,62.46438479999779,53395.09370256001 2025-07-09,02:51:36.000,190,10985406,13005,0,1752029495,13026.669824619989,62.46438479999779,53395.0378056 2025-07-09,02:51:37.000,190,10985423,12885,0,1752029496,13026.582252589993,62.44323740999971,53395.03081848 2025-07-09,02:51:38.000,190,10985415,12925,0,1752029497,13026.413844839997,62.400942630003556,53394.93998592 2025-07-09,02:51:39.000,190,10985428,13005,0,1752029498,13026.292591259997,62.33750046000205,53394.9329988 2025-07-09,02:51:40.000,190,10985463,12765,0,1752029499,13026.184810300001,62.27405829000054,53394.89107608 2025-07-09,02:51:41.000,190,10985475,13045,0,1752029500,13026.117447199991,62.29520567999862,53394.82120488 2025-07-09,02:51:42.000,190,10985433,12805,0,1752029501,13026.04334779,62.28815654999926,53394.7932564 2025-07-09,02:51:43.000,190,10985498,12965,0,1752029502,13025.97598468999,62.2458617700031,53394.81421776 2025-07-09,02:51:44.000,190,10985459,13005,0,1752029503,13025.92209421,62.21061611999903,53394.77928216001 2025-07-09,02:51:45.000,190,10985460,12765,0,1752029504,13025.84125849,62.175370470002235,53394.75832080001 2025-07-09,02:51:46.000,190,10985472,13085,0,1752029505,13025.847994799995,62.16127221000352,53394.68146248001 2025-07-09,02:51:47.000,190,10985455,13005,0,1752029506,13025.7806317,62.20356698999967,53394.62556552 2025-07-09,02:51:48.000,190,10985406,12965,0,1752029507,13025.74021384,62.189468730000954,53394.569668560005 2025-07-09,02:51:49.000,190,10985456,13085,0,1752029508,13025.706532289994,62.182419600001595,53394.50678448 2025-07-09,02:51:50.000,190,10985462,12925,0,1752029509,13025.69979598,62.22471437999775,53394.48582312 2025-07-09,02:51:51.000,190,10985455,12685,0,1752029510,13025.618960259999,62.19651786000031,53394.42992616 2025-07-09,02:51:52.000,190,10985456,12885,0,1752029511,13025.592015019989,62.1471739500048,53394.36005496 2025-07-09,02:51:53.000,190,10985450,12965,0,1752029512,13025.531388229989,62.133075689998805,53394.234286800005 2025-07-09,02:51:54.000,190,10985482,12885,0,1752029513,13025.538124539999,62.126026559999445,53394.22031256 2025-07-09,02:51:55.000,190,10985470,12885,0,1752029514,13025.504442989994,62.126026559999445,53394.164415600004 2025-07-09,02:51:56.000,190,10985487,12725,0,1752029515,13025.497706679998,62.11192830000073,53394.14345424 2025-07-09,02:51:57.000,190,10985463,12805,0,1752029516,13025.450552509988,62.05553525999858,53394.15044136 2025-07-09,02:51:58.000,190,10985496,13085,0,1752029517,13025.410134649988,62.08373178000329,53394.15044136 2025-07-09,02:51:59.000,190,10985462,12965,0,1752029518,13025.443816199993,62.10487917000137,53394.0945444 2025-07-09,02:52:00.000,190,10985455,12925,0,1752029519,13025.376453099998,62.10487917000137,53394.0945444 2025-07-09,02:52:01.000,190,10985435,12885,0,1752029520,13025.410134649988,62.07668265000393,53394.05960880001 2025-07-09,02:52:02.000,190,10985437,12805,0,1752029521,13025.349507860003,62.10487917000137,53394.01069896001 2025-07-09,02:52:03.000,190,10985426,12925,0,1752029522,13025.383189409993,62.06963352000457,53394.01069896001 2025-07-09,02:52:04.000,190,10985430,12845,0,1752029523,13025.342771549993,62.06963352000457,53393.91287928 2025-07-09,02:52:05.000,190,10985469,13005,0,1752029524,13025.309090000002,62.11192830000073,53393.96178912001 2025-07-09,02:52:06.000,190,10985425,12805,0,1752029525,13025.356244169998,62.07668265000393,53393.85698232 2025-07-09,02:52:07.000,190,10985445,12965,0,1752029526,13025.349507860003,62.11192830000073,53393.87095656001 2025-07-09,02:52:08.000,190,10985447,12925,0,1752029527,13025.403398339993,62.140124819998164,53393.86396944 2025-07-09,02:52:09.000,190,10985396,12885,0,1752029528,13025.410134649988,62.126026559999445,53393.83602096 2025-07-09,02:52:10.000,190,10985463,13005,0,1752029529,13025.383189409993,62.126026559999445,53393.80807248 2025-07-09,02:52:11.000,190,10985464,13005,0,1752029530,13025.349507860003,62.182419600001595,53393.77313688001 2025-07-09,02:52:12.000,190,10985448,12845,0,1752029531,13025.342771549993,62.21061611999903,53393.780124000004 2025-07-09,02:52:13.000,190,10985451,12885,0,1752029532,13025.349507860003,62.189468730000954,53393.72422704001 2025-07-09,02:52:14.000,190,10985419,12965,0,1752029533,13025.288881070002,62.19651786000031,53393.682304320006 2025-07-09,02:52:15.000,190,10985483,12885,0,1752029534,13025.329298930003,62.22471437999775,53393.6403816 2025-07-09,02:52:16.000,190,10985471,13125,0,1752029535,13025.268672140002,62.19651786000031,53393.69627856 2025-07-09,02:52:17.000,190,10985456,12925,0,1752029536,13025.282144759993,62.22471437999775,53393.661342960004 2025-07-09,02:52:18.000,190,10985439,12965,0,1752029537,13025.261935829993,62.15422308000416,53393.62640736001 2025-07-09,02:52:19.000,190,10985435,12925,0,1752029538,13025.234990589997,62.182419600001595,53393.58448464001 2025-07-09,02:52:20.000,190,10985397,12845,0,1752029539,13025.201309039992,62.168321340002876,53393.52858768 2025-07-09,02:52:21.000,190,10985472,13205,0,1752029540,13025.221517969992,62.126026559999445,53393.563523280005 2025-07-09,02:52:22.000,190,10985459,12925,0,1752029541,13025.167627490002,62.140124819998164,53393.5705104 2025-07-09,02:52:23.000,190,10985448,12765,0,1752029542,13025.160891179992,62.11192830000073,53393.59147176 2025-07-09,02:52:24.000,190,10985436,12925,0,1752029543,13025.127209630002,62.09783004000201,53393.58448464001 2025-07-09,02:52:25.000,190,10985436,12925,0,1752029544,13025.093528079997,62.05553525999858,53393.52160056 2025-07-09,02:52:26.000,190,10985423,12925,0,1752029545,13025.100264389992,62.08373178000329,53393.48666496001 2025-07-09,02:52:27.000,190,10985516,13085,0,1752029546,13025.066582840002,62.05553525999858,53393.48666496001 2025-07-09,02:52:28.000,190,10985448,12925,0,1752029547,13025.066582840002,62.01324048000242,53393.45871648001 2025-07-09,02:52:29.000,190,10985421,13045,0,1752029548,13025.080055459992,61.97799482999835,53393.40980664 2025-07-09,02:52:30.000,190,10985410,12965,0,1752029549,13025.080055459992,62.01324048000242,53393.395832400005 2025-07-09,02:52:31.000,190,10985436,12725,0,1752029550,13025.127209630002,61.956847440000274,53393.430768 2025-07-09,02:52:32.000,190,10985435,12885,0,1752029551,13025.187836420002,61.91455266000412,53393.40980664 2025-07-09,02:52:33.000,190,10985502,12885,0,1752029552,13025.181100109992,61.83701223000389,53393.325961200004 2025-07-09,02:52:34.000,190,10985448,12885,0,1752029553,13025.187836420002,61.780619190001744,53393.33993544001 2025-07-09,02:52:35.000,190,10985407,12805,0,1752029554,13025.167627490002,61.7876683200011,53393.35390968 2025-07-09,02:52:36.000,190,10985454,12805,0,1752029555,13025.194572729997,61.717177020000236,53393.395832400005 2025-07-09,02:52:37.000,190,10985471,13365,0,1752029556,13025.174363799997,61.6889805000028,53393.33294832 2025-07-09,02:52:38.000,190,10985446,12845,0,1752029557,13025.214781659997,61.64668571999937,53393.29102560001 2025-07-09,02:52:39.000,190,10985425,13005,0,1752029558,13025.214781659997,61.60439094000321,53393.25609 2025-07-09,02:52:40.000,190,10985450,13005,0,1752029559,13025.261935829993,61.540948770001705,53393.346922560006 2025-07-09,02:52:41.000,190,10985428,13165,0,1752029560,13025.261935829993,61.51980138000363,53393.27006424001 2025-07-09,02:52:42.000,190,10985403,12805,0,1752029561,13025.322562619993,61.46340834000148,53393.24910288001 2025-07-09,02:52:43.000,190,10985506,12965,0,1752029562,13025.336035239998,61.40701529999933,53393.21416728 2025-07-09,02:52:44.000,190,10985454,13085,0,1752029563,13025.376453099998,61.42816269000468,53393.25609 2025-07-09,02:52:45.000,190,10985445,12805,0,1752029564,13025.389925719988,61.42111355999805,53393.228141520005 2025-07-09,02:52:46.000,190,10985434,13125,0,1752029565,13025.430343579988,61.37881878000189,53393.228141520005 2025-07-09,02:52:47.000,190,10985485,12765,0,1752029566,13025.490970369989,61.357671390003816,53393.24910288001 2025-07-09,02:52:48.000,190,10985454,13045,0,1752029567,13025.544860849994,61.364720520003175,53393.23512864 2025-07-09,02:52:49.000,190,10985452,12845,0,1752029568,13025.565069779994,61.35062226000446,53393.22115440001 2025-07-09,02:52:50.000,190,10985423,13125,0,1752029569,13025.592015019989,61.364720520003175,53393.21416728 2025-07-09,02:52:51.000,190,10985422,12925,0,1752029570,13025.659378119999,61.34357312999782,53393.179231680006 2025-07-09,02:52:52.000,190,10985439,12965,0,1752029571,13025.67285073999,61.34357312999782,53393.21416728 2025-07-09,02:52:53.000,190,10985431,13005,0,1752029572,13025.74021384,61.364720520003175,53393.20019304001 2025-07-09,02:52:54.000,190,10985446,13005,0,1752029573,13025.746950149995,61.3294748699991,53393.20019304001 2025-07-09,02:52:55.000,190,10985462,12525,0,1752029574,13025.75368645999,61.315376610000385,53393.17224456001 2025-07-09,02:52:56.000,190,10985403,12885,0,1752029575,13025.868203729995,61.29422922000231,53393.20718016 2025-07-09,02:52:57.000,190,10985414,13005,0,1752029576,13025.91535789999,61.24488530999952,53393.23512864 2025-07-09,02:52:58.000,190,10985486,12925,0,1752029577,13025.91535789999,61.17439400999865,53393.20718016 2025-07-09,02:52:59.000,190,10985430,12805,0,1752029578,13026.04334779,61.125050100003136,53393.228141520005 2025-07-09,02:53:00.000,190,10985419,12965,0,1752029579,13026.050084099996,61.04046054000355,53393.23512864 2025-07-09,02:53:01.000,190,10985427,13045,0,1752029580,13026.157865059991,60.99816576000012,53393.24211576 2025-07-09,02:53:02.000,190,10985457,12845,0,1752029581,13026.252173399997,60.8853796800031,53393.23512864 2025-07-09,02:53:03.000,190,10985469,12805,0,1752029582,13026.326272810002,60.83603577000031,53393.24910288001 2025-07-09,02:53:04.000,190,10985483,12605,0,1752029583,13026.386899600002,60.81488838000223,53393.25609 2025-07-09,02:53:05.000,190,10985464,13005,0,1752029584,13026.454262699997,60.730298820002645,53393.28403848 2025-07-09,02:53:06.000,190,10985430,13245,0,1752029585,13026.467735320002,60.680954909999855,53393.31897408001 2025-07-09,02:53:07.000,190,10985452,12965,0,1752029586,13026.528362110002,60.57521796000219,53393.33294832 2025-07-09,02:53:08.000,190,10985512,13285,0,1752029587,13026.555307349998,60.46948101000453,53393.37487104 2025-07-09,02:53:09.000,190,10985433,13125,0,1752029588,13026.602461519993,60.3919405800043,53393.38884528001 2025-07-09,02:53:10.000,190,10985469,12885,0,1752029589,13026.595725209998,60.30735102000472,53393.35390968 2025-07-09,02:53:11.000,190,10985429,12885,0,1752029590,13026.622670449993,60.222761459997855,53393.47967784 2025-07-09,02:53:12.000,190,10985405,12885,0,1752029591,13026.676560929998,60.152270160004264,53393.41679376001 2025-07-09,02:53:13.000,190,10985482,12845,0,1752029592,13026.656351999998,60.102926250001474,53393.5006392 2025-07-09,02:53:14.000,190,10985419,13045,0,1752029593,13026.696769859998,60.039484079999966,53393.50762632001 2025-07-09,02:53:15.000,190,10985479,12845,0,1752029594,13026.636143069998,59.99014017000445,53393.493652080004 2025-07-09,02:53:16.000,190,10985423,12925,0,1752029595,13026.656351999998,59.905550610004866,53393.54954904 2025-07-09,02:53:17.000,190,10985442,12805,0,1752029596,13026.588988899988,59.79276453000057,53393.53557480001 2025-07-09,02:53:18.000,190,10985463,13045,0,1752029597,13026.595725209998,59.7222732299997,53393.48666496001 2025-07-09,02:53:19.000,190,10985465,12885,0,1752029598,13026.562043659993,59.65178192999883,53393.59147176 2025-07-09,02:53:20.000,190,10985395,13125,0,1752029599,13026.548571040003,59.581290629997966,53393.60544600001 2025-07-09,02:53:21.000,190,10985462,12845,0,1752029600,13026.528362110002,59.53194672000245,53393.59147176 2025-07-09,02:53:22.000,190,10985449,12925,0,1752029601,13026.528362110002,59.42620977000479,53393.65435584001 2025-07-09,02:53:23.000,190,10985451,13165,0,1752029602,13026.582252589993,59.32752194999921,53393.62640736001 2025-07-09,02:53:24.000,190,10985447,12845,0,1752029603,13026.501416869993,59.285227170003054,53393.65435584001 2025-07-09,02:53:25.000,190,10985427,12765,0,1752029604,13026.467735320002,59.1653919599994,53393.70326568001 2025-07-09,02:53:26.000,190,10985452,13045,0,1752029605,13026.494680559998,59.15834283000004,53393.69627856 2025-07-09,02:53:27.000,190,10985431,13085,0,1752029606,13026.427317460002,59.059655010001734,53393.75217552001 2025-07-09,02:53:28.000,190,10985509,12725,0,1752029607,13026.380163289992,59.0173602299983,53393.7451884 2025-07-09,02:53:29.000,190,10985411,12925,0,1752029608,13026.319536499992,58.996212840000226,53393.829033840004 2025-07-09,02:53:30.000,190,10985446,12925,0,1752029609,13026.238700779992,58.91162328000064,53393.829033840004 2025-07-09,02:53:31.000,190,10985443,13045,0,1752029610,13026.231964469996,58.819984590001695,53393.87794368 2025-07-09,02:53:32.000,190,10985423,13245,0,1752029611,13026.225228160001,58.7847389400049,53393.87794368 2025-07-09,02:53:33.000,190,10985441,12965,0,1752029612,13026.137656129991,58.770640679998905,53393.87794368 2025-07-09,02:53:34.000,190,10985474,12645,0,1752029613,13026.130919819996,58.67900198999996,53393.96178912001 2025-07-09,02:53:35.000,190,10985437,13045,0,1752029614,13026.070293029996,58.62965808000445,53393.954802 2025-07-09,02:53:36.000,190,10985459,12925,0,1752029615,13026.110710889996,58.66490373000124,53393.96178912001 2025-07-09,02:53:37.000,190,10985472,12725,0,1752029616,13025.99619361999,58.636707210003806,53393.947814880004 2025-07-09,02:53:38.000,190,10985450,12965,0,1752029617,13025.90188528,58.65785460000188,53393.90589216 2025-07-09,02:53:39.000,190,10985458,13085,0,1752029618,13025.7806317,58.643756340003165,53393.97576336 2025-07-09,02:53:40.000,190,10985416,12885,0,1752029619,13025.74021384,58.66490373000124,53394.017686080006 2025-07-09,02:53:41.000,190,10985439,12845,0,1752029620,13025.67958705,58.643756340003165,53394.01069896001 2025-07-09,02:53:42.000,190,10985466,12925,0,1752029621,13025.65264180999,58.70014937999804,53394.01069896001 2025-07-09,02:53:43.000,190,10985462,13085,0,1752029622,13025.578542399999,58.70014937999804,53394.05262168 2025-07-09,02:53:44.000,190,10985431,13165,0,1752029623,13025.490970369989,58.71424764000403,53394.08057016 2025-07-09,02:53:45.000,190,10985469,12925,0,1752029624,13025.416870959998,58.777689809998265,53394.0246732 2025-07-09,02:53:46.000,190,10985466,12925,0,1752029625,13025.369716789988,58.79178807000426,53394.066595920005 2025-07-09,02:53:47.000,190,10985464,12845,0,1752029626,13025.288881070002,58.812935460002336,53394.10851864001 2025-07-09,02:53:48.000,190,10985460,12605,0,1752029627,13025.268672140002,58.869328500004485,53394.07358304 2025-07-09,02:53:49.000,190,10985459,12965,0,1752029628,13025.221517969992,58.95391806000407,53394.115505760004 2025-07-09,02:53:50.000,190,10985464,12925,0,1752029629,13025.154154869997,58.85523023999849,53394.15044136 2025-07-09,02:53:51.000,190,10985442,12965,0,1752029630,13025.107000700002,58.97506545000215,53394.12249288 2025-07-09,02:53:52.000,190,10985427,12845,0,1752029631,13025.120473319992,59.08785152999917,53394.14345424 2025-07-09,02:53:53.000,190,10985433,12645,0,1752029632,13025.046373910001,59.10194978999789,53394.12948000001 2025-07-09,02:53:54.000,190,10985458,12845,0,1752029633,13025.019428669992,59.179490219998115,53394.115505760004 2025-07-09,02:53:55.000,190,10985435,13045,0,1752029634,13025.026164980001,59.20063761000347,53394.17838984001 2025-07-09,02:53:56.000,190,10985480,12925,0,1752029635,13024.985747120001,59.278178040003695,53394.14345424 2025-07-09,02:53:57.000,190,10985496,12845,0,1752029636,13024.999219739992,59.33457107999857,53394.115505760004 2025-07-09,02:53:58.000,190,10985494,12765,0,1752029637,13024.992483429996,59.35571847000392,53394.115505760004 2025-07-09,02:53:59.000,190,10985384,12845,0,1752029638,13025.053110219997,59.419160639998154,53394.08755728001 2025-07-09,02:54:00.000,190,10985468,12845,0,1752029639,13025.086791770002,59.468504550000944,53394.14345424 2025-07-09,02:54:01.000,190,10985410,13005,0,1752029640,13025.093528079997,59.461455420001585,53394.10851864001 2025-07-09,02:54:02.000,190,10985463,12845,0,1752029641,13025.154154869997,59.48260280999966,53394.10851864001 2025-07-09,02:54:03.000,190,10985480,12965,0,1752029642,13025.214781659997,59.52489759000309,53394.14345424 2025-07-09,02:54:04.000,190,10985430,12965,0,1752029643,13025.167627490002,59.581290629997966,53394.12948000001 2025-07-09,02:54:05.000,190,10985442,12925,0,1752029644,13025.201309039992,59.581290629997966,53394.12948000001 2025-07-09,02:54:06.000,190,10985450,12885,0,1752029645,13025.255199519997,59.644732799999474,53394.12249288 2025-07-09,02:54:07.000,190,10985454,12965,0,1752029646,13025.255199519997,59.66588019000483,53394.115505760004 2025-07-09,02:54:08.000,190,10985487,13165,0,1752029647,13025.241726899992,59.694076710002264,53394.12948000001 2025-07-09,02:54:09.000,190,10985426,12685,0,1752029648,13025.282144759993,59.7222732299997,53394.05960880001 2025-07-09,02:54:10.000,190,10985381,13005,0,1752029649,13025.302353689993,59.71522410000034,53394.08057016 2025-07-09,02:54:11.000,190,10985496,12965,0,1752029650,13025.288881070002,59.694076710002264,53394.0945444 2025-07-09,02:54:12.000,190,10985453,13285,0,1752029651,13025.295617379998,59.687027580002905,53394.05960880001 2025-07-09,02:54:13.000,190,10985517,12965,0,1752029652,13025.248463210002,59.679978450003546,53394.08057016 2025-07-09,02:54:14.000,190,10985444,12965,0,1752029653,13025.255199519997,59.67292932000419,53393.98973760001 2025-07-09,02:54:15.000,190,10985439,12965,0,1752029654,13025.282144759993,59.70817497000098,53394.04563456 2025-07-09,02:54:16.000,190,10985444,13045,0,1752029655,13025.295617379998,59.75046975000441,53394.017686080006 2025-07-09,02:54:17.000,190,10985479,12765,0,1752029656,13025.302353689993,59.70817497000098,53394.0246732 2025-07-09,02:54:18.000,190,10985512,12965,0,1752029657,13025.315826309998,59.71522410000034,53393.968776240006 2025-07-09,02:54:19.000,190,10985436,13085,0,1752029658,13025.315826309998,59.72932235999906,53394.0246732 2025-07-09,02:54:20.000,190,10985414,12805,0,1752029659,13025.322562619993,59.70817497000098,53393.968776240006 2025-07-09,02:54:21.000,190,10985409,13005,0,1752029660,13025.342771549993,59.71522410000034,53394.04563456 2025-07-09,02:54:22.000,190,10985500,13045,0,1752029661,13025.329298930003,59.687027580002905,53394.05262168 2025-07-09,02:54:23.000,190,10985454,13005,0,1752029662,13025.329298930003,59.70112584000162,53394.05262168 2025-07-09,02:54:24.000,190,10985432,12965,0,1752029663,13025.329298930003,59.70817497000098,53393.996724720004 2025-07-09,02:54:25.000,190,10985432,13365,0,1752029664,13025.309090000002,59.70112584000162,53394.04563456 2025-07-09,02:54:26.000,190,10985488,13125,0,1752029665,13025.329298930003,59.694076710002264,53393.98973760001 2025-07-09,02:54:27.000,190,10985418,13005,0,1752029666,13025.362980479993,59.70112584000162,53394.0246732 2025-07-09,02:54:28.000,190,10985423,13165,0,1752029667,13025.322562619993,59.73637148999842,53394.0246732 2025-07-09,02:54:29.000,190,10985489,13005,0,1752029668,13025.315826309998,59.75751888000377,53394.01069896001 2025-07-09,02:54:30.000,190,10985458,13045,0,1752029669,13025.329298930003,59.79276453000057,53394.03864744001 2025-07-09,02:54:31.000,190,10985440,12925,0,1752029670,13025.389925719988,59.78571540000121,53394.017686080006 2025-07-09,02:54:32.000,190,10985518,13005,0,1752029671,13025.383189409993,59.835059310004,53394.03864744001 2025-07-09,02:54:33.000,190,10985469,13125,0,1752029672,13025.356244169998,59.89145234999887,53394.03864744001 2025-07-09,02:54:34.000,190,10985461,12765,0,1752029673,13025.349507860003,59.88440321999951,53394.00371184 2025-07-09,02:54:35.000,190,10985488,13045,0,1752029674,13025.315826309998,59.9337471300023,53393.996724720004 2025-07-09,02:54:36.000,190,10985409,13285,0,1752029675,13025.342771549993,59.912599740004225,53393.98275048 2025-07-09,02:54:37.000,190,10985480,12845,0,1752029676,13025.315826309998,59.88440321999951,53394.00371184 2025-07-09,02:54:38.000,190,10985466,12805,0,1752029677,13025.356244169998,59.92669800000294,53393.98973760001 2025-07-09,02:54:39.000,190,10985417,12885,0,1752029678,13025.362980479993,59.95489452000038,53393.996724720004 2025-07-09,02:54:40.000,190,10985448,13125,0,1752029679,13025.416870959998,59.92669800000294,53394.03166032 2025-07-09,02:54:41.000,190,10985481,12925,0,1752029680,13025.423607269993,59.912599740004225,53394.04563456 2025-07-09,02:54:42.000,190,10985440,12765,0,1752029681,13025.450552509988,59.870304960000794,53393.947814880004 2025-07-09,02:54:43.000,190,10985452,12765,0,1752029682,13025.430343579988,59.89850147999823,53394.017686080006 2025-07-09,02:54:44.000,190,10985416,13165,0,1752029683,13025.423607269993,59.912599740004225,53393.97576336 2025-07-09,02:54:45.000,190,10985436,12965,0,1752029684,13025.464025129993,59.89850147999823,53394.03166032 2025-07-09,02:54:46.000,190,10985460,13165,0,1752029685,13025.403398339993,59.94079626000166,53394.01069896001 2025-07-09,02:54:47.000,190,10985490,13045,0,1752029686,13025.416870959998,59.856206700002076,53394.01069896001 2025-07-09,02:54:48.000,190,10985467,13045,0,1752029687,13025.430343579988,59.92669800000294,53394.01069896001 2025-07-09,02:54:49.000,190,10985457,12685,0,1752029688,13025.356244169998,59.89145234999887,53393.996724720004 2025-07-09,02:54:50.000,190,10985428,13205,0,1752029689,13025.349507860003,59.88440321999951,53394.01069896001 2025-07-09,02:54:51.000,190,10985435,13005,0,1752029690,13025.282144759993,59.863255830001435,53394.0246732 2025-07-09,02:54:52.000,190,10985438,13045,0,1752029691,13025.309090000002,59.88440321999951,53393.996724720004 2025-07-09,02:54:53.000,190,10985435,13165,0,1752029692,13025.221517969992,59.84210844000336,53393.93384064 2025-07-09,02:54:54.000,190,10985425,12885,0,1752029693,13025.187836420002,59.905550610004866,53393.8849308 2025-07-09,02:54:55.000,190,10985448,12925,0,1752029694,13025.107000700002,59.912599740004225,53393.968776240006 2025-07-09,02:54:56.000,190,10985421,13085,0,1752029695,13025.100264389992,59.912599740004225,53393.94082776001 2025-07-09,02:54:57.000,190,10985456,12925,0,1752029696,13025.053110219997,59.905550610004866,53393.87794368 2025-07-09,02:54:58.000,190,10985437,13125,0,1752029697,13024.952065569996,59.94079626000166,53393.85698232 2025-07-09,02:54:59.000,190,10985413,12845,0,1752029698,13024.877966159991,59.919648870003584,53393.849995200006 2025-07-09,02:55:00.000,190,10985454,12885,0,1752029699,13024.76344889,59.905550610004866,53393.86396944 2025-07-09,02:55:01.000,190,10985472,12965,0,1752029700,13024.71629471999,59.94079626000166,53393.89191792001 2025-07-09,02:55:02.000,190,10985485,12925,0,1752029701,13024.66240424,59.95489452000038,53393.8849308 2025-07-09,02:55:03.000,190,10985448,12925,0,1752029702,13024.608513759995,59.95489452000038,53393.82204672001 2025-07-09,02:55:04.000,190,10985392,12645,0,1752029703,13024.5007328,59.98309103999782,53393.79409824001 2025-07-09,02:55:05.000,190,10985452,13205,0,1752029704,13024.419897079999,59.919648870003584,53393.801085360006 2025-07-09,02:55:06.000,190,10985458,13045,0,1752029705,13024.339061359999,59.99014017000445,53393.78711112 2025-07-09,02:55:07.000,190,10985450,12845,0,1752029706,13024.258225639998,59.98309103999782,53393.72422704001 2025-07-09,02:55:08.000,190,10985426,12765,0,1752029707,13024.217807779998,60.07472973000404,53393.780124000004 2025-07-09,02:55:09.000,190,10985427,12885,0,1752029708,13024.136972059998,60.039484079999966,53393.77313688001 2025-07-09,02:55:10.000,190,10985434,12845,0,1752029709,13024.035927409997,60.095877120002115,53393.66833008 2025-07-09,02:55:11.000,190,10985430,13085,0,1752029710,13023.934882759997,60.12407363999955,53393.661342960004 2025-07-09,02:55:12.000,190,10985403,13285,0,1752029711,13023.820365489992,60.11702451000019,53393.67531720001 2025-07-09,02:55:13.000,190,10985474,13285,0,1752029712,13023.719320839991,60.15931929000362,53393.633394480006 2025-07-09,02:55:14.000,190,10985425,12765,0,1752029713,13023.61827618999,60.19456494000042,53393.52160056 2025-07-09,02:55:15.000,190,10985432,12765,0,1752029714,13023.530704159995,60.25095798000257,53393.50762632001 2025-07-09,02:55:16.000,190,10985411,12925,0,1752029715,13023.43639581999,60.24390885000321,53393.47967784 2025-07-09,02:55:17.000,190,10985445,12645,0,1752029716,13023.39597795999,60.24390885000321,53393.50762632001 2025-07-09,02:55:18.000,190,10985422,13005,0,1752029717,13023.288196999994,60.265056240001286,53393.45172936 2025-07-09,02:55:19.000,190,10985419,12805,0,1752029718,13023.166943419994,60.25095798000257,53393.465703600006 2025-07-09,02:55:20.000,190,10985385,12925,0,1752029719,13023.160207109999,60.328498410002794,53393.40281952 2025-07-09,02:55:21.000,190,10985421,12925,0,1752029720,13023.045689839993,60.279154500000004,53393.35390968 2025-07-09,02:55:22.000,190,10985445,12885,0,1752029721,13023.038953529998,60.29325275999872,53393.33993544001 2025-07-09,02:55:23.000,190,10985444,12725,0,1752029722,13022.958117809998,60.35669493000023,53393.36788392001 2025-07-09,02:55:24.000,190,10985443,13285,0,1752029723,13022.884018399993,60.33554754000215,53393.3608968 2025-07-09,02:55:25.000,190,10985468,13005,0,1752029724,13022.809918990002,60.33554754000215,53393.33993544001 2025-07-09,02:55:26.000,190,10985420,13085,0,1752029725,13022.776237439997,60.37079318999895,53393.325961200004 2025-07-09,02:55:27.000,190,10985418,13125,0,1752029726,13022.729083270002,60.37784231999831,53393.228141520005 2025-07-09,02:55:28.000,190,10985457,12885,0,1752029727,13022.641511239992,60.38489144999767,53393.27006424001 2025-07-09,02:55:29.000,190,10985502,12965,0,1752029728,13022.580884449992,60.314400150004076,53393.30499984 2025-07-09,02:55:30.000,190,10985400,12885,0,1752029729,13022.580884449992,60.35669493000023,53393.26307712 2025-07-09,02:55:31.000,190,10985472,13125,0,1752029730,13022.479839799991,60.33554754000215,53393.228141520005 2025-07-09,02:55:32.000,190,10985459,13165,0,1752029731,13022.459630869991,60.34964580000087,53393.24910288001 2025-07-09,02:55:33.000,190,10985453,12885,0,1752029732,13022.35858621999,60.38489144999767,53393.20718016 2025-07-09,02:55:34.000,190,10985494,13005,0,1752029733,13022.28448681,60.34259667000151,53393.179231680006 2025-07-09,02:55:35.000,190,10985419,12885,0,1752029734,13022.25754156999,60.37784231999831,53393.179231680006 2025-07-09,02:55:36.000,190,10985412,13125,0,1752029735,13022.210387399995,60.37079318999895,53393.15128320001 2025-07-09,02:55:37.000,190,10985433,12765,0,1752029736,13022.1430243,60.34964580000087,53393.158270320004 2025-07-09,02:55:38.000,190,10985400,13165,0,1752029737,13022.06218858,60.34964580000087,53393.07442488 2025-07-09,02:55:39.000,190,10985434,12645,0,1752029738,13021.967880239994,60.30735102000472,53393.14429608 2025-07-09,02:55:40.000,190,10985462,12725,0,1752029739,13021.940934999999,60.34964580000087,53393.12333472001 2025-07-09,02:55:41.000,190,10985438,12845,0,1752029740,13021.860099279998,60.33554754000215,53393.07442488 2025-07-09,02:55:42.000,190,10985457,13445,0,1752029741,13021.772527249988,60.314400150004076,53393.06743776 2025-07-09,02:55:43.000,190,10985448,12965,0,1752029742,13021.752318319988,60.34259667000151,53393.0464764 2025-07-09,02:55:44.000,190,10985485,12965,0,1752029743,13021.631064740002,60.30030188999808,53393.02551504 2025-07-09,02:55:45.000,190,10985380,12845,0,1752029744,13021.631064740002,60.272105370000645,53393.03250216001 2025-07-09,02:55:46.000,190,10985435,12925,0,1752029745,13021.577174259997,60.265056240001286,53393.03948928 2025-07-09,02:55:47.000,190,10985483,12925,0,1752029746,13021.503074849992,60.22981059000449,53393.03948928 2025-07-09,02:55:48.000,190,10985429,13005,0,1752029747,13021.482865919992,60.20161406999978,53393.00455368001 2025-07-09,02:55:49.000,190,10985420,12885,0,1752029748,13021.435711749997,60.19456494000042,53392.94865672 2025-07-09,02:55:50.000,190,10985447,13005,0,1752029749,13021.368348650001,60.18751581000106,53392.962630960006 2025-07-09,02:55:51.000,190,10985424,12765,0,1752029750,13021.274040309996,60.152270160004264,53392.89974688 2025-07-09,02:55:52.000,190,10985432,12965,0,1752029751,13021.267304,60.145221030004905,53392.906734 2025-07-09,02:55:53.000,190,10985463,13045,0,1752029752,13021.220149829991,60.17341755000234,53392.95564384001 2025-07-09,02:55:54.000,190,10985435,12925,0,1752029753,13021.253831379996,60.13817189999827,53392.892759760005 2025-07-09,02:55:55.000,190,10985424,12925,0,1752029754,13021.19994089999,60.081778860003396,53392.89974688 2025-07-09,02:55:56.000,190,10985491,12845,0,1752029755,13021.20667721,60.053582339998684,53392.822888560004 2025-07-09,02:55:57.000,190,10985468,13005,0,1752029756,13021.220149829991,60.06768060000468,53392.843849920006 2025-07-09,02:55:58.000,190,10985376,12805,0,1752029757,13021.220149829991,60.053582339998684,53392.78795296001 2025-07-09,02:55:59.000,190,10985460,13085,0,1752029758,13021.193204589996,60.03243495000061,53392.773978720004 2025-07-09,02:56:00.000,190,10985443,12845,0,1752029759,13021.172995659996,59.9689927799991,53392.732056 2025-07-09,02:56:01.000,190,10985426,12885,0,1752029760,13021.17973196999,59.95489452000038,53392.70410752 2025-07-09,02:56:02.000,190,10985478,12965,0,1752029761,13021.13931410999,59.905550610004866,53392.70410752 2025-07-09,02:56:03.000,190,10985440,13085,0,1752029762,13021.15952303999,59.870304960000794,53392.66917192001 2025-07-09,02:56:04.000,190,10985434,12805,0,1752029763,13021.17973196999,59.79981365999993,53392.68314616 2025-07-09,02:56:05.000,190,10985432,12885,0,1752029764,13021.132577799995,59.75046975000441,53392.676159040006 2025-07-09,02:56:06.000,190,10985447,12685,0,1752029765,13021.152786729996,59.73637148999842,53392.6621848 2025-07-09,02:56:07.000,190,10985443,13005,0,1752029766,13021.17973196999,59.75046975000441,53392.606287840004 2025-07-09,02:56:08.000,190,10985405,13045,0,1752029767,13021.172995659996,59.694076710002264,53392.59930072001 2025-07-09,02:56:09.000,190,10985459,12765,0,1752029768,13021.24709507,59.70817497000098,53392.59930072001 2025-07-09,02:56:10.000,190,10985443,13125,0,1752029769,13021.19994089999,59.679978450003546,53392.57135224 2025-07-09,02:56:11.000,190,10985475,12925,0,1752029770,13021.16625935,59.687027580002905,53392.557378000005 2025-07-09,02:56:12.000,190,10985502,12965,0,1752029771,13021.132577799995,59.679978450003546,53392.45257120001 2025-07-09,02:56:13.000,190,10985432,12965,0,1752029772,13021.10563256,59.630634540000756,53392.51545528 2025-07-09,02:56:14.000,190,10985425,12725,0,1752029773,13021.092159939995,59.61653628000204,53392.49449392 2025-07-09,02:56:15.000,190,10985494,12765,0,1752029774,13021.08542363,59.60948715000268,53392.487506800004 2025-07-09,02:56:16.000,190,10985459,12885,0,1752029775,13021.071951009995,59.581290629997966,53392.45257120001 2025-07-09,02:56:17.000,190,10985431,13285,0,1752029776,13021.0652147,59.5883397600046,53392.43160984001 2025-07-09,02:56:18.000,190,10985466,13045,0,1752029777,13021.0652147,59.55309411000053,53392.43160984001 2025-07-09,02:56:19.000,190,10985483,12885,0,1752029778,13021.0652147,59.53194672000245,53392.389687120005 2025-07-09,02:56:20.000,190,10985467,12965,0,1752029779,13021.011324219995,59.54604498000117,53392.33379016001 2025-07-09,02:56:21.000,190,10985391,12725,0,1752029780,13020.991115289995,59.52489759000309,53392.36872576 2025-07-09,02:56:22.000,190,10985452,12885,0,1752029781,13021.00458791,59.54604498000117,53392.340777280006 2025-07-09,02:56:23.000,190,10985428,13045,0,1752029782,13020.95743373999,59.53194672000245,53392.3477644 2025-07-09,02:56:24.000,190,10985450,12765,0,1752029783,13020.96417005,59.4755536800003,53392.319815920004 2025-07-09,02:56:25.000,190,10985428,12965,0,1752029784,13020.91701587999,59.44030803000351,53392.29885456 2025-07-09,02:56:26.000,190,10985480,13285,0,1752029785,13020.89680694999,59.419160639998154,53392.340777280006 2025-07-09,02:56:27.000,190,10985452,12765,0,1752029786,13020.910279569995,59.398013250000076,53392.22898336 2025-07-09,02:56:28.000,190,10985390,12845,0,1752029787,13020.890070639995,59.36276760000328,53392.23597048 2025-07-09,02:56:29.000,190,10985461,12805,0,1752029788,13020.92375219,59.34162020999793,53392.18007352 2025-07-09,02:56:30.000,190,10985442,12965,0,1752029789,13020.910279569995,59.33457107999857,53392.19404776001 2025-07-09,02:56:31.000,190,10985400,12965,0,1752029790,13020.890070639995,59.25703064999834,53392.124176560006 2025-07-09,02:56:32.000,190,10985449,12605,0,1752029791,13020.93722480999,59.235883260000264,53392.14513792001 2025-07-09,02:56:33.000,190,10985417,13085,0,1752029792,13021.00458791,59.221785000001546,53392.08225384 2025-07-09,02:56:34.000,190,10985436,12965,0,1752029793,13021.01806052999,59.18653935000475,53392.13116368 2025-07-09,02:56:35.000,190,10985473,12685,0,1752029794,13020.991115289995,59.1301463100026,53392.08924096 2025-07-09,02:56:36.000,190,10985412,12925,0,1752029795,13021.02479684,59.12309718000324,53392.08225384 2025-07-09,02:56:37.000,190,10985434,12965,0,1752029796,13021.0652147,59.06670414000109,53392.11718944001 2025-07-09,02:56:38.000,190,10985354,12885,0,1752029797,13021.031533149995,59.045556750003016,53392.103215200004 2025-07-09,02:56:39.000,190,10985411,12645,0,1752029798,13021.05847838999,59.0314584900043,53392.09622808001 2025-07-09,02:56:40.000,190,10985388,12925,0,1752029799,13021.02479684,59.06670414000109,53392.06129248 2025-07-09,02:56:41.000,190,10985433,12925,0,1752029800,13021.03826945999,59.052605880002375,53392.06129248 2025-07-09,02:56:42.000,190,10985441,12925,0,1752029801,13020.97764266999,59.045556750003016,53392.07526672001 2025-07-09,02:56:43.000,190,10985408,12805,0,1752029802,13020.950697429995,59.052605880002375,53392.01238264 2025-07-09,02:56:44.000,190,10985468,12965,0,1752029803,13020.94396112,59.0314584900043,53392.005395520006 2025-07-09,02:56:45.000,190,10985448,13205,0,1752029804,13020.90354326,59.0173602299983,53392.02635688001 2025-07-09,02:56:46.000,190,10985449,12765,0,1752029805,13020.89680694999,59.052605880002375,53392.04033112 2025-07-09,02:56:47.000,190,10985468,13045,0,1752029806,13020.849652779994,59.052605880002375,53391.99840840001 2025-07-09,02:56:48.000,190,10985408,12965,0,1752029807,13020.789025989994,59.052605880002375,53391.99142128 2025-07-09,02:56:49.000,190,10985458,13005,0,1752029808,13020.721662889999,59.010311099998944,53391.99142128 2025-07-09,02:56:50.000,190,10985414,12805,0,1752029809,13020.714926579989,59.0314584900043,53391.97045992 2025-07-09,02:57:01.000,190,10985422,12765,0,1752029820,13020.398320009997,58.770640679998905,53391.84469176 2025-07-09,02:57:02.000,190,10985466,13045,0,1752029821,13020.398320009997,58.72834590000275,53391.84469176 2025-07-09,02:57:03.000,190,10985444,13045,0,1752029822,13020.418528939997,58.69310024999868,53391.816743280004 2025-07-09,02:57:04.000,190,10985445,13125,0,1752029823,13020.411792630002,58.72129677000339,53391.80975616001 2025-07-09,02:57:05.000,190,10985441,13085,0,1752029824,13020.398320009997,58.72129677000339,53391.788794800006 2025-07-09,02:57:06.000,190,10985391,12965,0,1752029825,13020.432001560002,58.68605111999932,53391.80975616001 2025-07-09,02:57:07.000,190,10985418,12965,0,1752029826,13020.438737869998,58.68605111999932,53391.77482056 2025-07-09,02:57:08.000,190,10985416,12885,0,1752029827,13020.465683109993,58.70014937999804,53391.788794800006 2025-07-09,02:57:09.000,190,10985418,13405,0,1752029828,13020.452210490002,58.650805470002524,53391.80975616001 2025-07-09,02:57:10.000,190,10985460,12845,0,1752029829,13020.432001560002,58.65785460000188,53391.76084632001 2025-07-09,02:57:11.000,190,10985372,13605,0,1752029830,13020.472419420003,58.6719528600006,53391.79578192 2025-07-09,02:57:12.000,190,10985428,12925,0,1752029831,13020.512837279988,58.636707210003806,53391.78180768001 2025-07-09,02:57:13.000,190,10985401,12805,0,1752029832,13020.533046209988,58.68605111999932,53391.80276904 2025-07-09,02:57:14.000,190,10985382,13085,0,1752029833,13020.580200379998,58.643756340003165,53391.78180768001 2025-07-09,02:57:15.000,190,10985434,13165,0,1752029834,13020.559991449998,58.650805470002524,53391.767833440004 2025-07-09,02:57:16.000,190,10985429,12925,0,1752029835,13020.559991449998,58.61555981999845,53391.76084632001 2025-07-09,02:57:17.000,190,10985473,12925,0,1752029836,13020.566727759993,58.62260894999781,53391.72591072 2025-07-09,02:57:18.000,190,10985373,12565,0,1752029837,13020.539782519998,58.61555981999845,53391.74687208 2025-07-09,02:57:19.000,190,10985414,13045,0,1752029838,13020.586936689993,58.601461559999734,53391.78180768001 2025-07-09,02:57:20.000,190,10985433,13045,0,1752029839,13020.586936689993,58.60851068999909,53391.788794800006 2025-07-09,02:57:21.000,190,10985426,13045,0,1752029840,13020.553255139988,58.587363300001016,53391.76084632001 2025-07-09,02:57:22.000,190,10985425,12725,0,1752029841,13020.607145619993,58.60851068999909,53391.7538592 2025-07-09,02:57:23.000,190,10985420,12725,0,1752029842,13020.566727759993,58.55211765000422,53391.8237304 2025-07-09,02:57:24.000,190,10985442,12965,0,1752029843,13020.566727759993,58.50982287000079,53391.8936016 2025-07-09,02:57:25.000,190,10985484,12805,0,1752029844,13020.573464069988,58.50982287000079,53391.87264024 2025-07-09,02:57:26.000,190,10985430,12885,0,1752029845,13020.559991449998,58.474577220003994,53391.90757584001 2025-07-09,02:57:27.000,190,10985425,13205,0,1752029846,13020.539782519998,58.467528090004635,53391.90058872 2025-07-09,02:57:28.000,190,10985446,12805,0,1752029847,13020.519573589998,58.460478959998,53391.90058872 2025-07-09,02:57:29.000,190,10985481,12925,0,1752029848,13020.492628350003,58.49572461000207,53391.8936016 2025-07-09,02:57:30.000,190,10985468,13005,0,1752029849,13020.438737869998,58.460478959998,53391.90058872 2025-07-09,02:57:31.000,190,10985468,13005,0,1752029850,13020.445474179993,58.50277374000143,53391.85167888 2025-07-09,02:57:32.000,190,10985430,13085,0,1752029851,13020.472419420003,58.49572461000207,53391.90058872 2025-07-09,02:57:33.000,190,10985477,12925,0,1752029852,13020.371374770002,58.538019389998226,53391.92853720001 2025-07-09,02:57:34.000,190,10985425,13125,0,1752029853,13020.378111079997,58.56621591000294,53391.94251144 2025-07-09,02:57:35.000,190,10985432,12885,0,1752029854,13020.297275359997,58.5732650400023,53391.956485680006 2025-07-09,02:57:36.000,190,10985469,12965,0,1752029855,13020.277066429997,58.55916678000358,53391.92853720001 2025-07-09,02:57:37.000,190,10985449,12925,0,1752029856,13020.216439639997,58.594412430000375,53391.90757584001 2025-07-09,02:57:38.000,190,10985475,12765,0,1752029857,13020.236648569997,58.60851068999909,53391.91456296 2025-07-09,02:57:39.000,190,10985488,12965,0,1752029858,13020.209703330002,58.62260894999781,53391.92155008 2025-07-09,02:57:40.000,190,10985455,13045,0,1752029859,13020.169285470001,58.62965808000445,53391.87264024 2025-07-09,02:57:41.000,190,10985476,13085,0,1752029860,13020.176021779997,58.636707210003806,53391.85167888 2025-07-09,02:57:42.000,190,10985464,12765,0,1752029861,13020.169285470001,58.65785460000188,53391.84469176 2025-07-09,02:57:43.000,190,10985461,12765,0,1752029862,13020.162549159992,58.65785460000188,53391.91456296 2025-07-09,02:57:44.000,190,10985466,12725,0,1752029863,13020.189494400001,58.62260894999781,53391.91456296 2025-07-09,02:57:45.000,190,10985488,12765,0,1752029864,13020.169285470001,58.636707210003806,53391.90058872 2025-07-09,02:57:46.000,190,10985435,12925,0,1752029865,13020.182758089992,58.65785460000188,53391.90058872 2025-07-09,02:57:47.000,190,10985459,12885,0,1752029866,13020.196230709997,58.66490373000124,53391.935524320004 2025-07-09,02:57:48.000,190,10985466,12965,0,1752029867,13020.236648569997,58.66490373000124,53391.94949856001 2025-07-09,02:57:49.000,190,10985473,13325,0,1752029868,13020.216439639997,58.636707210003806,53391.91456296 2025-07-09,02:57:50.000,190,10985438,12605,0,1752029869,13020.250121190002,58.636707210003806,53391.92155008 2025-07-09,02:57:51.000,190,10985450,13285,0,1752029870,13020.270330120002,58.601461559999734,53391.90757584001 2025-07-09,02:57:52.000,190,10985449,12765,0,1752029871,13020.304011669992,58.55916678000358,53391.8936016 2025-07-09,02:57:53.000,190,10985445,13165,0,1752029872,13020.344429529992,58.54506852000486,53391.97744704001 2025-07-09,02:57:54.000,190,10985422,12765,0,1752029873,13020.351165840002,58.538019389998226,53391.956485680006 2025-07-09,02:57:55.000,190,10985458,12925,0,1752029874,13020.384847389993,58.50982287000079,53391.94251144 2025-07-09,02:57:56.000,190,10985471,12965,0,1752029875,13020.384847389993,58.460478959998,53391.92853720001 2025-07-09,02:57:57.000,190,10985431,12965,0,1752029876,13020.438737869998,58.43228244000056,53391.90757584001 2025-07-09,02:57:58.000,190,10985421,13165,0,1752029877,13020.418528939997,58.38998766000441,53391.90058872 2025-07-09,02:57:59.000,190,10985476,12925,0,1752029878,13020.499364659998,58.361791139999696,53391.92155008 2025-07-09,02:58:00.000,190,10985472,13125,0,1752029879,13020.499364659998,58.3265454900029,53391.837704640006 2025-07-09,02:58:01.000,190,10985474,13045,0,1752029880,13020.512837279988,58.28425070999947,53391.86565312 2025-07-09,02:58:02.000,190,10985443,12685,0,1752029881,13020.519573589998,58.26310332000139,53391.92155008 2025-07-09,02:58:03.000,190,10985455,12685,0,1752029882,13020.613881929989,58.22080853999796,53391.935524320004 2025-07-09,02:58:04.000,190,10985467,13085,0,1752029883,13020.613881929989,58.19966114999988,53391.90757584001 2025-07-09,02:58:05.000,190,10985460,13125,0,1752029884,13020.681245029999,58.15031724000437,53391.90757584001 2025-07-09,02:58:06.000,190,10985507,12925,0,1752029885,13020.768817059994,58.09392420000222,53391.87962736001 2025-07-09,02:58:07.000,190,10985504,13005,0,1752029886,13020.809234919994,58.0798259400035,53391.90757584001 2025-07-09,02:58:08.000,190,10985444,12925,0,1752029887,13020.849652779994,58.009334640002635,53391.91456296 2025-07-09,02:58:09.000,190,10985493,13125,0,1752029888,13020.91701587999,57.98113811999792,53391.9634728 2025-07-09,02:58:10.000,190,10985460,13045,0,1752029889,13020.950697429995,57.92474508000305,53392.005395520006 2025-07-09,02:58:11.000,190,10985511,12805,0,1752029890,13021.00458791,57.89654855999834,53391.956485680006 2025-07-09,02:58:12.000,190,10985513,13005,0,1752029891,13021.031533149995,57.84720465000282,53391.984434160004 2025-07-09,02:58:13.000,190,10985457,13285,0,1752029892,13021.13931410999,57.75556596000388,53392.01936976 2025-07-09,02:58:14.000,190,10985482,13005,0,1752029893,13021.152786729996,57.74851683000452,53392.02635688001 2025-07-09,02:58:15.000,190,10985482,12925,0,1752029894,13021.18646828,57.68507466000301,53392.07526672001 2025-07-09,02:58:16.000,190,10985438,12845,0,1752029895,13021.220149829991,57.67097640000429,53392.08924096 2025-07-09,02:58:17.000,190,10985496,13045,0,1752029896,13021.213413519996,57.64982900999894,53392.103215200004 2025-07-09,02:58:18.000,190,10985519,12885,0,1752029897,13021.24709507,57.57933770999807,53392.06129248 2025-07-09,02:58:19.000,190,10985520,13125,0,1752029898,13021.233622449996,57.57228857999871,53392.11718944001 2025-07-09,02:58:20.000,190,10985450,12805,0,1752029899,13021.287512930001,57.558190319999994,53392.18007352 2025-07-09,02:58:21.000,190,10985493,12965,0,1752029900,13021.220149829991,57.52999380000256,53392.20103488 2025-07-09,02:58:22.000,190,10985431,12805,0,1752029901,13021.20667721,57.558190319999994,53392.16609928001 2025-07-09,02:58:23.000,190,10985491,12925,0,1752029902,13021.220149829991,57.5229446700032,53392.18706064 2025-07-09,02:58:24.000,190,10985417,12845,0,1752029903,13021.233622449996,57.50884641000448,53392.28488032001 2025-07-09,02:58:25.000,190,10985450,13085,0,1752029904,13021.24709507,57.56523944999935,53392.23597048 2025-07-09,02:58:26.000,190,10985489,13005,0,1752029905,13021.233622449996,57.51589554000384,53392.270906080004 2025-07-09,02:58:27.000,190,10985456,13285,0,1752029906,13021.20667721,57.56523944999935,53392.25693184 2025-07-09,02:58:28.000,190,10985426,12965,0,1752029907,13021.193204589996,57.51589554000384,53392.24295760001 2025-07-09,02:58:29.000,190,10985458,13125,0,1752029908,13021.18646828,57.57228857999871,53392.29885456 2025-07-09,02:58:30.000,190,10985442,12965,0,1752029909,13021.193204589996,57.551141190000635,53392.26391896001 2025-07-09,02:58:31.000,190,10985466,13125,0,1752029910,13021.18646828,57.52999380000256,53392.23597048 2025-07-09,02:58:32.000,190,10985492,12885,0,1752029911,13021.18646828,57.56523944999935,53392.30584168 2025-07-09,02:58:33.000,190,10985494,13125,0,1752029912,13021.213413519996,57.56523944999935,53392.270906080004 2025-07-09,02:58:34.000,190,10985494,13085,0,1752029913,13021.253831379996,57.52999380000256,53392.25693184 2025-07-09,02:58:35.000,190,10985495,12765,0,1752029914,13021.253831379996,57.52999380000256,53392.25693184 2025-07-09,02:58:36.000,190,10985478,12885,0,1752029915,13021.280776619991,57.51589554000384,53392.30584168 2025-07-09,02:58:37.000,190,10985454,13045,0,1752029916,13021.307721860001,57.53704293000192,53392.28488032001 2025-07-09,02:58:38.000,190,10985493,12885,0,1752029917,13021.321194479991,57.45950250000169,53392.28488032001 2025-07-09,02:58:39.000,190,10985497,12925,0,1752029918,13021.388557580001,57.5229446700032,53392.29885456 2025-07-09,02:58:40.000,190,10985470,12965,0,1752029919,13021.388557580001,57.45245337000233,53392.270906080004 2025-07-09,02:58:41.000,190,10985462,12965,0,1752029920,13021.469393300002,57.44540424000297,53392.24295760001 2025-07-09,02:58:42.000,190,10985461,12885,0,1752029921,13021.489602230002,57.424256850004895,53392.32680304 2025-07-09,02:58:43.000,190,10985455,12725,0,1752029922,13021.509811160002,57.40310945999954,53392.28488032001 2025-07-09,02:58:44.000,190,10985515,12845,0,1752029923,13021.503074849992,57.332618159998674,53392.26391896001 2025-07-09,02:58:45.000,190,10985471,13045,0,1752029924,13021.536756399997,57.36081468000339,53392.25693184 2025-07-09,02:58:46.000,190,10985461,12845,0,1752029925,13021.543492709992,57.29737251000188,53392.26391896001 2025-07-09,02:58:47.000,190,10985474,13085,0,1752029926,13021.523283779992,57.26917599000444,53392.291867440006 2025-07-09,02:58:48.000,190,10985452,12845,0,1752029927,13021.523283779992,57.17048816999886,53392.26391896001 2025-07-09,02:58:49.000,190,10985517,12805,0,1752029928,13021.543492709992,57.12114426000335,53392.291867440006 2025-07-09,02:58:50.000,190,10985467,12885,0,1752029929,13021.563701639992,57.05770209000184,53392.291867440006 2025-07-09,02:58:51.000,190,10985472,12885,0,1752029930,13021.536756399997,57.0647512200012,53392.270906080004 2025-07-09,02:58:52.000,190,10985466,12725,0,1752029931,13021.496338539997,57.03655470000376,53392.270906080004 2025-07-09,02:58:53.000,190,10985435,13085,0,1752029932,13021.469393300002,56.99425992000033,53392.24994472 2025-07-09,02:58:54.000,190,10985437,13045,0,1752029933,13021.442448059992,56.94491601000482,53392.33379016001 2025-07-09,02:58:55.000,190,10985443,12925,0,1752029934,13021.395293889997,56.88852297000267,53392.319815920004 2025-07-09,02:58:56.000,190,10985465,12725,0,1752029935,13021.334667099996,56.84622818999924,53392.30584168 2025-07-09,02:58:57.000,190,10985449,12885,0,1752029936,13021.314458169996,56.80393341000308,53392.28488032001 2025-07-09,02:58:58.000,190,10985465,13085,0,1752029937,13021.280776619991,56.747540370000934,53392.23597048 2025-07-09,02:58:59.000,190,10985433,13085,0,1752029938,13021.22688614,56.726392980002856,53392.221996240005 2025-07-09,02:59:00.000,190,10985508,12965,0,1752029939,13021.13931410999,56.684098199999426,53392.20103488 2025-07-09,02:59:01.000,190,10985504,12925,0,1752029940,13021.08542363,56.64180342000327,53392.16609928001 2025-07-09,02:59:02.000,190,10985476,12925,0,1752029941,13021.01806052999,56.59245951000048,53392.21500912001 2025-07-09,02:59:03.000,190,10985449,13125,0,1752029942,13020.950697429995,56.52196820999961,53392.21500912001 2025-07-09,02:59:04.000,190,10985492,13125,0,1752029943,13020.90354326,56.4726243000041,53392.18007352 2025-07-09,02:59:05.000,190,10985452,12925,0,1752029944,13020.849652779994,56.4726243000041,53392.19404776001 2025-07-09,02:59:06.000,190,10985465,13005,0,1752029945,13020.81597122999,56.43032952000067,53392.11020232 2025-07-09,02:59:07.000,190,10985488,12885,0,1752029946,13020.768817059994,56.40918213000259,53392.08924096 2025-07-09,02:59:08.000,190,10985503,12925,0,1752029947,13020.701453959999,56.34573996000108,53392.07526672001 2025-07-09,02:59:09.000,190,10985462,13005,0,1752029948,13020.667772409994,56.338690830001724,53392.04731824001 2025-07-09,02:59:10.000,190,10985455,12805,0,1752029949,13020.654299789989,56.31049431000429,53392.005395520006 2025-07-09,02:59:11.000,190,10985470,12845,0,1752029950,13020.586936689993,56.289346919998934,53392.033344 2025-07-09,02:59:12.000,190,10985455,13125,0,1752029951,13020.539782519998,56.289346919998934,53391.99142128 2025-07-09,02:59:13.000,190,10985440,13005,0,1752029952,13020.512837279988,56.24000301000342,53391.94949856001 2025-07-09,02:59:14.000,190,10985501,12965,0,1752029953,13020.465683109993,56.26819953000086,53391.90058872 2025-07-09,02:59:15.000,190,10985430,12965,0,1752029954,13020.391583700002,56.26819953000086,53391.87962736001 2025-07-09,02:59:16.000,190,10985508,12965,0,1752029955,13020.384847389993,56.26819953000086,53391.87962736001 2025-07-09,02:59:17.000,190,10985474,12845,0,1752029956,13020.324220599992,56.289346919998934,53391.90757584001 2025-07-09,02:59:18.000,190,10985422,13045,0,1752029957,13020.310747980002,56.23295388000406,53391.84469176 2025-07-09,02:59:19.000,190,10985492,12885,0,1752029958,13020.297275359997,56.26819953000086,53391.80276904 2025-07-09,02:59:20.000,190,10985478,12885,0,1752029959,13020.270330120002,56.2611504000015,53391.73988496001 2025-07-09,02:59:21.000,190,10985502,12845,0,1752029960,13020.223175949992,56.25410127000214,53391.7538592 2025-07-09,02:59:22.000,190,10985521,12765,0,1752029961,13020.142340229992,56.24000301000342,53391.74687208 2025-07-09,02:59:23.000,190,10985458,13125,0,1752029962,13020.128867610001,56.2259047500047,53391.73988496001 2025-07-09,02:59:24.000,190,10985512,12845,0,1752029963,13020.115394989996,56.21180648999871,53391.72591072 2025-07-09,02:59:25.000,190,10985504,12605,0,1752029964,13020.101922369991,56.16951171000255,53391.71193648001 2025-07-09,02:59:26.000,190,10985457,12805,0,1752029965,13020.095186059996,56.148364320004475,53391.69097512001 2025-07-09,02:59:27.000,190,10985506,12725,0,1752029966,13020.02782296,56.113118670000404,53391.69097512001 2025-07-09,02:59:28.000,190,10985457,13125,0,1752029967,13019.96045985999,56.07082389000425,53391.62809104 2025-07-09,02:59:29.000,190,10985480,13125,0,1752029968,13019.933514619996,56.07787302000361,53391.65603952 2025-07-09,02:59:30.000,190,10985425,12765,0,1752029969,13019.92004199999,56.07082389000425,53391.683988 2025-07-09,02:59:31.000,190,10985507,13125,0,1752029970,13019.913305689995,56.00033259000338,53391.70494936 2025-07-09,02:59:32.000,190,10985492,13085,0,1752029971,13019.87962413999,56.02147998000146,53391.69796224 2025-07-09,02:59:33.000,190,10985433,13045,0,1752029972,13019.83920627999,55.97213606999867,53391.66302664001 2025-07-09,02:59:34.000,190,10985443,12925,0,1752029973,13019.85941520999,55.94393955000123,53391.61411680001 2025-07-09,02:59:35.000,190,10985474,12885,0,1752029974,13019.812261039995,55.9016447699978,53391.55821984 2025-07-09,02:59:36.000,190,10985479,13205,0,1752029975,13019.82573366,55.84525173000293,53391.52328424001 2025-07-09,02:59:37.000,190,10985482,12885,0,1752029976,13019.81899734999,55.82410434000485,53391.60712968 2025-07-09,02:59:38.000,190,10985433,13045,0,1752029977,13019.74489794,55.753613040003984,53391.60712968 2025-07-09,02:59:39.000,190,10985493,13005,0,1752029978,13019.74489794,55.72541651999927,53391.600142560004 2025-07-09,02:59:40.000,190,10985504,12925,0,1752029979,13019.74489794,55.72541651999927,53391.58616832 2025-07-09,02:59:41.000,190,10985486,13165,0,1752029980,13019.75837055999,55.66197434999776,53391.63507816 2025-07-09,02:59:42.000,190,10985496,13005,0,1752029981,13019.72468901,55.67607261000376,53391.56520696 2025-07-09,02:59:43.000,190,10985480,12965,0,1752029982,13019.67753483999,55.640826959999686,53391.54424560001 2025-07-09,02:59:44.000,190,10985474,12805,0,1752029983,13019.630380669994,55.647876089999045,53391.52328424001 2025-07-09,02:59:45.000,190,10985494,13125,0,1752029984,13019.65732590999,55.654925219998404,53391.50931 2025-07-09,02:59:46.000,190,10985488,12925,0,1752029985,13019.62364436,55.62672870000097,53391.453413040006 2025-07-09,02:59:47.000,190,10985510,12805,0,1752029986,13019.569753879994,55.58443392000481,53391.44642592001 2025-07-09,02:59:48.000,190,10985455,13005,0,1752029987,13019.59669911999,55.513942620003945,53391.40450320001 2025-07-09,02:59:49.000,190,10985455,12965,0,1752029988,13019.549544949994,55.49279522999859,53391.39751608 2025-07-09,02:59:50.000,190,10985493,12965,0,1752029989,13019.549544949994,55.44345132000308,53391.37655472001 2025-07-09,02:59:51.000,190,10985494,12725,0,1752029990,13019.542808639999,55.45050045000244,53391.383541840005 2025-07-09,02:59:52.000,190,10985463,13005,0,1752029991,13019.522599709999,55.415254799998365,53391.34161912 2025-07-09,02:59:53.000,190,10985474,13045,0,1752029992,13019.475445539989,55.38705828000093,53391.3695676 2025-07-09,02:59:54.000,190,10985470,12925,0,1752029993,13019.468709229994,55.38705828000093,53391.36258048 2025-07-09,02:59:55.000,190,10985523,13125,0,1752029994,13019.455236609989,55.3095178500007,53391.36258048 2025-07-09,02:59:56.000,190,10985451,13045,0,1752029995,13019.475445539989,55.3095178500007,53391.37655472001 2025-07-09,02:59:57.000,190,10985476,13045,0,1752029996,13019.488918159994,55.246075679999194,53391.334632000006 2025-07-09,02:59:58.000,190,10985476,12765,0,1752029997,13019.428291369994,55.18968264000432,53391.2996964 2025-07-09,02:59:59.000,190,10985472,13005,0,1752029998,13019.448500299994,55.14033873000153,53391.32764488001 2025-07-09,03:00:00.000,190,10985456,12605,0,1752029999,13019.441763989998,55.13328960000217,53391.32065776 2025-07-09,03:00:01.000,190,10985453,13045,0,1752030000,13019.428291369994,55.105093080004735,53391.27174792 2025-07-09,03:00:02.000,190,10985484,12885,0,1752030001,13019.367664579993,55.09099481999874,53391.285722160006 2025-07-09,03:00:03.000,190,10985474,12805,0,1752030002,13019.387873509993,55.07689656000002,53391.25078656 2025-07-09,03:00:04.000,190,10985515,12845,0,1752030003,13019.394609819989,55.055749170001945,53391.264760800004 2025-07-09,03:00:05.000,190,10985448,13085,0,1752030004,13019.381137199998,54.98525787000108,53391.2298252 2025-07-09,03:00:06.000,190,10985475,13005,0,1752030005,13019.360928269998,54.95706135000364,53391.27174792 2025-07-09,03:00:07.000,190,10985493,12845,0,1752030006,13019.394609819989,54.92886482999893,53391.23681232001 2025-07-09,03:00:08.000,190,10985462,12965,0,1752030007,13019.374400889988,54.886570050002774,53391.18091536 2025-07-09,03:00:09.000,190,10985443,12965,0,1752030008,13019.381137199998,54.8513243999987,53391.215850960005 2025-07-09,03:00:10.000,190,10985501,13205,0,1752030009,13019.387873509993,54.823127880001266,53391.23681232001 2025-07-09,03:00:11.000,190,10985472,13085,0,1752030010,13019.367664579993,54.823127880001266,53391.23681232001 2025-07-09,03:00:12.000,190,10985473,12765,0,1752030011,13019.367664579993,54.773783969998476,53391.15995400001 2025-07-09,03:00:13.000,190,10985441,12925,0,1752030012,13019.374400889988,54.74558745000104,53391.215850960005 2025-07-09,03:00:14.000,190,10985507,12845,0,1752030013,13019.354191959988,54.74558745000104,53391.15995400001 2025-07-09,03:00:15.000,190,10985509,13045,0,1752030014,13019.360928269998,54.69624353999825,53391.15995400001 2025-07-09,03:00:16.000,190,10985510,13045,0,1752030015,13019.401346129998,54.62575224000466,53391.22283808 2025-07-09,03:00:17.000,190,10985476,12845,0,1752030016,13019.408082439993,54.57640833000187,53391.24379944 2025-07-09,03:00:18.000,190,10985436,12965,0,1752030017,13019.401346129998,54.58345746000123,53391.1250184 2025-07-09,03:00:19.000,190,10985527,12845,0,1752030018,13019.414818749989,54.52706441999908,53391.145979760004 2025-07-09,03:00:20.000,190,10985444,13125,0,1752030019,13019.428291369994,54.52706441999908,53391.11104416001 2025-07-09,03:00:21.000,190,10985451,12925,0,1752030020,13019.435027679989,54.477720510003564,53391.15995400001 2025-07-09,03:00:22.000,190,10985507,13125,0,1752030021,13019.488918159994,54.435425730000134,53391.04117296001 2025-07-09,03:00:23.000,190,10985499,12965,0,1752030022,13019.495654469989,54.35083617000055,53391.10405704 2025-07-09,03:00:24.000,190,10985463,13285,0,1752030023,13019.495654469989,54.35083617000055,53391.145979760004 2025-07-09,03:00:25.000,190,10985533,13125,0,1752030024,13019.509127089994,54.31559052000375,53391.08309568 2025-07-09,03:00:26.000,190,10985484,12845,0,1752030025,13019.515863399989,54.252148350002244,53391.048160080005 2025-07-09,03:00:27.000,190,10985461,12805,0,1752030026,13019.549544949994,54.195755310000095,53391.097069920004 2025-07-09,03:00:28.000,190,10985451,12845,0,1752030027,13019.529336019994,54.1605096600033,53391.08309568 2025-07-09,03:00:29.000,190,10985443,13005,0,1752030028,13019.529336019994,54.13231313999859,53391.07610856 2025-07-09,03:00:30.000,190,10985504,12805,0,1752030029,13019.542808639999,54.08296923000307,53391.04117296001 2025-07-09,03:00:31.000,190,10985442,12845,0,1752030030,13019.549544949994,54.08296923000307,53390.97130176001 2025-07-09,03:00:32.000,190,10985458,13205,0,1752030031,13019.542808639999,54.04067444999964,53391.06213432 2025-07-09,03:00:33.000,190,10985470,13045,0,1752030032,13019.529336019994,53.977232279998134,53391.048160080005 2025-07-09,03:00:34.000,190,10985501,13085,0,1752030033,13019.502390779999,53.970183149998775,53391.03418584 2025-07-09,03:00:35.000,190,10985481,13125,0,1752030034,13019.495654469989,53.9137901100039,53390.99226312001 2025-07-09,03:00:36.000,190,10985428,12765,0,1752030035,13019.461972919999,53.89969184999791,53391.00623736 2025-07-09,03:00:37.000,190,10985440,13125,0,1752030036,13019.401346129998,53.86444620000111,53391.02021160001 2025-07-09,03:00:38.000,190,10985421,12885,0,1752030037,13019.408082439993,53.85739707000175,53390.999250240005 2025-07-09,03:00:39.000,190,10985447,12805,0,1752030038,13019.435027679989,53.843298810003034,53391.02021160001 2025-07-09,03:00:40.000,190,10985508,12885,0,1752030039,13019.387873509993,53.81510228999832,53390.99226312001 2025-07-09,03:00:41.000,190,10985479,13045,0,1752030040,13019.374400889988,53.75870925000345,53390.90841768 2025-07-09,03:00:42.000,190,10985464,12885,0,1752030041,13019.360928269998,53.75870925000345,53390.94335328001 2025-07-09,03:00:43.000,190,10985476,12965,0,1752030042,13019.374400889988,53.737561859998095,53390.985276 2025-07-09,03:00:44.000,190,10985408,12725,0,1752030043,13019.320510409998,53.70936534000066,53390.99226312001 2025-07-09,03:00:45.000,190,10985462,12845,0,1752030044,13019.320510409998,53.7023162100013,53390.95732752 2025-07-09,03:00:46.000,190,10985460,12765,0,1752030045,13019.293565169988,53.68821795000258,53390.93636616 2025-07-09,03:00:47.000,190,10985518,12925,0,1752030046,13019.313774099988,53.65297229999851,53390.96431464 2025-07-09,03:00:48.000,190,10985443,12925,0,1752030047,13019.320510409998,53.63182491000043,53390.978288880004 2025-07-09,03:00:49.000,190,10985442,12805,0,1752030048,13019.347455649993,53.610677520002355,53390.999250240005 2025-07-09,03:00:50.000,190,10985448,12765,0,1752030049,13019.374400889988,53.57543186999828,53390.99226312001 2025-07-09,03:00:51.000,190,10985470,12925,0,1752030050,13019.374400889988,53.58953013000428,53391.04117296001 2025-07-09,03:00:52.000,190,10985517,13125,0,1752030051,13019.374400889988,53.54723535000085,53391.0551472 2025-07-09,03:00:53.000,190,10985471,12925,0,1752030052,13019.421555059998,53.4908423099987,53391.0551472 2025-07-09,03:00:54.000,190,10985468,12765,0,1752030053,13019.468709229994,53.4555966600019,53391.01322448 2025-07-09,03:00:55.000,190,10985486,13085,0,1752030054,13019.502390779999,53.44854753000254,53390.999250240005 2025-07-09,03:00:56.000,190,10985471,12765,0,1752030055,13019.529336019994,53.371007100002316,53391.00623736 2025-07-09,03:00:57.000,190,10985477,12805,0,1752030056,13019.569753879994,53.371007100002316,53391.048160080005 2025-07-09,03:00:58.000,190,10985471,12845,0,1752030057,13019.64385329,53.335761449998245,53390.97130176001 2025-07-09,03:00:59.000,190,10985521,12805,0,1752030058,13019.67753483999,53.335761449998245,53390.99226312001 2025-07-09,03:01:00.000,190,10985458,12605,0,1752030059,13019.711216389995,53.25117188999866,53390.978288880004 2025-07-09,03:01:01.000,190,10985465,13045,0,1752030060,13019.771843179995,53.22297537000122,53391.02719872 2025-07-09,03:01:02.000,190,10985402,12805,0,1752030061,13019.85941520999,53.17363145999843,53390.97130176001 2025-07-09,03:01:03.000,190,10985452,12645,0,1752030062,13019.86615152,53.17363145999843,53390.985276 2025-07-09,03:01:04.000,190,10985450,13125,0,1752030063,13019.92677831,53.12428755000292,53391.04117296001 2025-07-09,03:01:05.000,190,10985464,12925,0,1752030064,13019.953723549996,53.10314016000484,53391.03418584 2025-07-09,03:01:06.000,190,10985498,12885,0,1752030065,13019.9874051,53.08199276999949,53391.10405704 2025-07-09,03:01:07.000,190,10985485,13365,0,1752030066,13019.9874051,53.03969799000333,53391.04117296001 2025-07-09,03:01:08.000,190,10985416,13045,0,1752030067,13020.061504509991,53.04674712000269,53391.0551472 2025-07-09,03:01:09.000,190,10985481,13165,0,1752030068,13020.068240820001,52.9974032099999,53391.10405704 2025-07-09,03:01:10.000,190,10985473,12925,0,1752030069,13020.088449750001,52.96215756000311,53391.097069920004 2025-07-09,03:01:11.000,190,10985472,12685,0,1752030070,13020.101922369991,52.94805930000439,53391.06912144001 2025-07-09,03:01:12.000,190,10985480,13045,0,1752030071,13020.108658680001,52.90576452000096,53391.10405704 2025-07-09,03:01:13.000,190,10985488,13085,0,1752030072,13020.088449750001,52.87756800000352,53391.1250184 2025-07-09,03:01:14.000,190,10985444,12925,0,1752030073,13020.088449750001,52.88461713000288,53391.07610856 2025-07-09,03:01:15.000,190,10985456,12805,0,1752030074,13020.04803189,52.87051887000416,53391.10405704 2025-07-09,03:01:16.000,190,10985469,13005,0,1752030075,13020.061504509991,52.83527322000009,53391.118031280006 2025-07-09,03:01:17.000,190,10985462,12965,0,1752030076,13020.088449750001,52.80707670000265,53391.09008280001 2025-07-09,03:01:18.000,190,10985445,13045,0,1752030077,13020.128867610001,52.82822409000073,53391.097069920004 2025-07-09,03:01:19.000,190,10985445,13045,0,1752030078,13020.088449750001,52.792978440003935,53391.08309568 2025-07-09,03:01:20.000,190,10985485,12885,0,1752030079,13020.142340229992,52.757732789999864,53391.097069920004 2025-07-09,03:01:21.000,190,10985473,12925,0,1752030080,13020.155812849996,52.785929310004576,53391.10405704 2025-07-09,03:01:22.000,190,10985448,12965,0,1752030081,13020.169285470001,52.743634530001145,53391.08309568 2025-07-09,03:01:23.000,190,10985510,13005,0,1752030082,13020.196230709997,52.72953627000243,53391.10405704 2025-07-09,03:01:24.000,190,10985473,12885,0,1752030083,13020.209703330002,52.694290619998355,53391.15995400001 2025-07-09,03:01:25.000,190,10985514,13285,0,1752030084,13020.250121190002,52.701339749997715,53391.18790248001 2025-07-09,03:01:26.000,190,10985455,13245,0,1752030085,13020.250121190002,52.66609410000092,53391.15995400001 2025-07-09,03:01:27.000,190,10985473,13005,0,1752030086,13020.250121190002,52.66609410000092,53391.23681232001 2025-07-09,03:01:28.000,190,10985470,12965,0,1752030087,13020.317484289997,52.65904497000156,53391.215850960005 2025-07-09,03:01:29.000,190,10985450,12765,0,1752030088,13020.297275359997,52.6519958400022,53391.2298252 2025-07-09,03:01:30.000,190,10985464,13045,0,1752030089,13020.324220599992,52.65904497000156,53391.25078656 2025-07-09,03:01:31.000,190,10985456,12885,0,1752030090,13020.324220599992,52.60265192999941,53391.20886384001 2025-07-09,03:01:32.000,190,10985454,12805,0,1752030091,13020.378111079997,52.58855367000069,53391.25078656 2025-07-09,03:01:33.000,190,10985518,12765,0,1752030092,13020.391583700002,52.574455410001974,53391.25777368001 2025-07-09,03:01:34.000,190,10985450,13005,0,1752030093,13020.425265249993,52.5392097599979,53391.22283808 2025-07-09,03:01:35.000,190,10985506,12805,0,1752030094,13020.452210490002,52.48986585000239,53391.27174792 2025-07-09,03:01:36.000,190,10985464,12885,0,1752030095,13020.492628350003,52.525111499999184,53391.34860624 2025-07-09,03:01:37.000,190,10985501,13005,0,1752030096,13020.512837279988,52.46871846000431,53391.3695676 2025-07-09,03:01:38.000,190,10985466,12965,0,1752030097,13020.539782519998,52.48986585000239,53391.34161912 2025-07-09,03:01:39.000,190,10985472,12925,0,1752030098,13020.546518829993,52.43347281000024,53391.34860624 2025-07-09,03:01:40.000,190,10985447,13085,0,1752030099,13020.526309899993,52.391178030004085,53391.313670640004 2025-07-09,03:01:41.000,190,10985476,12925,0,1752030100,13020.492628350003,52.35593238000001,53391.29270928 2025-07-09,03:01:42.000,190,10985495,12925,0,1752030101,13020.499364659998,52.37003063999873,53391.334632000006 2025-07-09,03:01:43.000,190,10985459,12885,0,1752030102,13020.492628350003,52.32068673000322,53391.40450320001 2025-07-09,03:01:44.000,190,10985480,12725,0,1752030103,13020.506100969993,52.31363760000386,53391.39751608 2025-07-09,03:01:45.000,190,10985492,13005,0,1752030104,13020.533046209988,52.27134282000043,53391.41847744 2025-07-09,03:01:46.000,190,10985484,12885,0,1752030105,13020.573464069988,52.24314630000299,53391.383541840005 2025-07-09,03:01:47.000,190,10985491,12965,0,1752030106,13020.546518829993,52.22904804000427,53391.42546456001 2025-07-09,03:01:48.000,190,10985468,13085,0,1752030107,13020.533046209988,52.21494977999828,53391.481361520004 2025-07-09,03:01:49.000,190,10985481,12965,0,1752030108,13020.526309899993,52.13740934999805,53391.453413040006 2025-07-09,03:01:50.000,190,10985514,12845,0,1752030109,13020.512837279988,52.08806544000254,53391.41847744 2025-07-09,03:01:51.000,190,10985470,12965,0,1752030110,13020.526309899993,52.116261959999974,53391.42546456001 2025-07-09,03:01:52.000,190,10985411,12885,0,1752030111,13020.465683109993,51.989377620004234,53391.432451680004 2025-07-09,03:01:53.000,190,10985505,13045,0,1752030112,13020.465683109993,52.03872152999975,53391.47437440001 2025-07-09,03:01:54.000,190,10985443,13125,0,1752030113,13020.472419420003,52.00347588000295,53391.453413040006 2025-07-09,03:01:55.000,190,10985512,12725,0,1752030114,13020.405056319993,52.01052501000231,53391.502322880006 2025-07-09,03:01:56.000,190,10985498,13125,0,1752030115,13020.405056319993,51.96118109999952,53391.46738728 2025-07-09,03:01:57.000,190,10985447,12965,0,1752030116,13020.384847389993,51.91888632000337,53391.432451680004 2025-07-09,03:01:58.000,190,10985518,13045,0,1752030117,13020.337693219997,51.91888632000337,53391.481361520004 2025-07-09,03:01:59.000,190,10985516,12925,0,1752030118,13020.364638459992,51.90478806000465,53391.47437440001 2025-07-09,03:02:00.000,190,10985497,12925,0,1752030119,13020.283802739992,51.89773892999801,53391.481361520004 2025-07-09,03:02:01.000,190,10985461,12965,0,1752030120,13020.256857499997,51.883640669999295,53391.4394388 2025-07-09,03:02:02.000,190,10985501,12925,0,1752030121,13020.256857499997,51.85544415000186,53391.44642592001 2025-07-09,03:02:03.000,190,10985449,13125,0,1752030122,13020.243384879992,51.83429676000378,53391.4394388 2025-07-09,03:02:04.000,190,10985462,13125,0,1752030123,13020.250121190002,51.82724763000442,53391.42546456001 2025-07-09,03:02:05.000,190,10985476,13045,0,1752030124,13020.176021779997,51.82019849999779,53391.4394388 2025-07-09,03:02:06.000,190,10985492,12965,0,1752030125,13020.196230709997,51.81314936999843,53391.41149032 2025-07-09,03:02:07.000,190,10985458,13205,0,1752030126,13020.182758089992,51.78495285000099,53391.432451680004 2025-07-09,03:02:08.000,190,10985494,12885,0,1752030127,13020.135603919996,51.79200198000035,53391.41847744 2025-07-09,03:02:09.000,190,10985488,12925,0,1752030128,13020.128867610001,51.79905110999971,53391.4394388 2025-07-09,03:02:10.000,190,10985458,12765,0,1752030129,13020.081713439991,51.77085459000227,53391.432451680004 2025-07-09,03:02:11.000,190,10985472,13005,0,1752030130,13020.101922369991,51.79200198000035,53391.46738728 2025-07-09,03:02:12.000,190,10985435,12845,0,1752030131,13020.081713439991,51.742658070004836,53391.40450320001 2025-07-09,03:02:13.000,190,10985437,13005,0,1752030132,13020.04803189,51.77790372000163,53391.4394388 2025-07-09,03:02:14.000,190,10985488,13165,0,1752030133,13020.00761403,51.78495285000099,53391.4394388 2025-07-09,03:02:15.000,190,10985460,12965,0,1752030134,13020.014350339996,51.79200198000035,53391.432451680004 2025-07-09,03:02:16.000,190,10985473,12965,0,1752030135,13020.000877719991,51.79200198000035,53391.432451680004 2025-07-09,03:02:17.000,190,10985458,13005,0,1752030136,13020.061504509991,51.78495285000099,53391.44642592001 2025-07-09,03:02:18.000,190,10985496,13205,0,1752030137,13020.00761403,51.81314936999843,53391.44642592001 2025-07-09,03:02:19.000,190,10985452,13125,0,1752030138,13019.994141409996,51.84134589000314,53391.51629712 2025-07-09,03:02:20.000,190,10985500,12725,0,1752030139,13019.994141409996,51.85544415000186,53391.481361520004 2025-07-09,03:02:21.000,190,10985450,12805,0,1752030140,13020.000877719991,51.83429676000378,53391.481361520004 2025-07-09,03:02:22.000,190,10985490,13245,0,1752030141,13019.953723549996,51.86249328000122,53391.46738728 2025-07-09,03:02:23.000,190,10985468,13125,0,1752030142,13019.953723549996,51.876591539999936,53391.53027136 2025-07-09,03:02:24.000,190,10985428,12805,0,1752030143,13019.98066878999,51.883640669999295,53391.49533576001 2025-07-09,03:02:25.000,190,10985489,13005,0,1752030144,13019.96045985999,51.84134589000314,53391.46040016 2025-07-09,03:02:26.000,190,10985464,13125,0,1752030145,13019.92677831,51.82724763000442,53391.46040016 2025-07-09,03:02:27.000,190,10985486,12925,0,1752030146,13019.92004199999,51.86249328000122,53391.453413040006 2025-07-09,03:02:28.000,190,10985501,12885,0,1752030147,13019.89983306999,51.81314936999843,53391.41149032 2025-07-09,03:02:29.000,190,10985463,12965,0,1752030148,13019.913305689995,51.79200198000035,53391.35559336001 2025-07-09,03:02:30.000,190,10985511,13005,0,1752030149,13019.96045985999,51.763805460002914,53391.34860624 2025-07-09,03:02:31.000,190,10985475,12885,0,1752030150,13019.933514619996,51.749707200004195,53391.39052896 2025-07-09,03:02:32.000,190,10985529,12845,0,1752030151,13019.9874051,51.763805460002914,53391.35559336001 2025-07-09,03:02:33.000,190,10985435,12845,0,1752030152,13019.9874051,51.749707200004195,53391.3695676 2025-07-09,03:02:34.000,190,10985421,13045,0,1752030153,13020.000877719991,51.749707200004195,53391.313670640004 2025-07-09,03:02:35.000,190,10985465,12925,0,1752030154,13020.041295579991,51.707412420000765,53391.383541840005 2025-07-09,03:02:36.000,190,10985464,13005,0,1752030155,13020.014350339996,51.742658070004836,53391.27873504001 2025-07-09,03:02:37.000,190,10985470,12805,0,1752030156,13020.041295579991,51.763805460002914,53391.17392824 2025-07-09,03:02:38.000,190,10985504,13045,0,1752030157,13020.00761403,51.763805460002914,53391.215850960005 2025-07-09,03:02:39.000,190,10985475,13045,0,1752030158,13020.04803189,51.742658070004836,53391.313670640004 2025-07-09,03:02:40.000,190,10985440,13005,0,1752030159,13020.061504509991,51.79905110999971,53391.264760800004 2025-07-09,03:02:41.000,190,10985485,12725,0,1752030160,13020.088449750001,51.714461550000124,53391.1948896 2025-07-09,03:02:42.000,190,10985457,12965,0,1752030161,13020.081713439991,51.72151067999948,53391.215850960005 2025-07-09,03:02:43.000,190,10985508,13005,0,1752030162,13020.101922369991,51.72151067999948,53391.215850960005 2025-07-09,03:02:44.000,190,10985502,13325,0,1752030163,13020.122131299991,51.72855980999884,53391.25777368001 2025-07-09,03:02:45.000,190,10985517,13005,0,1752030164,13020.101922369991,51.72855980999884,53391.215850960005 2025-07-09,03:02:46.000,190,10985496,12885,0,1752030165,13020.135603919996,51.66511764000461,53391.22283808 2025-07-09,03:02:47.000,190,10985478,12845,0,1752030166,13020.115394989996,51.7356089399982,53391.264760800004 2025-07-09,03:02:48.000,190,10985506,13125,0,1752030167,13020.169285470001,51.700363290001405,53391.22283808 2025-07-09,03:02:49.000,190,10985473,12845,0,1752030168,13020.182758089992,51.693314160002046,53391.18790248001 2025-07-09,03:02:50.000,190,10985426,13005,0,1752030169,13020.189494400001,51.62987199000054,53391.13899264001 2025-07-09,03:02:51.000,190,10985447,12925,0,1752030170,13020.182758089992,51.62987199000054,53391.145979760004 2025-07-09,03:02:52.000,190,10985466,12845,0,1752030171,13020.250121190002,51.59462634000374,53391.166941120006 2025-07-09,03:02:53.000,190,10985460,12765,0,1752030172,13020.263593809992,51.58757721000438,53391.145979760004 2025-07-09,03:02:54.000,190,10985456,12965,0,1752030173,13020.290539050002,51.59462634000374,53391.1250184 2025-07-09,03:02:55.000,190,10985467,12805,0,1752030174,13020.330956910002,51.59462634000374,53391.1948896 2025-07-09,03:02:56.000,190,10985475,12885,0,1752030175,13020.351165840002,51.54528243000095,53391.18790248001 2025-07-09,03:02:57.000,190,10985468,13125,0,1752030176,13020.411792630002,51.531184170002234,53391.1948896 2025-07-09,03:02:58.000,190,10985442,13045,0,1752030177,13020.445474179993,51.56642981999903,53391.166941120006 2025-07-09,03:02:59.000,190,10985435,12885,0,1752030178,13020.485892039993,51.56642981999903,53391.27873504001 2025-07-09,03:03:00.000,190,10985517,12845,0,1752030179,13020.492628350003,51.4888893899988,53391.20187672 2025-07-09,03:03:01.000,190,10985491,13045,0,1752030180,13020.512837279988,51.524135040002875,53391.24379944 2025-07-09,03:03:02.000,190,10985476,12805,0,1752030181,13020.533046209988,51.49593851999816,53391.27873504001 2025-07-09,03:03:03.000,190,10985445,13005,0,1752030182,13020.600409309998,51.46069287000137,53391.30668352001 2025-07-09,03:03:04.000,190,10985459,12885,0,1752030183,13020.634090859989,51.46069287000137,53391.264760800004 2025-07-09,03:03:05.000,190,10985490,13005,0,1752030184,13020.647563479994,51.44659461000265,53391.285722160006 2025-07-09,03:03:06.000,190,10985472,13125,0,1752030185,13020.728399199994,51.41134895999858,53391.2996964 2025-07-09,03:03:07.000,190,10985464,13365,0,1752030186,13020.708190269994,51.38315244000114,53391.27873504001 2025-07-09,03:03:08.000,190,10985412,12965,0,1752030187,13020.741871819999,51.347906790004345,53391.32065776 2025-07-09,03:03:09.000,190,10985459,12765,0,1752030188,13020.77555336999,51.33380852999835,53391.30668352001 2025-07-09,03:03:10.000,190,10985517,12965,0,1752030189,13020.789025989994,51.34085765999771,53391.34860624 2025-07-09,03:03:11.000,190,10985444,13045,0,1752030190,13020.82270754,51.347906790004345,53391.34161912 2025-07-09,03:03:12.000,190,10985471,12805,0,1752030191,13020.84291647,51.26331723000476,53391.32764488001 2025-07-09,03:03:13.000,190,10985479,12925,0,1752030192,13020.829443849994,51.23512071000005,53391.35559336001 2025-07-09,03:03:14.000,190,10985504,12885,0,1752030193,13020.89680694999,51.242169839999406,53391.39052896 2025-07-09,03:03:15.000,190,10985484,13205,0,1752030194,13020.890070639995,51.256268099998124,53391.383541840005 2025-07-09,03:03:16.000,190,10985472,12885,0,1752030195,13020.910279569995,51.19282593000389,53391.34860624 2025-07-09,03:03:17.000,190,10985441,12925,0,1752030196,13020.96417005,51.20692419000261,53391.313670640004 2025-07-09,03:03:18.000,190,10985429,12845,0,1752030197,13020.94396112,51.15053115000046,53391.29270928 2025-07-09,03:03:19.000,190,10985502,12965,0,1752030198,13020.95743373999,51.1434820200011,53391.35559336001 2025-07-09,03:03:20.000,190,10985478,12925,0,1752030199,13021.01806052999,51.12938376000238,53391.383541840005 2025-07-09,03:03:21.000,190,10985444,13045,0,1752030200,13021.03826945999,51.108236370004306,53391.36258048 2025-07-09,03:03:22.000,190,10985458,13125,0,1752030201,13021.011324219995,51.065941590000875,53391.383541840005 2025-07-09,03:03:23.000,190,10985427,13125,0,1752030202,13021.011324219995,51.0447942000028,53391.40450320001 2025-07-09,03:03:24.000,190,10985489,13125,0,1752030203,13021.031533149995,51.03069594000408,53391.41149032 2025-07-09,03:03:25.000,190,10985469,12845,0,1752030204,13021.03826945999,51.03069594000408,53391.383541840005 2025-07-09,03:03:26.000,190,10985456,12925,0,1752030205,13021.051742079995,51.058892460001516,53391.42546456001 2025-07-09,03:03:27.000,190,10985422,12965,0,1752030206,13021.00458791,50.99545029000001,53391.432451680004 2025-07-09,03:03:28.000,190,10985437,13125,0,1752030207,13020.97764266999,51.03774507000344,53391.481361520004 2025-07-09,03:03:29.000,190,10985476,12925,0,1752030208,13021.00458791,51.03774507000344,53391.46738728 2025-07-09,03:03:30.000,190,10985436,13045,0,1752030209,13020.991115289995,51.00249941999937,53391.52328424001 2025-07-09,03:03:31.000,190,10985487,13165,0,1752030210,13020.970906359995,51.016597679998085,53391.50931 2025-07-09,03:03:32.000,190,10985463,13045,0,1752030211,13020.970906359995,51.009548549998726,53391.48834864 2025-07-09,03:03:33.000,190,10985456,12845,0,1752030212,13020.950697429995,51.00249941999937,53391.53725848 2025-07-09,03:03:34.000,190,10985506,13085,0,1752030213,13020.93722480999,50.96020464000321,53391.56520696 2025-07-09,03:03:35.000,190,10985508,12845,0,1752030214,13020.87659801999,50.93905724999786,53391.48834864 2025-07-09,03:03:36.000,190,10985490,13005,0,1752030215,13020.90354326,50.98135203000129,53391.56520696 2025-07-09,03:03:37.000,190,10985465,13125,0,1752030216,13020.8631254,50.95315551000385,53391.54424560001 2025-07-09,03:03:38.000,190,10985480,12925,0,1752030217,13020.84291647,50.95315551000385,53391.52328424001 2025-07-09,03:03:39.000,190,10985437,12885,0,1752030218,13020.84291647,50.91790985999978,53391.55821984 2025-07-09,03:03:40.000,190,10985493,13085,0,1752030219,13020.809234919994,50.87561508000363,53391.51629712 2025-07-09,03:03:41.000,190,10985479,12965,0,1752030220,13020.83618015999,50.896762470001704,53391.600142560004 2025-07-09,03:03:42.000,190,10985448,13045,0,1752030221,13020.81597122999,50.87561508000363,53391.51629712 2025-07-09,03:03:43.000,190,10985456,12925,0,1752030222,13020.83618015999,50.882664210002986,53391.53725848 2025-07-09,03:03:44.000,190,10985463,12925,0,1752030223,13020.82270754,50.833320300000196,53391.48834864 2025-07-09,03:03:45.000,190,10985489,12925,0,1752030224,13020.81597122999,50.840369429999555,53391.53725848 2025-07-09,03:03:46.000,190,10985448,13165,0,1752030225,13020.849652779994,50.833320300000196,53391.53725848 2025-07-09,03:03:47.000,190,10985422,13285,0,1752030226,13020.84291647,50.81922204000148,53391.5791812 2025-07-09,03:03:48.000,190,10985452,13125,0,1752030227,13020.890070639995,50.7980746500034,53391.59315544001 2025-07-09,03:03:49.000,190,10985474,13245,0,1752030228,13020.890070639995,50.76987812999869,53391.600142560004 2025-07-09,03:03:50.000,190,10985491,13245,0,1752030229,13020.8631254,50.79102552000404,53391.600142560004 2025-07-09,03:03:51.000,190,10985450,12925,0,1752030230,13020.890070639995,50.77692725999805,53391.670013760006 2025-07-09,03:03:52.000,190,10985432,13405,0,1752030231,13020.890070639995,50.75577986999997,53391.61411680001 2025-07-09,03:03:53.000,190,10985498,13005,0,1752030232,13020.87659801999,50.76987812999869,53391.649052400004 2025-07-09,03:03:54.000,190,10985509,13125,0,1752030233,13020.8631254,50.73463248000189,53391.64206528001 2025-07-09,03:03:55.000,190,10985477,12885,0,1752030234,13020.910279569995,50.76282899999933,53391.65603952 2025-07-09,03:03:56.000,190,10985500,12885,0,1752030235,13020.87659801999,50.75577986999997,53391.600142560004 2025-07-09,03:03:57.000,190,10985456,13005,0,1752030236,13020.88333433,50.73463248000189,53391.57219408001 2025-07-09,03:03:58.000,190,10985424,12925,0,1752030237,13020.8631254,50.72758335000253,53391.649052400004 2025-07-09,03:03:59.000,190,10985507,13125,0,1752030238,13020.890070639995,50.74168161000125,53391.73289784 2025-07-09,03:04:00.000,190,10985476,12965,0,1752030239,13020.83618015999,50.74168161000125,53391.70494936 2025-07-09,03:04:01.000,190,10985447,13045,0,1752030240,13020.81597122999,50.72758335000253,53391.65603952 2025-07-09,03:04:02.000,190,10985506,13125,0,1752030241,13020.768817059994,50.713485090003815,53391.621103920006 2025-07-09,03:04:03.000,190,10985480,12965,0,1752030242,13020.79576229999,50.69233769999846,53391.64206528001 2025-07-09,03:04:04.000,190,10985448,13245,0,1752030243,13020.75534443999,50.650042920002306,53391.621103920006 2025-07-09,03:04:05.000,190,10985456,12965,0,1752030244,13020.735135509989,50.664141180001025,53391.670013760006 2025-07-09,03:04:06.000,190,10985458,12685,0,1752030245,13020.728399199994,50.650042920002306,53391.64206528001 2025-07-09,03:04:07.000,190,10985440,13125,0,1752030246,13020.674508719989,50.67823943999974,53391.62809104 2025-07-09,03:04:08.000,190,10985455,13005,0,1752030247,13020.674508719989,50.63594466000359,53391.59315544001 2025-07-09,03:04:09.000,190,10985434,13005,0,1752030248,13020.634090859989,50.62889553000423,53391.61411680001 2025-07-09,03:04:10.000,190,10985467,12685,0,1752030249,13020.634090859989,50.59364988000016,53391.61411680001 2025-07-09,03:04:11.000,190,10985491,12805,0,1752030250,13020.634090859989,50.5866007500008,53391.58616832 2025-07-09,03:04:12.000,190,10985468,12965,0,1752030251,13020.600409309998,50.57250249000208,53391.551232720005 2025-07-09,03:04:13.000,190,10985498,12965,0,1752030252,13020.640827169998,50.53725683999801,53391.56520696 2025-07-09,03:04:14.000,190,10985460,12965,0,1752030253,13020.613881929989,50.52315857999929,53391.56520696 2025-07-09,03:04:15.000,190,10985445,12605,0,1752030254,13020.627354549993,50.54430597000464,53391.58616832 2025-07-09,03:04:16.000,190,10985473,12845,0,1752030255,13020.634090859989,50.52315857999929,53391.61411680001 2025-07-09,03:04:17.000,190,10985473,12925,0,1752030256,13020.634090859989,50.473814670003776,53391.551232720005 2025-07-09,03:04:18.000,190,10985457,13085,0,1752030257,13020.647563479994,50.49496206000185,53391.60712968 2025-07-09,03:04:19.000,190,10985435,12965,0,1752030258,13020.620618239998,50.50201119000121,53391.5791812 2025-07-09,03:04:20.000,190,10985470,12925,0,1752030259,13020.640827169998,50.473814670003776,53391.600142560004 2025-07-09,03:04:21.000,190,10985476,13005,0,1752030260,13020.613881929989,50.480863800003135,53391.56520696 2025-07-09,03:04:22.000,190,10985434,13045,0,1752030261,13020.600409309998,50.473814670003776,53391.53725848 2025-07-09,03:04:23.000,190,10985422,12925,0,1752030262,13020.600409309998,50.40332337000291,53391.551232720005 2025-07-09,03:04:24.000,190,10985475,13005,0,1752030263,13020.627354549993,50.375126849998196,53391.58616832 2025-07-09,03:04:25.000,190,10985481,12605,0,1752030264,13020.600409309998,50.35397946000012,53391.49533576001 2025-07-09,03:04:26.000,190,10985420,13045,0,1752030265,13020.526309899993,50.32578294000268,53391.51629712 2025-07-09,03:04:27.000,190,10985445,12725,0,1752030266,13020.539782519998,50.35397946000012,53391.49533576001 2025-07-09,03:04:28.000,190,10985422,13085,0,1752030267,13020.519573589998,50.31873381000332,53391.50931 2025-07-09,03:04:29.000,190,10985459,13125,0,1752030268,13020.526309899993,50.28348815999925,53391.51629712 2025-07-09,03:04:30.000,190,10985437,12925,0,1752030269,13020.499364659998,50.29758641999797,53391.50931 2025-07-09,03:04:31.000,190,10985445,12885,0,1752030270,13020.452210490002,50.2411933800031,53391.453413040006 2025-07-09,03:04:32.000,190,10985513,13085,0,1752030271,13020.465683109993,50.255291640001815,53391.453413040006 2025-07-09,03:04:33.000,190,10985502,12805,0,1752030272,13020.411792630002,50.212996859998384,53391.46040016 2025-07-09,03:04:34.000,190,10985426,12925,0,1752030273,13020.425265249993,50.23414425000374,53391.432451680004 2025-07-09,03:04:35.000,190,10985463,12805,0,1752030274,13020.398320009997,50.198898599999666,53391.46040016 2025-07-09,03:04:36.000,190,10985448,13045,0,1752030275,13020.317484289997,50.17775121000159,53391.47437440001 2025-07-09,03:04:37.000,190,10985495,12765,0,1752030276,13020.384847389993,50.17775121000159,53391.4394388 2025-07-09,03:04:38.000,190,10985465,13045,0,1752030277,13020.324220599992,50.17070208000223,53391.42546456001 2025-07-09,03:04:39.000,190,10985452,12765,0,1752030278,13020.297275359997,50.10021078000136,53391.41847744 2025-07-09,03:04:40.000,190,10985525,12765,0,1752030279,13020.330956910002,50.13545642999816,53391.41149032 2025-07-09,03:04:41.000,190,10985496,12925,0,1752030280,13020.256857499997,50.10021078000136,53391.49533576001 2025-07-09,03:04:42.000,190,10985462,12645,0,1752030281,13020.317484289997,50.079063390003284,53391.44642592001 2025-07-09,03:04:43.000,190,10985402,12925,0,1752030282,13020.304011669992,50.079063390003284,53391.39751608 2025-07-09,03:04:44.000,190,10985469,12925,0,1752030283,13020.317484289997,50.022670350001135,53391.4394388 2025-07-09,03:04:45.000,190,10985446,13045,0,1752030284,13020.351165840002,50.05086686999857,53391.41847744 2025-07-09,03:04:46.000,190,10985449,12965,0,1752030285,13020.357902149997,50.04381773999921,53391.39751608 2025-07-09,03:04:47.000,190,10985434,12965,0,1752030286,13020.324220599992,50.00152296000306,53391.453413040006 2025-07-09,03:04:48.000,190,10985416,12765,0,1752030287,13020.378111079997,50.00152296000306,53391.42546456001 2025-07-09,03:04:49.000,190,10985474,12845,0,1752030288,13020.304011669992,49.98742470000434,53391.35559336001 2025-07-09,03:04:50.000,190,10985436,13205,0,1752030289,13020.337693219997,49.966277309998986,53391.39052896 2025-07-09,03:04:51.000,190,10985504,13005,0,1752030290,13020.324220599992,49.93103166000219,53391.39751608 2025-07-09,03:04:52.000,190,10985447,12845,0,1752030291,13020.290539050002,49.90988427000411,53391.37655472001 2025-07-09,03:04:53.000,190,10985481,12885,0,1752030292,13020.317484289997,49.86758949000068,53391.36258048 2025-07-09,03:04:54.000,190,10985435,13285,0,1752030293,13020.277066429997,49.81119644999853,53391.39751608 2025-07-09,03:04:55.000,190,10985468,12925,0,1752030294,13020.283802739992,49.81119644999853,53391.34161912 2025-07-09,03:04:56.000,190,10985467,12965,0,1752030295,13020.277066429997,49.73365601999831,53391.30668352001 2025-07-09,03:04:57.000,190,10985440,13045,0,1752030296,13020.256857499997,49.71250863000023,53391.32065776 2025-07-09,03:04:58.000,190,10985510,12725,0,1752030297,13020.263593809992,49.65611558999808,53391.27174792 2025-07-09,03:04:59.000,190,10985467,13005,0,1752030298,13020.169285470001,49.606771680002566,53391.2996964 2025-07-09,03:05:00.000,190,10985489,12925,0,1752030299,13020.182758089992,49.564476899999136,53391.18091536 2025-07-09,03:05:01.000,190,10985474,12805,0,1752030300,13020.169285470001,49.54332951000106,53391.27873504001 2025-07-09,03:05:02.000,190,10985441,12885,0,1752030301,13020.068240820001,49.52923125000234,53391.264760800004 2025-07-09,03:05:03.000,190,10985440,12805,0,1752030302,13020.142340229992,49.430543430004036,53391.20187672 2025-07-09,03:05:04.000,190,10985419,12645,0,1752030303,13020.021086649991,49.437592560003395,53391.24379944 2025-07-09,03:05:05.000,190,10985518,13085,0,1752030304,13020.021086649991,49.41644516999804,53391.1948896 2025-07-09,03:05:06.000,190,10985434,12765,0,1752030305,13020.014350339996,49.388248650000605,53391.166941120006 2025-07-09,03:05:07.000,190,10985448,13165,0,1752030306,13019.90656938,49.41644516999804,53391.20187672 2025-07-09,03:05:08.000,190,10985434,12725,0,1752030307,13019.94698724,49.36710126000253,53391.18091536 2025-07-09,03:05:09.000,190,10985457,12885,0,1752030308,13019.812261039995,49.331855609998456,53391.166941120006 2025-07-09,03:05:10.000,190,10985475,12925,0,1752030309,13019.81899734999,49.3248064799991,53391.15995400001 2025-07-09,03:05:11.000,190,10985472,13165,0,1752030310,13019.7853158,49.31070822000038,53391.13899264001 2025-07-09,03:05:12.000,190,10985441,12845,0,1752030311,13019.69774376999,49.28251170000294,53391.118031280006 2025-07-09,03:05:13.000,190,10985480,12805,0,1752030312,13019.73816162999,49.27546257000358,53391.097069920004 2025-07-09,03:05:14.000,190,10985494,12885,0,1752030313,13019.66406222,49.29660996000166,53391.118031280006 2025-07-09,03:05:15.000,190,10985497,13165,0,1752030314,13019.603435429999,49.31070822000038,53391.118031280006 2025-07-09,03:05:16.000,190,10985493,12965,0,1752030315,13019.569753879994,49.3248064799991,53391.07610856 2025-07-09,03:05:17.000,190,10985433,12765,0,1752030316,13019.515863399989,49.31070822000038,53391.06912144001 2025-07-09,03:05:18.000,190,10985488,13125,0,1752030317,13019.468709229994,49.331855609998456,53390.99226312001 2025-07-09,03:05:19.000,190,10985545,12685,0,1752030318,13019.448500299994,49.338904739997815,53390.999250240005 2025-07-09,03:05:20.000,190,10985468,13085,0,1752030319,13019.374400889988,49.29660996000166,53390.94335328001 2025-07-09,03:05:21.000,190,10985448,12925,0,1752030320,13019.354191959988,49.2895608300023,53390.96431464 2025-07-09,03:05:22.000,190,10985466,13045,0,1752030321,13019.246410999993,49.338904739997815,53390.95732752 2025-07-09,03:05:23.000,190,10985472,12725,0,1752030322,13019.340719339998,49.29660996000166,53390.93636616 2025-07-09,03:05:24.000,190,10985506,12885,0,1752030323,13019.307037789993,49.31070822000038,53390.87348208001 2025-07-09,03:05:25.000,190,10985455,12805,0,1752030324,13019.253147310003,49.3248064799991,53390.85252072001 2025-07-09,03:05:26.000,190,10985506,13005,0,1752030325,13019.266619929993,49.31070822000038,53390.82457224001 2025-07-09,03:05:27.000,190,10985443,12925,0,1752030326,13019.253147310003,49.331855609998456,53390.89444344 2025-07-09,03:05:28.000,190,10985461,12885,0,1752030327,13019.253147310003,49.29660996000166,53390.8455336 2025-07-09,03:05:29.000,190,10985500,13005,0,1752030328,13019.226202069993,49.31070822000038,53390.831559360005 2025-07-09,03:05:30.000,190,10985482,13125,0,1752030329,13019.185784209993,49.25431517999823,53390.82457224001 2025-07-09,03:05:31.000,190,10985464,12845,0,1752030330,13019.212729450002,49.27546257000358,53390.80361088001 2025-07-09,03:05:32.000,190,10985471,12605,0,1752030331,13019.185784209993,49.268413440004224,53390.87348208001 2025-07-09,03:05:33.000,190,10985487,12845,0,1752030332,13019.192520520002,49.23316779000015,53390.81758512 2025-07-09,03:05:34.000,190,10985489,12845,0,1752030333,13019.212729450002,49.24726604999887,53390.76867528 2025-07-09,03:05:35.000,190,10985465,13045,0,1752030334,13019.118421109997,49.24726604999887,53390.782649520006 2025-07-09,03:05:36.000,190,10985484,12925,0,1752030335,13019.125157419992,49.22611866000079,53390.73373968001 2025-07-09,03:05:37.000,190,10985489,12805,0,1752030336,13019.084739559992,49.19792214000336,53390.69880408 2025-07-09,03:05:38.000,190,10985500,12845,0,1752030337,13019.037585389997,49.212020400002075,53390.70579120001 2025-07-09,03:05:39.000,190,10985463,12885,0,1752030338,13019.118421109997,49.18382388000464,53390.74771392 2025-07-09,03:05:40.000,190,10985495,13005,0,1752030339,13019.024112769992,49.18382388000464,53390.712778320005 2025-07-09,03:05:41.000,190,10985475,12965,0,1752030340,13019.057794319997,49.13447997000185,53390.73373968001 2025-07-09,03:05:42.000,190,10985517,13245,0,1752030341,13019.104948489992,49.155627359999926,53390.6708556 2025-07-09,03:05:43.000,190,10985448,12845,0,1752030342,13018.970222290001,49.155627359999926,53390.69880408 2025-07-09,03:05:44.000,190,10985499,12925,0,1752030343,13019.024112769992,49.13447997000185,53390.70579120001 2025-07-09,03:05:45.000,190,10985471,12605,0,1752030344,13018.976958599997,49.12038171000313,53390.663868480005 2025-07-09,03:05:46.000,190,10985467,12965,0,1752030345,13018.976958599997,49.10628345000441,53390.67784272 2025-07-09,03:05:47.000,190,10985468,12765,0,1752030346,13018.963485979992,49.09218518999842,53390.65688136001 2025-07-09,03:05:48.000,190,10985471,12885,0,1752030347,13018.943277049992,49.08513605999906,53390.642907120004 2025-07-09,03:05:49.000,190,10985470,13085,0,1752030348,13018.916331809996,49.0780869299997,53390.67784272 2025-07-09,03:05:50.000,190,10985465,12605,0,1752030349,13018.889386570001,49.04989041000226,53390.64989424 2025-07-09,03:05:51.000,190,10985506,12885,0,1752030350,13018.835496089996,49.04989041000226,53390.57303592 2025-07-09,03:05:52.000,190,10985462,12885,0,1752030351,13018.82875978,49.035792150003545,53390.56604880001 2025-07-09,03:05:53.000,190,10985433,13005,0,1752030352,13018.754660369996,49.0780869299997,53390.593997280004 2025-07-09,03:05:54.000,190,10985508,12925,0,1752030353,13018.734451439996,49.01464475999819,53390.55906168 2025-07-09,03:05:55.000,190,10985497,13045,0,1752030354,13018.72097881999,49.06398867000098,53390.48919048001 2025-07-09,03:05:56.000,190,10985471,12845,0,1752030355,13018.653615719995,49.042841280002904,53390.5311132 2025-07-09,03:05:57.000,190,10985510,12765,0,1752030356,13018.66708834,49.0780869299997,53390.43329352 2025-07-09,03:05:58.000,190,10985482,12685,0,1752030357,13018.673824649995,49.06398867000098,53390.46822912001 2025-07-09,03:05:59.000,190,10985472,12925,0,1752030358,13018.60646155,49.00759562999883,53390.48220336 2025-07-09,03:06:00.000,190,10985503,12965,0,1752030359,13018.64687941,49.021693890004826,53390.447267760006 2025-07-09,03:06:01.000,190,10985491,13045,0,1752030360,13018.58625262,48.993497370000114,53390.48919048001 2025-07-09,03:06:02.000,190,10985503,13125,0,1752030361,13018.552571069995,49.01464475999819,53390.52412608 2025-07-09,03:06:03.000,190,10985459,12805,0,1752030362,13018.57951630999,49.05693954000162,53390.48919048001 2025-07-09,03:06:04.000,190,10985477,12965,0,1752030363,13018.5054169,49.042841280002904,53390.53810032001 2025-07-09,03:06:05.000,190,10985485,12965,0,1752030364,13018.5054169,48.993497370000114,53390.475216240004 2025-07-09,03:06:06.000,190,10985472,12925,0,1752030365,13018.491944279995,49.04989041000226,53390.45425488 2025-07-09,03:06:07.000,190,10985475,13045,0,1752030366,13018.40437225,48.986448240000755,53390.44028064001 2025-07-09,03:06:08.000,190,10985444,12645,0,1752030367,13018.49868058999,48.972349980002036,53390.426306400004 2025-07-09,03:06:09.000,190,10985492,13165,0,1752030368,13018.431317489994,49.028743020004185,53390.38438368 2025-07-09,03:06:10.000,190,10985520,13205,0,1752030369,13018.42458118,48.937104329997965,53390.377396560005 2025-07-09,03:06:11.000,190,10985461,12925,0,1752030370,13018.45826272999,48.95120259000396,53390.377396560005 2025-07-09,03:06:12.000,190,10985475,12965,0,1752030371,13018.390899629994,48.937104329997965,53390.377396560005 2025-07-09,03:06:13.000,190,10985482,12765,0,1752030372,13018.45826272999,48.937104329997965,53390.37040944001 2025-07-09,03:06:14.000,190,10985439,12885,0,1752030373,13018.40437225,48.95120259000396,53390.38438368 2025-07-09,03:06:15.000,190,10985493,13205,0,1752030374,13018.330272839994,48.85251476999838,53390.328486720005 2025-07-09,03:06:16.000,190,10985481,12765,0,1752030375,13018.44479011,48.85956389999774,53390.29355112 2025-07-09,03:06:17.000,190,10985521,12685,0,1752030376,13018.350481769994,48.85251476999838,53390.33547384 2025-07-09,03:06:18.000,190,10985517,12925,0,1752030377,13018.384163319999,48.8313673800003,53390.328486720005 2025-07-09,03:06:19.000,190,10985484,12805,0,1752030378,13018.390899629994,48.810219990002224,53390.377396560005 2025-07-09,03:06:20.000,190,10985508,12925,0,1752030379,13018.35721807999,48.753826950000075,53390.34944808001 2025-07-09,03:06:21.000,190,10985484,13045,0,1752030380,13018.42458118,48.73972869000136,53390.31451248 2025-07-09,03:06:22.000,190,10985554,12765,0,1752030381,13018.431317489994,48.72563043000264,53390.3564352 2025-07-09,03:06:23.000,190,10985456,13005,0,1752030382,13018.42458118,48.697433909997926,53390.3564352 2025-07-09,03:06:24.000,190,10985462,12685,0,1752030383,13018.40437225,48.697433909997926,53390.33547384 2025-07-09,03:06:25.000,190,10985449,12605,0,1752030384,13018.39763593999,48.66923739000049,53390.328486720005 2025-07-09,03:06:26.000,190,10985464,12765,0,1752030385,13018.45826272999,48.66923739000049,53390.31451248 2025-07-09,03:06:27.000,190,10985499,13205,0,1752030386,13018.37742700999,48.64809000000241,53390.33547384 2025-07-09,03:06:28.000,190,10985504,12805,0,1752030387,13018.48520797,48.66923739000049,53390.29355112 2025-07-09,03:06:29.000,190,10985481,12885,0,1752030388,13018.323536529999,48.6198934799977,53390.30053824001 2025-07-09,03:06:30.000,190,10985450,12965,0,1752030389,13018.45826272999,48.60579521999898,53390.32149960001 2025-07-09,03:06:31.000,190,10985483,12805,0,1752030390,13018.43805379999,48.61284434999834,53390.34246096 2025-07-09,03:06:32.000,190,10985445,12845,0,1752030391,13018.310063909994,48.56350044000283,53390.30053824001 2025-07-09,03:06:33.000,190,10985487,12925,0,1752030392,13018.48520797,48.59169696000026,53390.34246096 2025-07-09,03:06:34.000,190,10985505,12765,0,1752030393,13018.269646049994,48.54235305000475,53390.328486720005 2025-07-09,03:06:35.000,190,10985492,13125,0,1752030394,13018.37742700999,48.54940218000411,53390.29355112 2025-07-09,03:06:36.000,190,10985532,13005,0,1752030395,13018.370690699994,48.59169696000026,53390.34944808001 2025-07-09,03:06:37.000,190,10985510,12965,0,1752030396,13018.209019259994,48.51415653000004,53390.279576880006 2025-07-09,03:06:38.000,190,10985514,12925,0,1752030397,13018.35721807999,48.49300914000196,53390.258615520004 2025-07-09,03:06:39.000,190,10985436,12845,0,1752030398,13018.182074019998,48.521205659999396,53390.23765416 2025-07-09,03:06:40.000,190,10985482,13005,0,1752030399,13018.182074019998,48.47186175000388,53390.24464128 2025-07-09,03:06:41.000,190,10985525,13005,0,1752030400,13018.262909739999,48.50710740000068,53390.279576880006 2025-07-09,03:06:42.000,190,10985450,12925,0,1752030401,13018.087765679993,48.49300914000196,53390.26560264 2025-07-09,03:06:43.000,190,10985443,12805,0,1752030402,13018.175337709989,48.45776348999789,53390.223679919996 2025-07-09,03:06:44.000,190,10985521,13125,0,1752030403,13018.182074019998,48.50710740000068,53390.23765416 2025-07-09,03:06:45.000,190,10985517,12925,0,1752030404,13018.033875200003,48.45776348999789,53390.20271856001 2025-07-09,03:06:46.000,190,10985511,12925,0,1752030405,13018.168601399993,48.49300914000196,53390.25162840001 2025-07-09,03:06:47.000,190,10985481,12965,0,1752030406,13018.087765679993,48.47891088000324,53390.24464128 2025-07-09,03:06:48.000,190,10985466,12885,0,1752030407,13018.006929959993,48.49300914000196,53390.258615520004 2025-07-09,03:06:49.000,190,10985498,13125,0,1752030408,13018.101238299998,48.49300914000196,53390.25162840001 2025-07-09,03:06:50.000,190,10985522,13125,0,1752030409,13017.959775789997,48.47891088000324,53390.2166928 2025-07-09,03:06:51.000,190,10985512,13125,0,1752030410,13017.979984719997,48.49300914000196,53390.209705680005 2025-07-09,03:06:52.000,190,10985512,12925,0,1752030411,13018.040611509998,48.4859600100026,53390.17477008 2025-07-09,03:06:53.000,190,10985503,13085,0,1752030412,13017.932830550002,48.47186175000388,53390.2166928 2025-07-09,03:06:54.000,190,10985449,12725,0,1752030413,13017.993457340002,48.42251784000109,53390.20271856001 2025-07-09,03:06:55.000,190,10985435,12965,0,1752030414,13018.067556749993,48.47891088000324,53390.26560264 2025-07-09,03:06:56.000,190,10985498,12845,0,1752030415,13017.973248410002,48.401370450003014,53390.209705680005 2025-07-09,03:06:57.000,190,10985481,13085,0,1752030416,13018.067556749993,48.40841958000237,53390.223679919996 2025-07-09,03:06:58.000,190,10985474,12765,0,1752030417,13018.013666270002,48.40841958000237,53390.12586024 2025-07-09,03:06:59.000,190,10985439,12925,0,1752030418,13017.986721029993,48.394321320003655,53390.15380872001 2025-07-09,03:07:00.000,190,10985510,12925,0,1752030419,13018.040611509998,48.387272190004296,53390.18175720001 2025-07-09,03:07:01.000,190,10985449,12725,0,1752030420,13018.000193649998,48.344977410000865,53390.160795840005 2025-07-09,03:07:02.000,190,10985477,13125,0,1752030421,13018.033875200003,48.352026540000224,53390.16778296 2025-07-09,03:07:03.000,190,10985517,12965,0,1752030422,13017.979984719997,48.31678089000343,53390.17477008 2025-07-09,03:07:04.000,190,10985467,13085,0,1752030423,13018.000193649998,48.26743698000064,53390.15380872001 2025-07-09,03:07:05.000,190,10985465,13085,0,1752030424,13018.033875200003,48.288584369998716,53390.18874432 2025-07-09,03:07:06.000,190,10985508,12765,0,1752030425,13017.966512099993,48.2392404600032,53390.15380872001 2025-07-09,03:07:07.000,190,10985450,13085,0,1752030426,13018.060820439998,48.23219133000384,53390.15380872001 2025-07-09,03:07:08.000,190,10985456,13125,0,1752030427,13017.966512099993,48.23219133000384,53390.13983448 2025-07-09,03:07:09.000,190,10985427,12845,0,1752030428,13017.973248410002,48.161700030002976,53390.160795840005 2025-07-09,03:07:10.000,190,10985464,12885,0,1752030429,13018.000193649998,48.175798290001694,53390.18874432 2025-07-09,03:07:11.000,190,10985452,13005,0,1752030430,13017.892412690002,48.1405526400049,53390.111886000006 2025-07-09,03:07:12.000,190,10985484,12965,0,1752030431,13017.905885309992,48.112356120000186,53390.111886000006 2025-07-09,03:07:13.000,190,10985552,12725,0,1752030432,13017.946303169992,48.08415960000275,53390.19573144 2025-07-09,03:07:14.000,190,10985471,13005,0,1752030433,13017.946303169992,48.06301221000467,53390.10489888001 2025-07-09,03:07:15.000,190,10985453,13205,0,1752030434,13017.899148999997,48.02071743000124,53390.15380872001 2025-07-09,03:07:16.000,190,10985493,12725,0,1752030435,13017.926094239992,47.992520910003805,53390.11887312 2025-07-09,03:07:17.000,190,10985459,12845,0,1752030436,13017.872203760002,47.985471780004445,53390.10489888001 2025-07-09,03:07:18.000,190,10985507,12885,0,1752030437,13017.872203760002,47.950226130000374,53390.13284736001 2025-07-09,03:07:19.000,190,10985487,13005,0,1752030438,13017.831785900002,47.943177000001015,53390.01406632001 2025-07-09,03:07:20.000,190,10985491,13005,0,1752030439,13017.798104349997,47.886783959998866,53390.0769504 2025-07-09,03:07:21.000,190,10985461,12845,0,1752030440,13017.825049589992,47.886783959998866,53390.02804056 2025-07-09,03:07:22.000,190,10985461,12845,0,1752030441,13017.791368040002,47.87268570000015,53390.00009208 2025-07-09,03:07:23.000,190,10985481,12965,0,1752030442,13017.683587079991,47.87268570000015,53389.923233760004 2025-07-09,03:07:24.000,190,10985489,12805,0,1752030443,13017.717268629996,47.84448918000271,53389.93022088 2025-07-09,03:07:25.000,190,10985394,12925,0,1752030444,13017.676850769996,47.87973482999951,53389.90925952 2025-07-09,03:07:26.000,190,10985398,12765,0,1752030445,13017.616223979996,47.85858744000143,53389.96515648001 2025-07-09,03:07:27.000,190,10985473,12965,0,1752030446,13017.582542429991,47.84448918000271,53389.90925952 2025-07-09,03:07:28.000,190,10985512,12925,0,1752030447,13017.54886088,47.85153831000207,53389.91624664001 2025-07-09,03:07:29.000,190,10985448,13085,0,1752030448,13017.494970399996,47.84448918000271,53389.9022724 2025-07-09,03:07:30.000,190,10985485,12845,0,1752030449,13017.454552539995,47.78809614000056,53389.88131104 2025-07-09,03:07:31.000,190,10985439,12925,0,1752030450,13017.414134679995,47.87268570000015,53389.83938832 2025-07-09,03:07:32.000,190,10985481,13005,0,1752030451,13017.313090029995,47.7810470100012,53389.86034968 2025-07-09,03:07:33.000,190,10985519,13005,0,1752030452,13017.34677158,47.78809614000056,53389.90925952 2025-07-09,03:07:34.000,190,10985467,12965,0,1752030453,13017.26593586,47.82334179000463,53389.874323920005 2025-07-09,03:07:35.000,190,10985476,12965,0,1752030454,13017.20530907,47.759899620003125,53389.76951712001 2025-07-09,03:07:36.000,190,10985485,12725,0,1752030455,13017.27940847999,47.79514526999992,53389.79047848 2025-07-09,03:07:37.000,190,10985516,12965,0,1752030456,13017.11773703999,47.7810470100012,53389.79047848 2025-07-09,03:07:38.000,190,10985496,13045,0,1752030457,13017.24572693,47.78809614000056,53389.74855576001 2025-07-09,03:07:39.000,190,10985499,13085,0,1752030458,13017.17836382999,47.78809614000056,53389.755542880004 2025-07-09,03:07:40.000,190,10985505,13205,0,1752030459,13017.131209659994,47.710555710000335,53389.72759440001 2025-07-09,03:07:41.000,190,10985472,13045,0,1752030460,13017.232254309994,47.752850490003766,53389.720607279996 2025-07-09,03:07:42.000,190,10985428,12965,0,1752030461,13017.084055489999,47.73875222999777,53389.69964592001 2025-07-09,03:07:43.000,190,10985434,12765,0,1752030462,13017.124473349999,47.68940832000226,53389.66471032 2025-07-09,03:07:44.000,190,10985464,13165,0,1752030463,13017.144682279999,47.703506580000976,53389.71362016 2025-07-09,03:07:45.000,190,10985503,13045,0,1752030464,13017.097528109989,47.66826093000418,53389.608813360006 2025-07-09,03:07:46.000,190,10985459,13005,0,1752030465,13017.111000729994,47.67531006000354,53389.59483912 2025-07-09,03:07:47.000,190,10985456,12885,0,1752030466,13017.111000729994,47.66121180000482,53389.54592928 2025-07-09,03:07:48.000,190,10985499,12885,0,1752030467,13017.063846559999,47.66826093000418,53389.538942160005 2025-07-09,03:07:49.000,190,10985463,12845,0,1752030468,13017.084055489999,47.64006440999947,53389.50400656 2025-07-09,03:07:50.000,190,10985436,12845,0,1752030469,13017.11773703999,47.64711353999883,53389.48304520001 2025-07-09,03:07:51.000,190,10985452,12925,0,1752030470,13017.043637629999,47.64711353999883,53389.46208384001 2025-07-09,03:07:52.000,190,10985450,13085,0,1752030471,13017.104264419999,47.59776963000331,53389.441122480006 2025-07-09,03:07:53.000,190,10985504,13085,0,1752030472,13017.11773703999,47.64006440999947,53389.46208384001 2025-07-09,03:07:54.000,190,10985417,13205,0,1752030473,13017.030165009994,47.590720500003954,53389.46208384001 2025-07-09,03:07:55.000,190,10985464,13125,0,1752030474,13017.13794596999,47.5695731099986,53389.441122480006 2025-07-09,03:07:56.000,190,10985463,13125,0,1752030475,13017.063846559999,47.60481876000267,53389.43413536001 2025-07-09,03:07:57.000,190,10985437,13045,0,1752030476,13017.063846559999,47.57662223999796,53389.42714824 2025-07-09,03:07:58.000,190,10985457,12805,0,1752030477,13017.111000729994,47.583671370004595,53389.4481096 2025-07-09,03:07:59.000,190,10985455,12885,0,1752030478,13017.009956079994,47.590720500003954,53389.45509672 2025-07-09,03:08:00.000,190,10985451,13125,0,1752030479,13017.036901319989,47.55547484999988,53389.40618688 2025-07-09,03:08:01.000,190,10985473,12925,0,1752030480,13017.003219769998,47.50613094000437,53389.420161120004 2025-07-09,03:08:02.000,190,10985457,13005,0,1752030481,13016.935856669988,47.54842572000052,53389.40618688 2025-07-09,03:08:03.000,190,10985498,12965,0,1752030482,13016.908911429993,47.527278330002446,53389.371251280005 2025-07-09,03:08:04.000,190,10985435,12885,0,1752030483,13016.922384049998,47.50613094000437,53389.385225519996 2025-07-09,03:08:05.000,190,10985452,13005,0,1752030484,13016.834812020003,47.583671370004595,53389.31535432001 2025-07-09,03:08:06.000,190,10985420,13045,0,1752030485,13016.733767370002,47.492032679998374,53389.385225519996 2025-07-09,03:08:07.000,190,10985464,12845,0,1752030486,13016.814603090002,47.52022920000309,53389.33631568 2025-07-09,03:08:08.000,190,10985490,13045,0,1752030487,13016.686613199992,47.541376590001164,53389.35727704 2025-07-09,03:08:09.000,190,10985474,13125,0,1752030488,13016.666404269992,47.50613094000437,53389.39221264001 2025-07-09,03:08:10.000,190,10985507,13165,0,1752030489,13016.733767370002,47.5695731099986,53389.35727704 2025-07-09,03:08:11.000,190,10985463,13005,0,1752030490,13016.545150689992,47.583671370004595,53389.322341440005 2025-07-09,03:08:12.000,190,10985474,12605,0,1752030491,13016.565359619992,47.477934419999656,53389.31535432001 2025-07-09,03:08:13.000,190,10985455,13005,0,1752030492,13016.612513790002,47.62596615000075,53389.30138008 2025-07-09,03:08:14.000,190,10985487,12845,0,1752030493,13016.356534009996,47.4356396400035,53389.3083672 2025-07-09,03:08:15.000,190,10985443,12765,0,1752030494,13016.484523899991,47.477934419999656,53389.33631568 2025-07-09,03:08:16.000,190,10985451,12565,0,1752030495,13016.464314969991,47.61891702000139,53389.25945736 2025-07-09,03:08:17.000,190,10985477,13005,0,1752030496,13016.30937984,47.57662223999796,53389.238496 2025-07-09,03:08:18.000,190,10985462,13045,0,1752030497,13016.396951869996,47.49908180999773,53389.217534639996 2025-07-09,03:08:19.000,190,10985455,12765,0,1752030498,13016.34306138999,47.6823591900029,53389.203560400005 2025-07-09,03:08:20.000,190,10985450,12885,0,1752030499,13016.154444709995,47.55547484999988,53389.14766344001 2025-07-09,03:08:21.000,190,10985515,12765,0,1752030500,13016.423897109991,47.5695731099986,53389.238496 2025-07-09,03:08:22.000,190,10985394,12965,0,1752030501,13016.28243459999,47.752850490003766,53389.203560400005 2025-07-09,03:08:23.000,190,10985418,12725,0,1752030502,13016.16791733,47.57662223999796,53389.18259904 2025-07-09,03:08:24.000,190,10985481,12965,0,1752030503,13016.39021556,47.66826093000418,53389.14067632 2025-07-09,03:08:25.000,190,10985432,12765,0,1752030504,13016.18138994999,47.69645745000162,53389.203560400005 2025-07-09,03:08:26.000,190,10985478,12925,0,1752030505,13016.26896198,47.54842572000052,53389.23150888 2025-07-09,03:08:27.000,190,10985467,12725,0,1752030506,13016.316116149996,47.66826093000418,53389.21054752 2025-07-09,03:08:28.000,190,10985480,12965,0,1752030507,13016.1477084,47.6823591900029,53389.252470240004 2025-07-09,03:08:29.000,190,10985450,12805,0,1752030508,13016.316116149996,47.60481876000267,53389.1686248 2025-07-09,03:08:30.000,190,10985466,13005,0,1752030509,13016.26896198,47.66121180000482,53389.217534639996 2025-07-09,03:08:31.000,190,10985482,13205,0,1752030510,13016.28243459999,47.62596615000075,53389.17561192001 2025-07-09,03:08:32.000,190,10985487,12965,0,1752030511,13016.336325079996,47.61186789000203,53389.19657328001 2025-07-09,03:08:33.000,190,10985464,12605,0,1752030512,13016.316116149996,47.64711353999883,53389.1336892 2025-07-09,03:08:34.000,190,10985473,12925,0,1752030513,13016.26896198,47.583671370004595,53389.154650560005 2025-07-09,03:08:35.000,190,10985450,12965,0,1752030514,13016.423897109991,47.5695731099986,53389.19657328001 2025-07-09,03:08:36.000,190,10985448,13125,0,1752030515,13016.22854412,47.61186789000203,53389.14766344001 2025-07-09,03:08:37.000,190,10985459,13205,0,1752030516,13016.356534009996,47.50613094000437,53389.1686248 2025-07-09,03:08:38.000,190,10985515,13125,0,1752030517,13016.41042449,47.63301528000011,53389.14067632 2025-07-09,03:08:39.000,190,10985485,12965,0,1752030518,13016.194862569995,47.52022920000309,53389.12670208001 2025-07-09,03:08:40.000,190,10985464,12885,0,1752030519,13016.491260210001,47.492032679998374,53389.12670208001 2025-07-09,03:08:41.000,190,10985450,13165,0,1752030520,13016.316116149996,47.63301528000011,53389.14766344001 2025-07-09,03:08:42.000,190,10985485,13125,0,1752030521,13016.295907219996,47.51318007000373,53389.11971496 2025-07-09,03:08:43.000,190,10985470,13005,0,1752030522,13016.497996519996,47.590720500003954,53389.09875360001 2025-07-09,03:08:44.000,190,10985500,13005,0,1752030523,13016.24201673999,47.61891702000139,53389.17561192001 2025-07-09,03:08:45.000,190,10985520,13005,0,1752030524,13016.383479249991,47.52022920000309,53389.14766344001 2025-07-09,03:08:46.000,190,10985436,13325,0,1752030525,13016.518205449996,47.60481876000267,53389.17561192001 2025-07-09,03:08:47.000,190,10985494,13045,0,1752030526,13016.215071499995,47.64006440999947,53389.217534639996 2025-07-09,03:08:48.000,190,10985482,12965,0,1752030527,13016.511469140001,47.54842572000052,53389.12670208001 2025-07-09,03:08:49.000,190,10985465,13005,0,1752030528,13016.444106039991,47.703506580000976,53389.1686248 2025-07-09,03:08:50.000,190,10985448,12925,0,1752030529,13016.32285245999,47.541376590001164,53389.14067632 2025-07-09,03:08:51.000,190,10985500,12885,0,1752030530,13016.625986409992,47.61186789000203,53389.1686248 2025-07-09,03:08:52.000,190,10985490,12965,0,1752030531,13016.34306138999,47.63301528000011,53389.154650560005 2025-07-09,03:08:53.000,190,10985472,12805,0,1752030532,13016.477787589996,47.56252397999924,53389.12670208001 2025-07-09,03:08:54.000,190,10985519,12965,0,1752030533,13016.565359619992,47.717604839999694,53389.1336892 2025-07-09,03:08:55.000,190,10985477,12645,0,1752030534,13016.41042449,47.590720500003954,53389.11272784 2025-07-09,03:08:56.000,190,10985481,12965,0,1752030535,13016.565359619992,47.61186789000203,53389.11971496 2025-07-09,03:08:57.000,190,10985510,12965,0,1752030536,13016.491260210001,47.654162669998186,53389.09176648 2025-07-09,03:08:58.000,190,10985485,13045,0,1752030537,13016.518205449996,47.590720500003954,53389.07080512 2025-07-09,03:08:59.000,190,10985478,12725,0,1752030538,13016.592304860002,47.64006440999947,53389.12670208001 2025-07-09,03:09:00.000,190,10985443,12805,0,1752030539,13016.538414379997,47.61186789000203,53389.09176648 2025-07-09,03:09:01.000,190,10985454,12765,0,1752030540,13016.639459029997,47.5695731099986,53389.035869520005 2025-07-09,03:09:02.000,190,10985462,12765,0,1752030541,13016.565359619992,47.654162669998186,53389.049843759996 2025-07-09,03:09:03.000,190,10985478,13245,0,1752030542,13016.599041169997,47.52022920000309,53389.049843759996 2025-07-09,03:09:04.000,190,10985470,13205,0,1752030543,13016.720294749997,47.64711353999883,53389.063818 2025-07-09,03:09:05.000,190,10985424,12965,0,1752030544,13016.531678070001,47.64006440999947,53389.09176648 2025-07-09,03:09:06.000,190,10985471,12885,0,1752030545,13016.720294749997,47.5695731099986,53389.09875360001 2025-07-09,03:09:07.000,190,10985491,12845,0,1752030546,13016.632722720002,47.61891702000139,53389.07779224001 2025-07-09,03:09:08.000,190,10985454,13085,0,1752030547,13016.619250099997,47.527278330002446,53389.14067632 2025-07-09,03:09:09.000,190,10985435,12845,0,1752030548,13016.673140580002,47.56252397999924,53389.09176648 2025-07-09,03:09:10.000,190,10985511,12885,0,1752030549,13016.612513790002,47.55547484999988,53389.07080512 2025-07-09,03:09:11.000,190,10985478,12805,0,1752030550,13016.666404269992,47.534327460001805,53389.04285664 2025-07-09,03:09:12.000,190,10985423,12885,0,1752030551,13016.652931650002,47.51318007000373,53389.04285664 2025-07-09,03:09:13.000,190,10985489,13165,0,1752030552,13016.578832239997,47.50613094000437,53389.105740720006 2025-07-09,03:09:14.000,190,10985437,12925,0,1752030553,13016.700085819997,47.541376590001164,53389.035869520005 2025-07-09,03:09:15.000,190,10985457,13125,0,1752030554,13016.585568549992,47.492032679998374,53389.00792104001 2025-07-09,03:09:16.000,190,10985437,13045,0,1752030555,13016.612513790002,47.492032679998374,53389.02189528 2025-07-09,03:09:17.000,190,10985511,13085,0,1752030556,13016.572095930002,47.51318007000373,53389.035869520005 2025-07-09,03:09:18.000,190,10985477,13125,0,1752030557,13016.511469140001,47.44973790000222,53389.00093392 2025-07-09,03:09:19.000,190,10985468,13165,0,1752030558,13016.592304860002,47.51318007000373,53389.00792104001 2025-07-09,03:09:20.000,190,10985474,12765,0,1752030559,13016.491260210001,47.42154138000478,53389.00093392 2025-07-09,03:09:21.000,190,10985473,12925,0,1752030560,13016.511469140001,47.484983549999015,53389.035869520005 2025-07-09,03:09:22.000,190,10985495,12765,0,1752030561,13016.437369729996,47.477934419999656,53388.96599832 2025-07-09,03:09:23.000,190,10985497,13125,0,1752030562,13016.430633420001,47.44973790000222,53388.986959680005 2025-07-09,03:09:24.000,190,10985474,13405,0,1752030563,13016.403688179991,47.56252397999924,53389.00093392 2025-07-09,03:09:25.000,190,10985529,13125,0,1752030564,13016.363270319991,47.40744311999879,53389.00792104001 2025-07-09,03:09:26.000,190,10985459,12925,0,1752030565,13016.430633420001,47.55547484999988,53388.95202408 2025-07-09,03:09:27.000,190,10985473,13045,0,1752030566,13016.24875305,47.4708852900003,53388.89612712 2025-07-09,03:09:28.000,190,10985473,12885,0,1752030567,13016.34306138999,47.484983549999015,53388.9240756 2025-07-09,03:09:29.000,190,10985478,12805,0,1752030568,13016.22854412,47.590720500003954,53388.93106272001 2025-07-09,03:09:30.000,190,10985470,13205,0,1752030569,13016.194862569995,47.42859051000414,53388.88914000001 2025-07-09,03:09:31.000,190,10985454,13125,0,1752030570,13016.24201673999,47.56252397999924,53388.90311424 2025-07-09,03:09:32.000,190,10985469,12885,0,1752030571,13015.99950957999,47.51318007000373,53388.86119152001 2025-07-09,03:09:33.000,190,10985427,13245,0,1752030572,13016.1477084,47.484983549999015,53388.89612712 2025-07-09,03:09:34.000,190,10985534,13165,0,1752030573,13016.00624589,47.54842572000052,53388.83324304 2025-07-09,03:09:35.000,190,10985499,13005,0,1752030574,13016.012982199994,47.40744311999879,53388.79830744 2025-07-09,03:09:36.000,190,10985506,13045,0,1752030575,13016.10055422999,47.55547484999988,53388.84023016001 2025-07-09,03:09:37.000,190,10985482,12965,0,1752030576,13015.757002419989,47.4708852900003,53388.82625592 2025-07-09,03:09:38.000,190,10985499,12885,0,1752030577,13016.12076315999,47.492032679998374,53388.79132032001 2025-07-09,03:09:39.000,190,10985483,13085,0,1752030578,13015.750266109993,47.59776963000331,53388.819268800005 2025-07-09,03:09:40.000,190,10985520,12845,0,1752030579,13015.878255999989,47.38629573000071,53388.819268800005 2025-07-09,03:09:41.000,190,10985522,12805,0,1752030580,13015.952355409994,47.64006440999947,53388.77734608 2025-07-09,03:09:42.000,190,10985473,12725,0,1752030581,13015.608803599993,47.44268877000286,53388.77734608 2025-07-09,03:09:43.000,190,10985472,13125,0,1752030582,13015.91867385999,47.54842572000052,53388.75638472 2025-07-09,03:09:44.000,190,10985437,13085,0,1752030583,13015.534704190002,47.527278330002446,53388.72144912001 2025-07-09,03:09:45.000,190,10985493,13045,0,1752030584,13015.696375629988,47.46383616000094,53388.76337184001 2025-07-09,03:09:46.000,190,10985483,12885,0,1752030585,13015.595330980002,47.541376590001164,53388.77734608 2025-07-09,03:09:47.000,190,10985478,12885,0,1752030586,13015.602067289998,47.52022920000309,53388.700487760005 2025-07-09,03:09:48.000,190,10985497,12925,0,1752030587,13015.527967879993,47.49908180999773,53388.70747488 2025-07-09,03:09:49.000,190,10985510,12965,0,1752030588,13015.541440499997,47.50613094000437,53388.69350064001 2025-07-09,03:09:50.000,190,10985464,12845,0,1752030589,13015.453868470002,47.54842572000052,53388.62362944001 2025-07-09,03:09:51.000,190,10985469,13205,0,1752030590,13015.413450610002,47.49908180999773,53388.61664232 2025-07-09,03:09:52.000,190,10985478,12925,0,1752030591,13015.467341089992,47.55547484999988,53388.6096552 2025-07-09,03:09:53.000,190,10985477,12925,0,1752030592,13015.292197030001,47.54842572000052,53388.602668080006 2025-07-09,03:09:54.000,190,10985485,13165,0,1752030593,13015.352823820002,47.54842572000052,53388.59568096001 2025-07-09,03:09:55.000,190,10985431,12765,0,1752030594,13015.373032750002,47.534327460001805,53388.581706720004 2025-07-09,03:09:56.000,190,10985500,12965,0,1752030595,13015.265251789991,47.57662223999796,53388.57471960001 2025-07-09,03:09:57.000,190,10985457,12925,0,1752030596,13015.285460719992,47.492032679998374,53388.6096552 2025-07-09,03:09:58.000,190,10985474,13005,0,1752030597,13015.393241680002,47.64006440999947,53388.64459080001 2025-07-09,03:09:59.000,190,10985438,12885,0,1752030598,13015.184416069991,47.57662223999796,53388.532796880005 2025-07-09,03:10:00.000,190,10985495,13285,0,1752030599,13015.251779170001,47.534327460001805,53388.58869384 2025-07-09,03:10:01.000,190,10985484,12925,0,1752030600,13015.258515479996,47.64006440999947,53388.49786128 2025-07-09,03:10:02.000,190,10985500,12725,0,1752030601,13015.096844039996,47.63301528000011,53388.434977200006 2025-07-09,03:10:03.000,190,10985484,12685,0,1752030602,13015.238306549996,47.60481876000267,53388.42799008001 2025-07-09,03:10:04.000,190,10985460,12925,0,1752030603,13015.11031666,47.64006440999947,53388.42799008001 2025-07-09,03:10:05.000,190,10985485,12725,0,1752030604,13015.06316248999,47.55547484999988,53388.39305448 2025-07-09,03:10:06.000,190,10985485,13165,0,1752030605,13015.19115238,47.69645745000162,53388.37209312 2025-07-09,03:10:07.000,190,10985440,12885,0,1752030606,13015.06316248999,47.60481876000267,53388.39305448 2025-07-09,03:10:08.000,190,10985451,13125,0,1752030607,13015.184416069991,47.67531006000354,53388.42799008001 2025-07-09,03:10:09.000,190,10985497,12925,0,1752030608,13015.0698988,47.66826093000418,53388.4000416 2025-07-09,03:10:10.000,190,10985483,12845,0,1752030609,13015.11031666,47.59776963000331,53388.379080239996 2025-07-09,03:10:11.000,190,10985462,12925,0,1752030610,13015.10358034999,47.6823591900029,53388.33715752001 2025-07-09,03:10:12.000,190,10985491,12925,0,1752030611,13014.995799389995,47.64006440999947,53388.33715752001 2025-07-09,03:10:13.000,190,10985432,12925,0,1752030612,13015.11031666,47.68940832000226,53388.365106000005 2025-07-09,03:10:14.000,190,10985473,12765,0,1752030613,13015.036217249995,47.68940832000226,53388.316196160005 2025-07-09,03:10:15.000,190,10985471,12725,0,1752030614,13015.04968987,47.73875222999777,53388.379080239996 2025-07-09,03:10:16.000,190,10985480,12725,0,1752030615,13015.036217249995,47.66826093000418,53388.35113176 2025-07-09,03:10:17.000,190,10985476,12925,0,1752030616,13015.04295355999,47.72465396999905,53388.37209312 2025-07-09,03:10:18.000,190,10985450,12765,0,1752030617,13015.00927201,47.74580136000441,53388.30920904001 2025-07-09,03:10:19.000,190,10985455,12845,0,1752030618,13015.096844039996,47.68940832000226,53388.316196160005 2025-07-09,03:10:20.000,190,10985481,13005,0,1752030619,13015.036217249995,47.72465396999905,53388.35113176 2025-07-09,03:10:21.000,190,10985453,13005,0,1752030620,13015.00927201,47.73875222999777,53388.2952348 2025-07-09,03:10:22.000,190,10985507,13085,0,1752030621,13015.036217249995,47.68940832000226,53388.365106000005 2025-07-09,03:10:23.000,190,10985415,12925,0,1752030622,13015.09010773,47.766948750002484,53388.3301704 2025-07-09,03:10:24.000,190,10985470,12965,0,1752030623,13014.94190890999,47.710555710000335,53388.34414464 2025-07-09,03:10:25.000,190,10985468,12885,0,1752030624,13015.0698988,47.68940832000226,53388.365106000005 2025-07-09,03:10:26.000,190,10985479,12965,0,1752030625,13014.94864522,47.80924352999864,53388.34414464 2025-07-09,03:10:27.000,190,10985460,12725,0,1752030626,13014.995799389995,47.717604839999694,53388.316196160005 2025-07-09,03:10:28.000,190,10985460,12885,0,1752030627,13014.98906308,47.72465396999905,53388.28824768001 2025-07-09,03:10:29.000,190,10985476,13205,0,1752030628,13015.04968987,47.72465396999905,53388.34414464 2025-07-09,03:10:30.000,190,10985468,12845,0,1752030629,13015.016008319995,47.73170309999841,53388.379080239996 2025-07-09,03:10:31.000,190,10985452,12885,0,1752030630,13015.04295355999,47.654162669998186,53388.37209312 2025-07-09,03:10:32.000,190,10985494,12725,0,1752030631,13015.117052969996,47.78809614000056,53388.34414464 2025-07-09,03:10:33.000,190,10985403,12765,0,1752030632,13015.02274462999,47.6823591900029,53388.316196160005 2025-07-09,03:10:34.000,190,10985452,13045,0,1752030633,13015.164207139991,47.73875222999777,53388.35811888001 2025-07-09,03:10:35.000,190,10985478,13085,0,1752030634,13015.076635109996,47.72465396999905,53388.35811888001 2025-07-09,03:10:36.000,190,10985502,12845,0,1752030635,13015.238306549996,47.717604839999694,53388.35113176 2025-07-09,03:10:37.000,190,10985489,13165,0,1752030636,13015.06316248999,47.73875222999777,53388.34414464 2025-07-09,03:10:38.000,190,10985459,12845,0,1752030637,13015.204624999991,47.68940832000226,53388.28824768001 2025-07-09,03:10:39.000,190,10985457,12725,0,1752030638,13015.265251789991,47.710555710000335,53388.379080239996 2025-07-09,03:10:40.000,190,10985510,12965,0,1752030639,13015.278724409996,47.6823591900029,53388.3301704 2025-07-09,03:10:41.000,190,10985449,12885,0,1752030640,13015.346087509992,47.72465396999905,53388.32318328 2025-07-09,03:10:42.000,190,10985480,13005,0,1752030641,13015.359560129997,47.73170309999841,53388.35113176 2025-07-09,03:10:43.000,190,10985459,12885,0,1752030642,13015.332614890001,47.717604839999694,53388.4000416 2025-07-09,03:10:44.000,190,10985473,12685,0,1752030643,13015.366296439992,47.73170309999841,53388.34414464 2025-07-09,03:10:45.000,190,10985480,13045,0,1752030644,13015.426923229992,47.73875222999777,53388.4000416 2025-07-09,03:10:46.000,190,10985462,13045,0,1752030645,13015.319142269997,47.717604839999694,53388.4000416 2025-07-09,03:10:47.000,190,10985457,12965,0,1752030646,13015.413450610002,47.67531006000354,53388.4000416 2025-07-09,03:10:48.000,190,10985468,12845,0,1752030647,13015.447132159992,47.759899620003125,53388.4000416 2025-07-09,03:10:49.000,190,10985462,12605,0,1752030648,13015.352823820002,47.73170309999841,53388.4699128 2025-07-09,03:10:50.000,190,10985439,13125,0,1752030649,13015.568385739993,47.703506580000976,53388.44196432 2025-07-09,03:10:51.000,190,10985507,12885,0,1752030650,13015.467341089992,47.752850490003766,53388.483887040005 2025-07-09,03:10:52.000,190,10985501,12805,0,1752030651,13015.399977989997,47.73875222999777,53388.49786128 2025-07-09,03:10:53.000,190,10985424,12765,0,1752030652,13015.723320869998,47.62596615000075,53388.4699128 2025-07-09,03:10:54.000,190,10985487,13165,0,1752030653,13015.501022639997,47.83039092000399,53388.50484840001 2025-07-09,03:10:55.000,190,10985484,12765,0,1752030654,13015.534704190002,47.63301528000011,53388.56074536 2025-07-09,03:10:56.000,190,10985499,12965,0,1752030655,13015.817629209989,47.6823591900029,53388.539784 2025-07-09,03:10:57.000,190,10985457,13285,0,1752030656,13015.433659540002,47.79514526999992,53388.57471960001 2025-07-09,03:10:58.000,190,10985440,12765,0,1752030657,13015.736793489988,47.50613094000437,53388.58869384 2025-07-09,03:10:59.000,190,10985503,12965,0,1752030658,13015.817629209989,47.84448918000271,53388.56074536 2025-07-09,03:11:00.000,190,10985472,13245,0,1752030659,13015.480813709997,47.66826093000418,53388.539784 2025-07-09,03:11:01.000,190,10985479,13085,0,1752030660,13015.97930064999,47.60481876000267,53388.55375824001 2025-07-09,03:11:02.000,190,10985487,12645,0,1752030661,13015.689639319993,47.929078740002296,53388.55375824001 2025-07-09,03:11:03.000,190,10985455,13205,0,1752030662,13015.783947659998,47.5695731099986,53388.539784 2025-07-09,03:11:04.000,190,10985524,13005,0,1752030663,13015.952355409994,47.85153831000207,53388.57471960001 2025-07-09,03:11:05.000,190,10985488,12965,0,1752030664,13015.757002419989,47.72465396999905,53388.6096552 2025-07-09,03:11:06.000,190,10985465,13285,0,1752030665,13015.972564339994,47.6823591900029,53388.64459080001 2025-07-09,03:11:07.000,190,10985481,13045,0,1752030666,13015.891728619994,47.82334179000463,53388.63760368 2025-07-09,03:11:08.000,190,10985462,13125,0,1752030667,13015.925410169999,47.66826093000418,53388.63061656 2025-07-09,03:11:09.000,190,10985452,13085,0,1752030668,13016.00624589,47.77399788000184,53388.63061656 2025-07-09,03:11:10.000,190,10985474,13005,0,1752030669,13015.96582803,47.759899620003125,53388.651577920005 2025-07-09,03:11:11.000,190,10985497,12965,0,1752030670,13015.97930064999,47.752850490003766,53388.63061656 2025-07-09,03:11:12.000,190,10985521,13045,0,1752030671,13016.08034529999,47.80219439999928,53388.57471960001 2025-07-09,03:11:13.000,190,10985499,12805,0,1752030672,13015.98603696,47.77399788000184,53388.56074536 2025-07-09,03:11:14.000,190,10985482,12765,0,1752030673,13016.093817919995,47.766948750002484,53388.714461999996 2025-07-09,03:11:15.000,190,10985447,13045,0,1752030674,13016.235280429995,47.766948750002484,53388.66555216 2025-07-09,03:11:16.000,190,10985502,12885,0,1752030675,13016.06687268,47.816292659998,53388.65856504 2025-07-09,03:11:17.000,190,10985490,12925,0,1752030676,13016.20833519,47.766948750002484,53388.74241048001 2025-07-09,03:11:18.000,190,10985446,13085,0,1752030677,13016.356534009996,47.816292659998,53388.73542336 2025-07-09,03:11:19.000,190,10985480,12965,0,1752030678,13016.215071499995,47.83039092000399,53388.72843624 2025-07-09,03:11:20.000,190,10985473,12965,0,1752030679,13016.39021556,47.7810470100012,53388.749397600004 2025-07-09,03:11:21.000,190,10985470,12805,0,1752030680,13016.444106039991,47.84448918000271,53388.76337184001 2025-07-09,03:11:22.000,190,10985471,12885,0,1752030681,13016.30264352999,47.816292659998,53388.77734608 2025-07-09,03:11:23.000,190,10985484,13045,0,1752030682,13016.430633420001,47.816292659998,53388.77734608 2025-07-09,03:11:24.000,190,10985503,13045,0,1752030683,13016.518205449996,47.85153831000207,53388.81228168001 2025-07-09,03:11:25.000,190,10985484,13085,0,1752030684,13016.437369729996,47.91498048000358,53388.84023016001 2025-07-09,03:11:26.000,190,10985481,12605,0,1752030685,13016.565359619992,47.816292659998,53388.882152879996 2025-07-09,03:11:27.000,190,10985479,13005,0,1752030686,13016.504732829992,47.87973482999951,53388.83324304 2025-07-09,03:11:28.000,190,10985445,12725,0,1752030687,13016.592304860002,47.816292659998,53388.87516576 2025-07-09,03:11:29.000,190,10985488,12965,0,1752030688,13016.592304860002,47.83039092000399,53388.87516576 2025-07-09,03:11:30.000,190,10985535,12645,0,1752030689,13016.652931650002,47.84448918000271,53388.90311424 2025-07-09,03:11:31.000,190,10985464,12765,0,1752030690,13016.706822129992,47.83744005000335,53388.917088480004 2025-07-09,03:11:32.000,190,10985507,12925,0,1752030691,13016.605777479992,47.87973482999951,53388.94503696 2025-07-09,03:11:33.000,190,10985516,13005,0,1752030692,13016.720294749997,47.759899620003125,53388.986959680005 2025-07-09,03:11:34.000,190,10985479,13125,0,1752030693,13016.720294749997,47.87268570000015,53388.9240756 2025-07-09,03:11:35.000,190,10985473,12805,0,1752030694,13016.632722720002,47.77399788000184,53388.88914000001 2025-07-09,03:11:36.000,190,10985492,12965,0,1752030695,13016.787657849993,47.82334179000463,53388.91010136001 2025-07-09,03:11:37.000,190,10985479,13125,0,1752030696,13016.740503679997,47.816292659998,53388.91010136001 2025-07-09,03:11:38.000,190,10985484,12885,0,1752030697,13016.673140580002,47.74580136000441,53388.89612712 2025-07-09,03:11:39.000,190,10985493,12965,0,1752030698,13016.881966189998,47.7810470100012,53388.90311424 2025-07-09,03:11:40.000,190,10985465,13125,0,1752030699,13016.760712609997,47.752850490003766,53388.95901120001 2025-07-09,03:11:41.000,190,10985484,13165,0,1752030700,13016.794394160002,47.717604839999694,53388.938049840006 2025-07-09,03:11:42.000,190,10985454,13005,0,1752030701,13016.902175119998,47.759899620003125,53388.9939468 2025-07-09,03:11:43.000,190,10985408,12725,0,1752030702,13016.828075709993,47.717604839999694,53388.97298544 2025-07-09,03:11:44.000,190,10985489,12965,0,1752030703,13016.929120359993,47.68940832000226,53388.95901120001 2025-07-09,03:11:45.000,190,10985504,13245,0,1752030704,13016.861757259998,47.710555710000335,53389.02189528 2025-07-09,03:11:46.000,190,10985508,13005,0,1752030705,13016.922384049998,47.72465396999905,53388.95901120001 2025-07-09,03:11:47.000,190,10985473,12885,0,1752030706,13016.942592979998,47.68940832000226,53388.95901120001 2025-07-09,03:11:48.000,190,10985450,12925,0,1752030707,13016.962801909998,47.68940832000226,53389.035869520005 2025-07-09,03:11:49.000,190,10985448,12965,0,1752030708,13016.996483459989,47.67531006000354,53389.049843759996 2025-07-09,03:11:50.000,190,10985453,12885,0,1752030709,13017.030165009994,47.64711353999883,53389.05683088001 2025-07-09,03:11:51.000,190,10985454,12805,0,1752030710,13017.030165009994,47.710555710000335,53389.09176648 2025-07-09,03:11:52.000,190,10985527,12805,0,1752030711,13017.070582869994,47.64711353999883,53389.12670208001 2025-07-09,03:11:53.000,190,10985450,12605,0,1752030712,13017.077319179989,47.64006440999947,53389.09875360001 2025-07-09,03:11:54.000,190,10985474,12845,0,1752030713,13017.111000729994,47.67531006000354,53389.11971496 2025-07-09,03:11:55.000,190,10985505,12925,0,1752030714,13017.111000729994,47.59776963000331,53389.11971496 2025-07-09,03:11:56.000,190,10985461,13005,0,1752030715,13017.232254309994,47.63301528000011,53389.12670208001 2025-07-09,03:11:57.000,190,10985498,13165,0,1752030716,13017.124473349999,47.654162669998186,53389.1686248 2025-07-09,03:11:58.000,190,10985469,12965,0,1752030717,13017.21878168999,47.51318007000373,53389.203560400005 2025-07-09,03:11:59.000,190,10985460,13005,0,1752030718,13017.30635372,47.654162669998186,53389.22452176001 2025-07-09,03:12:00.000,190,10985494,13125,0,1752030719,13017.124473349999,47.57662223999796,53389.252470240004 2025-07-09,03:12:01.000,190,10985467,13085,0,1752030720,13017.313090029995,47.52022920000309,53389.252470240004 2025-07-09,03:12:02.000,190,10985497,12765,0,1752030721,13017.28614479,47.64711353999883,53389.25945736 2025-07-09,03:12:03.000,190,10985494,12925,0,1752030722,13017.191836449994,47.590720500003954,53389.24548312001 2025-07-09,03:12:04.000,190,10985507,12605,0,1752030723,13017.414134679995,47.484983549999015,53389.24548312001 2025-07-09,03:12:05.000,190,10985502,12885,0,1752030724,13017.27940847999,47.67531006000354,53389.22452176001 2025-07-09,03:12:06.000,190,10985483,12925,0,1752030725,13017.23899061999,47.477934419999656,53389.28740584 2025-07-09,03:12:07.000,190,10985494,12725,0,1752030726,13017.42087098999,47.484983549999015,53389.21054752 2025-07-09,03:12:08.000,190,10985490,12765,0,1752030727,13017.15815489999,47.69645745000162,53389.154650560005 2025-07-09,03:12:09.000,190,10985466,12925,0,1752030728,13017.414134679995,47.39334486000007,53389.203560400005 2025-07-09,03:12:10.000,190,10985511,12965,0,1752030729,13017.373716819995,47.57662223999796,53389.24548312001 2025-07-09,03:12:11.000,190,10985469,12965,0,1752030730,13017.34677158,47.527278330002446,53389.203560400005 2025-07-09,03:12:12.000,190,10985506,12805,0,1752030731,13017.44781623,47.40744311999879,53389.217534639996 2025-07-09,03:12:13.000,190,10985442,13045,0,1752030732,13017.373716819995,47.5695731099986,53389.25945736 2025-07-09,03:12:14.000,190,10985466,12845,0,1752030733,13017.474761469995,47.38629573000071,53389.26644448001 2025-07-09,03:12:15.000,190,10985483,12925,0,1752030734,13017.40739837,47.527278330002446,53389.26644448001 2025-07-09,03:12:16.000,190,10985507,12965,0,1752030735,13017.474761469995,47.39334486000007,53389.273431600006 2025-07-09,03:12:17.000,190,10985504,12965,0,1752030736,13017.44107991999,47.492032679998374,53389.24548312001 2025-07-09,03:12:18.000,190,10985439,12925,0,1752030737,13017.434343609995,47.41449224999815,53389.3083672 2025-07-09,03:12:19.000,190,10985476,12845,0,1752030738,13017.48149777999,47.40744311999879,53389.273431600006 2025-07-09,03:12:20.000,190,10985494,12965,0,1752030739,13017.474761469995,47.44268877000286,53389.252470240004 2025-07-09,03:12:21.000,190,10985476,13005,0,1752030740,13017.50844302,47.33695181999792,53389.28740584 2025-07-09,03:12:22.000,190,10985464,12845,0,1752030741,13017.58927874,47.40744311999879,53389.322341440005 2025-07-09,03:12:23.000,190,10985486,12925,0,1752030742,13017.562333499991,47.37219747000199,53389.34330280001 2025-07-09,03:12:24.000,190,10985495,12765,0,1752030743,13017.562333499991,47.32990268999856,53389.3083672 2025-07-09,03:12:25.000,190,10985487,12685,0,1752030744,13017.575806119996,47.351050080003915,53389.34330280001 2025-07-09,03:12:26.000,190,10985489,13005,0,1752030745,13017.60948767,47.315804429999844,53389.3083672 2025-07-09,03:12:27.000,190,10985496,12725,0,1752030746,13017.48823409,47.294657040001766,53389.33631568 2025-07-09,03:12:28.000,190,10985451,12885,0,1752030747,13017.575806119996,47.27350965000369,53389.32932856 2025-07-09,03:12:29.000,190,10985496,12845,0,1752030748,13017.562333499991,47.245313129998976,53389.28041872 2025-07-09,03:12:30.000,190,10985502,13125,0,1752030749,13017.494970399996,47.252362259998336,53389.252470240004 2025-07-09,03:12:31.000,190,10985456,13125,0,1752030750,13017.622960289991,47.252362259998336,53389.21054752 2025-07-09,03:12:32.000,190,10985478,13005,0,1752030751,13017.616223979996,47.20301835000282,53389.273431600006 2025-07-09,03:12:33.000,190,10985475,12805,0,1752030752,13017.46802516,47.259411389997695,53389.26644448001 2025-07-09,03:12:34.000,190,10985496,12885,0,1752030753,13017.656641839996,47.16777269999875,53389.24548312001 2025-07-09,03:12:35.000,190,10985485,12965,0,1752030754,13017.622960289991,47.23121487000026,53389.217534639996 2025-07-09,03:12:36.000,190,10985552,13005,0,1752030755,13017.555597189996,47.20301835000282,53389.28041872 2025-07-09,03:12:37.000,190,10985510,12925,0,1752030756,13017.656641839996,47.118428790003236,53389.238496 2025-07-09,03:12:38.000,190,10985451,12965,0,1752030757,13017.690323390001,47.20301835000282,53389.238496 2025-07-09,03:12:39.000,190,10985464,13125,0,1752030758,13017.58927874,47.13957618000131,53389.21054752 2025-07-09,03:12:40.000,190,10985480,12845,0,1752030759,13017.744213869992,47.09023226999852,53389.238496 2025-07-09,03:12:41.000,190,10985519,12925,0,1752030760,13017.730741250001,47.11137966000388,53389.273431600006 2025-07-09,03:12:42.000,190,10985483,12925,0,1752030761,13017.596015049996,47.09728139999788,53389.25945736 2025-07-09,03:12:43.000,190,10985480,13125,0,1752030762,13017.798104349997,47.00564270999894,53389.22452176001 2025-07-09,03:12:44.000,190,10985549,13045,0,1752030763,13017.724004939992,47.10433053000452,53389.273431600006 2025-07-09,03:12:45.000,190,10985497,12725,0,1752030764,13017.710532320001,47.03383923000365,53389.28041872 2025-07-09,03:12:46.000,190,10985488,12685,0,1752030765,13017.838522209997,47.0126918399983,53389.25945736 2025-07-09,03:12:47.000,190,10985449,13005,0,1752030766,13017.697059699996,46.96334793000278,53389.238496 2025-07-09,03:12:48.000,190,10985473,12925,0,1752030767,13017.777895419997,46.93515140999807,53389.22452176001 2025-07-09,03:12:49.000,190,10985454,13005,0,1752030768,13017.838522209997,46.96334793000278,53389.273431600006 2025-07-09,03:12:50.000,190,10985535,12805,0,1752030769,13017.643169219991,46.98449532000086,53389.30138008 2025-07-09,03:12:51.000,190,10985493,13285,0,1752030770,13017.838522209997,46.9774461900015,53389.26644448001 2025-07-09,03:12:52.000,190,10985482,12685,0,1752030771,13017.757686489997,46.92810227999871,53389.24548312001 2025-07-09,03:12:53.000,190,10985425,12765,0,1752030772,13017.6296966,46.99859357999958,53389.28740584 2025-07-09,03:12:54.000,190,10985527,13045,0,1752030773,13017.811576970002,46.906954890000634,53389.30138008 2025-07-09,03:12:55.000,190,10985529,13045,0,1752030774,13017.6296966,47.02679010000429,53389.273431600006 2025-07-09,03:12:56.000,190,10985546,12845,0,1752030775,13017.575806119996,46.892856630001916,53389.25945736 2025-07-09,03:12:57.000,190,10985542,12965,0,1752030776,13017.926094239992,46.86466011000448,53389.238496 2025-07-09,03:12:58.000,190,10985488,13005,0,1752030777,13017.4276073,47.076134009999805,53389.24548312001 2025-07-09,03:12:59.000,190,10985531,13005,0,1752030778,13017.703796009991,46.82941446000041,53389.25945736 2025-07-09,03:13:00.000,190,10985473,13125,0,1752030779,13017.670114460001,47.0126918399983,53389.18958616 2025-07-09,03:13:01.000,190,10985508,12885,0,1752030780,13017.454552539995,46.96334793000278,53389.17561192001 2025-07-09,03:13:02.000,190,10985522,13085,0,1752030781,13017.717268629996,46.80121794000297,53389.19657328001 2025-07-09,03:13:03.000,190,10985464,12965,0,1752030782,13017.602751359991,46.99154445000022,53389.217534639996 2025-07-09,03:13:04.000,190,10985487,12925,0,1752030783,13017.50170670999,46.78711968000425,53389.1686248 2025-07-09,03:13:05.000,190,10985517,12965,0,1752030784,13017.811576970002,46.82941446000041,53389.1336892 2025-07-09,03:13:06.000,190,10985548,13165,0,1752030785,13017.582542429991,46.906954890000634,53389.1336892 2025-07-09,03:13:07.000,190,10985479,13205,0,1752030786,13017.697059699996,46.667284470000595,53389.154650560005 2025-07-09,03:13:08.000,190,10985473,12605,0,1752030787,13017.885676379992,46.82941446000041,53389.16163768 2025-07-09,03:13:09.000,190,10985498,12765,0,1752030788,13017.616223979996,46.716628380003385,53389.11971496 2025-07-09,03:13:10.000,190,10985513,12965,0,1752030789,13017.818313279997,46.667284470000595,53389.14766344001 2025-07-09,03:13:11.000,190,10985494,13045,0,1752030790,13017.818313279997,46.74482490000082,53389.1336892 2025-07-09,03:13:12.000,190,10985489,13365,0,1752030791,13017.724004939992,46.64613708000252,53389.084779360004 2025-07-09,03:13:13.000,190,10985460,13085,0,1752030792,13017.804840659992,46.617940559997805,53389.04285664 2025-07-09,03:13:14.000,190,10985499,12845,0,1752030793,13017.764422799992,46.7307266400021,53389.09176648 2025-07-09,03:13:15.000,190,10985465,12965,0,1752030794,13017.710532320001,46.52630186999886,53389.00093392 2025-07-09,03:13:16.000,190,10985459,12885,0,1752030795,13017.744213869992,46.69548098999803,53389.04285664 2025-07-09,03:13:17.000,190,10985500,12725,0,1752030796,13017.757686489997,46.50515448000078,53389.049843759996 2025-07-09,03:13:18.000,190,10985505,12605,0,1752030797,13017.697059699996,46.62498969000444,53389.02888240001 2025-07-09,03:13:19.000,190,10985517,12885,0,1752030798,13017.730741250001,46.491056220002065,53388.97997256001 2025-07-09,03:13:20.000,190,10985488,12845,0,1752030799,13017.811576970002,46.51220361000014,53389.00792104001 2025-07-09,03:13:21.000,190,10985468,12885,0,1752030800,13017.656641839996,46.491056220002065,53389.00792104001 2025-07-09,03:13:22.000,190,10985463,12925,0,1752030801,13017.791368040002,46.47695796000335,53388.97997256001 2025-07-09,03:13:23.000,190,10985511,13005,0,1752030802,13017.791368040002,46.47695796000335,53389.00093392 2025-07-09,03:13:24.000,190,10985491,13045,0,1752030803,13017.771159110001,46.448761439998634,53389.00792104001 2025-07-09,03:13:25.000,190,10985502,13125,0,1752030804,13017.831785900002,46.498105350001424,53388.94503696 2025-07-09,03:13:26.000,190,10985515,12885,0,1752030805,13017.825049589992,46.37122100999841,53389.01490816 2025-07-09,03:13:27.000,190,10985465,12845,0,1752030806,13017.791368040002,46.42761405000056,53389.02189528 2025-07-09,03:13:28.000,190,10985493,12885,0,1752030807,13017.744213869992,46.39941753000312,53389.00093392 2025-07-09,03:13:29.000,190,10985516,12885,0,1752030808,13017.926094239992,46.39236840000376,53389.049843759996 2025-07-09,03:13:30.000,190,10985526,12765,0,1752030809,13017.784631729992,46.41351579000184,53388.986959680005 2025-07-09,03:13:31.000,190,10985519,12685,0,1752030810,13017.872203760002,46.33597536000161,53388.97298544 2025-07-09,03:13:32.000,190,10985501,12925,0,1752030811,13017.872203760002,46.35712274999969,53388.94503696 2025-07-09,03:13:33.000,190,10985499,12885,0,1752030812,13017.865467449992,46.33597536000161,53388.986959680005 2025-07-09,03:13:34.000,190,10985500,12885,0,1752030813,13017.912621620002,46.35712274999969,53388.96599832 2025-07-09,03:13:35.000,190,10985491,12925,0,1752030814,13017.953039480002,46.265484060000745,53388.917088480004 2025-07-09,03:13:36.000,190,10985505,12805,0,1752030815,13018.040611509998,46.272533190000104,53388.94503696 2025-07-09,03:13:37.000,190,10985486,13005,0,1752030816,13017.993457340002,46.272533190000104,53388.95901120001 2025-07-09,03:13:38.000,190,10985537,12965,0,1752030817,13018.121447229998,46.23728754000331,53388.93106272001 2025-07-09,03:13:39.000,190,10985486,12925,0,1752030818,13018.114710919988,46.216140149997955,53388.95202408 2025-07-09,03:13:40.000,190,10985491,12765,0,1752030819,13018.087765679993,46.19499275999988,53388.91010136001 2025-07-09,03:13:41.000,190,10985489,12965,0,1752030820,13018.161865089998,46.209091019998596,53388.96599832 2025-07-09,03:13:42.000,190,10985489,12685,0,1752030821,13018.188810329993,46.14564885000436,53388.9240756 2025-07-09,03:13:43.000,190,10985471,13005,0,1752030822,13018.182074019998,46.15269798000372,53388.9240756 2025-07-09,03:13:44.000,190,10985483,12925,0,1752030823,13018.222491879998,46.13859971999773,53388.90311424 2025-07-09,03:13:45.000,190,10985484,12965,0,1752030824,13018.262909739999,46.10335407000093,53388.94503696 2025-07-09,03:13:46.000,190,10985504,12845,0,1752030825,13018.276382359989,46.11040320000029,53388.97298544 2025-07-09,03:13:47.000,190,10985471,12925,0,1752030826,13018.323536529999,46.06810842000414,53388.938049840006 2025-07-09,03:13:48.000,190,10985469,12845,0,1752030827,13018.363954389999,46.05401015999814,53388.97298544 2025-07-09,03:13:49.000,190,10985504,12885,0,1752030828,13018.276382359989,46.06810842000414,53389.02888240001 2025-07-09,03:13:50.000,190,10985479,13005,0,1752030829,13018.471735349995,45.99056799000391,53389.02888240001 2025-07-09,03:13:51.000,190,10985466,12765,0,1752030830,13018.451526419994,46.025813640000706,53389.084779360004 2025-07-09,03:13:52.000,190,10985493,12645,0,1752030831,13018.370690699994,45.905978430004325,53389.02888240001 2025-07-09,03:13:53.000,190,10985495,12965,0,1752030832,13018.532362139995,46.01876451000135,53389.084779360004 2025-07-09,03:13:54.000,190,10985454,12845,0,1752030833,13018.41784486999,45.913027560003684,53389.05683088001 2025-07-09,03:13:55.000,190,10985506,12885,0,1752030834,13018.56604369,45.8284380000041,53389.07779224001 2025-07-09,03:13:56.000,190,10985461,13085,0,1752030835,13018.49868058999,45.98351886000455,53389.09176648 2025-07-09,03:13:57.000,190,10985504,12765,0,1752030836,13018.54583476,45.78614322000067,53389.02189528 2025-07-09,03:13:58.000,190,10985522,12965,0,1752030837,13018.471735349995,45.94827321000048,53389.00792104001 2025-07-09,03:13:59.000,190,10985441,13045,0,1752030838,13018.46499904,45.8284380000041,53389.05683088001 2025-07-09,03:14:00.000,190,10985479,12925,0,1752030839,13018.572779999995,45.83548713000346,53389.04285664 2025-07-09,03:14:01.000,190,10985463,13165,0,1752030840,13018.43805379999,45.88483103999897,53389.02189528 2025-07-09,03:14:02.000,190,10985528,13125,0,1752030841,13018.57951630999,45.75794670000323,53389.084779360004 2025-07-09,03:14:03.000,190,10985499,13165,0,1752030842,13018.47847165999,45.8284380000041,53389.049843759996 2025-07-09,03:14:04.000,190,10985474,13205,0,1752030843,13018.56604369,45.72270104999916,53389.01490816 2025-07-09,03:14:05.000,190,10985508,12765,0,1752030844,13018.5054169,45.800241479999386,53389.05683088001 2025-07-09,03:14:06.000,190,10985450,13005,0,1752030845,13018.694033579995,45.680406270003004,53388.9939468 2025-07-09,03:14:07.000,190,10985438,12685,0,1752030846,13018.572779999995,45.75794670000323,53389.02888240001 2025-07-09,03:14:08.000,190,10985501,12725,0,1752030847,13018.572779999995,45.638111489999574,53389.02189528 2025-07-09,03:14:09.000,190,10985494,13085,0,1752030848,13018.76813299,45.69450453000172,53389.07779224001 2025-07-09,03:14:10.000,190,10985467,13085,0,1752030849,13018.53909844999,45.616964100001496,53389.04285664 2025-07-09,03:14:11.000,190,10985491,12765,0,1752030850,13018.774869299996,45.631062360000215,53389.105740720006 2025-07-09,03:14:12.000,190,10985449,12965,0,1752030851,13018.70076988999,45.54647280000063,53389.154650560005 2025-07-09,03:14:13.000,190,10985450,13045,0,1752030852,13018.673824649995,45.616964100001496,53389.09875360001 2025-07-09,03:14:14.000,190,10985472,12845,0,1752030853,13018.82875978,45.4689323700004,53389.105740720006 2025-07-09,03:14:15.000,190,10985486,12965,0,1752030854,13018.781605609991,45.47598149999976,53389.11272784 2025-07-09,03:14:16.000,190,10985531,13045,0,1752030855,13018.801814539991,45.60286584000278,53389.17561192001 2025-07-09,03:14:17.000,190,10985474,12765,0,1752030856,13018.875913949996,45.447784980002325,53389.16163768 2025-07-09,03:14:18.000,190,10985570,13125,0,1752030857,13018.896122879996,45.567620189998706,53389.12670208001 2025-07-09,03:14:19.000,190,10985535,13045,0,1752030858,13018.875913949996,45.4689323700004,53389.16163768 2025-07-09,03:14:20.000,190,10985488,12645,0,1752030859,13018.963485979992,45.42663759000425,53389.11971496 2025-07-09,03:14:21.000,190,10985491,12885,0,1752030860,13019.017376459997,45.51122715000383,53389.14766344001 2025-07-09,03:14:22.000,190,10985503,13285,0,1752030861,13019.003903839992,45.36319542000274,53389.17561192001 2025-07-09,03:14:23.000,190,10985481,12925,0,1752030862,13019.098212179997,45.41253932999825,53389.154650560005 2025-07-09,03:14:24.000,190,10985477,12805,0,1752030863,13019.158838969997,45.34909716000402,53389.154650560005 2025-07-09,03:14:25.000,190,10985474,13245,0,1752030864,13019.084739559992,45.36319542000274,53389.16163768 2025-07-09,03:14:26.000,190,10985460,13085,0,1752030865,13019.226202069993,45.33499889999803,53389.18958616 2025-07-09,03:14:27.000,190,10985468,12605,0,1752030866,13019.219465759998,45.34204803000466,53389.238496 2025-07-09,03:14:28.000,190,10985491,12885,0,1752030867,13019.185784209993,45.32794976999867,53389.18958616 2025-07-09,03:14:29.000,190,10985456,13045,0,1752030868,13019.313774099988,45.23631107999972,53389.18958616 2025-07-09,03:14:30.000,190,10985470,12965,0,1752030869,13019.232938380002,45.29270412000187,53389.217534639996 2025-07-09,03:14:31.000,190,10985484,13045,0,1752030870,13019.320510409998,45.264507600004436,53389.22452176001 2025-07-09,03:14:32.000,190,10985457,13045,0,1752030871,13019.273356240003,45.1235250000027,53389.22452176001 2025-07-09,03:14:33.000,190,10985462,12725,0,1752030872,13019.360928269998,45.23631107999972,53389.26644448001 2025-07-09,03:14:34.000,190,10985509,12965,0,1752030873,13019.253147310003,45.06713196000055,53389.22452176001 2025-07-09,03:14:35.000,190,10985461,12965,0,1752030874,13019.360928269998,45.09532847999799,53389.24548312001 2025-07-09,03:14:36.000,190,10985476,12965,0,1752030875,13019.280092549998,45.08123021999927,53389.24548312001 2025-07-09,03:14:37.000,190,10985480,13045,0,1752030876,13019.273356240003,45.038935440003115,53389.217534639996 2025-07-09,03:14:38.000,190,10985457,13245,0,1752030877,13019.327246719993,45.0107389199984,53389.19657328001 2025-07-09,03:14:39.000,190,10985507,12925,0,1752030878,13019.367664579993,45.0248371800044,53389.252470240004 2025-07-09,03:14:40.000,190,10985532,12965,0,1752030879,13019.327246719993,45.01778804999776,53389.18958616 2025-07-09,03:14:41.000,190,10985495,12925,0,1752030880,13019.394609819989,44.820412410001154,53389.203560400005 2025-07-09,03:14:42.000,190,10985470,12845,0,1752030881,13019.428291369994,44.94729675000417,53389.252470240004 2025-07-09,03:14:43.000,190,10985442,13125,0,1752030882,13019.381137199998,44.77811762999772,53389.25945736 2025-07-09,03:14:44.000,190,10985491,12965,0,1752030883,13019.468709229994,44.79221589000372,53389.1686248 2025-07-09,03:14:45.000,190,10985506,12765,0,1752030884,13019.509127089994,44.78516676000436,53389.154650560005 2025-07-09,03:14:46.000,190,10985456,13085,0,1752030885,13019.408082439993,44.764019369999005,53389.18259904 2025-07-09,03:14:47.000,190,10985505,12725,0,1752030886,13019.563017569999,44.61598763999791,53389.17561192001 2025-07-09,03:14:48.000,190,10985446,12885,0,1752030887,13019.522599709999,44.79926502000308,53389.1686248 2025-07-09,03:14:49.000,190,10985456,12885,0,1752030888,13019.542808639999,44.55959460000304,53389.14766344001 2025-07-09,03:14:50.000,190,10985498,12885,0,1752030889,13019.57649018999,44.65123329000198,53389.18958616 2025-07-09,03:14:51.000,190,10985502,12805,0,1752030890,13019.650589599994,44.5666437300024,53389.203560400005 2025-07-09,03:14:52.000,190,10985475,13005,0,1752030891,13019.563017569999,44.5666437300024,53389.22452176001 2025-07-09,03:14:53.000,190,10985481,13045,0,1752030892,13019.64385329,44.55959460000304,53389.18958616 2025-07-09,03:14:54.000,190,10985476,13085,0,1752030893,13019.59669911999,44.51025069000025,53389.19657328001 2025-07-09,03:14:55.000,190,10985447,13285,0,1752030894,13019.563017569999,44.531398079998326,53389.17561192001 2025-07-09,03:14:56.000,190,10985464,12885,0,1752030895,13019.65732590999,44.4186120000013,53389.17561192001 2025-07-09,03:14:57.000,190,10985459,12925,0,1752030896,13019.59669911999,44.531398079998326,53389.09875360001 2025-07-09,03:14:58.000,190,10985459,12685,0,1752030897,13019.461972919999,44.4538576499981,53389.14067632 2025-07-09,03:14:59.000,190,10985472,12965,0,1752030898,13019.691007459995,44.4186120000013,53389.14766344001 2025-07-09,03:15:00.000,190,10985503,12885,0,1752030899,13019.495654469989,44.48205417000281,53389.19657328001 2025-07-09,03:15:01.000,190,10985487,12885,0,1752030900,13019.569753879994,44.47500504000345,53389.217534639996 2025-07-09,03:15:02.000,190,10985499,13125,0,1752030901,13019.67753483999,44.38336635000451,53389.1686248 2025-07-09,03:15:03.000,190,10985468,12885,0,1752030902,13019.354191959988,44.46795591000409,53389.21054752 2025-07-09,03:15:04.000,190,10985470,12845,0,1752030903,13019.583226499999,44.348120700000436,53389.21054752 2025-07-09,03:15:05.000,190,10985484,12845,0,1752030904,13019.583226499999,44.38336635000451,53389.1686248 2025-07-09,03:15:06.000,190,10985531,12925,0,1752030905,13019.286828859993,44.4186120000013,53389.203560400005 2025-07-09,03:15:07.000,190,10985508,13085,0,1752030906,13019.68427115,44.26353114000085,53389.17561192001 2025-07-09,03:15:08.000,190,10985483,12805,0,1752030907,13019.300301479998,44.460906780004734,53389.18259904 2025-07-09,03:15:09.000,190,10985503,12965,0,1752030908,13019.482181849999,44.2071380999987,53389.17561192001 2025-07-09,03:15:10.000,190,10985453,13005,0,1752030909,13019.563017569999,44.32697331000236,53389.1336892 2025-07-09,03:15:11.000,190,10985451,12845,0,1752030910,13019.199256829997,44.31287505000364,53389.1686248 2025-07-09,03:15:12.000,190,10985523,13045,0,1752030911,13019.650589599994,44.14369593000447,53389.11272784 2025-07-09,03:15:13.000,190,10985451,12965,0,1752030912,13019.212729450002,44.37631721999787,53389.063818 2025-07-09,03:15:14.000,190,10985505,12885,0,1752030913,13019.495654469989,44.05205723999825,53389.11971496 2025-07-09,03:15:15.000,190,10985487,13285,0,1752030914,13019.347455649993,44.27058027000021,53389.09176648 2025-07-09,03:15:16.000,190,10985439,12765,0,1752030915,13019.435027679989,44.01681159000145,53389.063818 2025-07-09,03:15:17.000,190,10985421,13125,0,1752030916,13019.320510409998,44.185990710000624,53389.05683088001 2025-07-09,03:15:18.000,190,10985508,12765,0,1752030917,13019.502390779999,44.01681159000145,53389.02888240001 2025-07-09,03:15:19.000,190,10985509,12845,0,1752030918,13019.246410999993,44.09435202000168,53389.035869520005 2025-07-09,03:15:20.000,190,10985453,13045,0,1752030919,13019.441763989998,43.946320290000585,53389.00093392 2025-07-09,03:15:21.000,190,10985461,12965,0,1752030920,13019.246410999993,44.03795897999953,53389.00792104001 2025-07-09,03:15:22.000,190,10985492,12845,0,1752030921,13019.408082439993,43.946320290000585,53389.04285664 2025-07-09,03:15:23.000,190,10985469,13005,0,1752030922,13019.192520520002,43.960418549999304,53389.01490816 2025-07-09,03:15:24.000,190,10985526,12925,0,1752030923,13019.421555059998,43.861730730001,53389.00093392 2025-07-09,03:15:25.000,190,10985498,12605,0,1752030924,13019.199256829997,43.889927249998436,53389.01490816 2025-07-09,03:15:26.000,190,10985443,13045,0,1752030925,13019.374400889988,43.79828855999949,53388.97298544 2025-07-09,03:15:27.000,190,10985457,13245,0,1752030926,13019.205993139993,43.896976379997795,53389.00093392 2025-07-09,03:15:28.000,190,10985486,12805,0,1752030927,13019.273356240003,43.727797259998624,53389.00093392 2025-07-09,03:15:29.000,190,10985510,12765,0,1752030928,13019.246410999993,43.81238681999821,53389.00093392 2025-07-09,03:15:30.000,190,10985442,12965,0,1752030929,13019.219465759998,43.75599378000334,53388.97997256001 2025-07-09,03:15:31.000,190,10985486,13005,0,1752030930,13019.253147310003,43.763042910002696,53388.96599832 2025-07-09,03:15:32.000,190,10985437,12885,0,1752030931,13019.185784209993,43.74189552000462,53388.9939468 2025-07-09,03:15:33.000,190,10985471,13125,0,1752030932,13019.219465759998,43.68550248000247,53388.95202408 2025-07-09,03:15:34.000,190,10985530,13125,0,1752030933,13019.131893730002,43.73484638999798,53388.94503696 2025-07-09,03:15:35.000,190,10985437,13205,0,1752030934,13019.185784209993,43.67140422000375,53388.9939468 2025-07-09,03:15:36.000,190,10985485,12965,0,1752030935,13019.118421109997,43.69960074000119,53388.9939468 2025-07-09,03:15:37.000,190,10985471,12965,0,1752030936,13019.125157419992,43.62910944000032,53388.95901120001 2025-07-09,03:15:38.000,190,10985479,12925,0,1752030937,13019.131893730002,43.6502568299984,53388.94503696 2025-07-09,03:15:39.000,190,10985401,13205,0,1752030938,13018.997167529997,43.68550248000247,53388.81228168001 2025-07-09,03:15:40.000,190,10985519,13205,0,1752030939,13019.051058010002,43.551569010000094,53388.86119152001 2025-07-09,03:15:41.000,190,10985479,12885,0,1752030940,13018.970222290001,43.6502568299984,53388.87516576 2025-07-09,03:15:42.000,190,10985459,13005,0,1752030941,13018.923068119992,43.57271639999817,53388.8542044 2025-07-09,03:15:43.000,190,10985467,13285,0,1752030942,13018.983694909992,43.5163233600033,53388.868178640005 2025-07-09,03:15:44.000,190,10985499,12725,0,1752030943,13018.869177640001,43.495175969997945,53388.84721728 2025-07-09,03:15:45.000,190,10985473,12885,0,1752030944,13018.902859189991,43.537470750001376,53388.84721728 2025-07-09,03:15:46.000,190,10985468,12805,0,1752030945,13018.896122879996,43.38238989000092,53388.91010136001 2025-07-09,03:15:47.000,190,10985519,12965,0,1752030946,13018.754660369996,43.45993032000115,53388.87516576 2025-07-09,03:15:48.000,190,10985494,13125,0,1752030947,13018.822023469991,43.34009511000477,53388.8542044 2025-07-09,03:15:49.000,190,10985443,12965,0,1752030948,13018.795078229996,43.361242500002845,53388.917088480004 2025-07-09,03:15:50.000,190,10985484,13125,0,1752030949,13018.60646155,43.26255468000454,53388.83324304 2025-07-09,03:15:51.000,190,10985441,12925,0,1752030950,13018.78834192,43.33304597999813,53388.79830744 2025-07-09,03:15:52.000,190,10985459,13005,0,1752030951,13018.55930737999,43.29075120000198,53388.82625592 2025-07-09,03:15:53.000,190,10985464,12765,0,1752030952,13018.66708834,43.135670340001525,53388.77734608 2025-07-09,03:15:54.000,190,10985498,13045,0,1752030953,13018.61993416999,43.21321077000175,53388.81228168001 2025-07-09,03:15:55.000,190,10985416,13005,0,1752030954,13018.49868058999,43.06517904000066,53388.74241048001 2025-07-09,03:15:56.000,190,10985480,12925,0,1752030955,13018.68729727,42.99468773999979,53388.72144912001 2025-07-09,03:15:57.000,190,10985486,12965,0,1752030956,13018.40437225,43.10042469000473,53388.70747488 2025-07-09,03:15:58.000,190,10985455,13005,0,1752030957,13018.592988929995,42.88895079000213,53388.69350064001 2025-07-09,03:15:59.000,190,10985467,12805,0,1752030958,13018.51888951999,43.02993339000386,53388.73542336 2025-07-09,03:16:00.000,190,10985475,12805,0,1752030959,13018.384163319999,42.80436123000254,53388.72144912001 2025-07-09,03:16:01.000,190,10985493,13285,0,1752030960,13018.552571069995,42.80436123000254,53388.70747488 2025-07-09,03:16:02.000,190,10985467,13125,0,1752030961,13018.33700914999,42.76911557999847,53388.70747488 2025-07-09,03:16:03.000,190,10985494,12965,0,1752030962,13018.45826272999,42.677476889999525,53388.75638472 2025-07-09,03:16:04.000,190,10985443,12925,0,1752030963,13018.43805379999,42.7127225400036,53388.70747488 2025-07-09,03:16:05.000,190,10985409,12885,0,1752030964,13018.37742700999,42.543543420004426,53388.70747488 2025-07-09,03:16:06.000,190,10985483,13045,0,1752030965,13018.350481769994,42.61403471999802,53388.67253928001 2025-07-09,03:16:07.000,190,10985418,12685,0,1752030966,13018.47847165999,42.41665908000141,53388.66555216 2025-07-09,03:16:08.000,190,10985449,12845,0,1752030967,13018.283118669999,42.52944515999843,53388.68651352 2025-07-09,03:16:09.000,190,10985449,12645,0,1752030968,13018.411108559994,42.38141343000461,53388.65856504 2025-07-09,03:16:10.000,190,10985459,12805,0,1752030969,13018.390899629994,42.38141343000461,53388.70747488 2025-07-09,03:16:11.000,190,10985459,13125,0,1752030970,13018.188810329993,42.30387300000439,53388.63760368 2025-07-09,03:16:12.000,190,10985517,13205,0,1752030971,13018.42458118,42.2545290900016,53388.63061656 2025-07-09,03:16:13.000,190,10985484,12805,0,1752030972,13018.242700809998,42.2192834400048,53388.56074536 2025-07-09,03:16:14.000,190,10985462,12845,0,1752030973,13018.276382359989,42.18403779000073,53388.52580976001 2025-07-09,03:16:15.000,190,10985487,13045,0,1752030974,13018.256173429989,42.16289040000265,53388.532796880005 2025-07-09,03:16:16.000,190,10985522,13165,0,1752030975,13018.202282949998,42.05715344999771,53388.51882264 2025-07-09,03:16:17.000,190,10985466,12925,0,1752030976,13018.276382359989,42.07125171000371,53388.51882264 2025-07-09,03:16:18.000,190,10985472,12965,0,1752030977,13018.087765679993,42.05715344999771,53388.483887040005 2025-07-09,03:16:19.000,190,10985489,12685,0,1752030978,13018.229228189994,42.00076041000284,53388.47689992001 2025-07-09,03:16:20.000,190,10985495,12965,0,1752030979,13018.128183539993,41.99371128000348,53388.44196432 2025-07-09,03:16:21.000,190,10985466,12765,0,1752030980,13018.081029369998,41.916170850003255,53388.51183552 2025-07-09,03:16:22.000,190,10985496,12765,0,1752030981,13018.027138889993,41.902072590004536,53388.49087416 2025-07-09,03:16:23.000,190,10985489,12925,0,1752030982,13018.020402579998,41.88092519999918,53388.483887040005 2025-07-09,03:16:24.000,190,10985445,13285,0,1752030983,13017.966512099993,41.810433899998316,53388.46292568 2025-07-09,03:16:25.000,190,10985459,12845,0,1752030984,13018.013666270002,41.76813912000216,53388.4000416 2025-07-09,03:16:26.000,190,10985480,12765,0,1752030985,13017.912621620002,41.810433899998316,53388.40702872001 2025-07-09,03:16:27.000,190,10985465,12845,0,1752030986,13017.899148999997,41.66945130000386,53388.414015840004 2025-07-09,03:16:28.000,190,10985484,13005,0,1752030987,13017.851994830002,41.72584433999873,53388.379080239996 2025-07-09,03:16:29.000,190,10985495,12765,0,1752030988,13017.804840659992,41.65535303999786,53388.35113176 2025-07-09,03:16:30.000,190,10985478,12965,0,1752030989,13017.818313279997,41.5496160900002,53388.35811888001 2025-07-09,03:16:31.000,190,10985460,13125,0,1752030990,13017.757686489997,41.6483039099985,53388.35113176 2025-07-09,03:16:32.000,190,10985467,13005,0,1752030991,13017.737477559996,41.55666521999956,53388.316196160005 2025-07-09,03:16:33.000,190,10985460,12725,0,1752030992,13017.750950180001,41.49322304999805,53388.32318328 2025-07-09,03:16:34.000,190,10985481,13085,0,1752030993,13017.663378149991,41.58486174000427,53388.26029920001 2025-07-09,03:16:35.000,190,10985449,12965,0,1752030994,13017.602751359991,41.42978088000382,53388.30222192 2025-07-09,03:16:36.000,190,10985502,12765,0,1752030995,13017.649905530001,41.457977400001255,53388.30920904001 2025-07-09,03:16:37.000,190,10985488,13005,0,1752030996,13017.562333499991,41.47207565999997,53388.21837648001 2025-07-09,03:16:38.000,190,10985467,12925,0,1752030997,13017.56906981,41.39453522999975,53388.197415120005 2025-07-09,03:16:39.000,190,10985503,13165,0,1752030998,13017.602751359991,41.39453522999975,53388.17645376 2025-07-09,03:16:40.000,190,10985475,13125,0,1752030999,13017.44781623,41.457977400001255,53388.23933784001 2025-07-09,03:16:41.000,190,10985473,13045,0,1752031000,13017.48149777999,41.35224045000359,53388.2253636 2025-07-09,03:16:42.000,190,10985428,13125,0,1752031001,13017.602751359991,41.401584359999106,53388.21837648001 2025-07-09,03:16:43.000,190,10985475,12845,0,1752031002,13017.333298959995,41.401584359999106,53388.211389359996 2025-07-09,03:16:44.000,190,10985480,13045,0,1752031003,13017.46802516,41.34519132000423,53388.197415120005 2025-07-09,03:16:45.000,190,10985507,12605,0,1752031004,13017.46128884999,41.37338784000167,53388.18344088 2025-07-09,03:16:46.000,190,10985494,12885,0,1752031005,13017.292881099995,41.34519132000423,53388.197415120005 2025-07-09,03:16:47.000,190,10985452,13045,0,1752031006,13017.40739837,41.288798280002084,53388.12055680001 2025-07-09,03:16:48.000,190,10985498,12885,0,1752031007,13017.40739837,41.3028965400008,53388.10658256 2025-07-09,03:16:49.000,190,10985523,12965,0,1752031008,13017.18510014,41.239454369999294,53388.05767272 2025-07-09,03:16:50.000,190,10985481,13205,0,1752031009,13017.373716819995,41.24650349999865,53388.14151816001 2025-07-09,03:16:51.000,190,10985475,12925,0,1752031010,13017.28614479,41.288798280002084,53388.12055680001 2025-07-09,03:16:52.000,190,10985455,12645,0,1752031011,13017.171627519994,41.225356110000575,53388.16946664001 2025-07-09,03:16:53.000,190,10985462,12885,0,1752031012,13017.28614479,41.18306133000442,53388.1554924 2025-07-09,03:16:54.000,190,10985478,12925,0,1752031013,13017.13794596999,41.29584741000144,53388.09260832001 2025-07-09,03:16:55.000,190,10985500,12845,0,1752031014,13017.232254309994,41.12666829000227,53388.10658256 2025-07-09,03:16:56.000,190,10985487,13045,0,1752031015,13017.20530907,41.19011046000378,53388.05767272 2025-07-09,03:16:57.000,190,10985450,12885,0,1752031016,13017.111000729994,41.24650349999865,53388.099595440006 2025-07-09,03:16:58.000,190,10985512,13045,0,1752031017,13017.19857275999,41.11961916000291,53388.05767272 2025-07-09,03:16:59.000,190,10985477,13125,0,1752031018,13017.084055489999,41.274700020003365,53388.06465984 2025-07-09,03:17:00.000,190,10985454,12925,0,1752031019,13017.17836382999,41.14076655000099,53388.09260832001 2025-07-09,03:17:01.000,190,10985468,13005,0,1752031020,13017.18510014,41.13371742000163,53388.078634080004 2025-07-09,03:17:02.000,190,10985458,13125,0,1752031021,13017.050373939994,41.21125785000186,53388.043698479996 2025-07-09,03:17:03.000,190,10985418,12845,0,1752031022,13017.232254309994,40.999783949999255,53388.03671136 2025-07-09,03:17:04.000,190,10985458,13045,0,1752031023,13017.084055489999,41.239454369999294,53388.043698479996 2025-07-09,03:17:05.000,190,10985499,13045,0,1752031024,13017.124473349999,41.08437350999884,53388.03671136 2025-07-09,03:17:06.000,190,10985514,12965,0,1752031025,13017.34003526999,41.07732437999948,53388.099595440006 2025-07-09,03:17:07.000,190,10985450,12845,0,1752031026,13016.935856669988,41.24650349999865,53388.05767272 2025-07-09,03:17:08.000,190,10985516,12925,0,1752031027,13017.333298959995,40.8447030899988,53388.043698479996 2025-07-09,03:17:09.000,190,10985548,12685,0,1752031028,13017.104264419999,41.281749150002724,53388.05068560001 2025-07-09,03:17:10.000,190,10985472,12965,0,1752031029,13017.19857275999,40.94339091000438,53388.043698479996 2025-07-09,03:17:11.000,190,10985471,12965,0,1752031030,13017.333298959995,41.0914226399982,53388.10658256 2025-07-09,03:17:12.000,190,10985508,12965,0,1752031031,13017.124473349999,41.168963069998426,53388.0856212 2025-07-09,03:17:13.000,190,10985476,13245,0,1752031032,13017.38718944,40.91519438999967,53388.11356968 2025-07-09,03:17:14.000,190,10985511,12845,0,1752031033,13017.151418589994,41.19011046000378,53388.05767272 2025-07-09,03:17:15.000,190,10985527,12765,0,1752031034,13017.38045312999,40.95044004000374,53388.12055680001 2025-07-09,03:17:16.000,190,10985441,13125,0,1752031035,13017.34677158,41.01388220999797,53388.16247952 2025-07-09,03:17:17.000,190,10985464,12765,0,1752031036,13017.232254309994,40.95044004000374,53388.148505280005 2025-07-09,03:17:18.000,190,10985509,12685,0,1752031037,13017.562333499991,40.97158743000182,53388.12754392 2025-07-09,03:17:19.000,190,10985531,13005,0,1752031038,13017.20530907,40.94339091000438,53388.13453104 2025-07-09,03:17:20.000,190,10985446,13125,0,1752031039,13017.596015049996,40.858801350004796,53388.09260832001 2025-07-09,03:17:21.000,190,10985484,12965,0,1752031040,13017.25919954999,40.992734819999896,53388.05767272 2025-07-09,03:17:22.000,190,10985461,13005,0,1752031041,13017.50844302,40.830604830000084,53388.12055680001 2025-07-09,03:17:23.000,190,10985448,13045,0,1752031042,13017.32656265,40.872899610003515,53388.16946664001 2025-07-09,03:17:24.000,190,10985493,12805,0,1752031043,13017.454552539995,40.872899610003515,53388.16247952 2025-07-09,03:17:25.000,190,10985457,12805,0,1752031044,13017.31982633999,40.80945744000201,53388.09260832001 2025-07-09,03:17:26.000,190,10985510,12765,0,1752031045,13017.48149777999,40.816506570001366,53388.07164696001 2025-07-09,03:17:27.000,190,10985448,12765,0,1752031046,13017.31982633999,40.858801350004796,53388.0856212 2025-07-09,03:17:28.000,190,10985463,12845,0,1752031047,13017.494970399996,40.78831005000393,53388.12754392 2025-07-09,03:17:29.000,190,10985491,13005,0,1752031048,13017.36698051,40.80945744000201,53388.16946664001 2025-07-09,03:17:30.000,190,10985493,12685,0,1752031049,13017.434343609995,40.80240831000265,53388.12754392 2025-07-09,03:17:31.000,190,10985492,12765,0,1752031050,13017.454552539995,40.76011352999922,53388.13453104 2025-07-09,03:17:32.000,190,10985482,12965,0,1752031051,13017.34677158,40.85175221999816,53388.12055680001 2025-07-09,03:17:33.000,190,10985488,12805,0,1752031052,13017.40739837,40.69667135999771,53388.13453104 2025-07-09,03:17:34.000,190,10985486,12565,0,1752031053,13017.32656265,40.767162659998576,53388.11356968 2025-07-09,03:17:35.000,190,10985474,12765,0,1752031054,13017.333298959995,40.71781875000306,53388.0856212 2025-07-09,03:17:36.000,190,10985447,12885,0,1752031055,13017.34677158,40.78126092000457,53388.099595440006 2025-07-09,03:17:37.000,190,10985482,13325,0,1752031056,13017.25919954999,40.7460152700005,53388.078634080004 2025-07-09,03:17:38.000,190,10985454,12765,0,1752031057,13017.32656265,40.68962222999835,53387.96684016 2025-07-09,03:17:39.000,190,10985501,13045,0,1752031058,13017.272672169995,40.71781875000306,53387.97382728001 2025-07-09,03:17:40.000,190,10985437,13285,0,1752031059,13017.36024419999,40.68257309999899,53388.02273712001 2025-07-09,03:17:51.000,190,10985453,12845,0,1752031070,13017.030165009994,40.872899610003515,53387.97382728001 2025-07-09,03:17:52.000,190,10985473,13005,0,1752031071,13017.15815489999,40.78126092000457,53387.9458788 2025-07-09,03:17:53.000,190,10985460,13045,0,1752031072,13017.003219769998,40.865850480004156,53388.00876288 2025-07-09,03:17:54.000,190,10985459,13085,0,1752031073,13017.030165009994,40.830604830000084,53388.05068560001 2025-07-09,03:17:55.000,190,10985535,12965,0,1752031074,13017.15815489999,40.85175221999816,53388.043698479996 2025-07-09,03:17:56.000,190,10985483,13045,0,1752031075,13016.902175119998,40.865850480004156,53388.05068560001 2025-07-09,03:17:57.000,190,10985464,12765,0,1752031076,13017.11773703999,40.79535918000329,53388.043698479996 2025-07-09,03:17:58.000,190,10985466,12725,0,1752031077,13016.956065599989,40.88699787000223,53388.06465984 2025-07-09,03:17:59.000,190,10985551,12885,0,1752031078,13016.922384049998,40.83765395999944,53388.05767272 2025-07-09,03:18:00.000,190,10985536,13125,0,1752031079,13016.976274529989,40.879948740002874,53388.03671136 2025-07-09,03:18:01.000,190,10985527,13005,0,1752031080,13016.814603090002,40.93634177999775,53388.029724240005 2025-07-09,03:18:02.000,190,10985480,13125,0,1752031081,13016.902175119998,40.872899610003515,53388.043698479996 2025-07-09,03:18:03.000,190,10985502,13085,0,1752031082,13016.794394160002,40.90109613000095,53388.11356968 2025-07-09,03:18:04.000,190,10985461,13125,0,1752031083,13016.753976300002,40.91519438999967,53388.00177576001 2025-07-09,03:18:05.000,190,10985530,12765,0,1752031084,13016.780921539998,40.872899610003515,53388.02273712001 2025-07-09,03:18:06.000,190,10985524,12965,0,1752031085,13016.558623309997,40.93634177999775,53388.05068560001 2025-07-09,03:18:07.000,190,10985492,13045,0,1752031086,13016.760712609997,40.83765395999944,53388.02273712001 2025-07-09,03:18:08.000,190,10985497,12885,0,1752031087,13016.551887000001,41.02798047000397,53388.02273712001 2025-07-09,03:18:09.000,190,10985489,13085,0,1752031088,13016.585568549992,40.78126092000457,53387.99478864 2025-07-09,03:18:10.000,190,10985477,13005,0,1752031089,13016.565359619992,41.006833079998614,53388.03671136 2025-07-09,03:18:11.000,190,10985513,12685,0,1752031090,13016.471051280001,40.78831005000393,53387.980814400005 2025-07-09,03:18:12.000,190,10985461,12925,0,1752031091,13016.437369729996,40.90814526000031,53388.03671136 2025-07-09,03:18:13.000,190,10985460,13045,0,1752031092,13016.37000663,40.89404700000159,53387.95985304 2025-07-09,03:18:14.000,190,10985497,12805,0,1752031093,13016.32958877,40.88699787000223,53388.00177576001 2025-07-09,03:18:15.000,190,10985519,12765,0,1752031094,13016.20159887999,40.8447030899988,53387.95985304 2025-07-09,03:18:16.000,190,10985556,12845,0,1752031095,13016.22180780999,40.92929264999839,53387.92491744001 2025-07-09,03:18:17.000,190,10985491,12725,0,1752031096,13016.114026849995,40.879948740002874,53387.931904560006 2025-07-09,03:18:18.000,190,10985485,12925,0,1752031097,13016.114026849995,40.88699787000223,53387.96684016 2025-07-09,03:18:19.000,190,10985468,13285,0,1752031098,13016.06687268,40.97863656000118,53387.88299472001 2025-07-09,03:18:20.000,190,10985527,12965,0,1752031099,13016.04666375,40.93634177999775,53387.931904560006 2025-07-09,03:18:21.000,190,10985527,12925,0,1752031100,13016.02645482,40.88699787000223,53387.931904560006 2025-07-09,03:18:22.000,190,10985510,13005,0,1752031101,13015.97930064999,40.97863656000118,53387.89696896 2025-07-09,03:18:23.000,190,10985481,12845,0,1752031102,13016.04666375,40.879948740002874,53387.92491744001 2025-07-09,03:18:24.000,190,10985493,13045,0,1752031103,13015.972564339994,41.01388220999797,53387.910943200004 2025-07-09,03:18:25.000,190,10985517,12885,0,1752031104,13015.932146479994,40.92929264999839,53387.84805912 2025-07-09,03:18:26.000,190,10985484,12845,0,1752031105,13015.992773269994,40.992734819999896,53387.84805912 2025-07-09,03:18:27.000,190,10985522,12965,0,1752031106,13015.932146479994,40.93634177999775,53387.84805912 2025-07-09,03:18:28.000,190,10985445,13125,0,1752031107,13015.932146479994,40.93634177999775,53387.90395608001 2025-07-09,03:18:29.000,190,10985487,12805,0,1752031108,13015.97930064999,40.999783949999255,53387.85504624001 2025-07-09,03:18:30.000,190,10985505,12885,0,1752031109,13015.952355409994,40.89404700000159,53387.86902048 2025-07-09,03:18:31.000,190,10985489,12965,0,1752031110,13015.884992309999,40.91519438999967,53387.85504624001 2025-07-09,03:18:32.000,190,10985515,12725,0,1752031111,13015.96582803,40.8447030899988,53387.813123520005 2025-07-09,03:18:33.000,190,10985440,13045,0,1752031112,13015.858047069989,40.865850480004156,53387.80613640001 2025-07-09,03:18:34.000,190,10985517,12765,0,1752031113,13015.891728619994,40.823555700000725,53387.813123520005 2025-07-09,03:18:35.000,190,10985493,12685,0,1752031114,13015.817629209989,40.872899610003515,53387.77818792 2025-07-09,03:18:36.000,190,10985477,12965,0,1752031115,13015.851310759994,40.774211789997935,53387.764213680006 2025-07-09,03:18:37.000,190,10985521,12765,0,1752031116,13015.750266109993,40.78126092000457,53387.813123520005 2025-07-09,03:18:38.000,190,10985504,12885,0,1752031117,13015.783947659998,40.78126092000457,53387.75722656001 2025-07-09,03:18:39.000,190,10985507,13365,0,1752031118,13015.736793489988,40.72486788000242,53387.73626520001 2025-07-09,03:18:40.000,190,10985519,13005,0,1752031119,13015.615539910003,40.69667135999771,53387.72229096 2025-07-09,03:18:41.000,190,10985527,13125,0,1752031120,13015.642485149998,40.68257309999899,53387.72229096 2025-07-09,03:18:42.000,190,10985486,12885,0,1752031121,13015.662694079998,40.52749223999854,53387.694342480005 2025-07-09,03:18:43.000,190,10985507,12845,0,1752031122,13015.480813709997,40.605032669998764,53387.72927808 2025-07-09,03:18:44.000,190,10985540,12965,0,1752031123,13015.575122050002,40.50634485000046,53387.694342480005 2025-07-09,03:18:45.000,190,10985524,12885,0,1752031124,13015.494286330002,40.55568876000325,53387.68735536001 2025-07-09,03:18:46.000,190,10985514,12725,0,1752031125,13015.413450610002,40.56978702000197,53387.63844552001 2025-07-09,03:18:47.000,190,10985512,12925,0,1752031126,13015.494286330002,40.44290267999895,53387.50569024 2025-07-09,03:18:48.000,190,10985491,12965,0,1752031127,13015.467341089992,40.45700093999767,53387.54761296001 2025-07-09,03:18:49.000,190,10985528,12845,0,1752031128,13015.319142269997,40.414706160001515,53387.54761296001 2025-07-09,03:18:50.000,190,10985535,13165,0,1752031129,13015.480813709997,40.33716573000129,53387.477741760005 2025-07-09,03:18:51.000,190,10985525,13125,0,1752031130,13015.366296439992,40.372411379998084,53387.46376752 2025-07-09,03:18:52.000,190,10985469,12965,0,1752031131,13015.319142269997,40.27372355999978,53387.491716 2025-07-09,03:18:53.000,190,10985507,12965,0,1752031132,13015.474077400002,40.29487094999786,53387.46376752 2025-07-09,03:18:54.000,190,10985546,12965,0,1752031133,13015.271988100001,40.29487094999786,53387.44979328001 2025-07-09,03:18:55.000,190,10985503,12925,0,1752031134,13015.352823820002,40.175035740001476,53387.44979328001 2025-07-09,03:18:56.000,190,10985508,13085,0,1752031135,13015.292197030001,40.30192008000449,53387.44979328001 2025-07-09,03:18:57.000,190,10985542,13365,0,1752031136,13015.298933339996,40.21733052000491,53387.48472888 2025-07-09,03:18:58.000,190,10985531,13045,0,1752031137,13015.352823820002,40.16093748000276,53387.46376752 2025-07-09,03:18:59.000,190,10985508,12965,0,1752031138,13015.117052969996,40.2878218199985,53387.48472888 2025-07-09,03:19:00.000,190,10985522,13125,0,1752031139,13015.285460719992,40.125691829998686,53387.4567804 2025-07-09,03:19:01.000,190,10985524,12965,0,1752031140,13015.117052969996,40.27372355999978,53387.37992208001 2025-07-09,03:19:02.000,190,10985558,12965,0,1752031141,13015.04295355999,40.11864269999933,53387.3869092 2025-07-09,03:19:03.000,190,10985448,12845,0,1752031142,13015.211361310001,40.245527040002344,53387.40088344001 2025-07-09,03:19:04.000,190,10985486,13085,0,1752031143,13014.813919019995,40.231428780003625,53387.32402512 2025-07-09,03:19:05.000,190,10985513,12925,0,1752031144,13015.157470829996,40.14683922000404,53387.39389632 2025-07-09,03:19:06.000,190,10985458,13005,0,1752031145,13014.80044639999,40.372411379998084,53387.407870560004 2025-07-09,03:19:07.000,190,10985492,12845,0,1752031146,13014.894754739995,40.11159356999997,53387.36594784 2025-07-09,03:19:08.000,190,10985466,12685,0,1752031147,13014.92169997999,40.26667443000042,53387.33799936 2025-07-09,03:19:09.000,190,10985497,12965,0,1752031148,13014.477103519988,40.31601834000321,53387.317038 2025-07-09,03:19:10.000,190,10985478,13205,0,1752031149,13014.98906308,40.11159356999997,53387.261141040006 2025-07-09,03:19:11.000,190,10985521,13085,0,1752031150,13014.281750529997,40.414706160001515,53387.240179680004 2025-07-09,03:19:12.000,190,10985473,13085,0,1752031151,13014.73981960999,40.13979009000468,53387.25415392001 2025-07-09,03:19:13.000,190,10985524,12925,0,1752031152,13014.369322559993,40.33716573000129,53387.21223120001 2025-07-09,03:19:14.000,190,10985509,13005,0,1752031153,13014.403004109998,40.224379650004266,53387.1772956 2025-07-09,03:19:15.000,190,10985483,12805,0,1752031154,13014.389531489993,40.33011660000193,53387.16332136001 2025-07-09,03:19:16.000,190,10985496,12765,0,1752031155,13014.288486839992,40.224379650004266,53387.13537288001 2025-07-09,03:19:17.000,190,10985452,12885,0,1752031156,13014.207651119992,40.30896921000385,53387.072488800004 2025-07-09,03:19:18.000,190,10985479,13165,0,1752031157,13014.214387430002,40.245527040002344,53387.08646304001 2025-07-09,03:19:19.000,190,10985501,13125,0,1752031158,13014.140288019997,40.33011660000193,53387.072488800004 2025-07-09,03:19:20.000,190,10985470,12845,0,1752031159,13014.126815399992,40.20323225999891,53387.04454032001 2025-07-09,03:19:21.000,190,10985529,13045,0,1752031160,13014.045979679991,40.38650964000408,53387.03056608 2025-07-09,03:19:22.000,190,10985475,13045,0,1752031161,13014.120079089997,40.189134000000195,53387.00960472 2025-07-09,03:19:23.000,190,10985485,13125,0,1752031162,13014.012298130001,40.365362249998725,53387.05152744 2025-07-09,03:19:24.000,190,10985491,13205,0,1752031163,13013.958407649996,40.28077268999914,53386.98165624 2025-07-09,03:19:25.000,190,10985436,12765,0,1752031164,13014.039243369996,40.29487094999786,53386.974669120005 2025-07-09,03:19:26.000,190,10985511,12805,0,1752031165,13013.897780859996,40.32306747000257,53386.904797920004 2025-07-09,03:19:27.000,190,10985530,12965,0,1752031166,13013.91125348,40.238477910002985,53386.86986232001 2025-07-09,03:19:28.000,190,10985517,12845,0,1752031167,13013.924726099991,40.35126399000001,53386.86986232001 2025-07-09,03:19:29.000,190,10985477,12925,0,1752031168,13013.85062669,40.28077268999914,53386.84890096001 2025-07-09,03:19:30.000,190,10985446,12845,0,1752031169,13013.83041776,40.33716573000129,53386.84890096001 2025-07-09,03:19:31.000,190,10985508,12925,0,1752031170,13013.837154069995,40.31601834000321,53386.8628752 2025-07-09,03:19:32.000,190,10985465,12965,0,1752031171,13013.776527279995,40.32306747000257,53386.8628752 2025-07-09,03:19:33.000,190,10985512,12965,0,1752031172,13013.675482629995,40.372411379998084,53386.82793960001 2025-07-09,03:19:34.000,190,10985481,13285,0,1752031173,13013.76979097,40.30192008000449,53386.81396536 2025-07-09,03:19:35.000,190,10985487,13005,0,1752031174,13013.54075642999,40.4006079000028,53386.73011992001 2025-07-09,03:19:36.000,190,10985492,12685,0,1752031175,13013.66874632,40.35126399000001,53386.758068400006 2025-07-09,03:19:37.000,190,10985487,12685,0,1752031176,13013.5879106,40.37946051000472,53386.7231328 2025-07-09,03:19:38.000,190,10985463,12845,0,1752031177,13013.54749274,40.37946051000472,53386.75108128001 2025-07-09,03:19:39.000,190,10985498,12805,0,1752031178,13013.60811953,40.372411379998084,53386.688197200005 2025-07-09,03:19:40.000,190,10985469,13005,0,1752031179,13013.45992070999,40.37946051000472,53386.67422296 2025-07-09,03:19:41.000,190,10985511,12845,0,1752031180,13013.527283809999,40.4006079000028,53386.67422296 2025-07-09,03:19:42.000,190,10985478,12965,0,1752031181,13013.392557609994,40.4006079000028,53386.67422296 2025-07-09,03:19:43.000,190,10985484,12965,0,1752031182,13013.385821299998,40.44290267999895,53386.67422296 2025-07-09,03:19:44.000,190,10985481,12925,0,1752031183,13013.365612369998,40.42880442000023,53386.63230024001 2025-07-09,03:19:45.000,190,10985533,12685,0,1752031184,13013.291512959993,40.4006079000028,53386.59736464 2025-07-09,03:19:46.000,190,10985462,13005,0,1752031185,13013.284776649998,40.43585354999959,53386.618326 2025-07-09,03:19:47.000,190,10985432,13045,0,1752031186,13013.224149859998,40.421755290000874,53386.58339040001 2025-07-09,03:19:48.000,190,10985473,13165,0,1752031187,13013.082687349997,40.45700093999767,53386.5484548 2025-07-09,03:19:49.000,190,10985479,12965,0,1752031188,13013.116368900002,40.471099200003664,53386.471596480005 2025-07-09,03:19:50.000,190,10985498,12965,0,1752031189,13013.129841519993,40.414706160001515,53386.52749344 2025-07-09,03:19:51.000,190,10985456,12965,0,1752031190,13012.981642699997,40.407657030002156,53386.471596480005 2025-07-09,03:19:52.000,190,10985478,12605,0,1752031191,13012.947961149992,40.4992957200011,53386.46460936001 2025-07-09,03:19:53.000,190,10985503,13205,0,1752031192,13013.035533180002,40.38650964000408,53386.471596480005 2025-07-09,03:19:54.000,190,10985499,12965,0,1752031193,13012.887334359992,40.49224659000174,53386.46460936001 2025-07-09,03:19:55.000,190,10985499,13085,0,1752031194,13012.894070670001,40.471099200003664,53386.45063512 2025-07-09,03:19:56.000,190,10985483,12925,0,1752031195,13012.921015909997,40.44995180999831,53386.44364800001 2025-07-09,03:19:57.000,190,10985504,12925,0,1752031196,13012.73239923,40.51339397999982,53386.401725280004 2025-07-09,03:19:58.000,190,10985494,12845,0,1752031197,13012.819971259996,40.44995180999831,53386.401725280004 2025-07-09,03:19:59.000,190,10985476,12965,0,1752031198,13012.75260816,40.52044310999918,53386.38775104 2025-07-09,03:20:00.000,190,10985481,13205,0,1752031199,13012.819971259996,40.464050070004305,53386.34582832001 2025-07-09,03:20:01.000,190,10985509,13125,0,1752031200,13012.59093672,40.52749223999854,53386.352815440005 2025-07-09,03:20:02.000,190,10985459,12965,0,1752031201,13012.786289709991,40.56273789000261,53386.37377680001 2025-07-09,03:20:03.000,190,10985460,13205,0,1752031202,13012.698717679996,40.49224659000174,53386.352815440005 2025-07-09,03:20:04.000,190,10985450,12965,0,1752031203,13012.66503612999,40.49224659000174,53386.37377680001 2025-07-09,03:20:05.000,190,10985477,13005,0,1752031204,13012.73239923,40.52749223999854,53386.31787984 2025-07-09,03:20:06.000,190,10985504,13125,0,1752031205,13012.60440933999,40.44290267999895,53386.3388412 2025-07-09,03:20:07.000,190,10985468,13165,0,1752031206,13012.678508749996,40.464050070004305,53386.29691848001 2025-07-09,03:20:08.000,190,10985517,13005,0,1752031207,13012.638090889996,40.49224659000174,53386.303905600005 2025-07-09,03:20:09.000,190,10985503,12765,0,1752031208,13012.577464099995,40.51339397999982,53386.31089272 2025-07-09,03:20:10.000,190,10985464,13365,0,1752031209,13012.66503612999,40.4992957200011,53386.27595712001 2025-07-09,03:20:11.000,190,10985465,12925,0,1752031210,13012.516837309995,40.52044310999918,53386.254995760006 2025-07-09,03:20:12.000,190,10985502,12805,0,1752031211,13012.516837309995,40.44290267999895,53386.26198288 2025-07-09,03:20:13.000,190,10985439,12765,0,1752031212,13012.557255169995,40.48519746000238,53386.254995760006 2025-07-09,03:20:14.000,190,10985492,12925,0,1752031213,13012.42252896999,40.39355877000344,53386.185124560005 2025-07-09,03:20:15.000,190,10985483,12765,0,1752031214,13012.55051886,40.44290267999895,53386.24102152 2025-07-09,03:20:16.000,190,10985495,13085,0,1752031215,13012.36863849,40.471099200003664,53386.21307304 2025-07-09,03:20:17.000,190,10985458,12605,0,1752031216,13012.52357361999,40.44995180999831,53386.24800864001 2025-07-09,03:20:18.000,190,10985539,12925,0,1752031217,13012.308011699999,40.52749223999854,53386.28993136 2025-07-09,03:20:19.000,190,10985489,12765,0,1752031218,13012.415792659995,40.47814833000302,53386.29691848001 2025-07-09,03:20:20.000,190,10985484,13045,0,1752031219,13012.40232003999,40.54159050000453,53386.303905600005 2025-07-09,03:20:21.000,190,10985482,12965,0,1752031220,13012.36863849,40.414706160001515,53386.21307304 2025-07-09,03:20:22.000,190,10985482,12965,0,1752031221,13012.38884742,40.52749223999854,53386.26897 2025-07-09,03:20:23.000,190,10985521,12885,0,1752031222,13012.395583729995,40.45700093999767,53386.22704728001 2025-07-09,03:20:24.000,190,10985442,12765,0,1752031223,13012.32148431999,40.44290267999895,53386.21307304 2025-07-09,03:20:25.000,190,10985508,12925,0,1752031224,13012.34842956,40.43585354999959,53386.22006016 2025-07-09,03:20:26.000,190,10985498,12925,0,1752031225,13012.28106645999,40.49224659000174,53386.234034400004 2025-07-09,03:20:27.000,190,10985481,12885,0,1752031226,13012.40232003999,40.44995180999831,53386.185124560005 2025-07-09,03:20:28.000,190,10985510,13085,0,1752031227,13012.287802769999,40.35126399000001,53386.19211168 2025-07-09,03:20:29.000,190,10985429,13285,0,1752031228,13012.267593839999,40.414706160001515,53386.17813744001 2025-07-09,03:20:30.000,190,10985493,13165,0,1752031229,13012.46294682999,40.34421486000065,53386.22006016 2025-07-09,03:20:31.000,190,10985519,12885,0,1752031230,13012.213703359994,40.2878218199985,53386.185124560005 2025-07-09,03:20:32.000,190,10985461,12685,0,1752031231,13012.375374799994,40.358313119999366,53386.1641632 2025-07-09,03:20:33.000,190,10985502,12885,0,1752031232,13012.46968314,40.372411379998084,53386.185124560005 2025-07-09,03:20:34.000,190,10985504,12845,0,1752031233,13012.34842956,40.25962530000106,53386.19211168 2025-07-09,03:20:35.000,190,10985478,12885,0,1752031234,13012.48989207,40.30896921000385,53386.19211168 2025-07-09,03:20:36.000,190,10985498,12845,0,1752031235,13012.36863849,40.33011660000193,53386.185124560005 2025-07-09,03:20:37.000,190,10985502,13125,0,1752031236,13012.46294682999,40.33011660000193,53386.19211168 2025-07-09,03:20:38.000,190,10985542,12965,0,1752031237,13012.375374799994,40.2525761700017,53386.21307304 2025-07-09,03:20:39.000,190,10985466,13085,0,1752031238,13012.395583729995,40.31601834000321,53386.19909880001 2025-07-09,03:20:40.000,190,10985468,12965,0,1752031239,13012.40232003999,40.26667443000042,53386.185124560005 2025-07-09,03:20:41.000,190,10985481,12805,0,1752031240,13012.355165869994,40.20323225999891,53386.19909880001 2025-07-09,03:20:42.000,190,10985443,13005,0,1752031241,13012.274330149994,40.29487094999786,53386.17813744001 2025-07-09,03:20:43.000,190,10985486,12845,0,1752031242,13012.40905635,40.231428780003625,53386.19211168 2025-07-09,03:20:44.000,190,10985482,13125,0,1752031243,13012.355165869994,40.2525761700017,53386.17813744001 2025-07-09,03:20:45.000,190,10985455,13125,0,1752031244,13012.308011699999,40.21733052000491,53386.17115032 2025-07-09,03:20:46.000,190,10985483,12845,0,1752031245,13012.36863849,40.231428780003625,53386.17115032 2025-07-09,03:20:47.000,190,10985474,12925,0,1752031246,13012.308011699999,40.189134000000195,53386.17813744001 2025-07-09,03:20:48.000,190,10985491,12845,0,1752031247,13012.193494429994,40.224379650004266,53386.15018896 2025-07-09,03:20:49.000,190,10985497,12765,0,1752031248,13012.34169324999,40.21733052000491,53386.19211168 2025-07-09,03:20:50.000,190,10985475,12965,0,1752031249,13012.159812879989,40.231428780003625,53386.24800864001 2025-07-09,03:20:51.000,190,10985445,12645,0,1752031250,13012.28106645999,40.182084870000836,53386.20608592001 2025-07-09,03:20:52.000,190,10985471,12805,0,1752031251,13012.227175979999,40.25962530000106,53386.24800864001 2025-07-09,03:20:53.000,190,10985487,12765,0,1752031252,13012.139603949989,40.16798661000212,53386.19909880001 2025-07-09,03:20:54.000,190,10985513,12765,0,1752031253,13012.213703359994,40.20323225999891,53386.19211168 2025-07-09,03:20:55.000,190,10985468,12685,0,1752031254,13012.105922399998,40.16093748000276,53386.20608592001 2025-07-09,03:20:56.000,190,10985508,12885,0,1752031255,13012.092449779993,40.175035740001476,53386.22006016 2025-07-09,03:20:57.000,190,10985431,12925,0,1752031256,13012.099186089989,40.14683922000404,53386.20608592001 2025-07-09,03:20:58.000,190,10985503,12725,0,1752031257,13012.112658709993,40.09749531000125,53386.185124560005 2025-07-09,03:20:59.000,190,10985466,13125,0,1752031258,13011.964459889998,40.16093748000276,53386.14320184 2025-07-09,03:21:00.000,190,10985474,12965,0,1752031259,13012.132867639993,40.132740959998046,53386.19211168 2025-07-09,03:21:01.000,190,10985448,12485,0,1752031260,13011.971196199993,40.16093748000276,53386.136214720005 2025-07-09,03:21:02.000,190,10985446,13165,0,1752031261,13011.944250959998,40.005856620002305,53386.14320184 2025-07-09,03:21:03.000,190,10985514,13085,0,1752031262,13012.058768229988,40.21028138999827,53386.094292 2025-07-09,03:21:04.000,190,10985466,13085,0,1752031263,13011.890360479993,40.0411022699991,53386.15018896 2025-07-09,03:21:05.000,190,10985456,12925,0,1752031264,13012.065504539998,40.09044618000189,53386.19909880001 2025-07-09,03:21:06.000,190,10985530,13045,0,1752031265,13012.045295609998,40.13979009000468,53386.234034400004 2025-07-09,03:21:07.000,190,10985531,12965,0,1752031266,13012.025086679998,40.06929879000381,53386.22704728001 2025-07-09,03:21:08.000,190,10985511,12965,0,1752031267,13011.950987269993,40.06929879000381,53386.21307304 2025-07-09,03:21:09.000,190,10985451,13045,0,1752031268,13012.011614059993,40.11864269999933,53386.234034400004 2025-07-09,03:21:10.000,190,10985472,12805,0,1752031269,13011.964459889998,40.09749531000125,53386.22006016 2025-07-09,03:21:11.000,190,10985471,12685,0,1752031270,13011.957723580002,40.09749531000125,53386.17813744001 2025-07-09,03:21:12.000,190,10985496,13085,0,1752031271,13011.950987269993,40.13979009000468,53386.19909880001 2025-07-09,03:21:13.000,190,10985489,12925,0,1752031272,13011.802788449997,40.245527040002344,53386.22704728001 2025-07-09,03:21:14.000,190,10985490,13165,0,1752031273,13011.910569409993,40.09044618000189,53386.22006016 2025-07-09,03:21:15.000,190,10985480,12565,0,1752031274,13011.721952729997,40.238477910002985,53386.17813744001 2025-07-09,03:21:16.000,190,10985493,12765,0,1752031275,13011.809524759992,40.16798661000212,53386.17115032 2025-07-09,03:21:17.000,190,10985503,13205,0,1752031276,13011.829733689992,40.132740959998046,53386.14320184 2025-07-09,03:21:18.000,190,10985492,12685,0,1752031277,13011.560281289996,40.2878218199985,53386.20608592001 2025-07-09,03:21:19.000,190,10985481,13045,0,1752031278,13011.937514650002,40.09749531000125,53386.234034400004 2025-07-09,03:21:20.000,190,10985482,13045,0,1752031279,13011.526599739991,40.2525761700017,53386.21307304 2025-07-09,03:21:21.000,190,10985473,13125,0,1752031280,13011.721952729997,40.175035740001476,53386.22704728001 2025-07-09,03:21:22.000,190,10985485,12925,0,1752031281,13011.748897969992,40.16798661000212,53386.234034400004 2025-07-09,03:21:23.000,190,10985473,12765,0,1752031282,13011.499654499996,40.245527040002344,53386.21307304 2025-07-09,03:21:24.000,190,10985480,12645,0,1752031283,13011.668062249992,40.20323225999891,53386.20608592001 2025-07-09,03:21:25.000,190,10985428,12965,0,1752031284,13011.540072359996,40.2878218199985,53386.21307304 2025-07-09,03:21:26.000,190,10985475,12805,0,1752031285,13011.587226529991,40.182084870000836,53386.234034400004 2025-07-09,03:21:27.000,190,10985449,13045,0,1752031286,13011.499654499996,40.31601834000321,53386.26198288 2025-07-09,03:21:28.000,190,10985459,12605,0,1752031287,13011.580490219996,40.28077268999914,53386.234034400004 2025-07-09,03:21:29.000,190,10985460,12885,0,1752031288,13011.439027709996,40.182084870000836,53386.24800864001 2025-07-09,03:21:30.000,190,10985457,13005,0,1752031289,13011.45250033,40.365362249998725,53386.27595712001 2025-07-09,03:21:31.000,190,10985475,12925,0,1752031290,13011.418818779995,40.224379650004266,53386.26198288 2025-07-09,03:21:32.000,190,10985433,12885,0,1752031291,13011.398609849995,40.224379650004266,53386.24800864001 2025-07-09,03:21:33.000,190,10985445,12965,0,1752031292,13011.297565199995,40.25962530000106,53386.24102152 2025-07-09,03:21:34.000,190,10985482,12845,0,1752031293,13011.418818779995,40.231428780003625,53386.21307304 2025-07-09,03:21:35.000,190,10985464,13205,0,1752031294,13011.31103782,40.224379650004266,53386.24102152 2025-07-09,03:21:36.000,190,10985511,12845,0,1752031295,13011.257147339995,40.26667443000042,53386.27595712001 2025-07-09,03:21:37.000,190,10985486,12805,0,1752031296,13011.32451043999,40.30896921000385,53386.24102152 2025-07-09,03:21:38.000,190,10985479,13005,0,1752031297,13011.27061996,40.182084870000836,53386.234034400004 2025-07-09,03:21:39.000,190,10985480,12605,0,1752031298,13011.16283899999,40.25962530000106,53386.24800864001 2025-07-09,03:21:40.000,190,10985502,12965,0,1752031299,13011.20999317,40.32306747000257,53386.22704728001 2025-07-09,03:21:41.000,190,10985476,12765,0,1752031300,13011.20325685999,40.21028138999827,53386.29691848001 2025-07-09,03:21:42.000,190,10985496,12805,0,1752031301,13011.06179434999,40.2878218199985,53386.352815440005 2025-07-09,03:21:43.000,190,10985448,12885,0,1752031302,13011.20325685999,40.2878218199985,53386.352815440005 2025-07-09,03:21:44.000,190,10985494,12765,0,1752031303,13011.014640179994,40.30192008000449,53386.32486696001 2025-07-09,03:21:45.000,190,10985475,12925,0,1752031304,13011.06179434999,40.2878218199985,53386.303905600005 2025-07-09,03:21:46.000,190,10985444,12845,0,1752031305,13010.994431249994,40.407657030002156,53386.31089272 2025-07-09,03:21:47.000,190,10985475,13045,0,1752031306,13011.06179434999,40.27372355999978,53386.29691848001 2025-07-09,03:21:48.000,190,10985473,12605,0,1752031307,13010.906859219998,40.414706160001515,53386.24800864001 2025-07-09,03:21:49.000,190,10985515,13005,0,1752031308,13011.075266969994,40.31601834000321,53386.31089272 2025-07-09,03:21:50.000,190,10985473,12645,0,1752031309,13010.873177669993,40.38650964000408,53386.32486696001 2025-07-09,03:21:51.000,190,10985445,12965,0,1752031310,13010.913595529993,40.38650964000408,53386.26198288 2025-07-09,03:21:52.000,190,10985470,13005,0,1752031311,13010.980958629989,40.42880442000023,53386.303905600005 2025-07-09,03:21:53.000,190,10985493,12845,0,1752031312,13010.846232429998,40.407657030002156,53386.19909880001 2025-07-09,03:21:54.000,190,10985464,12765,0,1752031313,13010.879913979988,40.42880442000023,53386.24102152 2025-07-09,03:21:55.000,190,10985478,12965,0,1752031314,13010.933804459994,40.44995180999831,53386.20608592001 2025-07-09,03:21:56.000,190,10985540,13325,0,1752031315,13010.718242540002,40.421755290000874,53386.26198288 2025-07-09,03:21:57.000,190,10985499,12885,0,1752031316,13010.906859219998,40.414706160001515,53386.22704728001 2025-07-09,03:21:58.000,190,10985473,12885,0,1752031317,13010.819287189988,40.534541369997896,53386.254995760006 2025-07-09,03:21:59.000,190,10985494,13045,0,1752031318,13010.772133019993,40.42880442000023,53386.26198288 2025-07-09,03:22:00.000,190,10985509,12765,0,1752031319,13010.852968739993,40.44995180999831,53386.22006016 2025-07-09,03:22:01.000,190,10985491,13285,0,1752031320,13010.671088369993,40.54159050000453,53386.21307304 2025-07-09,03:22:02.000,190,10985464,12805,0,1752031321,13010.839496119988,40.34421486000065,53386.254995760006 2025-07-09,03:22:03.000,190,10985421,12885,0,1752031322,13010.711506229993,40.47814833000302,53386.22006016 2025-07-09,03:22:04.000,190,10985451,13085,0,1752031323,13010.698033610002,40.45700093999767,53386.21307304 2025-07-09,03:22:05.000,190,10985490,13125,0,1752031324,13010.758660400003,40.414706160001515,53386.22006016 2025-07-09,03:22:06.000,190,10985468,12805,0,1752031325,13010.596988960002,40.37946051000472,53386.22704728001 2025-07-09,03:22:07.000,190,10985499,13005,0,1752031326,13010.704769919997,40.4992957200011,53386.26897 2025-07-09,03:22:08.000,190,10985469,12845,0,1752031327,13010.630670509992,40.4006079000028,53386.24102152 2025-07-09,03:22:09.000,190,10985480,12805,0,1752031328,13010.644143129997,40.35126399000001,53386.22704728001 2025-07-09,03:22:10.000,190,10985456,12845,0,1752031329,13010.489207999992,40.54159050000453,53386.20608592001 2025-07-09,03:22:11.000,190,10985486,12725,0,1752031330,13010.758660400003,40.30192008000449,53386.21307304 2025-07-09,03:22:12.000,190,10985459,12885,0,1752031331,13010.516153240002,40.44290267999895,53386.21307304 2025-07-09,03:22:13.000,190,10985463,13205,0,1752031332,13010.603725269997,40.38650964000408,53386.24800864001 2025-07-09,03:22:14.000,190,10985502,12925,0,1752031333,13010.623934199997,40.42880442000023,53386.22704728001 2025-07-09,03:22:15.000,190,10985482,13005,0,1752031334,13010.556571100002,40.30192008000449,53386.21307304 2025-07-09,03:22:16.000,190,10985478,12885,0,1752031335,13010.502680619997,40.464050070004305,53386.24102152 2025-07-09,03:22:17.000,190,10985488,12765,0,1752031336,13010.623934199997,40.30896921000385,53386.22006016 2025-07-09,03:22:18.000,190,10985489,12765,0,1752031337,13010.516153240002,40.44290267999895,53386.27595712001 2025-07-09,03:22:19.000,190,10985503,12925,0,1752031338,13010.462262759997,40.358313119999366,53386.26198288 2025-07-09,03:22:20.000,190,10985450,12925,0,1752031339,13010.502680619997,40.43585354999959,53386.17115032 2025-07-09,03:22:21.000,190,10985515,13045,0,1752031340,13010.482471689997,40.365362249998725,53386.185124560005 2025-07-09,03:22:22.000,190,10985453,12765,0,1752031341,13010.401635969996,40.421755290000874,53386.14320184 2025-07-09,03:22:23.000,190,10985437,13005,0,1752031342,13010.482471689997,40.414706160001515,53386.1641632 2025-07-09,03:22:24.000,190,10985493,13005,0,1752031343,13010.408372279991,40.35126399000001,53386.12224048 2025-07-09,03:22:25.000,190,10985470,13045,0,1752031344,13010.415108590001,40.42880442000023,53386.15018896 2025-07-09,03:22:26.000,190,10985482,12725,0,1752031345,13010.408372279991,40.365362249998725,53386.10826624001 2025-07-09,03:22:27.000,190,10985485,12965,0,1752031346,13010.374690730001,40.32306747000257,53386.05935640001 2025-07-09,03:22:28.000,190,10985478,12965,0,1752031347,13010.408372279991,40.38650964000408,53386.07333064 2025-07-09,03:22:29.000,190,10985502,12765,0,1752031348,13010.354481800001,40.421755290000874,53386.087304880006 2025-07-09,03:22:30.000,190,10985455,13085,0,1752031349,13010.442053829996,40.34421486000065,53386.087304880006 2025-07-09,03:22:31.000,190,10985474,13125,0,1752031350,13010.33427287,40.358313119999366,53386.066343520004 2025-07-09,03:22:32.000,190,10985491,12925,0,1752031351,13010.401635969996,40.407657030002156,53386.03839504001 2025-07-09,03:22:33.000,190,10985461,12885,0,1752031352,13010.468999069992,40.372411379998084,53386.05236928 2025-07-09,03:22:34.000,190,10985426,13165,0,1752031353,13010.27364608,40.33716573000129,53386.03140792001 2025-07-09,03:22:35.000,190,10985508,12805,0,1752031354,13010.435317520001,40.43585354999959,53386.08031776001 2025-07-09,03:22:36.000,190,10985451,12925,0,1752031355,13010.347745489991,40.358313119999366,53386.03140792001 2025-07-09,03:22:37.000,190,10985486,12605,0,1752031356,13010.26690976999,40.4006079000028,53386.03140792001 2025-07-09,03:22:38.000,190,10985446,13045,0,1752031357,13010.543098479997,40.43585354999959,53386.05935640001 2025-07-09,03:22:39.000,190,10985458,12605,0,1752031358,13010.20628297999,40.407657030002156,53386.05935640001 2025-07-09,03:22:40.000,190,10985478,12725,0,1752031359,13010.394899660001,40.43585354999959,53386.03839504001 2025-07-09,03:22:41.000,190,10985476,12925,0,1752031360,13010.374690730001,40.4006079000028,53386.094292 2025-07-09,03:22:42.000,190,10985480,12885,0,1752031361,13010.09176571,40.48519746000238,53386.087304880006 2025-07-09,03:22:43.000,190,10985479,12765,0,1752031362,13010.543098479997,40.38650964000408,53386.10826624001 2025-07-09,03:22:44.000,190,10985461,12805,0,1752031363,13010.1523925,40.47814833000302,53386.08031776001 2025-07-09,03:22:45.000,190,10985474,12725,0,1752031364,13010.239964529996,40.464050070004305,53386.136214720005 2025-07-09,03:22:46.000,190,10985472,13045,0,1752031365,13010.516153240002,40.44290267999895,53386.094292 2025-07-09,03:22:47.000,190,10985465,13125,0,1752031366,13009.936830579994,40.50634485000046,53386.087304880006 2025-07-09,03:22:48.000,190,10985432,12965,0,1752031367,13010.442053829996,40.44995180999831,53386.066343520004 2025-07-09,03:22:49.000,190,10985519,12925,0,1752031368,13010.219755599996,40.464050070004305,53386.03140792001 2025-07-09,03:22:50.000,190,10985502,13165,0,1752031369,13010.078293089995,40.42880442000023,53385.98249808 2025-07-09,03:22:51.000,190,10985451,12845,0,1752031370,13010.354481800001,40.464050070004305,53386.03839504001 2025-07-09,03:22:52.000,190,10985510,12965,0,1752031371,13010.05134785,40.464050070004305,53386.03839504001 2025-07-09,03:22:53.000,190,10985476,12925,0,1752031372,13010.118710949995,40.42880442000023,53386.10826624001 2025-07-09,03:22:54.000,190,10985467,12645,0,1752031373,13010.29385501,40.43585354999959,53386.094292 2025-07-09,03:22:55.000,190,10985487,13045,0,1752031374,13009.90314902999,40.45700093999767,53386.10826624001 2025-07-09,03:22:56.000,190,10985484,12965,0,1752031375,13010.239964529996,40.31601834000321,53386.08031776001 2025-07-09,03:22:57.000,190,10985476,13205,0,1752031376,13009.896412719994,40.56978702000197,53386.11525336 2025-07-09,03:22:58.000,190,10985420,12965,0,1752031377,13010.159128809995,40.39355877000344,53386.10127912 2025-07-09,03:22:59.000,190,10985517,12805,0,1752031378,13009.97051213,40.32306747000257,53386.05935640001 2025-07-09,03:23:00.000,190,10985493,12765,0,1752031379,13009.97051213,40.50634485000046,53386.0244208 2025-07-09,03:23:01.000,190,10985446,12965,0,1752031380,13010.06482046999,40.45700093999767,53386.05935640001 2025-07-09,03:23:02.000,190,10985485,12685,0,1752031381,13009.90314902999,40.35126399000001,53386.05935640001 2025-07-09,03:23:03.000,190,10985481,12965,0,1752031382,13009.936830579994,40.597983539999404,53386.08031776001 2025-07-09,03:23:04.000,190,10985496,13085,0,1752031383,13009.936830579994,40.45700093999767,53386.05935640001 2025-07-09,03:23:05.000,190,10985484,12965,0,1752031384,13009.90988534,40.42880442000023,53386.04538216 2025-07-09,03:23:06.000,190,10985474,12605,0,1752031385,13009.86273116999,40.56273789000261,53386.01044656001 2025-07-09,03:23:07.000,190,10985484,13045,0,1752031386,13009.957039509995,40.56273789000261,53386.03140792001 2025-07-09,03:23:08.000,190,10985455,12965,0,1752031387,13009.92335795999,40.47814833000302,53385.97551096 2025-07-09,03:23:09.000,190,10985466,13125,0,1752031388,13009.775159139994,40.51339397999982,53386.0244208 2025-07-09,03:23:10.000,190,10985501,12765,0,1752031389,13010.00419367999,40.633229190003476,53386.00345944 2025-07-09,03:23:11.000,190,10985490,13005,0,1752031390,13009.92335795999,40.44995180999831,53386.04538216 2025-07-09,03:23:12.000,190,10985464,12965,0,1752031391,13009.869467479999,40.4992957200011,53386.094292 2025-07-09,03:23:13.000,190,10985501,13085,0,1752031392,13009.99072106,40.65437658000155,53386.08031776001 2025-07-09,03:23:14.000,190,10985497,13165,0,1752031393,13009.977248439995,40.471099200003664,53386.136214720005 2025-07-09,03:23:15.000,190,10985502,12965,0,1752031394,13009.96377581999,40.52044310999918,53386.087304880006 2025-07-09,03:23:16.000,190,10985508,12845,0,1752031395,13009.94356688999,40.56978702000197,53386.12224048 2025-07-09,03:23:17.000,190,10985503,12925,0,1752031396,13010.09176571,40.597983539999404,53386.094292 2025-07-09,03:23:18.000,190,10985464,12845,0,1752031397,13010.05134785,40.52044310999918,53386.11525336 2025-07-09,03:23:19.000,190,10985479,13285,0,1752031398,13009.916621649994,40.55568876000325,53386.12224048 2025-07-09,03:23:20.000,190,10985512,13005,0,1752031399,13010.138919879995,40.66142571000091,53386.17115032 2025-07-09,03:23:21.000,190,10985505,13085,0,1752031400,13010.03113892,40.48519746000238,53386.08031776001 2025-07-09,03:23:22.000,190,10985452,12605,0,1752031401,13010.00419367999,40.54159050000453,53386.1641632 2025-07-09,03:23:23.000,190,10985474,13045,0,1752031402,13010.138919879995,40.65437658000155,53386.12224048 2025-07-09,03:23:24.000,190,10985497,12925,0,1752031403,13010.12544725999,40.61208179999812,53386.19211168 2025-07-09,03:23:25.000,190,10985504,13125,0,1752031404,13010.058084159995,40.54159050000453,53386.24102152 2025-07-09,03:23:26.000,190,10985512,12645,0,1752031405,13010.1523925,40.57683615000133,53386.19909880001 2025-07-09,03:23:27.000,190,10985444,12925,0,1752031406,13010.16586511999,40.65437658000155,53386.21307304 2025-07-09,03:23:28.000,190,10985453,12845,0,1752031407,13010.17260143,40.51339397999982,53386.27595712001 2025-07-09,03:23:29.000,190,10985433,12805,0,1752031408,13010.21301929,40.534541369997896,53386.32486696001 2025-07-09,03:23:30.000,190,10985496,12765,0,1752031409,13010.199546669995,40.62618006000412,53386.31787984 2025-07-09,03:23:31.000,190,10985469,13125,0,1752031410,13010.33427287,40.4992957200011,53386.36678968001 2025-07-09,03:23:32.000,190,10985500,13285,0,1752031411,13010.26690976999,40.471099200003664,53386.45762224 2025-07-09,03:23:33.000,190,10985509,12965,0,1752031412,13010.199546669995,40.56273789000261,53386.38076392 2025-07-09,03:23:34.000,190,10985503,13045,0,1752031413,13010.367954419991,40.4992957200011,53386.41569952001 2025-07-09,03:23:35.000,190,10985503,12725,0,1752031414,13010.300591319996,40.407657030002156,53386.44364800001 2025-07-09,03:23:36.000,190,10985551,12885,0,1752031415,13010.280382389996,40.45700093999767,53386.4087124 2025-07-09,03:23:37.000,190,10985454,13085,0,1752031416,13010.388163349991,40.48519746000238,53386.471596480005 2025-07-09,03:23:38.000,190,10985501,13125,0,1752031417,13010.388163349991,40.34421486000065,53386.46460936001 2025-07-09,03:23:39.000,190,10985519,12965,0,1752031418,13010.381427039996,40.30896921000385,53386.4785836 2025-07-09,03:23:40.000,190,10985503,13045,0,1752031419,13010.287118699991,40.534541369997896,53386.5484548 2025-07-09,03:23:41.000,190,10985507,12885,0,1752031420,13010.570043719992,40.31601834000321,53386.56242904001 2025-07-09,03:23:42.000,190,10985483,13125,0,1752031421,13010.320800249996,40.29487094999786,53386.53448056001 2025-07-09,03:23:43.000,190,10985476,12725,0,1752031422,13010.388163349991,40.414706160001515,53386.51351920001 2025-07-09,03:23:44.000,190,10985491,12805,0,1752031423,13010.623934199997,40.37946051000472,53386.52749344 2025-07-09,03:23:45.000,190,10985487,12765,0,1752031424,13010.408372279991,40.16093748000276,53386.58339040001 2025-07-09,03:23:46.000,190,10985495,13125,0,1752031425,13010.549834789992,40.34421486000065,53386.63230024001 2025-07-09,03:23:47.000,190,10985516,12805,0,1752031426,13010.644143129997,40.407657030002156,53386.63230024001 2025-07-09,03:23:48.000,190,10985477,12925,0,1752031427,13010.650879439992,40.11864269999933,53386.68121008001 2025-07-09,03:23:49.000,190,10985480,12885,0,1752031428,13010.522889549997,40.28077268999914,53386.71614568 2025-07-09,03:23:50.000,190,10985522,12925,0,1752031429,13010.751924089993,40.26667443000042,53386.75108128001 2025-07-09,03:23:51.000,190,10985461,12965,0,1752031430,13010.596988960002,40.1538883500034,53386.75108128001 2025-07-09,03:23:52.000,190,10985540,12925,0,1752031431,13010.590252649992,40.05520052999782,53386.77204264 2025-07-09,03:23:53.000,190,10985405,12845,0,1752031432,13010.556571100002,40.32306747000257,53386.76505552 2025-07-09,03:23:54.000,190,10985499,13005,0,1752031433,13010.758660400003,40.05520052999782,53386.78601688 2025-07-09,03:23:55.000,190,10985506,12845,0,1752031434,13010.610461579992,40.06929879000381,53386.81396536 2025-07-09,03:23:56.000,190,10985486,13125,0,1752031435,13010.590252649992,40.238477910002985,53386.87684944001 2025-07-09,03:23:57.000,190,10985518,13165,0,1752031436,13010.839496119988,40.125691829998686,53386.9327464 2025-07-09,03:23:58.000,190,10985455,12805,0,1752031437,13010.590252649992,40.02700401000038,53386.93973352 2025-07-09,03:23:59.000,190,10985558,13005,0,1752031438,13010.765396709998,40.16798661000212,53386.98165624 2025-07-09,03:24:00.000,190,10985476,13205,0,1752031439,13010.718242540002,40.16798661000212,53386.96069488 2025-07-09,03:24:01.000,190,10985522,12965,0,1752031440,13010.826023499998,39.998807490002946,53387.03056608 2025-07-09,03:24:02.000,190,10985501,12845,0,1752031441,13010.623934199997,40.1538883500034,53387.06550168001 2025-07-09,03:24:03.000,190,10985494,13165,0,1752031442,13010.920331839989,40.16093748000276,53387.0026176 2025-07-09,03:24:04.000,190,10985498,12885,0,1752031443,13010.731715159993,40.05520052999782,53387.01659184001 2025-07-09,03:24:05.000,190,10985463,12925,0,1752031444,13010.819287189988,40.11159356999997,53387.03755320001 2025-07-09,03:24:06.000,190,10985530,13005,0,1752031445,13010.819287189988,40.238477910002985,53387.093450160006 2025-07-09,03:24:07.000,190,10985491,12765,0,1752031446,13010.826023499998,40.05520052999782,53387.1074244 2025-07-09,03:24:08.000,190,10985536,12765,0,1752031447,13010.805814569998,40.20323225999891,53387.05851456 2025-07-09,03:24:09.000,190,10985486,12645,0,1752031448,13010.866441359998,40.125691829998686,53387.12838576 2025-07-09,03:24:10.000,190,10985518,13045,0,1752031449,13010.859705049988,40.238477910002985,53387.20524408001 2025-07-09,03:24:11.000,190,10985476,12765,0,1752031450,13010.906859219998,40.189134000000195,53387.19825696 2025-07-09,03:24:12.000,190,10985491,12925,0,1752031451,13010.900122909989,40.125691829998686,53387.19825696 2025-07-09,03:24:13.000,190,10985489,12765,0,1752031452,13010.832759809993,40.26667443000042,53387.22620544 2025-07-09,03:24:14.000,190,10985489,13245,0,1752031453,13010.974222319994,40.20323225999891,53387.19825696 2025-07-09,03:24:15.000,190,10985453,12765,0,1752031454,13010.839496119988,40.16798661000212,53387.20524408001 2025-07-09,03:24:16.000,190,10985465,12845,0,1752031455,13010.839496119988,40.231428780003625,53387.261141040006 2025-07-09,03:24:17.000,190,10985493,12725,0,1752031456,13011.001167559989,40.33716573000129,53387.26812816 2025-07-09,03:24:18.000,190,10985493,12605,0,1752031457,13010.927068149998,40.09044618000189,53387.2471668 2025-07-09,03:24:19.000,190,10985542,12605,0,1752031458,13010.832759809993,40.231428780003625,53387.29607664 2025-07-09,03:24:20.000,190,10985519,12965,0,1752031459,13010.987694939999,40.33011660000193,53387.2471668 2025-07-09,03:24:21.000,190,10985478,12805,0,1752031460,13010.900122909989,40.132740959998046,53387.28908952 2025-07-09,03:24:22.000,190,10985500,13005,0,1752031461,13010.852968739993,40.175035740001476,53387.28210240001 2025-07-09,03:24:23.000,190,10985470,12845,0,1752031462,13010.940540769989,40.30896921000385,53387.240179680004 2025-07-09,03:24:24.000,190,10985482,13085,0,1752031463,13010.893386599993,40.16093748000276,53387.240179680004 2025-07-09,03:24:25.000,190,10985477,12925,0,1752031464,13010.852968739993,40.10454444000061,53387.25415392001 2025-07-09,03:24:26.000,190,10985470,12805,0,1752031465,13010.852968739993,40.372411379998084,53387.2471668 2025-07-09,03:24:27.000,190,10985509,12965,0,1752031466,13011.001167559989,40.13979009000468,53387.26812816 2025-07-09,03:24:28.000,190,10985490,13165,0,1752031467,13010.724978849998,40.16798661000212,53387.240179680004 2025-07-09,03:24:29.000,190,10985451,12925,0,1752031468,13010.927068149998,40.34421486000065,53387.28908952 2025-07-09,03:24:30.000,190,10985493,12925,0,1752031469,13010.893386599993,40.30192008000449,53387.261141040006 2025-07-09,03:24:31.000,190,10985520,12885,0,1752031470,13010.805814569998,40.16798661000212,53387.261141040006 2025-07-09,03:24:32.000,190,10985490,12885,0,1752031471,13010.873177669993,40.421755290000874,53387.29607664 2025-07-09,03:24:33.000,190,10985468,12765,0,1752031472,13010.879913979988,40.33011660000193,53387.2471668 2025-07-09,03:24:34.000,190,10985499,12765,0,1752031473,13010.778869330003,40.196183129999554,53387.2471668 2025-07-09,03:24:35.000,190,10985498,12885,0,1752031474,13010.772133019993,40.47814833000302,53387.21921832 2025-07-09,03:24:36.000,190,10985490,12725,0,1752031475,13010.940540769989,40.37946051000472,53387.240179680004 2025-07-09,03:24:37.000,190,10985483,12845,0,1752031476,13010.751924089993,40.2878218199985,53387.28210240001 2025-07-09,03:24:38.000,190,10985494,12885,0,1752031477,13010.805814569998,40.48519746000238,53387.261141040006 2025-07-09,03:24:39.000,190,10985487,12885,0,1752031478,13010.906859219998,40.464050070004305,53387.261141040006 2025-07-09,03:24:40.000,190,10985503,12885,0,1752031479,13010.745187779998,40.37946051000472,53387.26812816 2025-07-09,03:24:41.000,190,10985473,13085,0,1752031480,13010.785605639998,40.54863963000389,53387.28908952 2025-07-09,03:24:42.000,190,10985527,13165,0,1752031481,13010.967486009999,40.534541369997896,53387.317038 2025-07-09,03:24:43.000,190,10985466,12605,0,1752031482,13010.691297299993,40.534541369997896,53387.29607664 2025-07-09,03:24:44.000,190,10985491,12725,0,1752031483,13010.886650289998,40.633229190003476,53387.358960720005 2025-07-09,03:24:45.000,190,10985556,12845,0,1752031484,13010.940540769989,40.65437658000155,53387.3869092 2025-07-09,03:24:46.000,190,10985517,12885,0,1752031485,13010.812550879993,40.68962222999835,53387.407870560004 2025-07-09,03:24:47.000,190,10985486,12685,0,1752031486,13010.967486009999,40.7460152700005,53387.3869092 2025-07-09,03:24:48.000,190,10985488,13045,0,1752031487,13010.933804459994,40.76011352999922,53387.3869092 2025-07-09,03:24:49.000,190,10985524,12965,0,1752031488,13010.954013389994,40.80240831000265,53387.40088344001 2025-07-09,03:24:50.000,190,10985533,12885,0,1752031489,13011.14263006999,40.858801350004796,53387.44280616 2025-07-09,03:24:51.000,190,10985525,13005,0,1752031490,13010.960749699989,40.774211789997935,53387.44280616 2025-07-09,03:24:52.000,190,10985491,12765,0,1752031491,13011.10221220999,40.94339091000438,53387.407870560004 2025-07-09,03:24:53.000,190,10985433,13005,0,1752031492,13011.156102689994,40.88699787000223,53387.41485768 2025-07-09,03:24:54.000,190,10985512,13045,0,1752031493,13010.940540769989,40.865850480004156,53387.37992208001 2025-07-09,03:24:55.000,190,10985535,13165,0,1752031494,13011.38513722999,40.98568569000054,53387.4567804 2025-07-09,03:24:56.000,190,10985503,13045,0,1752031495,13011.156102689994,40.999783949999255,53387.49870312001 2025-07-09,03:24:57.000,190,10985510,12685,0,1752031496,13011.378400919995,40.88699787000223,53387.44280616 2025-07-09,03:24:58.000,190,10985483,12885,0,1752031497,13011.418818779995,41.056176990001404,53387.48472888 2025-07-09,03:24:59.000,190,10985494,12965,0,1752031498,13011.37166461,41.07732437999948,53387.491716 2025-07-09,03:25:00.000,190,10985505,12925,0,1752031499,13011.641117009996,40.96453830000246,53387.491716 2025-07-09,03:25:01.000,190,10985504,12925,0,1752031500,13011.526599739991,41.07027525000012,53387.526651600005 2025-07-09,03:25:02.000,190,10985483,12525,0,1752031501,13011.668062249992,41.18306133000442,53387.51966448001 2025-07-09,03:25:03.000,190,10985525,12605,0,1752031502,13011.910569409993,40.92224351999903,53387.575561440004 2025-07-09,03:25:04.000,190,10985497,12845,0,1752031503,13011.620908079996,41.19011046000378,53387.67338112 2025-07-09,03:25:05.000,190,10985514,12805,0,1752031504,13012.011614059993,41.13371742000163,53387.6314584 2025-07-09,03:25:06.000,190,10985490,13005,0,1752031505,13012.031822989993,40.96453830000246,53387.7013296 2025-07-09,03:25:07.000,190,10985502,13045,0,1752031506,13011.856678930002,41.16191393999907,53387.7712008 2025-07-09,03:25:08.000,190,10985474,12965,0,1752031507,13012.200230739989,41.18306133000442,53387.7712008 2025-07-09,03:25:09.000,190,10985507,13085,0,1752031508,13012.173285499994,40.9574891700031,53387.80613640001 2025-07-09,03:25:10.000,190,10985514,12925,0,1752031509,13012.173285499994,41.049127860002045,53387.80613640001 2025-07-09,03:25:11.000,190,10985519,12765,0,1752031510,13012.233912289994,41.105520900004194,53387.84805912 2025-07-09,03:25:12.000,190,10985505,12885,0,1752031511,13012.38884742,41.06322612000076,53387.89696896 2025-07-09,03:25:13.000,190,10985476,12965,0,1752031512,13012.287802769999,40.97158743000182,53387.92491744001 2025-07-09,03:25:14.000,190,10985524,12885,0,1752031513,13012.40905635,41.07732437999948,53387.931904560006 2025-07-09,03:25:15.000,190,10985499,13005,0,1752031514,13012.40232003999,41.0914226399982,53387.93889168 2025-07-09,03:25:16.000,190,10985523,12965,0,1752031515,13012.59093672,40.8447030899988,53387.95286592001 2025-07-09,03:25:17.000,190,10985492,13125,0,1752031516,13012.38211110999,40.999783949999255,53387.99478864 2025-07-09,03:25:18.000,190,10985537,12805,0,1752031517,13012.65156351,41.0914226399982,53388.029724240005 2025-07-09,03:25:19.000,190,10985504,13005,0,1752031518,13012.638090889996,40.92224351999903,53388.07164696001 2025-07-09,03:25:20.000,190,10985541,13085,0,1752031519,13012.61114565,40.83765395999944,53388.05068560001 2025-07-09,03:25:21.000,190,10985553,12685,0,1752031520,13012.57072779,41.07732437999948,53388.11356968 2025-07-09,03:25:22.000,190,10985515,12685,0,1752031521,13012.880598049996,40.96453830000246,53388.07164696001 2025-07-09,03:25:23.000,190,10985493,12965,0,1752031522,13012.66503612999,40.73191701000178,53388.06465984 2025-07-09,03:25:24.000,190,10985534,12965,0,1752031523,13012.62461826999,41.03502960000333,53388.05068560001 2025-07-09,03:25:25.000,190,10985501,12965,0,1752031524,13013.028796869992,41.01388220999797,53388.099595440006 2025-07-09,03:25:26.000,190,10985496,13125,0,1752031525,13012.806498639991,40.7460152700005,53388.12055680001 2025-07-09,03:25:27.000,190,10985540,12605,0,1752031526,13012.759344469996,40.98568569000054,53388.07164696001 2025-07-09,03:25:28.000,190,10985463,12965,0,1752031527,13013.022060559997,41.08437350999884,53388.16247952 2025-07-09,03:25:29.000,190,10985511,13165,0,1752031528,13012.947961149992,40.78831005000393,53388.18344088 2025-07-09,03:25:30.000,190,10985476,12805,0,1752031529,13012.941224839997,41.006833079998614,53388.09260832001 2025-07-09,03:25:31.000,190,10985523,12965,0,1752031530,13013.042269489997,41.07027525000012,53388.14151816001 2025-07-09,03:25:32.000,190,10985522,12805,0,1752031531,13013.176995690003,40.83765395999944,53388.0856212 2025-07-09,03:25:33.000,190,10985494,12965,0,1752031532,13013.015324250002,41.049127860002045,53388.16247952 2025-07-09,03:25:34.000,190,10985510,13045,0,1752031533,13013.298249269988,41.02093134000461,53388.25331208 2025-07-09,03:25:35.000,190,10985501,12965,0,1752031534,13013.237622479988,41.01388220999797,53388.18344088 2025-07-09,03:25:36.000,190,10985484,12765,0,1752031535,13013.278040339988,41.11961916000291,53388.23933784001 2025-07-09,03:25:37.000,190,10985514,12925,0,1752031536,13013.304985579998,41.14076655000099,53388.20440224 2025-07-09,03:25:38.000,190,10985494,12845,0,1752031537,13013.358876059989,41.07732437999948,53388.23933784001 2025-07-09,03:25:39.000,190,10985545,12965,0,1752031538,13013.352139749994,41.3028965400008,53388.23235072 2025-07-09,03:25:40.000,190,10985535,12845,0,1752031539,13013.54075642999,41.13371742000163,53388.246324960004 2025-07-09,03:25:41.000,190,10985512,12965,0,1752031540,13013.372348679994,41.218306980001216,53388.3301704 2025-07-09,03:25:42.000,190,10985506,13125,0,1752031541,13013.5879106,41.239454369999294,53388.30222192 2025-07-09,03:25:43.000,190,10985488,12845,0,1752031542,13013.432975469994,41.281749150002724,53388.35811888001 2025-07-09,03:25:44.000,190,10985529,13045,0,1752031543,13013.62159214999,41.03502960000333,53388.35113176 2025-07-09,03:25:45.000,190,10985516,12805,0,1752031544,13013.513811189994,41.34519132000423,53388.38606736001 2025-07-09,03:25:46.000,190,10985537,12685,0,1752031545,13013.60138321999,41.267650890004006,53388.34414464 2025-07-09,03:25:47.000,190,10985504,12765,0,1752031546,13013.68895525,41.07027525000012,53388.35811888001 2025-07-09,03:25:48.000,190,10985453,12805,0,1752031547,13013.466657019999,41.35224045000359,53388.45593856001 2025-07-09,03:25:49.000,190,10985518,12845,0,1752031548,13013.78326358999,41.35928958000295,53388.45593856001 2025-07-09,03:25:50.000,190,10985518,12845,0,1752031549,13013.796736209995,41.08437350999884,53388.45593856001 2025-07-09,03:25:51.000,190,10985551,12725,0,1752031550,13013.56770167,41.26060176000465,53388.4699128 2025-07-09,03:25:52.000,190,10985527,12965,0,1752031551,13013.897780859996,41.47207565999997,53388.46292568 2025-07-09,03:25:53.000,190,10985468,12725,0,1752031552,13013.86409930999,41.15486480999971,53388.49087416 2025-07-09,03:25:54.000,190,10985533,13205,0,1752031553,13013.635064769995,41.19715959000314,53388.44895144 2025-07-09,03:25:55.000,190,10985517,12765,0,1752031554,13013.91125348,41.53551783000148,53388.49786128 2025-07-09,03:25:56.000,190,10985542,12885,0,1752031555,13013.897780859996,41.19715959000314,53388.51882264 2025-07-09,03:25:57.000,190,10985504,12925,0,1752031556,13013.82368144999,41.14076655000099,53388.532796880005 2025-07-09,03:25:58.000,190,10985499,12885,0,1752031557,13013.776527279995,41.60600913000235,53388.56074536 2025-07-09,03:25:59.000,190,10985515,12725,0,1752031558,13014.066188609992,41.274700020003365,53388.51882264 2025-07-09,03:26:00.000,190,10985502,12845,0,1752031559,13013.816945139995,41.14781568000035,53388.58869384 2025-07-09,03:26:01.000,190,10985531,12965,0,1752031560,13013.796736209995,41.57781261000491,53388.581706720004 2025-07-09,03:26:02.000,190,10985501,13125,0,1752031561,13014.012298130001,41.3028965400008,53388.581706720004 2025-07-09,03:26:03.000,190,10985510,13045,0,1752031562,13013.924726099991,41.232405239999935,53388.59568096001 2025-07-09,03:26:04.000,190,10985530,12645,0,1752031563,13013.86409930999,41.58486174000427,53388.61664232 2025-07-09,03:26:05.000,190,10985519,12725,0,1752031564,13014.072924920001,41.44387914000254,53388.62362944001 2025-07-09,03:26:06.000,190,10985537,13005,0,1752031565,13014.045979679991,41.3028965400008,53388.64459080001 2025-07-09,03:26:07.000,190,10985501,12965,0,1752031566,13013.897780859996,41.7610899900028,53388.651577920005 2025-07-09,03:26:08.000,190,10985477,13285,0,1752031567,13014.133551710001,41.47207565999997,53388.714461999996 2025-07-09,03:26:09.000,190,10985540,12885,0,1752031568,13014.045979679991,41.415682619997824,53388.714461999996 2025-07-09,03:26:10.000,190,10985532,12885,0,1752031569,13014.005561819991,41.83158129000367,53388.72144912001 2025-07-09,03:26:11.000,190,10985482,12925,0,1752031570,13014.234596360002,41.6624021700045,53388.73542336 2025-07-09,03:26:12.000,190,10985516,13165,0,1752031571,13014.093133850001,41.43683001000318,53388.770358960006 2025-07-09,03:26:13.000,190,10985471,12765,0,1752031572,13014.059452299996,41.88797432999854,53388.819268800005 2025-07-09,03:26:14.000,190,10985556,12845,0,1752031573,13014.288486839992,41.84567955000239,53388.86119152001 2025-07-09,03:26:15.000,190,10985465,12925,0,1752031574,13014.261541599997,41.47912478999933,53388.8542044 2025-07-09,03:26:16.000,190,10985523,13125,0,1752031575,13014.140288019997,41.93731824000133,53388.882152879996 2025-07-09,03:26:17.000,190,10985516,12925,0,1752031576,13014.335641010002,41.95846562999941,53388.87516576 2025-07-09,03:26:18.000,190,10985495,12605,0,1752031577,13014.315432080002,41.641254779999144,53388.938049840006 2025-07-09,03:26:19.000,190,10985557,12965,0,1752031578,13014.234596360002,41.923219980002614,53388.938049840006 2025-07-09,03:26:20.000,190,10985479,12765,0,1752031579,13014.335641010002,41.97256388999813,53388.91010136001 2025-07-09,03:26:21.000,190,10985466,13085,0,1752031580,13014.376058870002,41.810433899998316,53389.00792104001 2025-07-09,03:26:22.000,190,10985469,13085,0,1752031581,13014.423213039998,41.852728680001746,53388.986959680005 2025-07-09,03:26:23.000,190,10985477,12605,0,1752031582,13014.275014220002,41.909121720003895,53389.02189528 2025-07-09,03:26:24.000,190,10985514,12925,0,1752031583,13014.443421969998,41.916170850003255,53389.04285664 2025-07-09,03:26:25.000,190,10985479,12965,0,1752031584,13014.470367209993,41.923219980002614,53389.063818 2025-07-09,03:26:26.000,190,10985492,12885,0,1752031585,13014.342377319997,41.739942600004724,53389.11971496 2025-07-09,03:26:27.000,190,10985537,12965,0,1752031586,13014.322168389997,42.043055189998995,53389.11971496 2025-07-09,03:26:28.000,190,10985510,13045,0,1752031587,13014.571411859994,42.043055189998995,53389.12670208001 2025-07-09,03:26:29.000,190,10985528,12885,0,1752031588,13014.396267800003,41.6483039099985,53389.105740720006 2025-07-09,03:26:30.000,190,10985474,12965,0,1752031589,13014.295223150002,41.99371128000348,53389.12670208001 2025-07-09,03:26:41.000,190,10985490,13045,0,1752031600,13014.672456509994,41.852728680001746,53389.11272784 2025-07-09,03:26:42.000,190,10985486,13045,0,1752031601,13014.490576139993,41.59191087000363,53389.21054752 2025-07-09,03:26:43.000,190,10985547,12925,0,1752031602,13014.147024329992,42.23338170000352,53389.18259904 2025-07-09,03:26:44.000,190,10985433,13205,0,1752031603,13014.733083299994,42.085349970002426,53389.217534639996 2025-07-09,03:26:45.000,190,10985427,12845,0,1752031604,13014.409740419993,41.514370440003404,53389.17561192001 2025-07-09,03:26:46.000,190,10985492,13005,0,1752031605,13014.180705879997,42.18403779000073,53389.14067632 2025-07-09,03:26:47.000,190,10985529,13005,0,1752031606,13014.564675549998,42.20518517999881,53389.12670208001 2025-07-09,03:26:48.000,190,10985503,13165,0,1752031607,13014.396267800003,41.57076347999828,53389.07779224001 2025-07-09,03:26:49.000,190,10985495,13005,0,1752031608,13014.200914809997,42.16993953000201,53389.14766344001 2025-07-09,03:26:50.000,190,10985457,13365,0,1752031609,13014.423213039998,42.148792140003934,53389.105740720006 2025-07-09,03:26:51.000,190,10985453,12965,0,1752031610,13014.362586249998,41.7610899900028,53389.11272784 2025-07-09,03:26:52.000,190,10985411,12965,0,1752031611,13014.382795179998,42.043055189998995,53389.16163768 2025-07-09,03:26:53.000,190,10985533,12965,0,1752031612,13014.261541599997,42.212234309998166,53389.154650560005 2025-07-09,03:26:54.000,190,10985437,12765,0,1752031613,13014.504048759998,41.8950234599979,53389.11971496 2025-07-09,03:26:55.000,190,10985503,12885,0,1752031614,13014.355849940002,42.050104319998354,53389.07080512 2025-07-09,03:26:56.000,190,10985489,13125,0,1752031615,13014.248068979992,42.092399100001785,53389.14067632 2025-07-09,03:26:57.000,190,10985462,12965,0,1752031616,13014.376058870002,42.148792140003934,53389.105740720006 2025-07-09,03:26:58.000,190,10985465,12965,0,1752031617,13014.443421969998,41.97961302000476,53389.11272784 2025-07-09,03:26:59.000,190,10985547,12965,0,1752031618,13014.187442189992,42.01485867000156,53389.084779360004 2025-07-09,03:27:00.000,190,10985554,12925,0,1752031619,13014.349113629993,42.317971260003105,53389.09875360001 2025-07-09,03:27:01.000,190,10985483,12965,0,1752031620,13014.436685659988,41.909121720003895,53389.035869520005 2025-07-09,03:27:02.000,190,10985506,13125,0,1752031621,13014.214387430002,42.099448230001144,53389.07779224001 2025-07-09,03:27:03.000,190,10985494,12925,0,1752031622,13014.301959459997,42.36731516999862,53389.05683088001 2025-07-09,03:27:04.000,190,10985484,12925,0,1752031623,13014.429949349993,41.902072590004536,53389.00792104001 2025-07-09,03:27:05.000,190,10985487,12965,0,1752031624,13014.221123739997,42.07830084000307,53389.09176648 2025-07-09,03:27:06.000,190,10985501,13125,0,1752031625,13014.382795179998,42.275676479999674,53389.084779360004 2025-07-09,03:27:07.000,190,10985440,13005,0,1752031626,13014.409740419993,42.00076041000284,53389.14766344001 2025-07-09,03:27:08.000,190,10985463,13005,0,1752031627,13014.322168389997,42.13469387999794,53389.11272784 2025-07-09,03:27:09.000,190,10985476,12965,0,1752031628,13014.369322559993,42.22633257000416,53389.09176648 2025-07-09,03:27:10.000,190,10985476,12685,0,1752031629,13014.288486839992,42.16993953000201,53389.09875360001 2025-07-09,03:27:11.000,190,10985477,12805,0,1752031630,13014.389531489993,42.20518517999881,53389.12670208001 2025-07-09,03:27:12.000,190,10985500,12805,0,1752031631,13014.369322559993,42.23338170000352,53389.049843759996 2025-07-09,03:27:13.000,190,10985453,12845,0,1752031632,13014.301959459997,42.33206952000182,53389.09176648 2025-07-09,03:27:14.000,190,10985510,13085,0,1752031633,13014.450158279993,42.212234309998166,53389.049843759996 2025-07-09,03:27:15.000,190,10985448,12925,0,1752031634,13014.403004109998,42.282725609999034,53389.084779360004 2025-07-09,03:27:16.000,190,10985452,12645,0,1752031635,13014.295223150002,42.40256082000269,53389.05683088001 2025-07-09,03:27:17.000,190,10985468,12965,0,1752031636,13014.544466619998,42.2545290900016,53389.09875360001 2025-07-09,03:27:18.000,190,10985487,12845,0,1752031637,13014.376058870002,42.37436429999798,53389.1336892 2025-07-09,03:27:19.000,190,10985442,13045,0,1752031638,13014.382795179998,42.37436429999798,53389.11272784 2025-07-09,03:27:20.000,190,10985501,12765,0,1752031639,13014.456894589988,42.29682386999775,53389.14067632 2025-07-09,03:27:21.000,190,10985466,12685,0,1752031640,13014.416476730003,42.275676479999674,53389.14766344001 2025-07-09,03:27:22.000,190,10985481,13165,0,1752031641,13014.389531489993,42.36026603999926,53389.11272784 2025-07-09,03:27:23.000,190,10985506,12925,0,1752031642,13014.477103519988,42.16289040000265,53389.154650560005 2025-07-09,03:27:24.000,190,10985505,13085,0,1752031643,13014.429949349993,42.36026603999926,53389.14067632 2025-07-09,03:27:25.000,190,10985461,12925,0,1752031644,13014.477103519988,42.275676479999674,53389.1336892 2025-07-09,03:27:26.000,190,10985472,13085,0,1752031645,13014.342377319997,42.18403779000073,53389.14766344001 2025-07-09,03:27:27.000,190,10985496,12885,0,1752031646,13014.450158279993,42.34616778000054,53389.22452176001 2025-07-09,03:27:28.000,190,10985514,12845,0,1752031647,13014.537730309989,42.2545290900016,53389.203560400005 2025-07-09,03:27:29.000,190,10985437,12925,0,1752031648,13014.376058870002,42.043055189998995,53389.238496 2025-07-09,03:27:30.000,190,10985475,13165,0,1752031649,13014.416476730003,42.36026603999926,53389.23150888 2025-07-09,03:27:31.000,190,10985437,12685,0,1752031650,13014.625302339999,42.325020390002464,53389.238496 2025-07-09,03:27:32.000,190,10985492,13005,0,1752031651,13014.403004109998,41.97256388999813,53389.19657328001 2025-07-09,03:27:33.000,190,10985460,12805,0,1752031652,13014.416476730003,42.43075734000013,53389.24548312001 2025-07-09,03:27:34.000,190,10985438,12965,0,1752031653,13014.632038649994,42.34616778000054,53389.19657328001 2025-07-09,03:27:35.000,190,10985514,12925,0,1752031654,13014.416476730003,42.02895693000028,53389.18259904 2025-07-09,03:27:36.000,190,10985467,12765,0,1752031655,13014.328904699993,42.28977473999839,53389.203560400005 2025-07-09,03:27:37.000,190,10985481,13005,0,1752031656,13014.564675549998,42.451904729998205,53389.203560400005 2025-07-09,03:27:38.000,190,10985535,12805,0,1752031657,13014.450158279993,42.20518517999881,53389.18259904 2025-07-09,03:27:39.000,190,10985495,12765,0,1752031658,13014.322168389997,42.16289040000265,53389.154650560005 2025-07-09,03:27:40.000,190,10985508,12885,0,1752031659,13014.403004109998,42.43780646999949,53389.09875360001 2025-07-09,03:27:41.000,190,10985499,13005,0,1752031660,13014.564675549998,42.36731516999862,53389.14766344001 2025-07-09,03:27:42.000,190,10985508,13085,0,1752031661,13014.349113629993,42.141743010004575,53389.14766344001 2025-07-09,03:27:43.000,190,10985495,13045,0,1752031662,13014.396267800003,42.39551169000333,53389.18958616 2025-07-09,03:27:44.000,190,10985466,13085,0,1752031663,13014.551202929993,42.494199510001636,53389.14067632 2025-07-09,03:27:45.000,190,10985459,12765,0,1752031664,13014.429949349993,42.18403779000073,53389.1686248 2025-07-09,03:27:46.000,190,10985462,12605,0,1752031665,13014.456894589988,42.45895386000484,53389.17561192001 2025-07-09,03:27:47.000,190,10985446,12965,0,1752031666,13014.456894589988,42.53649428999779,53389.19657328001 2025-07-09,03:27:48.000,190,10985507,12965,0,1752031667,13014.638774959989,42.33911865000118,53389.18958616 2025-07-09,03:27:49.000,190,10985473,13005,0,1752031668,13014.477103519988,42.36026603999926,53389.17561192001 2025-07-09,03:27:50.000,190,10985432,13085,0,1752031669,13014.416476730003,42.58583820000058,53389.203560400005 2025-07-09,03:27:51.000,190,10985452,12765,0,1752031670,13014.82739164,42.43075734000013,53389.23150888 2025-07-09,03:27:52.000,190,10985471,13085,0,1752031671,13014.409740419993,42.15584127000329,53389.19657328001 2025-07-09,03:27:53.000,190,10985485,13165,0,1752031672,13014.423213039998,42.81845949000126,53389.238496 2025-07-09,03:27:54.000,190,10985461,12965,0,1752031673,13014.94190890999,42.47305212000356,53389.29439296001 2025-07-09,03:27:55.000,190,10985448,13005,0,1752031674,13014.416476730003,42.15584127000329,53389.217534639996 2025-07-09,03:27:56.000,190,10985483,12765,0,1752031675,13014.618566029989,42.945343830004276,53389.26644448001 2025-07-09,03:27:57.000,190,10985445,12885,0,1752031676,13014.76676485,42.444855599998846,53389.252470240004 2025-07-09,03:27:58.000,190,10985476,13045,0,1752031677,13014.658983889989,42.212234309998166,53389.30138008 2025-07-09,03:27:59.000,190,10985424,13045,0,1752031678,13014.625302339999,42.79026297000382,53389.3083672 2025-07-09,03:28:00.000,190,10985460,12805,0,1752031679,13014.67919281999,42.58583820000058,53389.33631568 2025-07-09,03:28:01.000,190,10985489,12925,0,1752031680,13014.935172599995,42.24043083000288,53389.35727704 2025-07-09,03:28:02.000,190,10985520,12885,0,1752031681,13014.456894589988,42.5999364599993,53389.34330280001 2025-07-09,03:28:03.000,190,10985489,13005,0,1752031682,13014.84086425999,42.8114103600019,53389.322341440005 2025-07-09,03:28:04.000,190,10985485,12885,0,1752031683,13014.98232676999,42.12764474999858,53389.35727704 2025-07-09,03:28:05.000,190,10985492,12845,0,1752031684,13014.416476730003,42.64223124000273,53389.371251280005 2025-07-09,03:28:06.000,190,10985476,12965,0,1752031685,13014.874545809995,42.76911557999847,53389.385225519996 2025-07-09,03:28:07.000,190,10985482,13085,0,1752031686,13014.955381529995,42.16289040000265,53389.41317400001 2025-07-09,03:28:08.000,190,10985455,12965,0,1752031687,13014.443421969998,42.62108385000465,53389.385225519996 2025-07-09,03:28:09.000,190,10985477,12845,0,1752031688,13014.86107318999,42.65632950000145,53389.385225519996 2025-07-09,03:28:10.000,190,10985479,12965,0,1752031689,13014.874545809995,42.19813604999945,53389.441122480006 2025-07-09,03:28:11.000,190,10985496,12965,0,1752031690,13014.436685659988,42.69157514999824,53389.48304520001 2025-07-09,03:28:12.000,190,10985517,13045,0,1752031691,13014.90149104999,42.47305212000356,53389.43413536001 2025-07-09,03:28:13.000,190,10985537,13045,0,1752031692,13014.726346989999,42.37436429999798,53389.43413536001 2025-07-09,03:28:14.000,190,10985456,12765,0,1752031693,13014.584884479998,42.64223124000273,53389.43413536001 2025-07-09,03:28:15.000,190,10985493,12845,0,1752031694,13014.706138059999,42.508297770000354,53389.385225519996 2025-07-09,03:28:16.000,190,10985456,12885,0,1752031695,13014.746555919999,42.47305212000356,53389.420161120004 2025-07-09,03:28:17.000,190,10985477,12925,0,1752031696,13014.638774959989,42.42370821000077,53389.47605808 2025-07-09,03:28:18.000,190,10985487,13005,0,1752031697,13014.658983889989,42.79731210000318,53389.46208384001 2025-07-09,03:28:19.000,190,10985484,12765,0,1752031698,13014.78023746999,42.36731516999862,53389.53195504001 2025-07-09,03:28:20.000,190,10985491,13285,0,1752031699,13014.591620789994,42.38846256000397,53389.420161120004 2025-07-09,03:28:21.000,190,10985487,13205,0,1752031700,13014.578148169989,42.88190166000277,53389.39919976 2025-07-09,03:28:22.000,190,10985470,12845,0,1752031701,13014.773501159994,42.43075734000013,53389.3782384 2025-07-09,03:28:23.000,190,10985447,12845,0,1752031702,13014.652247579994,42.34616778000054,53389.40618688 2025-07-09,03:28:24.000,190,10985482,12965,0,1752031703,13014.530993999993,42.7127225400036,53389.40618688 2025-07-09,03:28:25.000,190,10985481,13085,0,1752031704,13014.665720199999,42.69862428000488,53389.40618688 2025-07-09,03:28:26.000,190,10985492,12925,0,1752031705,13014.67919281999,42.3532169099999,53389.40618688 2025-07-09,03:28:27.000,190,10985518,12805,0,1752031706,13014.537730309989,42.53649428999779,53389.441122480006 2025-07-09,03:28:28.000,190,10985505,12965,0,1752031707,13014.611829719994,42.8114103600019,53389.4481096 2025-07-09,03:28:29.000,190,10985485,13085,0,1752031708,13014.73981960999,42.5646908100025,53389.4481096 2025-07-09,03:28:30.000,190,10985485,13205,0,1752031709,13014.672456509994,42.43075734000013,53389.46208384001 2025-07-09,03:28:31.000,190,10985493,12805,0,1752031710,13014.544466619998,42.684526019998884,53389.490032320005 2025-07-09,03:28:32.000,190,10985505,12965,0,1752031711,13014.753292229994,42.76206644999911,53389.53195504001 2025-07-09,03:28:33.000,190,10985428,13085,0,1752031712,13014.71961067999,42.45895386000484,53389.50400656 2025-07-09,03:28:34.000,190,10985466,12925,0,1752031713,13014.645511269999,42.41665908000141,53389.5179808 2025-07-09,03:28:35.000,190,10985460,13045,0,1752031714,13014.591620789994,42.97354035000171,53389.50400656 2025-07-09,03:28:36.000,190,10985508,13005,0,1752031715,13014.76002853999,42.64928037000209,53389.49701944 2025-07-09,03:28:37.000,190,10985488,12605,0,1752031716,13014.80044639999,42.22633257000416,53389.47605808 2025-07-09,03:28:38.000,190,10985479,13125,0,1752031717,13014.436685659988,42.966491220002354,53389.490032320005 2025-07-09,03:28:39.000,190,10985504,13005,0,1752031718,13014.773501159994,42.783213840004464,53389.50400656 2025-07-09,03:28:40.000,190,10985482,12965,0,1752031719,13014.86107318999,42.268627350000315,53389.47605808 2025-07-09,03:28:41.000,190,10985460,12685,0,1752031720,13014.463630899998,42.77616470999783,53389.47605808 2025-07-09,03:28:42.000,190,10985489,12965,0,1752031721,13014.67919281999,42.910098180000205,53389.47605808 2025-07-09,03:28:43.000,190,10985413,12965,0,1752031722,13014.82065532999,42.37436429999798,53389.50400656 2025-07-09,03:28:44.000,190,10985490,12965,0,1752031723,13014.456894589988,42.494199510001636,53389.538942160005 2025-07-09,03:28:45.000,190,10985485,12965,0,1752031724,13014.551202929993,42.853705139998056,53389.490032320005 2025-07-09,03:28:46.000,190,10985481,12765,0,1752031725,13014.753292229994,42.557641680003144,53389.490032320005 2025-07-09,03:28:47.000,190,10985445,13005,0,1752031726,13014.517521379988,42.2545290900016,53389.46907096 2025-07-09,03:28:48.000,190,10985449,13005,0,1752031727,13014.510785069993,42.69862428000488,53389.46208384001 2025-07-09,03:28:49.000,190,10985463,13005,0,1752031728,13014.530993999993,42.69862428000488,53389.4481096 2025-07-09,03:28:50.000,190,10985508,13125,0,1752031729,13014.726346989999,42.2192834400048,53389.40618688 2025-07-09,03:28:51.000,190,10985472,12885,0,1752031730,13014.483839829998,42.39551169000333,53389.490032320005 2025-07-09,03:28:52.000,190,10985493,12845,0,1752031731,13014.382795179998,42.77616470999783,53389.441122480006 2025-07-09,03:28:53.000,190,10985492,12925,0,1752031732,13014.8678095,42.34616778000054,53389.45509672 2025-07-09,03:28:54.000,190,10985487,13045,0,1752031733,13014.470367209993,42.16289040000265,53389.46907096 2025-07-09,03:28:55.000,190,10985497,12845,0,1752031734,13014.308695769992,42.74796819000039,53389.420161120004 2025-07-09,03:28:56.000,190,10985461,12885,0,1752031735,13014.78023746999,42.557641680003144,53389.420161120004 2025-07-09,03:28:57.000,190,10985467,12925,0,1752031736,13014.551202929993,42.092399100001785,53389.43413536001 2025-07-09,03:28:58.000,190,10985512,12965,0,1752031737,13014.261541599997,42.59288732999994,53389.4481096 2025-07-09,03:28:59.000,190,10985494,12605,0,1752031738,13014.692665439994,42.88190166000277,53389.46907096 2025-07-09,03:29:00.000,190,10985495,12845,0,1752031739,13014.605093409999,42.19813604999945,53389.42714824 2025-07-09,03:29:01.000,190,10985494,12965,0,1752031740,13014.342377319997,42.444855599998846,53389.3782384 2025-07-09,03:29:02.000,190,10985509,12965,0,1752031741,13014.504048759998,42.93829470000492,53389.40618688 2025-07-09,03:29:03.000,190,10985458,12885,0,1752031742,13014.71961067999,42.41665908000141,53389.39919976 2025-07-09,03:29:04.000,190,10985443,13005,0,1752031743,13014.403004109998,42.36731516999862,53389.36426416001 2025-07-09,03:29:05.000,190,10985467,12885,0,1752031744,13014.463630899998,42.903049050000845,53389.35727704 2025-07-09,03:29:06.000,190,10985492,13005,0,1752031745,13014.665720199999,42.60698558999866,53389.33631568 2025-07-09,03:29:07.000,190,10985513,13005,0,1752031746,13014.557939239989,42.38141343000461,53389.33631568 2025-07-09,03:29:08.000,190,10985468,13045,0,1752031747,13014.463630899998,42.83255774999998,53389.34330280001 2025-07-09,03:29:09.000,190,10985494,12805,0,1752031748,13014.611829719994,42.8114103600019,53389.35727704 2025-07-09,03:29:10.000,190,10985487,12965,0,1752031749,13014.71961067999,42.38846256000397,53389.322341440005 2025-07-09,03:29:11.000,190,10985454,13045,0,1752031750,13014.557939239989,42.82550862000062,53389.31535432001 2025-07-09,03:29:12.000,190,10985463,12925,0,1752031751,13014.658983889989,42.93124556999828,53389.28740584 2025-07-09,03:29:13.000,190,10985457,12685,0,1752031752,13014.793710089994,42.53649428999779,53389.3083672 2025-07-09,03:29:14.000,190,10985505,13005,0,1752031753,13014.564675549998,42.8114103600019,53389.322341440005 2025-07-09,03:29:15.000,190,10985455,12805,0,1752031754,13014.551202929993,43.00173686999915,53389.322341440005 2025-07-09,03:29:16.000,190,10985482,13125,0,1752031755,13014.78697378,42.79026297000382,53389.30138008 2025-07-09,03:29:17.000,190,10985496,12925,0,1752031756,13014.611829719994,42.733869930001674,53389.28740584 2025-07-09,03:29:18.000,190,10985496,13045,0,1752031757,13014.477103519988,43.04403165000258,53389.31535432001 2025-07-09,03:29:19.000,190,10985463,12845,0,1752031758,13014.733083299994,42.97354035000171,53389.30138008 2025-07-09,03:29:20.000,190,10985503,12765,0,1752031759,13014.544466619998,42.670427760000166,53389.33631568 2025-07-09,03:29:21.000,190,10985485,12965,0,1752031760,13014.477103519988,43.11452295000345,53389.32932856 2025-07-09,03:29:22.000,190,10985472,12805,0,1752031761,13014.652247579994,42.88895079000213,53389.29439296001 2025-07-09,03:29:23.000,190,10985461,12845,0,1752031762,13014.530993999993,42.895999920001486,53389.30138008 2025-07-09,03:29:24.000,190,10985443,13165,0,1752031763,13014.376058870002,43.03698252000322,53389.371251280005 2025-07-09,03:29:25.000,190,10985501,13045,0,1752031764,13014.544466619998,42.846656009998696,53389.26644448001 2025-07-09,03:29:26.000,190,10985473,12445,0,1752031765,13014.477103519988,43.20616164000239,53389.29439296001 2025-07-09,03:29:27.000,190,10985472,12765,0,1752031766,13014.295223150002,42.966491220002354,53389.252470240004 2025-07-09,03:29:28.000,190,10985513,13005,0,1752031767,13014.510785069993,42.910098180000205,53389.28740584 2025-07-09,03:29:29.000,190,10985501,13085,0,1752031768,13014.490576139993,43.318947719999414,53389.30138008 2025-07-09,03:29:30.000,190,10985446,12885,0,1752031769,13014.261541599997,42.98058948000107,53389.24548312001 2025-07-09,03:29:31.000,190,10985478,12925,0,1752031770,13014.423213039998,43.086326429998735,53389.24548312001 2025-07-09,03:29:32.000,190,10985488,12645,0,1752031771,13014.497312449988,43.12157208000281,53389.26644448001 2025-07-09,03:29:33.000,190,10985461,12765,0,1752031772,13014.147024329992,43.10042469000473,53389.32932856 2025-07-09,03:29:34.000,190,10985484,12765,0,1752031773,13014.322168389997,43.20616164000239,53389.29439296001 2025-07-09,03:29:35.000,190,10985435,12965,0,1752031774,13014.483839829998,42.92419643999892,53389.252470240004 2025-07-09,03:29:36.000,190,10985469,13005,0,1752031775,13014.126815399992,43.29780033000134,53389.29439296001 2025-07-09,03:29:37.000,190,10985497,12685,0,1752031776,13014.382795179998,43.17796511999768,53389.31535432001 2025-07-09,03:29:38.000,190,10985455,12765,0,1752031777,13014.483839829998,42.952392960003635,53389.31535432001 2025-07-09,03:29:39.000,190,10985481,12765,0,1752031778,13014.288486839992,43.28370207000262,53389.35727704 2025-07-09,03:29:40.000,190,10985485,12885,0,1752031779,13014.349113629993,43.11452295000345,53389.28740584 2025-07-09,03:29:41.000,190,10985489,12685,0,1752031780,13014.403004109998,43.10042469000473,53389.33631568 2025-07-09,03:29:42.000,190,10985446,12725,0,1752031781,13014.450158279993,43.22730903000047,53389.34330280001 2025-07-09,03:29:43.000,190,10985443,13045,0,1752031782,13014.281750529997,43.05108078000194,53389.3782384 2025-07-09,03:29:44.000,190,10985470,12965,0,1752031783,13014.275014220002,43.41058640999836,53389.385225519996 2025-07-09,03:29:45.000,190,10985475,12925,0,1752031784,13014.598357099989,43.0228842600045,53389.322341440005 2025-07-09,03:29:46.000,190,10985494,13285,0,1752031785,13014.221123739997,43.185014250004315,53389.40618688 2025-07-09,03:29:47.000,190,10985479,13165,0,1752031786,13014.268277909992,43.530421620002016,53389.28740584 2025-07-09,03:29:48.000,190,10985455,13165,0,1752031787,13014.557939239989,42.93829470000492,53389.25945736 2025-07-09,03:29:49.000,190,10985469,13125,0,1752031788,13014.281750529997,43.34009511000477,53389.29439296001 2025-07-09,03:29:50.000,190,10985499,12765,0,1752031789,13014.241332669997,43.46697945000051,53389.217534639996 2025-07-09,03:29:51.000,190,10985487,12805,0,1752031790,13014.530993999993,43.10042469000473,53389.21054752 2025-07-09,03:29:52.000,190,10985464,12845,0,1752031791,13014.382795179998,43.23435815999983,53389.3083672 2025-07-09,03:29:53.000,190,10985479,12765,0,1752031792,13014.335641010002,43.50927423000394,53389.25945736 2025-07-09,03:29:54.000,190,10985467,12765,0,1752031793,13014.530993999993,43.12157208000281,53389.273431600006 2025-07-09,03:29:55.000,190,10985487,12925,0,1752031794,13014.450158279993,43.403537279999,53389.26644448001 2025-07-09,03:29:56.000,190,10985462,13085,0,1752031795,13014.450158279993,43.45993032000115,53389.30138008 2025-07-09,03:29:57.000,190,10985450,12605,0,1752031796,13014.477103519988,43.29780033000134,53389.28740584 2025-07-09,03:29:58.000,190,10985492,12925,0,1752031797,13014.591620789994,43.530421620002016,53389.28041872 2025-07-09,03:29:59.000,190,10985499,13045,0,1752031798,13014.483839829998,43.368291630002204,53389.252470240004 2025-07-09,03:30:00.000,190,10985464,13005,0,1752031799,13014.605093409999,43.544519880000735,53389.26644448001 2025-07-09,03:30:01.000,190,10985513,12965,0,1752031800,13014.584884479998,43.37534076000156,53389.30138008 2025-07-09,03:30:02.000,190,10985496,13005,0,1752031801,13014.497312449988,43.6502568299984,53389.322341440005 2025-07-09,03:30:03.000,190,10985504,12805,0,1752031802,13014.658983889989,43.495175969997945,53389.28041872 2025-07-09,03:30:04.000,190,10985445,12685,0,1752031803,13014.483839829998,43.44583206000243,53389.28740584 2025-07-09,03:30:05.000,190,10985529,13005,0,1752031804,13014.530993999993,43.80533768999885,53389.252470240004 2025-07-09,03:30:06.000,190,10985496,12805,0,1752031805,13014.672456509994,43.46697945000051,53389.26644448001 2025-07-09,03:30:07.000,190,10985506,13085,0,1752031806,13014.544466619998,43.537470750001376,53389.25945736 2025-07-09,03:30:08.000,190,10985515,12965,0,1752031807,13014.504048759998,43.96746767999866,53389.273431600006 2025-07-09,03:30:09.000,190,10985490,12845,0,1752031808,13014.733083299994,43.60796205000224,53389.22452176001 2025-07-09,03:30:10.000,190,10985485,12885,0,1752031809,13014.524257689998,43.43878293000307,53389.252470240004 2025-07-09,03:30:11.000,190,10985468,12725,0,1752031810,13014.517521379988,44.27762939999957,53389.35727704 2025-07-09,03:30:12.000,190,10985521,12925,0,1752031811,13014.82739164,43.488126839998586,53389.28041872 2025-07-09,03:30:13.000,190,10985504,12925,0,1752031812,13014.564675549998,43.62910944000032,53389.29439296001 2025-07-09,03:30:14.000,190,10985510,12845,0,1752031813,13014.605093409999,44.136646799997834,53389.322341440005 2025-07-09,03:30:15.000,190,10985531,12885,0,1752031814,13014.78023746999,43.68550248000247,53389.32932856 2025-07-09,03:30:16.000,190,10985491,12445,0,1752031815,13014.685929129999,43.79828855999949,53389.322341440005 2025-07-09,03:30:17.000,190,10985491,13005,0,1752031816,13014.645511269999,43.84058334000292,53389.28740584 2025-07-09,03:30:18.000,190,10985528,12805,0,1752031817,13014.76002853999,43.960418549999304,53389.3083672 2025-07-09,03:30:19.000,190,10985461,12765,0,1752031818,13014.78697378,43.85468160000164,53389.35028992 2025-07-09,03:30:20.000,190,10985508,12805,0,1752031819,13014.726346989999,43.74189552000462,53389.33631568 2025-07-09,03:30:21.000,190,10985467,12645,0,1752031820,13014.80044639999,43.995664200003375,53389.36426416001 2025-07-09,03:30:22.000,190,10985436,12885,0,1752031821,13014.88128211999,44.03795897999953,53389.36426416001 2025-07-09,03:30:23.000,190,10985515,12565,0,1752031822,13014.8678095,43.79123943000013,53389.39221264001 2025-07-09,03:30:24.000,190,10985485,12965,0,1752031823,13014.813919019995,43.861730730001,53389.39919976 2025-07-09,03:30:25.000,190,10985471,13005,0,1752031824,13014.92169997999,44.26353114000085,53389.47605808 2025-07-09,03:30:26.000,190,10985496,12845,0,1752031825,13014.98906308,43.79828855999949,53389.47605808 2025-07-09,03:30:27.000,190,10985505,12925,0,1752031826,13014.82065532999,43.75599378000334,53389.538942160005 2025-07-09,03:30:28.000,190,10985520,12805,0,1752031827,13014.96885415,44.28467852999893,53389.49701944 2025-07-09,03:30:29.000,190,10985523,13125,0,1752031828,13015.076635109996,43.861730730001,53389.538942160005 2025-07-09,03:30:30.000,190,10985521,12885,0,1752031829,13014.98232676999,43.75599378000334,53389.54592928 2025-07-09,03:30:31.000,190,10985495,13005,0,1752031830,13014.975590459995,44.122548539999116,53389.538942160005 2025-07-09,03:30:32.000,190,10985465,13005,0,1752031831,13015.164207139991,44.11549940999976,53389.54592928 2025-07-09,03:30:33.000,190,10985485,13165,0,1752031832,13015.06316248999,43.81238681999821,53389.552916399996 2025-07-09,03:30:34.000,190,10985507,12925,0,1752031833,13014.955381529995,44.08730289000232,53389.587852000004 2025-07-09,03:30:35.000,190,10985507,12965,0,1752031834,13015.184416069991,44.136646799997834,53389.587852000004 2025-07-09,03:30:36.000,190,10985499,12805,0,1752031835,13015.056426179995,44.11549940999976,53389.608813360006 2025-07-09,03:30:37.000,190,10985467,13285,0,1752031836,13015.10358034999,43.97451680999802,53389.6227876 2025-07-09,03:30:38.000,190,10985498,12925,0,1752031837,13015.056426179995,44.0732046300036,53389.65073608001 2025-07-09,03:30:39.000,190,10985531,13045,0,1752031838,13015.164207139991,44.29172765999829,53389.62977472001 2025-07-09,03:30:40.000,190,10985490,13045,0,1752031839,13015.17094345,44.1084502800004,53389.65073608001 2025-07-09,03:30:41.000,190,10985542,12765,0,1752031840,13015.12378927999,43.96746767999866,53389.62977472001 2025-07-09,03:30:42.000,190,10985482,12925,0,1752031841,13015.117052969996,44.362218959999154,53389.71362016 2025-07-09,03:30:43.000,190,10985471,13125,0,1752031842,13015.298933339996,44.228285490004055,53389.67868456001 2025-07-09,03:30:44.000,190,10985515,12965,0,1752031843,13015.143998209991,43.91107464000379,53389.71362016 2025-07-09,03:30:45.000,190,10985520,12965,0,1752031844,13015.12378927999,44.34107157000108,53389.706633040005 2025-07-09,03:30:46.000,190,10985529,13005,0,1752031845,13015.366296439992,44.24943288000213,53389.71362016 2025-07-09,03:30:47.000,190,10985490,12925,0,1752031846,13015.325878579992,43.988615070004016,53389.6926588 2025-07-09,03:30:48.000,190,10985512,13005,0,1752031847,13015.19115238,44.397464610003226,53389.79047848 2025-07-09,03:30:49.000,190,10985541,13125,0,1752031848,13015.541440499997,44.178941580001265,53389.76951712001 2025-07-09,03:30:50.000,190,10985477,13125,0,1752031849,13015.366296439992,44.03795897999953,53389.81842696001 2025-07-09,03:30:51.000,190,10985493,13125,0,1752031850,13015.346087509992,44.47500504000345,53389.81842696001 2025-07-09,03:30:52.000,190,10985506,12925,0,1752031851,13015.588594669993,43.98156594000466,53389.81143984 2025-07-09,03:30:53.000,190,10985490,13005,0,1752031852,13015.460604779997,44.185990710000624,53389.83938832 2025-07-09,03:30:54.000,190,10985523,13005,0,1752031853,13015.548176809993,44.460906780004734,53389.89528528001 2025-07-09,03:30:55.000,190,10985494,12965,0,1752031854,13015.527967879993,43.953369419999945,53389.86733680001 2025-07-09,03:30:56.000,190,10985483,13165,0,1752031855,13015.595330980002,44.26353114000085,53389.88131104 2025-07-09,03:30:57.000,190,10985491,12845,0,1752031856,13015.709848249993,44.29172765999829,53389.9022724 2025-07-09,03:30:58.000,190,10985518,13245,0,1752031857,13015.514495260002,44.20008896999934,53389.9022724 2025-07-09,03:30:59.000,190,10985443,13045,0,1752031858,13015.783947659998,44.122548539999116,53389.93720800001 2025-07-09,03:31:00.000,190,10985503,12885,0,1752031859,13015.790683969994,44.24943288000213,53389.97913072 2025-07-09,03:31:01.000,190,10985482,12925,0,1752031860,13015.703111939998,44.319924180003,53389.993104960005 2025-07-09,03:31:02.000,190,10985470,12925,0,1752031861,13015.837838139989,43.87582898999972,53389.97913072 2025-07-09,03:31:03.000,190,10985492,13165,0,1752031862,13015.810892899994,44.46795591000409,53390.01406632001 2025-07-09,03:31:04.000,190,10985494,13005,0,1752031863,13015.871519689994,44.129597669998475,53390.055989039996 2025-07-09,03:31:05.000,190,10985503,12845,0,1752031864,13015.797420279989,43.96746767999866,53390.06297616001 2025-07-09,03:31:06.000,190,10985524,12845,0,1752031865,13015.945619099999,44.573692860001756,53390.10489888001 2025-07-09,03:31:07.000,190,10985490,12845,0,1752031866,13015.99950957999,43.96746767999866,53390.1468216 2025-07-09,03:31:08.000,190,10985506,12765,0,1752031867,13015.864783379999,44.235334620003414,53390.13983448 2025-07-09,03:31:09.000,190,10985493,12765,0,1752031868,13016.03992743999,44.36926808999851,53390.19573144 2025-07-09,03:31:10.000,190,10985465,12925,0,1752031869,13016.06687268,44.185990710000624,53390.09791176 2025-07-09,03:31:11.000,190,10985484,12965,0,1752031870,13015.98603696,44.04500810999889,53390.17477008 2025-07-09,03:31:12.000,190,10985485,12685,0,1752031871,13016.04666375,44.65123329000198,53390.20271856001 2025-07-09,03:31:13.000,190,10985469,12925,0,1752031872,13016.22854412,44.08730289000232,53390.24464128 2025-07-09,03:31:14.000,190,10985475,13085,0,1752031873,13016.02645482,43.995664200003375,53390.27258976001 2025-07-09,03:31:15.000,190,10985502,12805,0,1752031874,13016.215071499995,44.72172459000285,53390.25162840001 2025-07-09,03:31:16.000,190,10985473,12765,0,1752031875,13016.34306138999,43.988615070004016,53390.25162840001 2025-07-09,03:31:17.000,190,10985451,12805,0,1752031876,13016.154444709995,44.11549940999976,53390.26560264 2025-07-09,03:31:18.000,190,10985485,13045,0,1752031877,13016.32285245999,44.69352806999814,53390.34246096 2025-07-09,03:31:19.000,190,10985525,13125,0,1752031878,13016.444106039991,43.939271160001226,53390.34246096 2025-07-09,03:31:20.000,190,10985521,12765,0,1752031879,13016.30264352999,44.43975938999938,53390.3564352 2025-07-09,03:31:21.000,190,10985500,12765,0,1752031880,13016.457578659996,44.27762939999957,53390.41931928001 2025-07-09,03:31:22.000,190,10985476,12965,0,1752031881,13016.484523899991,44.09435202000168,53390.41931928001 2025-07-09,03:31:23.000,190,10985470,13045,0,1752031882,13016.471051280001,44.60893850999855,53390.48220336 2025-07-09,03:31:24.000,190,10985463,13125,0,1752031883,13016.538414379997,43.98156594000466,53390.51015184 2025-07-09,03:31:25.000,190,10985467,12765,0,1752031884,13016.558623309997,44.24238375000277,53390.545087440005 2025-07-09,03:31:26.000,190,10985457,12965,0,1752031885,13016.565359619992,44.74992111000029,53390.58701016001 2025-07-09,03:31:27.000,190,10985478,13005,0,1752031886,13016.659667959997,43.777141170001414,53390.57303592 2025-07-09,03:31:28.000,190,10985499,12805,0,1752031887,13016.538414379997,44.31287505000364,53390.63592000001 2025-07-09,03:31:29.000,190,10985488,12885,0,1752031888,13016.673140580002,44.72877372000221,53390.62893288 2025-07-09,03:31:30.000,190,10985471,13245,0,1752031889,13016.693349510002,43.770092040002055,53390.642907120004 2025-07-09,03:31:31.000,190,10985509,13045,0,1752031890,13016.612513790002,44.30582592000428,53390.67784272 2025-07-09,03:31:32.000,190,10985436,13285,0,1752031891,13016.753976300002,44.54549634000432,53390.72675256 2025-07-09,03:31:33.000,190,10985508,12965,0,1752031892,13016.666404269992,43.92517290000251,53390.712778320005 2025-07-09,03:31:34.000,190,10985455,12925,0,1752031893,13016.747239989993,44.319924180003,53390.69880408 2025-07-09,03:31:35.000,190,10985466,13285,0,1752031894,13016.787657849993,44.26353114000085,53390.73373968001 2025-07-09,03:31:36.000,190,10985460,12965,0,1752031895,13016.659667959997,44.27762939999957,53390.75470104001 2025-07-09,03:31:37.000,190,10985449,12885,0,1752031896,13016.807866779993,44.38336635000451,53390.79662376 2025-07-09,03:31:38.000,190,10985503,12685,0,1752031897,13016.895438809988,44.002713330002734,53390.80361088001 2025-07-09,03:31:39.000,190,10985449,13045,0,1752031898,13016.666404269992,44.47500504000345,53390.89444344 2025-07-09,03:31:40.000,190,10985485,12965,0,1752031899,13016.935856669988,44.36926808999851,53390.87348208001 2025-07-09,03:31:41.000,190,10985467,12925,0,1752031900,13016.908911429993,43.81238681999821,53390.880469200005 2025-07-09,03:31:42.000,190,10985460,12685,0,1752031901,13016.720294749997,44.60893850999855,53390.97130176001 2025-07-09,03:31:43.000,190,10985483,12885,0,1752031902,13016.969538219993,44.49615243000153,53390.89444344 2025-07-09,03:31:44.000,190,10985416,12965,0,1752031903,13016.996483459989,43.713698999999906,53390.94335328001 2025-07-09,03:31:45.000,190,10985493,12605,0,1752031904,13016.868493569993,44.637135030003265,53390.978288880004 2025-07-09,03:31:46.000,190,10985516,12925,0,1752031905,13016.996483459989,44.580741990001115,53390.97130176001 2025-07-09,03:31:47.000,190,10985465,12605,0,1752031906,13017.043637629999,43.78419030000077,53390.96431464 2025-07-09,03:31:48.000,190,10985499,12765,0,1752031907,13017.009956079994,44.54549634000432,53391.06213432 2025-07-09,03:31:49.000,190,10985485,12925,0,1752031908,13016.929120359993,44.6653315500007,53390.985276 2025-07-09,03:31:50.000,190,10985521,12885,0,1752031909,13017.131209659994,43.953369419999945,53390.95732752 2025-07-09,03:31:51.000,190,10985544,12965,0,1752031910,13017.084055489999,44.49615243000153,53390.999250240005 2025-07-09,03:31:52.000,190,10985508,12965,0,1752031911,13016.868493569993,44.623036770004546,53391.07610856 2025-07-09,03:31:53.000,190,10985486,13125,0,1752031912,13017.225518,44.15779419000319,53391.0551472 2025-07-09,03:31:54.000,190,10985481,13045,0,1752031913,13017.11773703999,44.4538576499981,53391.11104416001 2025-07-09,03:31:55.000,190,10985446,12805,0,1752031914,13016.929120359993,44.47500504000345,53391.118031280006 2025-07-09,03:31:56.000,190,10985479,12845,0,1752031915,13017.24572693,44.4538576499981,53391.10405704 2025-07-09,03:31:57.000,190,10985482,13005,0,1752031916,13017.144682279999,44.362218959999154,53391.15296688 2025-07-09,03:31:58.000,190,10985483,13045,0,1752031917,13016.949329289993,44.31287505000364,53391.18790248001 2025-07-09,03:31:59.000,190,10985438,13005,0,1752031918,13017.333298959995,44.77811762999772,53391.20187672 2025-07-09,03:32:00.000,190,10985459,12965,0,1752031919,13017.104264419999,44.178941580001265,53391.22283808 2025-07-09,03:32:01.000,190,10985493,12925,0,1752031920,13017.111000729994,44.42566113000066,53391.2298252 2025-07-09,03:32:02.000,190,10985476,12925,0,1752031921,13017.40739837,44.94729675000417,53391.285722160006 2025-07-09,03:32:03.000,190,10985504,12965,0,1752031922,13017.124473349999,44.0732046300036,53391.34161912 2025-07-09,03:32:04.000,190,10985480,12885,0,1752031923,13017.25919954999,44.573692860001756,53391.39052896 2025-07-09,03:32:05.000,190,10985482,12845,0,1752031924,13017.474761469995,44.77811762999772,53391.41149032 2025-07-09,03:32:06.000,190,10985504,12765,0,1752031925,13017.225518,44.2071380999987,53391.40450320001 2025-07-09,03:32:07.000,190,10985480,12965,0,1752031926,13017.36698051,44.60188937999919,53391.3695676 2025-07-09,03:32:08.000,190,10985510,12685,0,1752031927,13017.46128884999,44.630085900003905,53391.453413040006 2025-07-09,03:32:09.000,190,10985445,12925,0,1752031928,13017.32656265,44.26353114000085,53391.42546456001 2025-07-09,03:32:10.000,190,10985517,13125,0,1752031929,13017.4276073,44.806314150002436,53391.41847744 2025-07-09,03:32:11.000,190,10985474,12885,0,1752031930,13017.575806119996,44.524348949998966,53391.42546456001 2025-07-09,03:32:12.000,190,10985428,13085,0,1752031931,13017.434343609995,44.24943288000213,53391.39751608 2025-07-09,03:32:13.000,190,10985442,12965,0,1752031932,13017.515179329996,45.09532847999799,53391.4394388 2025-07-09,03:32:14.000,190,10985470,12845,0,1752031933,13017.596015049996,44.27762939999957,53391.46738728 2025-07-09,03:32:15.000,190,10985433,12925,0,1752031934,13017.46128884999,44.50320156000089,53391.46040016 2025-07-09,03:32:16.000,190,10985445,13205,0,1752031935,13017.555597189996,44.989591530000325,53391.502322880006 2025-07-09,03:32:17.000,190,10985543,13245,0,1752031936,13017.663378149991,44.46795591000409,53391.481361520004 2025-07-09,03:32:18.000,190,10985461,13005,0,1752031937,13017.575806119996,44.67942980999942,53391.551232720005 2025-07-09,03:32:19.000,190,10985450,12885,0,1752031938,13017.6296966,44.73582285000157,53391.52328424001 2025-07-09,03:32:20.000,190,10985520,13045,0,1752031939,13017.724004939992,44.74287198000093,53391.551232720005 2025-07-09,03:32:21.000,190,10985446,12845,0,1752031940,13017.656641839996,44.67238068000006,53391.53027136 2025-07-09,03:32:22.000,190,10985474,12805,0,1752031941,13017.737477559996,44.573692860001756,53391.55821984 2025-07-09,03:32:23.000,190,10985481,13005,0,1752031942,13017.798104349997,45.06008283000119,53391.551232720005 2025-07-09,03:32:24.000,190,10985469,12765,0,1752031943,13017.744213869992,44.48910330000217,53391.58616832 2025-07-09,03:32:25.000,190,10985520,12725,0,1752031944,13017.784631729992,44.813363280001795,53391.66302664001 2025-07-09,03:32:26.000,190,10985446,12885,0,1752031945,13017.926094239992,45.01778804999776,53391.718923600005 2025-07-09,03:32:27.000,190,10985470,12965,0,1752031946,13017.764422799992,44.538447209997685,53391.69097512001 2025-07-09,03:32:28.000,190,10985447,12805,0,1752031947,13017.926094239992,45.0248371800044,53391.670013760006 2025-07-09,03:32:29.000,190,10985474,12725,0,1752031948,13018.033875200003,44.756970239999646,53391.64206528001 2025-07-09,03:32:30.000,190,10985439,12965,0,1752031949,13017.831785900002,44.820412410001154,53391.621103920006 2025-07-09,03:32:31.000,190,10985504,12925,0,1752031950,13017.932830550002,44.84155979999923,53391.72591072 2025-07-09,03:32:32.000,190,10985452,12645,0,1752031951,13018.013666270002,44.764019369999005,53391.74687208 2025-07-09,03:32:33.000,190,10985492,13125,0,1752031952,13017.973248410002,44.94024762000481,53391.718923600005 2025-07-09,03:32:34.000,190,10985426,12765,0,1752031953,13017.946303169992,44.70057720000477,53391.7538592 2025-07-09,03:32:35.000,190,10985434,12925,0,1752031954,13018.141656159998,45.05303370000183,53391.79578192 2025-07-09,03:32:36.000,190,10985500,12965,0,1752031955,13018.128183539993,44.813363280001795,53391.837704640006 2025-07-09,03:32:37.000,190,10985500,12925,0,1752031956,13018.020402579998,44.83451066999987,53391.80975616001 2025-07-09,03:32:38.000,190,10985496,12965,0,1752031957,13018.155128779988,45.003689789999044,53391.85167888 2025-07-09,03:32:39.000,190,10985465,12765,0,1752031958,13018.235964499989,44.77811762999772,53391.90757584001 2025-07-09,03:32:40.000,190,10985511,13125,0,1752031959,13018.027138889993,44.813363280001795,53391.85167888 2025-07-09,03:32:41.000,190,10985475,12845,0,1752031960,13018.141656159998,44.97549327000161,53391.84469176 2025-07-09,03:32:42.000,190,10985477,13005,0,1752031961,13018.222491879998,44.74992111000029,53391.87264024 2025-07-09,03:32:43.000,190,10985471,12925,0,1752031962,13018.128183539993,44.90500197000074,53391.87962736001 2025-07-09,03:32:44.000,190,10985486,13125,0,1752031963,13018.168601399993,44.84155979999923,53391.886614480005 2025-07-09,03:32:45.000,190,10985518,12805,0,1752031964,13018.229228189994,44.94729675000417,53391.92853720001 2025-07-09,03:32:46.000,190,10985471,12725,0,1752031965,13018.215755569989,44.813363280001795,53391.935524320004 2025-07-09,03:32:47.000,190,10985471,12805,0,1752031966,13018.195546639989,44.77811762999772,53391.97045992 2025-07-09,03:32:48.000,190,10985484,13125,0,1752031967,13018.256173429989,45.06008283000119,53391.935524320004 2025-07-09,03:32:49.000,190,10985450,13125,0,1752031968,13018.323536529999,44.813363280001795,53391.91456296 2025-07-09,03:32:50.000,190,10985488,13045,0,1752031969,13018.262909739999,44.78516676000436,53391.90757584001 2025-07-09,03:32:51.000,190,10985504,12565,0,1752031970,13018.202282949998,45.05303370000183,53391.97045992 2025-07-09,03:32:52.000,190,10985472,12885,0,1752031971,13018.35721807999,44.982542400000966,53391.94949856001 2025-07-09,03:32:53.000,190,10985469,12605,0,1752031972,13018.390899629994,44.644184160002624,53391.92155008 2025-07-09,03:32:54.000,190,10985476,12925,0,1752031973,13018.310063909994,45.045984570002474,53391.9634728 2025-07-09,03:32:55.000,190,10985467,12925,0,1752031974,13018.39763593999,45.13762326000142,53391.99142128 2025-07-09,03:32:56.000,190,10985480,13085,0,1752031975,13018.51888951999,44.6653315500007,53392.005395520006 2025-07-09,03:32:57.000,190,10985484,12765,0,1752031976,13018.363954389999,44.996640659999684,53391.99840840001 2025-07-09,03:32:58.000,190,10985463,13085,0,1752031977,13018.43805379999,45.222212820001005,53392.005395520006 2025-07-09,03:32:59.000,190,10985505,12885,0,1752031978,13018.59972523999,44.74287198000093,53392.07526672001 2025-07-09,03:33:00.000,190,10985464,13165,0,1752031979,13018.51888951999,44.820412410001154,53392.09622808001 2025-07-09,03:33:01.000,190,10985498,13125,0,1752031980,13018.44479011,45.17991804000485,53392.0682796 2025-07-09,03:33:02.000,190,10985435,12925,0,1752031981,13018.72097881999,45.07418108999991,53392.11718944001 2025-07-09,03:33:03.000,190,10985416,13125,0,1752031982,13018.64687941,44.49615243000153,53392.11718944001 2025-07-09,03:33:04.000,190,10985455,12965,0,1752031983,13018.56604369,45.32090063999931,53392.18706064 2025-07-09,03:33:05.000,190,10985515,12845,0,1752031984,13018.76813299,45.0107389199984,53392.1381508 2025-07-09,03:33:06.000,190,10985477,12605,0,1752031985,13018.72097881999,44.771068499998364,53392.103215200004 2025-07-09,03:33:07.000,190,10985444,12685,0,1752031986,13018.714242509996,44.869756320003944,53392.11020232 2025-07-09,03:33:08.000,190,10985439,12805,0,1752031987,13018.694033579995,45.41253932999825,53392.11020232 2025-07-09,03:33:09.000,190,10985462,12885,0,1752031988,13018.875913949996,44.69352806999814,53392.13116368 2025-07-09,03:33:10.000,190,10985465,13045,0,1752031989,13018.781605609991,44.764019369999005,53392.18706064 2025-07-09,03:33:11.000,190,10985481,13205,0,1752031990,13018.673824649995,45.58876758000406,53392.11020232 2025-07-09,03:33:12.000,190,10985480,12925,0,1752031991,13018.970222290001,44.71467546000349,53392.103215200004 2025-07-09,03:33:13.000,190,10985452,12845,0,1752031992,13018.862441329991,44.771068499998364,53392.152125040004 2025-07-09,03:33:14.000,190,10985464,13205,0,1752031993,13018.72097881999,45.405490199998894,53392.20103488 2025-07-09,03:33:15.000,190,10985482,12925,0,1752031994,13019.030849080002,45.10942674000398,53392.23597048 2025-07-09,03:33:16.000,190,10985462,12845,0,1752031995,13018.970222290001,44.460906780004734,53392.24295760001 2025-07-09,03:33:17.000,190,10985492,12765,0,1752031996,13018.82875978,45.504178020004474,53392.30584168 2025-07-09,03:33:18.000,190,10985466,13125,0,1752031997,13019.138630039997,45.20811456000229,53392.29885456 2025-07-09,03:33:19.000,190,10985473,12965,0,1752031998,13019.091475870002,44.55254547000368,53392.291867440006 2025-07-09,03:33:20.000,190,10985438,12965,0,1752031999,13018.936540739996,45.36319542000274,53392.319815920004 2025-07-09,03:33:21.000,190,10985502,12685,0,1752032000,13019.205993139993,45.43368672000361,53392.33379016001 2025-07-09,03:33:22.000,190,10985526,13005,0,1752032001,13019.226202069993,44.54549634000432,53392.30584168 2025-07-09,03:33:23.000,190,10985456,12965,0,1752032002,13019.010640150002,45.32794976999867,53392.33379016001 2025-07-09,03:33:24.000,190,10985468,13045,0,1752032003,13019.280092549998,45.574669319998065,53392.30584168 2025-07-09,03:33:25.000,190,10985427,12885,0,1752032004,13019.219465759998,44.54549634000432,53392.25693184 2025-07-09,03:33:26.000,190,10985492,13085,0,1752032005,13019.071266940002,45.504178020004474,53392.319815920004 2025-07-09,03:33:27.000,190,10985479,13445,0,1752032006,13019.286828859993,45.405490199998894,53392.25693184 2025-07-09,03:33:28.000,190,10985436,12845,0,1752032007,13019.212729450002,44.72172459000285,53392.24994472 2025-07-09,03:33:29.000,190,10985508,12965,0,1752032008,13019.158838969997,45.65925887999765,53392.31282880001 2025-07-09,03:33:30.000,190,10985521,12845,0,1752032009,13019.354191959988,45.172868909998215,53392.31282880001 2025-07-09,03:33:31.000,190,10985483,12805,0,1752032010,13019.266619929993,45.045984570002474,53392.32680304 2025-07-09,03:33:32.000,190,10985491,12725,0,1752032011,13019.273356240003,45.687455400002364,53392.319815920004 2025-07-09,03:33:33.000,190,10985483,12845,0,1752032012,13019.387873509993,44.94024762000481,53392.26391896001 2025-07-09,03:33:34.000,190,10985454,12805,0,1752032013,13019.239674689998,45.31385150999995,53392.24994472 2025-07-09,03:33:35.000,190,10985490,13285,0,1752032014,13019.320510409998,45.504178020004474,53392.36173864001 2025-07-09,03:33:36.000,190,10985448,13005,0,1752032015,13019.401346129998,45.038935440003115,53392.37571288 2025-07-09,03:33:37.000,190,10985479,12965,0,1752032016,13019.280092549998,45.3702445500021,53392.340777280006 2025-07-09,03:33:38.000,190,10985497,12885,0,1752032017,13019.340719339998,45.41253932999825,53392.39667424 2025-07-09,03:33:39.000,190,10985463,12805,0,1752032018,13019.448500299994,45.34204803000466,53392.38270000001 2025-07-09,03:33:40.000,190,10985496,12885,0,1752032019,13019.354191959988,45.271556730003795,53392.4176356 2025-07-09,03:33:41.000,190,10985473,12845,0,1752032020,13019.320510409998,45.3702445500021,53392.438596960004 2025-07-09,03:33:42.000,190,10985472,12925,0,1752032021,13019.495654469989,45.624013230000855,53392.36173864001 2025-07-09,03:33:43.000,190,10985460,13085,0,1752032022,13019.455236609989,45.06713196000055,53392.44558408 2025-07-09,03:33:44.000,190,10985474,12845,0,1752032023,13019.347455649993,45.3702445500021,53392.44558408 2025-07-09,03:33:45.000,190,10985500,13005,0,1752032024,13019.529336019994,45.807290609998745,53392.48051968001 2025-07-09,03:33:46.000,190,10985492,12805,0,1752032025,13019.482181849999,45.0107389199984,53392.459558320006 2025-07-09,03:33:47.000,190,10985502,12965,0,1752032026,13019.347455649993,45.35614629000338,53392.47353256 2025-07-09,03:33:48.000,190,10985476,12925,0,1752032027,13019.435027679989,45.83548713000346,53392.49449392 2025-07-09,03:33:49.000,190,10985455,12925,0,1752032028,13019.57649018999,45.15172152000014,53392.45257120001 2025-07-09,03:33:50.000,190,10985497,12925,0,1752032029,13019.360928269998,45.271556730003795,53392.53641664 2025-07-09,03:33:51.000,190,10985468,12725,0,1752032030,13019.53607232999,45.92007669000304,53392.53641664 2025-07-09,03:33:52.000,190,10985505,13005,0,1752032031,13019.57649018999,45.13057413000206,53392.56436512 2025-07-09,03:33:53.000,190,10985461,13045,0,1752032032,13019.522599709999,45.53237454000191,53392.61327496 2025-07-09,03:33:54.000,190,10985455,12845,0,1752032033,13019.62364436,45.51122715000383,53392.52942952001 2025-07-09,03:33:55.000,190,10985509,12725,0,1752032034,13019.502390779999,45.405490199998894,53392.5923136 2025-07-09,03:33:56.000,190,10985523,13045,0,1752032035,13019.589962809994,45.55352192999999,53392.557378000005 2025-07-09,03:33:57.000,190,10985442,13085,0,1752032036,13019.583226499999,45.18696717000421,53392.55039088001 2025-07-09,03:33:58.000,190,10985467,13365,0,1752032037,13019.488918159994,45.616964100001496,53392.58532648 2025-07-09,03:33:59.000,190,10985472,12885,0,1752032038,13019.630380669994,45.391391940000176,53392.57833936001 2025-07-09,03:34:00.000,190,10985497,13005,0,1752032039,13019.549544949994,45.18696717000421,53392.56436512 2025-07-09,03:34:01.000,190,10985522,12605,0,1752032040,13019.488918159994,45.504178020004474,53392.57833936001 2025-07-09,03:34:02.000,190,10985453,12965,0,1752032041,13019.610171739994,45.29270412000187,53392.57135224 2025-07-09,03:34:03.000,190,10985477,12845,0,1752032042,13019.55628125999,45.215163690001646,53392.627249200006 2025-07-09,03:34:04.000,190,10985525,13005,0,1752032043,13019.408082439993,45.172868909998215,53392.5923136 2025-07-09,03:34:05.000,190,10985480,12805,0,1752032044,13019.650589599994,45.33499889999803,53392.59930072001 2025-07-09,03:34:06.000,190,10985521,12725,0,1752032045,13019.495654469989,45.1235250000027,53392.606287840004 2025-07-09,03:34:07.000,190,10985477,12965,0,1752032046,13019.435027679989,44.9120511000001,53392.55039088001 2025-07-09,03:34:08.000,190,10985471,12965,0,1752032047,13019.711216389995,45.3702445500021,53392.55039088001 2025-07-09,03:34:09.000,190,10985489,13045,0,1752032048,13019.475445539989,45.01778804999776,53392.56436512 2025-07-09,03:34:10.000,190,10985500,12765,0,1752032049,13019.515863399989,44.78516676000436,53392.52942952001 2025-07-09,03:34:11.000,190,10985488,13165,0,1752032050,13019.76510687,45.14467239000078,53392.5224424 2025-07-09,03:34:12.000,190,10985461,13005,0,1752032051,13019.461972919999,45.05303370000183,53392.5224424 2025-07-09,03:34:13.000,190,10985481,12845,0,1752032052,13019.603435429999,44.587791120000475,53392.438596960004 2025-07-09,03:34:14.000,190,10985458,13085,0,1752032053,13019.71795269999,45.01778804999776,53392.48051968001 2025-07-09,03:34:15.000,190,10985476,13005,0,1752032054,13019.509127089994,45.06008283000119,53392.44558408 2025-07-09,03:34:16.000,190,10985465,12965,0,1752032055,13019.711216389995,44.55959460000304,53392.41064848001 2025-07-09,03:34:17.000,190,10985442,13045,0,1752032056,13019.73816162999,44.88385458000266,53392.45257120001 2025-07-09,03:34:18.000,190,10985505,12885,0,1752032057,13019.610171739994,44.862707190004585,53392.45257120001 2025-07-09,03:34:19.000,190,10985463,13005,0,1752032058,13019.76510687,44.65123329000198,53392.389687120005 2025-07-09,03:34:20.000,190,10985482,12885,0,1752032059,13019.670798529994,44.77811762999772,53392.38270000001 2025-07-09,03:34:21.000,190,10985499,12765,0,1752032060,13019.68427115,44.644184160002624,53392.39667424 2025-07-09,03:34:22.000,190,10985519,12765,0,1752032061,13019.751634249995,44.94024762000481,53392.39667424 2025-07-09,03:34:23.000,190,10985435,12765,0,1752032062,13019.670798529994,44.48910330000217,53392.319815920004 2025-07-09,03:34:24.000,190,10985499,12725,0,1752032063,13019.72468901,44.77811762999772,53392.37571288 2025-07-09,03:34:25.000,190,10985492,13045,0,1752032064,13019.76510687,44.96844414000225,53392.3477644 2025-07-09,03:34:26.000,190,10985429,12685,0,1752032065,13019.650589599994,44.31287505000364,53392.3477644 2025-07-09,03:34:27.000,190,10985513,12885,0,1752032066,13019.79878841999,45.045984570002474,53392.26391896001 2025-07-09,03:34:28.000,190,10985467,13005,0,1752032067,13019.68427115,44.764019369999005,53392.270906080004 2025-07-09,03:34:29.000,190,10985509,12925,0,1752032068,13019.66406222,44.573692860001756,53392.29885456 2025-07-09,03:34:30.000,190,10985502,13125,0,1752032069,13019.76510687,45.038935440003115,53392.319815920004 2025-07-09,03:34:31.000,190,10985486,13085,0,1752032070,13019.74489794,44.771068499998364,53392.2778932 2025-07-09,03:34:32.000,190,10985471,12885,0,1752032071,13019.76510687,44.78516676000436,53392.2778932 2025-07-09,03:34:33.000,190,10985442,12925,0,1752032072,13019.76510687,44.996640659999684,53392.31282880001 2025-07-09,03:34:34.000,190,10985501,12885,0,1752032073,13019.832469969995,44.77811762999772,53392.319815920004 2025-07-09,03:34:35.000,190,10985488,13045,0,1752032074,13019.852678899995,44.97549327000161,53392.32680304 2025-07-09,03:34:36.000,190,10985517,12925,0,1752032075,13019.81899734999,44.869756320003944,53392.340777280006 2025-07-09,03:34:37.000,190,10985469,12805,0,1752032076,13019.893096759995,44.8768054500033,53392.30584168 2025-07-09,03:34:38.000,190,10985503,12845,0,1752032077,13019.94025092999,44.862707190004585,53392.319815920004 2025-07-09,03:34:39.000,190,10985501,13045,0,1752032078,13019.792052109995,44.982542400000966,53392.31282880001 2025-07-09,03:34:40.000,190,10985493,12965,0,1752032079,13019.96045985999,44.820412410001154,53392.31282880001 2025-07-09,03:34:41.000,190,10985471,12885,0,1752032080,13019.994141409996,44.79221589000372,53392.35475152 2025-07-09,03:34:42.000,190,10985521,13285,0,1752032081,13019.953723549996,45.11647587000334,53392.32680304 2025-07-09,03:34:43.000,190,10985499,12725,0,1752032082,13019.9874051,44.6653315500007,53392.37571288 2025-07-09,03:34:44.000,190,10985482,12965,0,1752032083,13020.122131299991,44.82746154000051,53392.33379016001 2025-07-09,03:34:45.000,190,10985465,13085,0,1752032084,13020.041295579991,44.8768054500033,53392.35475152 2025-07-09,03:34:46.000,190,10985547,13085,0,1752032085,13020.068240820001,44.73582285000157,53392.389687120005 2025-07-09,03:34:47.000,190,10985443,12925,0,1752032086,13020.189494400001,44.88385458000266,53392.38270000001 2025-07-09,03:34:48.000,190,10985493,13005,0,1752032087,13020.101922369991,44.580741990001115,53392.36872576 2025-07-09,03:34:49.000,190,10985492,12845,0,1752032088,13020.202967019992,45.01778804999776,53392.389687120005 2025-07-09,03:34:50.000,190,10985482,12805,0,1752032089,13020.216439639997,44.630085900003905,53392.3477644 2025-07-09,03:34:51.000,190,10985498,12925,0,1752032090,13020.223175949992,44.55254547000368,53392.3477644 2025-07-09,03:34:52.000,190,10985511,12965,0,1752032091,13020.317484289997,44.96139501000289,53392.36872576 2025-07-09,03:34:53.000,190,10985513,12925,0,1752032092,13020.216439639997,44.55254547000368,53392.37571288 2025-07-09,03:34:54.000,190,10985454,13125,0,1752032093,13020.452210490002,44.70057720000477,53392.37571288 2025-07-09,03:34:55.000,190,10985496,13045,0,1752032094,13020.378111079997,44.74287198000093,53392.43160984001 2025-07-09,03:34:56.000,190,10985459,12605,0,1752032095,13020.263593809992,44.4186120000013,53392.35475152 2025-07-09,03:34:57.000,190,10985504,12805,0,1752032096,13020.667772409994,44.95434588000353,53392.41064848001 2025-07-09,03:34:58.000,190,10985442,13165,0,1752032097,13020.371374770002,44.319924180003,53392.389687120005 2025-07-09,03:34:59.000,190,10985494,12765,0,1752032098,13020.485892039993,44.573692860001756,53392.41064848001 2025-07-09,03:35:00.000,190,10985470,12885,0,1752032099,13020.79576229999,44.989591530000325,53392.37571288 2025-07-09,03:35:01.000,190,10985478,12965,0,1752032100,13020.506100969993,44.136646799997834,53392.38270000001 2025-07-09,03:35:02.000,190,10985478,13125,0,1752032101,13020.640827169998,44.49615243000153,53392.36872576 2025-07-09,03:35:03.000,190,10985435,13005,0,1752032102,13020.83618015999,45.11647587000334,53392.389687120005 2025-07-09,03:35:04.000,190,10985461,12965,0,1752032103,13020.654299789989,44.04500810999889,53392.33379016001 2025-07-09,03:35:05.000,190,10985486,12965,0,1752032104,13020.970906359995,44.67238068000006,53392.4176356 2025-07-09,03:35:06.000,190,10985476,13205,0,1752032105,13020.75534443999,44.61598763999791,53392.37571288 2025-07-09,03:35:07.000,190,10985511,12725,0,1752032106,13020.95743373999,44.47500504000345,53392.36872576 2025-07-09,03:35:08.000,190,10985461,13285,0,1752032107,13021.193204589996,44.51729981999961,53392.4176356 2025-07-09,03:35:09.000,190,10985453,12845,0,1752032108,13020.802498609999,44.0732046300036,53392.44558408 2025-07-09,03:35:10.000,190,10985464,13165,0,1752032109,13021.267304,45.25040933999844,53392.47353256 2025-07-09,03:35:11.000,190,10985478,13285,0,1752032110,13021.327930790001,43.988615070004016,53392.44558408 2025-07-09,03:35:12.000,190,10985527,13125,0,1752032111,13021.031533149995,44.15074506000383,53392.49449392 2025-07-09,03:35:13.000,190,10985491,12845,0,1752032112,13021.408766510001,45.20106543000293,53392.49449392 2025-07-09,03:35:14.000,190,10985488,13085,0,1752032113,13021.449184370002,44.0732046300036,53392.5224424 2025-07-09,03:35:15.000,190,10985465,12885,0,1752032114,13021.327930790001,44.122548539999116,53392.51545528 2025-07-09,03:35:16.000,190,10985454,13085,0,1752032115,13021.402030199992,44.83451066999987,53392.54340376 2025-07-09,03:35:17.000,190,10985491,12765,0,1752032116,13021.779263559998,44.630085900003905,53392.557378000005 2025-07-09,03:35:18.000,190,10985475,12725,0,1752032117,13021.422239129992,43.67845335000311,53392.54340376 2025-07-09,03:35:19.000,190,10985463,12805,0,1752032118,13021.577174259997,45.05303370000183,53392.59930072001 2025-07-09,03:35:20.000,190,10985475,13085,0,1752032119,13021.860099279998,44.39041548000387,53392.62026208001 2025-07-09,03:35:21.000,190,10985533,12845,0,1752032120,13021.658009979998,43.777141170001414,53392.62026208001 2025-07-09,03:35:22.000,190,10985468,12605,0,1752032121,13021.678218909998,44.85565805999795,53392.627249200006 2025-07-09,03:35:23.000,190,10985482,12805,0,1752032122,13021.934198689989,44.43975938999938,53392.61327496 2025-07-09,03:35:24.000,190,10985506,13045,0,1752032123,13021.839890349998,43.91812377000315,53392.63423632 2025-07-09,03:35:25.000,190,10985545,12885,0,1752032124,13021.644537359993,44.6653315500007,53392.64821056001 2025-07-09,03:35:26.000,190,10985500,12885,0,1752032125,13022.08239751,44.362218959999154,53392.627249200006 2025-07-09,03:35:27.000,190,10985462,12965,0,1752032126,13021.927462379994,44.05910637000488,53392.63423632 2025-07-09,03:35:28.000,190,10985456,12765,0,1752032127,13021.678218909998,44.54549634000432,53392.62026208001 2025-07-09,03:35:29.000,190,10985491,12685,0,1752032128,13022.129551679995,44.34107157000108,53392.64821056001 2025-07-09,03:35:30.000,190,10985487,12965,0,1752032129,13021.839890349998,44.04500810999889,53392.655197680004 2025-07-09,03:35:31.000,190,10985461,12925,0,1752032130,13021.887044519994,44.637135030003265,53392.69712040001 2025-07-09,03:35:32.000,190,10985489,12765,0,1752032131,13022.07566119999,44.11549940999976,53392.676159040006 2025-07-09,03:35:33.000,190,10985481,13325,0,1752032132,13021.947671309994,44.30582592000428,53392.69013328 2025-07-09,03:35:34.000,190,10985504,13285,0,1752032133,13021.961143929999,44.623036770004546,53392.71808176001 2025-07-09,03:35:35.000,190,10985507,12965,0,1752032134,13022.089133819994,44.04500810999889,53392.732056 2025-07-09,03:35:36.000,190,10985557,12645,0,1752032135,13022.028507029994,44.46795591000409,53392.725068880005 2025-07-09,03:35:37.000,190,10985494,13005,0,1752032136,13021.927462379994,44.580741990001115,53392.773978720004 2025-07-09,03:35:38.000,190,10985538,12805,0,1752032137,13022.149760609995,44.10140115000104,53392.676159040006 2025-07-09,03:35:39.000,190,10985511,13085,0,1752032138,13022.048715959994,44.573692860001756,53392.73904312 2025-07-09,03:35:40.000,190,10985485,12605,0,1752032139,13022.008298099994,44.580741990001115,53392.80891432 2025-07-09,03:35:41.000,190,10985476,12885,0,1752032140,13022.20365109,44.15779419000319,53392.8717984 2025-07-09,03:35:42.000,190,10985459,12805,0,1752032141,13022.109342749995,44.531398079998326,53392.86481128001 2025-07-09,03:35:43.000,190,10985513,12885,0,1752032142,13022.089133819994,44.55959460000304,53392.92070824 2025-07-09,03:35:44.000,190,10985531,12845,0,1752032143,13022.31816835999,44.24238375000277,53392.82987568 2025-07-09,03:35:45.000,190,10985476,13045,0,1752032144,13022.129551679995,44.404513740002585,53392.83686280001 2025-07-09,03:35:46.000,190,10985493,13205,0,1752032145,13022.169969539995,44.65828242000134,53392.80891432 2025-07-09,03:35:47.000,190,10985435,13125,0,1752032146,13022.24406895,44.25648201000149,53392.85083704 2025-07-09,03:35:48.000,190,10985486,12925,0,1752032147,13022.10260644,44.46795591000409,53392.80891432 2025-07-09,03:35:49.000,190,10985503,12845,0,1752032148,13022.27775049999,44.72172459000285,53392.822888560004 2025-07-09,03:35:50.000,190,10985526,12765,0,1752032149,13022.24406895,44.185990710000624,53392.88577264001 2025-07-09,03:35:51.000,190,10985512,12965,0,1752032150,13022.23733263999,44.70057720000477,53392.8717984 2025-07-09,03:35:52.000,190,10985512,12845,0,1752032151,13022.3451136,44.623036770004546,53392.85782416 2025-07-09,03:35:53.000,190,10985482,13125,0,1752032152,13022.190178469995,44.2071380999987,53392.85782416 2025-07-09,03:35:54.000,190,10985507,13485,0,1752032153,13022.372058839996,44.869756320003944,53392.93468248001 2025-07-09,03:35:55.000,190,10985494,13205,0,1752032154,13022.35858621999,44.37631721999787,53392.91372112001 2025-07-09,03:35:56.000,190,10985518,12805,0,1752032155,13022.169969539995,44.348120700000436,53392.95564384001 2025-07-09,03:35:57.000,190,10985450,12685,0,1752032156,13022.419213009991,44.820412410001154,53392.98359232001 2025-07-09,03:35:58.000,190,10985494,13285,0,1752032157,13022.31816835999,44.36926808999851,53392.89974688 2025-07-09,03:35:59.000,190,10985499,13045,0,1752032158,13022.169969539995,44.39041548000387,53392.95564384001 2025-07-09,03:36:00.000,190,10985488,12605,0,1752032159,13022.412476699996,44.85565805999795,53393.00455368001 2025-07-09,03:36:01.000,190,10985456,12925,0,1752032160,13022.31816835999,44.34107157000108,53393.01852792 2025-07-09,03:36:02.000,190,10985458,12925,0,1752032161,13022.16323323,44.37631721999787,53392.9766052 2025-07-09,03:36:03.000,190,10985543,12885,0,1752032162,13022.432685629996,44.84860892999859,53392.9766052 2025-07-09,03:36:04.000,190,10985483,13085,0,1752032163,13022.24406895,44.28467852999893,53392.98359232001 2025-07-09,03:36:05.000,190,10985499,12965,0,1752032164,13022.19691477999,44.460906780004734,53392.941669600004 2025-07-09,03:36:06.000,190,10985479,12965,0,1752032165,13022.412476699996,44.644184160002624,53392.962630960006 2025-07-09,03:36:07.000,190,10985508,13285,0,1752032166,13022.30469574,44.24943288000213,53393.05346352001 2025-07-09,03:36:08.000,190,10985479,12525,0,1752032167,13022.16323323,44.524348949998966,53393.0464764 2025-07-09,03:36:09.000,190,10985483,12765,0,1752032168,13022.35858621999,44.531398079998326,53393.0464764 2025-07-09,03:36:10.000,190,10985466,12765,0,1752032169,13022.35858621999,44.30582592000428,53393.02551504 2025-07-09,03:36:11.000,190,10985511,13045,0,1752032170,13022.109342749995,44.51729981999961,53393.05346352001 2025-07-09,03:36:12.000,190,10985508,13165,0,1752032171,13022.29795942999,44.538447209997685,53393.02551504 2025-07-09,03:36:13.000,190,10985539,13125,0,1752032172,13022.3451136,44.235334620003414,53393.03948928 2025-07-09,03:36:14.000,190,10985428,12605,0,1752032173,13022.129551679995,44.623036770004546,53393.05346352001 2025-07-09,03:36:15.000,190,10985502,12765,0,1752032174,13022.26427788,44.50320156000089,53393.03948928 2025-07-09,03:36:16.000,190,10985497,12965,0,1752032175,13022.30469574,44.20008896999934,53392.99756656 2025-07-09,03:36:17.000,190,10985511,12965,0,1752032176,13022.008298099994,44.60893850999855,53393.0464764 2025-07-09,03:36:18.000,190,10985473,13125,0,1752032177,13022.23733263999,44.644184160002624,53393.05346352001 2025-07-09,03:36:19.000,190,10985489,12925,0,1752032178,13022.19691477999,44.03090985000017,53392.99756656 2025-07-09,03:36:20.000,190,10985502,13005,0,1752032179,13022.01503440999,44.68647893999878,53393.08839912 2025-07-09,03:36:21.000,190,10985468,12925,0,1752032180,13022.27775049999,44.49615243000153,53393.05346352001 2025-07-09,03:36:22.000,190,10985469,13005,0,1752032181,13022.089133819994,44.171892450001906,53393.03948928 2025-07-09,03:36:23.000,190,10985477,12805,0,1752032182,13022.021770719999,44.44680851999874,53393.02551504 2025-07-09,03:36:24.000,190,10985497,12965,0,1752032183,13022.16323323,44.44680851999874,53393.01852792 2025-07-09,03:36:25.000,190,10985493,12965,0,1752032184,13022.089133819994,44.37631721999787,53393.00455368001 2025-07-09,03:36:26.000,190,10985538,12885,0,1752032185,13022.001561789999,44.10140115000104,53393.02551504 2025-07-09,03:36:27.000,190,10985497,13045,0,1752032186,13022.18344216,44.637135030003265,53393.00455368001 2025-07-09,03:36:28.000,190,10985493,12925,0,1752032187,13022.008298099994,44.319924180003,53392.990579440004 2025-07-09,03:36:29.000,190,10985482,13205,0,1752032188,13022.09587012999,44.136646799997834,53392.941669600004 2025-07-09,03:36:30.000,190,10985507,13085,0,1752032189,13022.048715959994,44.54549634000432,53392.96961808 2025-07-09,03:36:31.000,190,10985443,12925,0,1752032190,13021.97461654999,44.21418722999806,53392.94865672 2025-07-09,03:36:32.000,190,10985479,12925,0,1752032191,13022.1430243,44.49615243000153,53392.906734 2025-07-09,03:36:33.000,190,10985442,12925,0,1752032192,13021.833154039989,44.05205723999825,53392.94865672 2025-07-09,03:36:34.000,190,10985484,13365,0,1752032193,13022.07566119999,44.623036770004546,53392.96961808 2025-07-09,03:36:35.000,190,10985487,13085,0,1752032194,13022.028507029994,44.28467852999893,53392.962630960006 2025-07-09,03:36:36.000,190,10985511,12885,0,1752032195,13021.819681419998,43.946320290000585,53392.92769536 2025-07-09,03:36:37.000,190,10985457,12645,0,1752032196,13022.04197965,44.68647893999878,53392.91372112001 2025-07-09,03:36:38.000,190,10985541,12965,0,1752032197,13021.940934999999,44.319924180003,53392.906734 2025-07-09,03:36:39.000,190,10985481,12805,0,1752032198,13021.887044519994,43.84058334000292,53392.92769536 2025-07-09,03:36:40.000,190,10985496,13365,0,1752032199,13021.97461654999,44.78516676000436,53392.92070824 2025-07-09,03:36:41.000,190,10985503,12805,0,1752032200,13021.940934999999,44.09435202000168,53392.906734 2025-07-09,03:36:42.000,190,10985513,12725,0,1752032201,13021.934198689989,44.20008896999934,53392.892759760005 2025-07-09,03:36:43.000,190,10985458,12925,0,1752032202,13021.947671309994,44.55959460000304,53392.906734 2025-07-09,03:36:44.000,190,10985446,12925,0,1752032203,13021.99482547999,43.988615070004016,53392.892759760005 2025-07-09,03:36:45.000,190,10985528,13005,0,1752032204,13022.01503440999,44.68647893999878,53392.8717984 2025-07-09,03:36:46.000,190,10985531,12805,0,1752032205,13021.954407619989,43.93222203000187,53392.94865672 2025-07-09,03:36:47.000,190,10985464,12925,0,1752032206,13022.11607905999,44.362218959999154,53392.89974688 2025-07-09,03:36:48.000,190,10985495,12885,0,1752032207,13021.988089169994,44.72877372000221,53392.93468248001 2025-07-09,03:36:49.000,190,10985450,13005,0,1752032208,13021.934198689989,43.60796205000224,53392.87878552 2025-07-09,03:36:50.000,190,10985532,13005,0,1752032209,13022.190178469995,44.68647893999878,53392.892759760005 2025-07-09,03:36:51.000,190,10985508,13005,0,1752032210,13021.940934999999,44.33402244000172,53392.87878552 2025-07-09,03:36:52.000,190,10985501,13005,0,1752032211,13022.048715959994,44.01681159000145,53392.88577264001 2025-07-09,03:36:53.000,190,10985493,12765,0,1752032212,13022.17670584999,44.32697331000236,53392.91372112001 2025-07-09,03:36:54.000,190,10985523,13245,0,1752032213,13022.001561789999,44.24943288000213,53392.91372112001 2025-07-09,03:36:55.000,190,10985535,12925,0,1752032214,13022.129551679995,44.38336635000451,53392.89974688 2025-07-09,03:36:56.000,190,10985484,12605,0,1752032215,13022.07566119999,43.770092040002055,53392.906734 2025-07-09,03:36:57.000,190,10985528,13125,0,1752032216,13022.05545226999,44.355169829999795,53392.9766052 2025-07-09,03:36:58.000,190,10985502,12805,0,1752032217,13022.15649691999,44.531398079998326,53392.92769536 2025-07-09,03:36:59.000,190,10985509,12885,0,1752032218,13022.068924889994,43.38943902000028,53392.95564384001 2025-07-09,03:37:00.000,190,10985548,12725,0,1752032219,13022.15649691999,44.51729981999961,53392.95564384001 2025-07-09,03:37:01.000,190,10985487,12845,0,1752032220,13022.169969539995,44.44680851999874,53392.91372112001 2025-07-09,03:37:02.000,190,10985508,12965,0,1752032221,13022.15649691999,43.368291630002204,53392.962630960006 2025-07-09,03:37:03.000,190,10985499,13125,0,1752032222,13022.27775049999,44.524348949998966,53393.03948928 2025-07-09,03:37:04.000,190,10985562,13125,0,1752032223,13022.190178469995,44.20008896999934,53392.98359232001 2025-07-09,03:37:05.000,190,10985538,13205,0,1752032224,13022.31816835999,43.60796205000224,53392.93468248001 2025-07-09,03:37:06.000,190,10985527,12845,0,1752032225,13022.29795942999,44.185990710000624,53392.962630960006 2025-07-09,03:37:07.000,190,10985519,13045,0,1752032226,13022.230596329995,44.05910637000488,53392.9766052 2025-07-09,03:37:08.000,190,10985452,12885,0,1752032227,13022.500048729991,43.96746767999866,53392.96961808 2025-07-09,03:37:09.000,190,10985547,13165,0,1752032228,13022.31816835999,43.939271160001226,53392.94865672 2025-07-09,03:37:10.000,190,10985529,13005,0,1752032229,13022.36532253,44.01681159000145,53392.92070824 2025-07-09,03:37:11.000,190,10985564,13285,0,1752032230,13022.567411830001,44.1084502800004,53392.89974688 2025-07-09,03:37:12.000,190,10985460,12925,0,1752032231,13022.419213009991,43.777141170001414,53392.941669600004 2025-07-09,03:37:13.000,190,10985508,13125,0,1752032232,13022.493312419996,44.04500810999889,53392.91372112001 2025-07-09,03:37:14.000,190,10985514,12765,0,1752032233,13022.574148139996,44.06615550000424,53392.91372112001 2025-07-09,03:37:15.000,190,10985533,13045,0,1752032234,13022.621302309992,43.91812377000315,53392.87878552 2025-07-09,03:37:16.000,190,10985552,12845,0,1752032235,13022.473103489996,43.86877986000036,53392.95564384001 2025-07-09,03:37:17.000,190,10985456,12885,0,1752032236,13022.641511239992,44.0732046300036,53392.962630960006 2025-07-09,03:37:18.000,190,10985534,12845,0,1752032237,13022.782973749992,44.009762460002094,53392.9766052 2025-07-09,03:37:19.000,190,10985528,12765,0,1752032238,13022.493312419996,43.727797259998624,53393.011540800006 2025-07-09,03:37:20.000,190,10985488,12885,0,1752032239,13022.688665410002,44.01681159000145,53393.03250216001 2025-07-09,03:37:21.000,190,10985520,12885,0,1752032240,13022.816655299997,44.08730289000232,53392.9766052 2025-07-09,03:37:22.000,190,10985480,13365,0,1752032241,13022.574148139996,43.75599378000334,53392.990579440004 2025-07-09,03:37:23.000,190,10985468,12725,0,1752032242,13022.681929099992,43.67845335000311,53392.990579440004 2025-07-09,03:37:24.000,190,10985548,12925,0,1752032243,13022.910963640003,44.38336635000451,53393.00455368001 2025-07-09,03:37:25.000,190,10985533,12765,0,1752032244,13022.587620760001,43.69255161000183,53392.962630960006 2025-07-09,03:37:26.000,190,10985499,12925,0,1752032245,13022.762764819992,43.45993032000115,53393.01852792 2025-07-09,03:37:27.000,190,10985522,13005,0,1752032246,13022.978326739998,44.55254547000368,53392.990579440004 2025-07-09,03:37:28.000,190,10985518,13125,0,1752032247,13022.641511239992,43.777141170001414,53392.98359232001 2025-07-09,03:37:29.000,190,10985506,12965,0,1752032248,13022.816655299997,43.318947719999414,53392.95564384001 2025-07-09,03:37:30.000,190,10985516,12725,0,1752032249,13023.005271979993,44.68647893999878,53392.96961808 2025-07-09,03:37:31.000,190,10985484,12925,0,1752032250,13022.607829690001,43.67845335000311,53392.96961808 2025-07-09,03:37:32.000,190,10985503,12605,0,1752032251,13022.964854119993,43.55861813999945,53392.906734 2025-07-09,03:37:33.000,190,10985502,12765,0,1752032252,13022.756028509997,44.24238375000277,53393.00455368001 2025-07-09,03:37:34.000,190,10985548,13125,0,1752032253,13022.729083270002,44.185990710000624,53392.95564384001 2025-07-09,03:37:35.000,190,10985523,13205,0,1752032254,13022.762764819992,43.22730903000047,53392.92070824 2025-07-09,03:37:36.000,190,10985522,13045,0,1752032255,13022.735819579997,44.228285490004055,53392.94865672 2025-07-09,03:37:37.000,190,10985484,12965,0,1752032256,13022.836864229997,44.29172765999829,53392.962630960006 2025-07-09,03:37:38.000,190,10985519,12925,0,1752032257,13022.533730279996,42.93124556999828,53392.941669600004 2025-07-09,03:37:39.000,190,10985544,12765,0,1752032258,13022.924436259993,44.580741990001115,53392.93468248001 2025-07-09,03:37:40.000,190,10985518,12685,0,1752032259,13022.641511239992,43.70664987000055,53392.9766052 2025-07-09,03:37:41.000,190,10985531,12885,0,1752032260,13022.681929099992,43.6150111800016,53392.89974688 2025-07-09,03:37:42.000,190,10985483,12845,0,1752032261,13022.735819579997,44.1084502800004,53392.94865672 2025-07-09,03:37:43.000,190,10985483,13085,0,1752032262,13022.607829690001,43.826485080004204,53392.92070824 2025-07-09,03:37:44.000,190,10985533,12885,0,1752032263,13022.607829690001,43.6502568299984,53392.89974688 2025-07-09,03:37:45.000,190,10985551,12925,0,1752032264,13022.762764819992,44.01681159000145,53392.91372112001 2025-07-09,03:37:46.000,190,10985490,12885,0,1752032265,13022.614565999997,43.75599378000334,53392.906734 2025-07-09,03:37:47.000,190,10985493,13005,0,1752032266,13022.540466589991,43.69960074000119,53392.80891432 2025-07-09,03:37:48.000,190,10985481,13085,0,1752032267,13022.769501130002,44.04500810999889,53392.85782416 2025-07-09,03:37:49.000,190,10985495,12845,0,1752032268,13022.560675519991,43.586814660004165,53392.82987568 2025-07-09,03:37:50.000,190,10985509,12805,0,1752032269,13022.526993970001,43.79828855999949,53392.83686280001 2025-07-09,03:37:51.000,190,10985512,12965,0,1752032270,13022.904227329993,44.04500810999889,53392.82987568 2025-07-09,03:37:52.000,190,10985508,13005,0,1752032271,13022.587620760001,43.57271639999817,53392.80891432 2025-07-09,03:37:53.000,190,10985508,13085,0,1752032272,13022.614565999997,43.91812377000315,53392.82987568 2025-07-09,03:37:54.000,190,10985502,13245,0,1752032273,13022.917699949998,43.988615070004016,53392.83686280001 2025-07-09,03:37:55.000,190,10985468,13205,0,1752032274,13022.661720169992,43.68550248000247,53392.82987568 2025-07-09,03:37:56.000,190,10985509,12885,0,1752032275,13022.708874340002,43.91107464000379,53392.8019272 2025-07-09,03:37:57.000,190,10985493,13045,0,1752032276,13022.904227329993,43.92517290000251,53392.906734 2025-07-09,03:37:58.000,190,10985520,12645,0,1752032277,13022.762764819992,43.896976379997795,53392.81590144001 2025-07-09,03:37:59.000,190,10985478,13125,0,1752032278,13022.796446369997,44.002713330002734,53392.85083704 2025-07-09,03:38:00.000,190,10985530,12765,0,1752032279,13022.776237439997,43.727797259998624,53392.80891432 2025-07-09,03:38:01.000,190,10985523,13285,0,1752032280,13022.910963640003,44.171892450001906,53392.85782416 2025-07-09,03:38:02.000,190,10985493,12925,0,1752032281,13022.782973749992,43.78419030000077,53392.8019272 2025-07-09,03:38:03.000,190,10985489,12965,0,1752032282,13022.749292200002,43.75599378000334,53392.88577264001 2025-07-09,03:38:04.000,190,10985598,13005,0,1752032283,13022.978326739998,44.27762939999957,53392.86481128001 2025-07-09,03:38:05.000,190,10985504,12685,0,1752032284,13022.782973749992,43.69255161000183,53392.91372112001 2025-07-09,03:38:06.000,190,10985471,13125,0,1752032285,13022.843600539993,43.87582898999972,53392.89974688 2025-07-09,03:38:07.000,190,10985489,13205,0,1752032286,13023.052426149989,44.24943288000213,53392.906734 2025-07-09,03:38:08.000,190,10985499,13085,0,1752032287,13022.742555889992,43.600912920002884,53392.89974688 2025-07-09,03:38:09.000,190,10985572,12685,0,1752032288,13022.836864229997,44.1084502800004,53392.88577264001 2025-07-09,03:38:10.000,190,10985521,12965,0,1752032289,13023.012008289988,43.960418549999304,53392.87878552 2025-07-09,03:38:11.000,190,10985517,13045,0,1752032290,13022.742555889992,43.593863790003525,53392.88577264001 2025-07-09,03:38:12.000,190,10985475,12965,0,1752032291,13022.971590429988,44.348120700000436,53392.91372112001 2025-07-09,03:38:13.000,190,10985496,12925,0,1752032292,13022.803182679992,43.403537279999,53392.88577264001 2025-07-09,03:38:14.000,190,10985499,12725,0,1752032293,13022.823391609993,43.826485080004204,53392.85083704 2025-07-09,03:38:15.000,190,10985523,12925,0,1752032294,13022.991799359988,44.36926808999851,53392.843849920006 2025-07-09,03:38:16.000,190,10985503,13005,0,1752032295,13022.708874340002,43.135670340001525,53392.843849920006 2025-07-09,03:38:17.000,190,10985500,12805,0,1752032296,13022.951381499988,44.122548539999116,53392.81590144001 2025-07-09,03:38:18.000,190,10985538,13285,0,1752032297,13022.789710060002,43.988615070004016,53392.80891432 2025-07-09,03:38:19.000,190,10985559,12805,0,1752032298,13022.823391609993,43.44583206000243,53392.87878552 2025-07-09,03:38:20.000,190,10985537,12605,0,1752032299,13022.803182679992,43.826485080004204,53392.85083704 2025-07-09,03:38:21.000,190,10985524,12805,0,1752032300,13022.742555889992,43.96746767999866,53392.83686280001 2025-07-09,03:38:22.000,190,10985527,13125,0,1752032301,13022.884018399993,43.713698999999906,53392.822888560004 2025-07-09,03:38:23.000,190,10985496,12965,0,1752032302,13022.722346959992,43.38943902000028,53392.80891432 2025-07-09,03:38:24.000,190,10985513,12805,0,1752032303,13022.722346959992,44.14369593000447,53392.81590144001 2025-07-09,03:38:25.000,190,10985520,12965,0,1752032304,13022.789710060002,43.90402551000443,53392.773978720004 2025-07-09,03:38:26.000,190,10985528,12965,0,1752032305,13022.641511239992,43.093375559998094,53392.773978720004 2025-07-09,03:38:27.000,190,10985507,13005,0,1752032306,13022.675192789997,44.27058027000021,53392.76000448 2025-07-09,03:38:28.000,190,10985535,12965,0,1752032307,13022.715610649997,44.06615550000424,53392.725068880005 2025-07-09,03:38:29.000,190,10985505,12925,0,1752032308,13022.560675519991,42.77616470999783,53392.70410752 2025-07-09,03:38:30.000,190,10985527,12925,0,1752032309,13022.749292200002,44.460906780004734,53392.74603024001 2025-07-09,03:38:31.000,190,10985564,13125,0,1752032310,13022.769501130002,44.136646799997834,53392.71808176001 2025-07-09,03:38:32.000,190,10985549,12765,0,1752032311,13022.621302309992,42.75501731999975,53392.69013328 2025-07-09,03:38:33.000,190,10985531,13125,0,1752032312,13022.729083270002,44.55254547000368,53392.76000448 2025-07-09,03:38:34.000,190,10985520,12805,0,1752032313,13022.816655299997,43.97451680999802,53392.69712040001 2025-07-09,03:38:35.000,190,10985500,12805,0,1752032314,13022.587620760001,43.24140728999919,53392.71109464 2025-07-09,03:38:36.000,190,10985497,13045,0,1752032315,13022.695401719997,44.25648201000149,53392.71109464 2025-07-09,03:38:37.000,190,10985511,12845,0,1752032316,13022.789710060002,43.861730730001,53392.627249200006 2025-07-09,03:38:38.000,190,10985517,13085,0,1752032317,13022.702138029992,43.75599378000334,53392.6621848 2025-07-09,03:38:39.000,190,10985515,12725,0,1752032318,13022.580884449992,43.92517290000251,53392.64821056001 2025-07-09,03:38:40.000,190,10985572,13085,0,1752032319,13022.857073159998,43.91812377000315,53392.61327496 2025-07-09,03:38:41.000,190,10985537,12845,0,1752032320,13022.681929099992,43.88287811999908,53392.58532648 2025-07-09,03:38:42.000,190,10985477,13045,0,1752032321,13022.708874340002,43.946320290000585,53392.57833936001 2025-07-09,03:38:43.000,190,10985527,13005,0,1752032322,13022.877282089998,43.87582898999972,53392.57833936001 2025-07-09,03:38:44.000,190,10985510,12925,0,1752032323,13022.789710060002,43.953369419999945,53392.56436512 2025-07-09,03:38:45.000,190,10985491,13205,0,1752032324,13022.796446369997,43.88287811999908,53392.51545528 2025-07-09,03:38:46.000,190,10985528,13125,0,1752032325,13022.877282089998,43.889927249998436,53392.57833936001 2025-07-09,03:38:47.000,190,10985514,12845,0,1752032326,13022.877282089998,43.97451680999802,53392.58532648 2025-07-09,03:38:48.000,190,10985482,13205,0,1752032327,13022.884018399993,43.79828855999949,53392.606287840004 2025-07-09,03:38:49.000,190,10985507,12925,0,1752032328,13022.857073159998,43.946320290000585,53392.5923136 2025-07-09,03:38:50.000,190,10985515,12965,0,1752032329,13022.924436259993,43.75599378000334,53392.59930072001 2025-07-09,03:38:51.000,190,10985529,12885,0,1752032330,13022.857073159998,43.87582898999972,53392.63423632 2025-07-09,03:38:52.000,190,10985494,12845,0,1752032331,13022.843600539993,43.87582898999972,53392.62026208001 2025-07-09,03:38:53.000,190,10985494,12925,0,1752032332,13022.971590429988,43.720748129999265,53392.606287840004 2025-07-09,03:38:54.000,190,10985498,12925,0,1752032333,13022.857073159998,43.91812377000315,53392.63423632 2025-07-09,03:38:55.000,190,10985504,13085,0,1752032334,13022.863809469993,43.74189552000462,53392.62026208001 2025-07-09,03:38:56.000,190,10985517,12845,0,1752032335,13023.025480909993,43.85468160000164,53392.61327496 2025-07-09,03:38:57.000,190,10985500,12805,0,1752032336,13022.809918990002,43.70664987000055,53392.58532648 2025-07-09,03:38:58.000,190,10985550,12925,0,1752032337,13022.971590429988,43.79828855999949,53392.557378000005 2025-07-09,03:38:59.000,190,10985529,12725,0,1752032338,13022.998535669998,43.88287811999908,53392.54340376 2025-07-09,03:39:00.000,190,10985504,12845,0,1752032339,13022.762764819992,43.45993032000115,53392.557378000005 2025-07-09,03:39:01.000,190,10985526,12805,0,1752032340,13022.991799359988,43.995664200003375,53392.56436512 2025-07-09,03:39:02.000,190,10985523,12845,0,1752032341,13022.985063049993,43.770092040002055,53392.5224424 2025-07-09,03:39:03.000,190,10985542,12885,0,1752032342,13022.762764819992,43.34714424000413,53392.54340376 2025-07-09,03:39:04.000,190,10985484,12765,0,1752032343,13023.052426149989,44.14369593000447,53392.49449392 2025-07-09,03:39:05.000,190,10985533,12645,0,1752032344,13022.964854119993,43.45993032000115,53392.53641664 2025-07-09,03:39:06.000,190,10985509,12725,0,1752032345,13022.870545780002,43.713698999999906,53392.52942952001 2025-07-09,03:39:07.000,190,10985535,13005,0,1752032346,13022.991799359988,43.88287811999908,53392.508468160006 2025-07-09,03:39:08.000,190,10985531,12965,0,1752032347,13022.971590429988,43.43878293000307,53392.487506800004 2025-07-09,03:39:09.000,190,10985537,12765,0,1752032348,13022.924436259993,43.97451680999802,53392.4176356 2025-07-09,03:39:10.000,190,10985539,12885,0,1752032349,13022.924436259993,43.57271639999817,53392.48051968001 2025-07-09,03:39:11.000,190,10985495,12965,0,1752032350,13023.005271979993,43.52337249000266,53392.4176356 2025-07-09,03:39:12.000,190,10985508,12845,0,1752032351,13022.964854119993,44.05910637000488,53392.438596960004 2025-07-09,03:39:13.000,190,10985544,12885,0,1752032352,13022.924436259993,43.361242500002845,53392.4176356 2025-07-09,03:39:14.000,190,10985494,12645,0,1752032353,13023.065898769994,43.56566726999881,53392.40366136 2025-07-09,03:39:15.000,190,10985558,12885,0,1752032354,13022.998535669998,43.98156594000466,53392.37571288 2025-07-09,03:39:16.000,190,10985506,13005,0,1752032355,13022.937908879998,43.29780033000134,53392.389687120005 2025-07-09,03:39:17.000,190,10985497,12805,0,1752032356,13023.166943419994,43.6150111800016,53392.40366136 2025-07-09,03:39:18.000,190,10985476,12885,0,1752032357,13023.018744599998,43.953369419999945,53392.438596960004 2025-07-09,03:39:19.000,190,10985531,12965,0,1752032358,13023.012008289988,43.17091598999832,53392.40366136 2025-07-09,03:39:20.000,190,10985536,13285,0,1752032359,13023.29493330999,43.79828855999949,53392.43160984001 2025-07-09,03:39:31.000,190,10985515,12725,0,1752032370,13023.227570209994,43.128621210002166,53392.26391896001 2025-07-09,03:39:32.000,190,10985523,12965,0,1752032371,13023.44313213,43.86877986000036,53392.270906080004 2025-07-09,03:39:33.000,190,10985504,12845,0,1752032372,13023.200624969999,43.48107770999923,53392.2778932 2025-07-09,03:39:34.000,190,10985480,12605,0,1752032373,13023.308405929994,43.318947719999414,53392.26391896001 2025-07-09,03:39:35.000,190,10985469,12885,0,1752032374,13023.449868439995,43.62910944000032,53392.22898336 2025-07-09,03:39:36.000,190,10985470,12925,0,1752032375,13023.38250534,43.826485080004204,53392.29885456 2025-07-09,03:39:37.000,190,10985486,13085,0,1752032376,13023.30166962,43.00878599999851,53392.24295760001 2025-07-09,03:39:38.000,190,10985512,12845,0,1752032377,13023.53744046999,43.826485080004204,53392.31282880001 2025-07-09,03:39:39.000,190,10985502,13285,0,1752032378,13023.46334106,43.896976379997795,53392.28488032001 2025-07-09,03:39:40.000,190,10985500,12725,0,1752032379,13023.27472437999,42.903049050000845,53392.24994472 2025-07-09,03:39:41.000,190,10985509,12925,0,1752032380,13023.55764939999,43.92517290000251,53392.26391896001 2025-07-09,03:39:42.000,190,10985484,13085,0,1752032381,13023.44313213,43.63615856999968,53392.24994472 2025-07-09,03:39:43.000,190,10985532,13005,0,1752032382,13023.43639581999,43.311898590000055,53392.2778932 2025-07-09,03:39:44.000,190,10985540,13045,0,1752032383,13023.41618688999,43.42468467000435,53392.208022 2025-07-09,03:39:45.000,190,10985464,12685,0,1752032384,13023.64522143,44.01681159000145,53392.22898336 2025-07-09,03:39:46.000,190,10985532,12805,0,1752032385,13023.35556009999,43.311898590000055,53392.173086400006 2025-07-09,03:39:47.000,190,10985539,12965,0,1752032386,13023.49702260999,43.28370207000262,53392.152125040004 2025-07-09,03:39:48.000,190,10985504,13285,0,1752032387,13023.692375599996,44.1084502800004,53392.18706064 2025-07-09,03:39:49.000,190,10985508,12685,0,1752032388,13023.37576902999,43.34714424000413,53392.13116368 2025-07-09,03:39:50.000,190,10985508,13285,0,1752032389,13023.6250125,43.42468467000435,53392.25693184 2025-07-09,03:39:51.000,190,10985515,12805,0,1752032390,13023.56438571,43.889927249998436,53392.20103488 2025-07-09,03:39:52.000,190,10985493,13045,0,1752032391,13023.54417678,43.64320769999904,53392.15911216 2025-07-09,03:39:53.000,190,10985514,13125,0,1752032392,13023.59806725999,43.403537279999,53392.18007352 2025-07-09,03:39:54.000,190,10985506,12765,0,1752032393,13023.60480357,43.770092040002055,53392.19404776001 2025-07-09,03:39:55.000,190,10985489,13125,0,1752032394,13023.678902979991,43.79123943000013,53392.208022 2025-07-09,03:39:56.000,190,10985517,12805,0,1752032395,13023.59806725999,43.45993032000115,53392.19404776001 2025-07-09,03:39:57.000,190,10985491,13005,0,1752032396,13023.638485119991,43.593863790003525,53392.15911216 2025-07-09,03:39:58.000,190,10985520,13285,0,1752032397,13023.779947629992,43.889927249998436,53392.173086400006 2025-07-09,03:39:59.000,190,10985563,12925,0,1752032398,13023.759738699991,43.593863790003525,53392.20103488 2025-07-09,03:40:00.000,190,10985498,12605,0,1752032399,13023.678902979991,43.43878293000307,53392.20103488 2025-07-09,03:40:01.000,190,10985508,12965,0,1752032400,13023.928146450002,43.96746767999866,53392.23597048 2025-07-09,03:40:02.000,190,10985496,12805,0,1752032401,13023.827101800001,43.593863790003525,53392.28488032001 2025-07-09,03:40:03.000,190,10985497,12885,0,1752032402,13023.786683940001,43.48107770999923,53392.3477644 2025-07-09,03:40:04.000,190,10985466,12885,0,1752032403,13023.887728590002,43.86877986000036,53392.2778932 2025-07-09,03:40:05.000,190,10985438,13165,0,1752032404,13023.901201209992,43.74894465000398,53392.2778932 2025-07-09,03:40:06.000,190,10985523,13085,0,1752032405,13023.867519660002,43.45993032000115,53392.33379016001 2025-07-09,03:40:07.000,190,10985537,12965,0,1752032406,13023.948355380002,43.80533768999885,53392.33379016001 2025-07-09,03:40:08.000,190,10985492,12605,0,1752032407,13024.002245859992,43.727797259998624,53392.40366136 2025-07-09,03:40:09.000,190,10985486,12885,0,1752032408,13023.968564310002,43.544519880000735,53392.37571288 2025-07-09,03:40:10.000,190,10985466,13165,0,1752032409,13024.015718479997,43.86877986000036,53392.35475152 2025-07-09,03:40:11.000,190,10985492,12965,0,1752032410,13023.961827999992,43.600912920002884,53392.37571288 2025-07-09,03:40:12.000,190,10985542,13045,0,1752032411,13024.110026820003,43.81238681999821,53392.35475152 2025-07-09,03:40:13.000,190,10985519,12885,0,1752032412,13023.988773240002,43.67845335000311,53392.389687120005 2025-07-09,03:40:14.000,190,10985457,12965,0,1752032413,13024.103290509993,43.727797259998624,53392.36173864001 2025-07-09,03:40:15.000,190,10985468,12965,0,1752032414,13024.177389919998,43.727797259998624,53392.39667424 2025-07-09,03:40:16.000,190,10985521,12605,0,1752032415,13023.948355380002,43.65730595999776,53392.42462272 2025-07-09,03:40:17.000,190,10985500,12845,0,1752032416,13024.103290509993,43.720748129999265,53392.438596960004 2025-07-09,03:40:18.000,190,10985474,13005,0,1752032417,13024.170653609988,43.79123943000013,53392.39667424 2025-07-09,03:40:19.000,190,10985505,12965,0,1752032418,13024.076345269998,43.67845335000311,53392.438596960004 2025-07-09,03:40:20.000,190,10985484,13285,0,1752032419,13024.056136339997,43.593863790003525,53392.47353256 2025-07-09,03:40:21.000,190,10985526,12805,0,1752032420,13024.298643499998,43.995664200003375,53392.459558320006 2025-07-09,03:40:22.000,190,10985532,12605,0,1752032421,13024.042663719993,43.361242500002845,53392.438596960004 2025-07-09,03:40:23.000,190,10985496,12805,0,1752032422,13024.170653609988,43.79828855999949,53392.45257120001 2025-07-09,03:40:24.000,190,10985485,13085,0,1752032423,13024.39295183999,43.84763247000228,53392.47353256 2025-07-09,03:40:25.000,190,10985493,12845,0,1752032424,13024.062872649993,43.368291630002204,53392.4176356 2025-07-09,03:40:26.000,190,10985499,12765,0,1752032425,13024.298643499998,43.98156594000466,53392.46654544 2025-07-09,03:40:27.000,190,10985522,12845,0,1752032426,13024.345797669994,43.544519880000735,53392.45257120001 2025-07-09,03:40:28.000,190,10985497,12885,0,1752032427,13024.190862539988,43.600912920002884,53392.508468160006 2025-07-09,03:40:29.000,190,10985501,12765,0,1752032428,13024.386215529994,43.87582898999972,53392.48051968001 2025-07-09,03:40:30.000,190,10985477,12925,0,1752032429,13024.332325049989,43.38238989000092,53392.44558408 2025-07-09,03:40:31.000,190,10985464,12765,0,1752032430,13024.258225639998,43.826485080004204,53392.44558408 2025-07-09,03:40:32.000,190,10985506,12765,0,1752032431,13024.366006599994,43.69960074000119,53392.45257120001 2025-07-09,03:40:33.000,190,10985523,12805,0,1752032432,13024.298643499998,43.403537279999,53392.45257120001 2025-07-09,03:40:34.000,190,10985501,13005,0,1752032433,13024.339061359999,43.83353421000356,53392.44558408 2025-07-09,03:40:35.000,190,10985503,12885,0,1752032434,13024.325588739994,43.50927423000394,53392.4176356 2025-07-09,03:40:36.000,190,10985497,13125,0,1752032435,13024.345797669994,43.50927423000394,53392.41064848001 2025-07-09,03:40:37.000,190,10985530,13085,0,1752032436,13024.359270289999,43.62910944000032,53392.389687120005 2025-07-09,03:40:38.000,190,10985532,12965,0,1752032437,13024.345797669994,43.530421620002016,53392.42462272 2025-07-09,03:40:39.000,190,10985486,12805,0,1752032438,13024.406424459994,43.45288119000179,53392.44558408 2025-07-09,03:40:40.000,190,10985475,12925,0,1752032439,13024.372742909989,43.488126839998586,53392.45257120001 2025-07-09,03:40:41.000,190,10985476,12925,0,1752032440,13024.399688149999,43.56566726999881,53392.45257120001 2025-07-09,03:40:42.000,190,10985525,12845,0,1752032441,13024.419897079999,43.33304597999813,53392.438596960004 2025-07-09,03:40:43.000,190,10985538,12965,0,1752032442,13024.440106009999,43.43878293000307,53392.459558320006 2025-07-09,03:40:44.000,190,10985495,12805,0,1752032443,13024.379479219999,43.5163233600033,53392.43160984001 2025-07-09,03:40:45.000,190,10985512,12885,0,1752032444,13024.527678039994,43.368291630002204,53392.438596960004 2025-07-09,03:40:46.000,190,10985453,13005,0,1752032445,13024.419897079999,43.255505549997906,53392.40366136 2025-07-09,03:40:47.000,190,10985460,13045,0,1752032446,13024.47378755999,43.593863790003525,53392.40366136 2025-07-09,03:40:48.000,190,10985484,12725,0,1752032447,13024.53441434999,43.21321077000175,53392.42462272 2025-07-09,03:40:49.000,190,10985483,13285,0,1752032448,13024.386215529994,43.255505549997906,53392.37571288 2025-07-09,03:40:50.000,190,10985474,12965,0,1752032449,13024.446842319994,43.44583206000243,53392.41064848001 2025-07-09,03:40:51.000,190,10985502,12845,0,1752032450,13024.568095899995,43.21321077000175,53392.35475152 2025-07-09,03:40:52.000,190,10985526,12925,0,1752032451,13024.440106009999,43.26255468000454,53392.39667424 2025-07-09,03:40:53.000,190,10985496,12845,0,1752032452,13024.55462327999,43.33304597999813,53392.45257120001 2025-07-09,03:40:54.000,190,10985486,12885,0,1752032453,13024.608513759995,43.28370207000262,53392.389687120005 2025-07-09,03:40:55.000,190,10985485,12925,0,1752032454,13024.568095899995,43.255505549997906,53392.42462272 2025-07-09,03:40:56.000,190,10985483,12765,0,1752032455,13024.63545899999,43.33304597999813,53392.45257120001 2025-07-09,03:40:57.000,190,10985476,13045,0,1752032456,13024.65566792999,43.255505549997906,53392.42462272 2025-07-09,03:40:58.000,190,10985492,13125,0,1752032457,13024.64219531,43.17796511999768,53392.41064848001 2025-07-09,03:40:59.000,190,10985463,13085,0,1752032458,13024.74323996,43.403537279999,53392.41064848001 2025-07-09,03:41:00.000,190,10985453,12845,0,1752032459,13024.669140549995,43.29075120000198,53392.438596960004 2025-07-09,03:41:01.000,190,10985498,12645,0,1752032460,13024.72303103,42.959442090002995,53392.44558408 2025-07-09,03:41:02.000,190,10985527,12845,0,1752032461,13024.790394129996,43.579765530004806,53392.459558320006 2025-07-09,03:41:03.000,190,10985478,12765,0,1752032462,13024.67587685999,43.079277299999376,53392.44558408 2025-07-09,03:41:04.000,190,10985478,13005,0,1752032463,13024.78365782,42.93829470000492,53392.41064848001 2025-07-09,03:41:05.000,190,10985466,13165,0,1752032464,13024.81733936999,43.713698999999906,53392.43160984001 2025-07-09,03:41:06.000,190,10985457,12925,0,1752032465,13024.74323996,42.97354035000171,53392.4176356 2025-07-09,03:41:07.000,190,10985505,13165,0,1752032466,13024.73650364999,43.079277299999376,53392.41064848001 2025-07-09,03:41:08.000,190,10985482,12645,0,1752032467,13024.898175089991,43.73484638999798,53392.41064848001 2025-07-09,03:41:09.000,190,10985460,12925,0,1752032468,13024.75671257999,42.87485253000341,53392.45257120001 2025-07-09,03:41:10.000,190,10985481,13005,0,1752032469,13024.71629471999,43.2696038100039,53392.41064848001 2025-07-09,03:41:11.000,190,10985516,13005,0,1752032470,13024.911647709996,43.38238989000092,53392.3477644 2025-07-09,03:41:12.000,190,10985488,12925,0,1752032471,13024.84428461,43.1568177299996,53392.41064848001 2025-07-09,03:41:13.000,190,10985498,12845,0,1752032472,13024.709558409995,43.22025990000111,53392.40366136 2025-07-09,03:41:14.000,190,10985483,12845,0,1752032473,13024.931856639996,43.10747382000409,53392.42462272 2025-07-09,03:41:15.000,190,10985476,13005,0,1752032474,13024.857757229991,43.37534076000156,53392.438596960004 2025-07-09,03:41:16.000,190,10985451,12925,0,1752032475,13024.790394129996,43.01583512999787,53392.48051968001 2025-07-09,03:41:17.000,190,10985475,12725,0,1752032476,13024.877966159991,43.06517904000066,53392.44558408 2025-07-09,03:41:18.000,190,10985524,12845,0,1752032477,13024.79713043999,43.43878293000307,53392.438596960004 2025-07-09,03:41:19.000,190,10985479,12805,0,1752032478,13024.810603059996,42.853705139998056,53392.4176356 2025-07-09,03:41:20.000,190,10985493,12805,0,1752032479,13024.78365782,43.192063380003674,53392.4176356 2025-07-09,03:41:21.000,190,10985484,12765,0,1752032480,13024.709558409995,43.22730903000047,53392.4176356 2025-07-09,03:41:22.000,190,10985535,12885,0,1752032481,13024.851020919996,42.97354035000171,53392.389687120005 2025-07-09,03:41:23.000,190,10985481,13005,0,1752032482,13024.82407568,43.21321077000175,53392.41064848001 2025-07-09,03:41:24.000,190,10985487,12925,0,1752032483,13024.669140549995,42.952392960003635,53392.42462272 2025-07-09,03:41:25.000,190,10985493,12965,0,1752032484,13024.952065569996,43.304849460000696,53392.44558408 2025-07-09,03:41:26.000,190,10985498,12925,0,1752032485,13024.877966159991,42.98763861000043,53392.4176356 2025-07-09,03:41:27.000,190,10985492,12965,0,1752032486,13024.628722689995,42.910098180000205,53392.42462272 2025-07-09,03:41:28.000,190,10985494,12565,0,1752032487,13025.026164980001,43.47402857999987,53392.44558408 2025-07-09,03:41:29.000,190,10985480,13045,0,1752032488,13024.790394129996,42.64928037000209,53392.38270000001 2025-07-09,03:41:30.000,190,10985512,12925,0,1752032489,13024.7028221,43.1568177299996,53392.42462272 2025-07-09,03:41:31.000,190,10985471,13005,0,1752032490,13025.005956050001,43.354193370003486,53392.43160984001 2025-07-09,03:41:32.000,190,10985530,12965,0,1752032491,13024.770185199995,42.66337863000081,53392.43160984001 2025-07-09,03:41:33.000,190,10985477,12805,0,1752032492,13024.81733936999,43.1568177299996,53392.389687120005 2025-07-09,03:41:34.000,190,10985486,12565,0,1752032493,13025.005956050001,43.19911251000303,53392.39667424 2025-07-09,03:41:35.000,190,10985468,13285,0,1752032494,13024.88470247,42.81845949000126,53392.36872576 2025-07-09,03:41:36.000,190,10985447,12765,0,1752032495,13024.77692150999,42.98763861000043,53392.43160984001 2025-07-09,03:41:37.000,190,10985469,12845,0,1752032496,13024.985747120001,43.318947719999414,53392.42462272 2025-07-09,03:41:38.000,190,10985447,12765,0,1752032497,13024.938592949991,42.917147309999564,53392.4176356 2025-07-09,03:41:39.000,190,10985481,12805,0,1752032498,13024.79713043999,42.82550862000062,53392.438596960004 2025-07-09,03:41:40.000,190,10985490,13125,0,1752032499,13025.127209630002,43.46697945000051,53392.459558320006 2025-07-09,03:41:41.000,190,10985480,13045,0,1752032500,13025.005956050001,42.895999920001486,53392.40366136 2025-07-09,03:41:42.000,190,10985490,13045,0,1752032501,13024.80386675,42.79731210000318,53392.43160984001 2025-07-09,03:41:43.000,190,10985509,12925,0,1752032502,13025.234990589997,43.579765530004806,53392.4176356 2025-07-09,03:41:44.000,190,10985464,12765,0,1752032503,13025.026164980001,42.83960687999934,53392.41064848001 2025-07-09,03:41:45.000,190,10985490,12925,0,1752032504,13024.86449354,42.74091906000103,53392.43160984001 2025-07-09,03:41:46.000,190,10985456,12965,0,1752032505,13025.275408449997,43.6150111800016,53392.459558320006 2025-07-09,03:41:47.000,190,10985495,13085,0,1752032506,13025.080055459992,42.79731210000318,53392.459558320006 2025-07-09,03:41:48.000,190,10985484,13125,0,1752032507,13024.911647709996,42.783213840004464,53392.50148104001 2025-07-09,03:41:49.000,190,10985502,13085,0,1752032508,13025.248463210002,43.57271639999817,53392.56436512 2025-07-09,03:41:50.000,190,10985482,13005,0,1752032509,13025.113737009997,42.76911557999847,53392.56436512 2025-07-09,03:41:51.000,190,10985467,12605,0,1752032510,13024.985747120001,42.88190166000277,53392.59930072001 2025-07-09,03:41:52.000,190,10985492,12845,0,1752032511,13025.282144759993,43.495175969997945,53392.53641664 2025-07-09,03:41:53.000,190,10985519,12925,0,1752032512,13025.174363799997,42.79731210000318,53392.56436512 2025-07-09,03:41:54.000,190,10985482,12845,0,1752032513,13025.093528079997,43.10747382000409,53392.57833936001 2025-07-09,03:41:55.000,190,10985424,13005,0,1752032514,13025.241726899992,43.32599684999877,53392.57833936001 2025-07-09,03:41:56.000,190,10985447,12725,0,1752032515,13025.255199519997,42.966491220002354,53392.57135224 2025-07-09,03:41:57.000,190,10985472,12925,0,1752032516,13025.066582840002,43.10747382000409,53392.64821056001 2025-07-09,03:41:58.000,190,10985474,13165,0,1752032517,13025.322562619993,43.38238989000092,53392.61327496 2025-07-09,03:41:59.000,190,10985497,12845,0,1752032518,13025.234990589997,42.895999920001486,53392.57833936001 2025-07-09,03:42:00.000,190,10985516,12765,0,1752032519,13025.140682249992,43.33304597999813,53392.606287840004 2025-07-09,03:42:01.000,190,10985467,12765,0,1752032520,13025.410134649988,43.32599684999877,53392.53641664 2025-07-09,03:42:02.000,190,10985482,12805,0,1752032521,13025.147418560002,42.87485253000341,53392.61327496 2025-07-09,03:42:03.000,190,10985507,12925,0,1752032522,13025.234990589997,43.47402857999987,53392.59930072001 2025-07-09,03:42:04.000,190,10985486,13285,0,1752032523,13025.309090000002,43.03698252000322,53392.606287840004 2025-07-09,03:42:05.000,190,10985487,12605,0,1752032524,13025.255199519997,43.16386685999896,53392.66917192001 2025-07-09,03:42:06.000,190,10985493,12685,0,1752032525,13025.275408449997,43.29780033000134,53392.66917192001 2025-07-09,03:42:07.000,190,10985484,13085,0,1752032526,13025.376453099998,43.128621210002166,53392.66917192001 2025-07-09,03:42:08.000,190,10985523,12885,0,1752032527,13025.342771549993,43.1568177299996,53392.655197680004 2025-07-09,03:42:09.000,190,10985489,13285,0,1752032528,13025.282144759993,43.29075120000198,53392.62026208001 2025-07-09,03:42:10.000,190,10985491,12845,0,1752032529,13025.362980479993,43.11452295000345,53392.6621848 2025-07-09,03:42:11.000,190,10985529,13005,0,1752032530,13025.309090000002,43.318947719999414,53392.68314616 2025-07-09,03:42:12.000,190,10985499,13045,0,1752032531,13025.329298930003,43.24845641999855,53392.64821056001 2025-07-09,03:42:13.000,190,10985493,13125,0,1752032532,13025.369716789988,43.093375559998094,53392.64821056001 2025-07-09,03:42:14.000,190,10985435,12965,0,1752032533,13025.315826309998,43.38238989000092,53392.68314616 2025-07-09,03:42:15.000,190,10985470,12965,0,1752032534,13025.329298930003,43.135670340001525,53392.725068880005 2025-07-09,03:42:16.000,190,10985500,12805,0,1752032535,13025.241726899992,43.185014250004315,53392.68314616 2025-07-09,03:42:17.000,190,10985493,12885,0,1752032536,13025.362980479993,43.488126839998586,53392.6621848 2025-07-09,03:42:18.000,190,10985488,13005,0,1752032537,13025.174363799997,43.07222817000002,53392.69712040001 2025-07-09,03:42:19.000,190,10985472,12805,0,1752032538,13025.282144759993,43.255505549997906,53392.676159040006 2025-07-09,03:42:20.000,190,10985463,12965,0,1752032539,13025.288881070002,43.43173380000371,53392.68314616 2025-07-09,03:42:21.000,190,10985456,13285,0,1752032540,13025.107000700002,43.079277299999376,53392.676159040006 2025-07-09,03:42:22.000,190,10985529,13045,0,1752032541,13025.268672140002,43.403537279999,53392.63423632 2025-07-09,03:42:23.000,190,10985465,12925,0,1752032542,13025.208045350002,43.311898590000055,53392.68314616 2025-07-09,03:42:24.000,190,10985462,13325,0,1752032543,13025.140682249992,43.128621210002166,53392.6621848 2025-07-09,03:42:25.000,190,10985486,12765,0,1752032544,13025.261935829993,43.488126839998586,53392.66917192001 2025-07-09,03:42:26.000,190,10985465,12805,0,1752032545,13025.221517969992,43.22730903000047,53392.627249200006 2025-07-09,03:42:27.000,190,10985490,12845,0,1752032546,13025.059846529992,43.10747382000409,53392.627249200006 2025-07-09,03:42:28.000,190,10985507,12965,0,1752032547,13025.309090000002,43.64320769999904,53392.62026208001 2025-07-09,03:42:29.000,190,10985467,12885,0,1752032548,13025.208045350002,42.98763861000043,53392.62026208001 2025-07-09,03:42:30.000,190,10985434,12805,0,1752032549,13024.972274499996,43.1568177299996,53392.57135224 2025-07-09,03:42:31.000,190,10985469,13125,0,1752032550,13025.423607269993,43.67845335000311,53392.64821056001 2025-07-09,03:42:32.000,190,10985494,12845,0,1752032551,13025.019428669992,42.81845949000126,53392.5923136 2025-07-09,03:42:33.000,190,10985483,12965,0,1752032552,13025.059846529992,43.361242500002845,53392.64122344 2025-07-09,03:42:34.000,190,10985493,12885,0,1752032553,13025.302353689993,43.361242500002845,53392.57833936001 2025-07-09,03:42:35.000,190,10985454,13005,0,1752032554,13025.039637599992,42.99468773999979,53392.64821056001 2025-07-09,03:42:36.000,190,10985527,12765,0,1752032555,13025.066582840002,43.33304597999813,53392.61327496 2025-07-09,03:42:37.000,190,10985512,12845,0,1752032556,13025.194572729997,43.14976860000024,53392.57833936001 2025-07-09,03:42:38.000,190,10985469,12725,0,1752032557,13025.113737009997,43.128621210002166,53392.62026208001 2025-07-09,03:42:39.000,190,10985527,12565,0,1752032558,13024.985747120001,43.22025990000111,53392.557378000005 2025-07-09,03:42:40.000,190,10985527,12765,0,1752032559,13025.228254280002,42.952392960003635,53392.508468160006 2025-07-09,03:42:41.000,190,10985487,12845,0,1752032560,13024.945329260001,43.128621210002166,53392.59930072001 2025-07-09,03:42:42.000,190,10985484,12805,0,1752032561,13025.113737009997,43.185014250004315,53392.57135224 2025-07-09,03:42:43.000,190,10985519,13205,0,1752032562,13025.019428669992,42.75501731999975,53392.54340376 2025-07-09,03:42:44.000,190,10985492,12845,0,1752032563,13024.985747120001,43.10042469000473,53392.53641664 2025-07-09,03:42:45.000,190,10985487,12805,0,1752032564,13025.026164980001,43.12157208000281,53392.459558320006 2025-07-09,03:42:46.000,190,10985484,12925,0,1752032565,13024.877966159991,42.62108385000465,53392.42462272 2025-07-09,03:42:47.000,190,10985476,13005,0,1752032566,13024.911647709996,43.11452295000345,53392.47353256 2025-07-09,03:42:48.000,190,10985510,13165,0,1752032567,13024.898175089991,42.99468773999979,53392.43160984001 2025-07-09,03:42:49.000,190,10985473,13045,0,1752032568,13024.77692150999,42.5999364599993,53392.438596960004 2025-07-09,03:42:50.000,190,10985480,12885,0,1752032569,13024.78365782,43.0581299100013,53392.41064848001 2025-07-09,03:42:51.000,190,10985472,13045,0,1752032570,13024.77692150999,42.81845949000126,53392.40366136 2025-07-09,03:42:52.000,190,10985457,13045,0,1752032571,13024.67587685999,42.7127225400036,53392.459558320006 2025-07-09,03:42:53.000,190,10985530,12885,0,1752032572,13024.73650364999,42.846656009998696,53392.389687120005 2025-07-09,03:42:54.000,190,10985503,13005,0,1752032573,13024.65566792999,42.86075427000469,53392.340777280006 2025-07-09,03:42:55.000,190,10985495,12925,0,1752032574,13024.60177745,42.670427760000166,53392.36872576 2025-07-09,03:42:56.000,190,10985500,12645,0,1752032575,13024.64219531,42.87485253000341,53392.35475152 2025-07-09,03:42:57.000,190,10985481,12805,0,1752032576,13024.568095899995,42.677476889999525,53392.291867440006 2025-07-09,03:42:58.000,190,10985524,12925,0,1752032577,13024.487260179994,42.726820800002315,53392.28488032001 2025-07-09,03:42:59.000,190,10985494,13045,0,1752032578,13024.51420541999,42.75501731999975,53392.26391896001 2025-07-09,03:43:00.000,190,10985496,12765,0,1752032579,13024.487260179994,42.7127225400036,53392.24994472 2025-07-09,03:43:01.000,190,10985528,12925,0,1752032580,13024.359270289999,42.733869930001674,53392.22898336 2025-07-09,03:43:02.000,190,10985552,12565,0,1752032581,13024.48052387,42.65632950000145,53392.19404776001 2025-07-09,03:43:03.000,190,10985502,12605,0,1752032582,13024.352533979989,42.719771670002956,53392.16609928001 2025-07-09,03:43:04.000,190,10985493,12965,0,1752032583,13024.352533979989,42.726820800002315,53392.173086400006 2025-07-09,03:43:05.000,190,10985514,12885,0,1752032584,13024.332325049989,42.64223124000273,53392.15911216 2025-07-09,03:43:06.000,190,10985488,12805,0,1752032585,13024.291907189989,42.70567341000424,53392.0682796 2025-07-09,03:43:07.000,190,10985506,12685,0,1752032586,13024.366006599994,42.79731210000318,53392.11020232 2025-07-09,03:43:08.000,190,10985518,12805,0,1752032587,13024.211071469988,42.5646908100025,53392.0682796 2025-07-09,03:43:09.000,190,10985503,12845,0,1752032588,13024.278434569998,42.79026297000382,53392.08225384 2025-07-09,03:43:10.000,190,10985527,12925,0,1752032589,13024.224544089993,42.70567341000424,53392.01238264 2025-07-09,03:43:11.000,190,10985481,12805,0,1752032590,13024.096554199998,42.66337863000081,53392.033344 2025-07-09,03:43:12.000,190,10985465,13125,0,1752032591,13024.204335159993,42.66337863000081,53391.99840840001 2025-07-09,03:43:13.000,190,10985447,12925,0,1752032592,13024.123499439993,42.69157514999824,53391.956485680006 2025-07-09,03:43:14.000,190,10985493,13125,0,1752032593,13024.062872649993,42.69157514999824,53391.99840840001 2025-07-09,03:43:15.000,190,10985482,13045,0,1752032594,13024.096554199998,42.59288732999994,53391.91456296 2025-07-09,03:43:16.000,190,10985482,12925,0,1752032595,13024.042663719993,42.76206644999911,53391.984434160004 2025-07-09,03:43:17.000,190,10985487,13045,0,1752032596,13024.062872649993,42.74091906000103,53391.99840840001 2025-07-09,03:43:18.000,190,10985467,12685,0,1752032597,13023.948355380002,42.48715038000228,53391.90757584001 2025-07-09,03:43:19.000,190,10985540,12845,0,1752032598,13024.015718479997,42.846656009998696,53391.94949856001 2025-07-09,03:43:20.000,190,10985490,12805,0,1752032599,13024.002245859992,42.70567341000424,53391.90058872 2025-07-09,03:43:21.000,190,10985514,12925,0,1752032600,13023.874255969997,42.550592550003785,53391.87962736001 2025-07-09,03:43:22.000,190,10985538,13285,0,1752032601,13024.029191100002,42.910098180000205,53391.8237304 2025-07-09,03:43:23.000,190,10985487,12605,0,1752032602,13023.928146450002,42.75501731999975,53391.86565312 2025-07-09,03:43:24.000,190,10985506,12925,0,1752032603,13023.847310730001,42.62813298000401,53391.837704640006 2025-07-09,03:43:25.000,190,10985523,12965,0,1752032604,13024.008982170002,42.88895079000213,53391.87264024 2025-07-09,03:43:26.000,190,10985504,12605,0,1752032605,13023.880992279992,42.69157514999824,53391.85866600001 2025-07-09,03:43:27.000,190,10985512,12845,0,1752032606,13023.766475010001,42.74796819000039,53391.76084632001 2025-07-09,03:43:28.000,190,10985486,12805,0,1752032607,13023.975300619997,42.910098180000205,53391.788794800006 2025-07-09,03:43:29.000,190,10985520,12765,0,1752032608,13023.779947629992,42.64928037000209,53391.78180768001 2025-07-09,03:43:30.000,190,10985488,13045,0,1752032609,13023.833838109997,42.87485253000341,53391.73988496001 2025-07-09,03:43:31.000,190,10985487,13045,0,1752032610,13023.948355380002,42.93829470000492,53391.77482056 2025-07-09,03:43:32.000,190,10985524,12925,0,1752032611,13023.806892870001,42.70567341000424,53391.74687208 2025-07-09,03:43:33.000,190,10985466,12685,0,1752032612,13023.907937520002,42.952392960003635,53391.7538592 2025-07-09,03:43:34.000,190,10985475,13085,0,1752032613,13023.968564310002,42.99468773999979,53391.80975616001 2025-07-09,03:43:35.000,190,10985512,12845,0,1752032614,13023.860783349992,42.719771670002956,53391.73988496001 2025-07-09,03:43:36.000,190,10985546,12805,0,1752032615,13023.874255969997,42.93829470000492,53391.77482056 2025-07-09,03:43:37.000,190,10985513,12805,0,1752032616,13024.008982170002,43.05108078000194,53391.74687208 2025-07-09,03:43:38.000,190,10985537,12885,0,1752032617,13023.827101800001,42.57878907000122,53391.7538592 2025-07-09,03:43:39.000,190,10985494,12845,0,1752032618,13023.800156559992,42.86075427000469,53391.73988496001 2025-07-09,03:43:40.000,190,10985524,12885,0,1752032619,13024.049400030002,43.12157208000281,53391.74687208 2025-07-09,03:43:41.000,190,10985535,12565,0,1752032620,13023.773211319996,42.5999364599993,53391.72591072 2025-07-09,03:43:42.000,190,10985496,12805,0,1752032621,13023.779947629992,42.83255774999998,53391.718923600005 2025-07-09,03:43:43.000,190,10985518,12925,0,1752032622,13023.968564310002,43.086326429998735,53391.69097512001 2025-07-09,03:43:44.000,190,10985532,12805,0,1752032623,13023.719320839991,42.60698558999866,53391.649052400004 2025-07-09,03:43:45.000,190,10985515,12965,0,1752032624,13023.726057150001,42.83960687999934,53391.64206528001 2025-07-09,03:43:46.000,190,10985491,13085,0,1752032625,13023.928146450002,42.966491220002354,53391.61411680001 2025-07-09,03:43:47.000,190,10985531,12885,0,1752032626,13023.732793459996,42.75501731999975,53391.5791812 2025-07-09,03:43:48.000,190,10985500,12845,0,1752032627,13023.68563929,42.719771670002956,53391.60712968 2025-07-09,03:43:49.000,190,10985526,12965,0,1752032628,13023.827101800001,42.966491220002354,53391.600142560004 2025-07-09,03:43:50.000,190,10985486,12645,0,1752032629,13023.793420249996,42.74091906000103,53391.600142560004 2025-07-09,03:43:51.000,190,10985532,12965,0,1752032630,13023.50375892,42.69157514999824,53391.58616832 2025-07-09,03:43:52.000,190,10985498,12845,0,1752032631,13023.840574419992,43.04403165000258,53391.551232720005 2025-07-09,03:43:53.000,190,10985535,12725,0,1752032632,13023.672166669996,42.64928037000209,53391.5791812 2025-07-09,03:43:54.000,190,10985504,12845,0,1752032633,13023.48354999,42.82550862000062,53391.59315544001 2025-07-09,03:43:55.000,190,10985533,12805,0,1752032634,13023.867519660002,43.06517904000066,53391.57219408001 2025-07-09,03:43:56.000,190,10985483,12645,0,1752032635,13023.591330949996,42.57173994000186,53391.54424560001 2025-07-09,03:43:57.000,190,10985515,12845,0,1752032636,13023.57785832999,43.00173686999915,53391.50931 2025-07-09,03:43:58.000,190,10985485,13205,0,1752032637,13023.773211319996,42.952392960003635,53391.50931 2025-07-09,03:43:59.000,190,10985521,13085,0,1752032638,13023.638485119991,42.70567341000424,53391.481361520004 2025-07-09,03:44:00.000,190,10985551,13005,0,1752032639,13023.550913089995,42.99468773999979,53391.47437440001 2025-07-09,03:44:01.000,190,10985521,13125,0,1752032640,13023.719320839991,42.99468773999979,53391.46738728 2025-07-09,03:44:02.000,190,10985494,12725,0,1752032641,13023.672166669996,42.76206644999911,53391.49533576001 2025-07-09,03:44:03.000,190,10985498,12965,0,1752032642,13023.52396785,42.86780340000405,53391.47437440001 2025-07-09,03:44:04.000,190,10985504,12805,0,1752032643,13023.793420249996,43.07222817000002,53391.47437440001 2025-07-09,03:44:05.000,190,10985455,13005,0,1752032644,13023.631748809996,42.719771670002956,53391.44642592001 2025-07-09,03:44:06.000,190,10985493,13085,0,1752032645,13023.53744046999,42.99468773999979,53391.46738728 2025-07-09,03:44:07.000,190,10985486,12605,0,1752032646,13023.820365489992,42.945343830004276,53391.432451680004 2025-07-09,03:44:08.000,190,10985468,12925,0,1752032647,13023.66543036,42.81845949000126,53391.42546456001 2025-07-09,03:44:09.000,190,10985533,12885,0,1752032648,13023.638485119991,42.97354035000171,53391.432451680004 2025-07-09,03:44:10.000,190,10985511,12965,0,1752032649,13023.806892870001,42.853705139998056,53391.39052896 2025-07-09,03:44:11.000,190,10985518,12725,0,1752032650,13023.699111909991,42.97354035000171,53391.37655472001 2025-07-09,03:44:12.000,190,10985488,12925,0,1752032651,13023.719320839991,42.895999920001486,53391.37655472001 2025-07-09,03:44:13.000,190,10985487,12805,0,1752032652,13023.746266080001,42.79026297000382,53391.334632000006 2025-07-09,03:44:14.000,190,10985558,12685,0,1752032653,13023.840574419992,43.12157208000281,53391.39052896 2025-07-09,03:44:15.000,190,10985516,12965,0,1752032654,13023.753002389996,42.733869930001674,53391.36258048 2025-07-09,03:44:16.000,190,10985541,13205,0,1752032655,13023.68563929,42.75501731999975,53391.34161912 2025-07-09,03:44:17.000,190,10985512,12845,0,1752032656,13023.961827999992,43.093375559998094,53391.334632000006 2025-07-09,03:44:18.000,190,10985514,12605,0,1752032657,13023.739529769991,42.52239602999907,53391.27174792 2025-07-09,03:44:19.000,190,10985479,13045,0,1752032658,13023.786683940001,42.8114103600019,53391.32065776 2025-07-09,03:44:20.000,190,10985511,13285,0,1752032659,13023.982036929992,42.945343830004276,53391.30668352001 2025-07-09,03:44:21.000,190,10985487,12765,0,1752032660,13023.753002389996,42.550592550003785,53391.29270928 2025-07-09,03:44:22.000,190,10985490,12885,0,1752032661,13023.813629179996,42.79731210000318,53391.30668352001 2025-07-09,03:44:23.000,190,10985458,12805,0,1752032662,13023.934882759997,42.82550862000062,53391.27174792 2025-07-09,03:44:24.000,190,10985525,13125,0,1752032663,13023.874255969997,42.66337863000081,53391.30668352001 2025-07-09,03:44:25.000,190,10985508,12925,0,1752032664,13023.719320839991,42.64223124000273,53391.285722160006 2025-07-09,03:44:26.000,190,10985465,12925,0,1752032665,13023.907937520002,42.733869930001674,53391.27873504001 2025-07-09,03:44:27.000,190,10985478,13405,0,1752032666,13023.880992279992,42.62813298000401,53391.24379944 2025-07-09,03:44:28.000,190,10985518,12925,0,1752032667,13023.759738699991,42.38846256000397,53391.18790248001 2025-07-09,03:44:29.000,190,10985449,12885,0,1752032668,13023.921410139992,42.79026297000382,53391.22283808 2025-07-09,03:44:30.000,190,10985507,12885,0,1752032669,13023.880992279992,42.43075734000013,53391.18091536 2025-07-09,03:44:31.000,190,10985480,12765,0,1752032670,13023.779947629992,42.444855599998846,53391.18790248001 2025-07-09,03:44:32.000,190,10985490,13005,0,1752032671,13023.894464899997,42.69157514999824,53391.20187672 2025-07-09,03:44:33.000,190,10985475,12925,0,1752032672,13023.988773240002,42.40960995000205,53391.215850960005 2025-07-09,03:44:34.000,190,10985465,13005,0,1752032673,13023.759738699991,42.45895386000484,53391.17392824 2025-07-09,03:44:35.000,190,10985499,12885,0,1752032674,13023.968564310002,42.52944515999843,53391.215850960005 2025-07-09,03:44:36.000,190,10985496,12965,0,1752032675,13023.982036929992,42.5646908100025,53391.166941120006 2025-07-09,03:44:37.000,190,10985457,13045,0,1752032676,13023.779947629992,42.33206952000182,53391.18790248001 2025-07-09,03:44:38.000,190,10985501,12885,0,1752032677,13023.948355380002,42.557641680003144,53391.15995400001 2025-07-09,03:44:39.000,190,10985550,13045,0,1752032678,13023.948355380002,42.53649428999779,53391.18091536 2025-07-09,03:44:40.000,190,10985512,12805,0,1752032679,13023.692375599996,42.13469387999794,53391.17392824 2025-07-09,03:44:41.000,190,10985522,12965,0,1752032680,13023.988773240002,42.677476889999525,53391.13200552 2025-07-09,03:44:42.000,190,10985538,13005,0,1752032681,13023.847310730001,42.37436429999798,53391.048160080005 2025-07-09,03:44:43.000,190,10985517,12885,0,1752032682,13023.860783349992,42.212234309998166,53391.06213432 2025-07-09,03:44:44.000,190,10985531,12965,0,1752032683,13023.901201209992,42.61403471999802,53391.0551472 2025-07-09,03:44:45.000,190,10985508,13005,0,1752032684,13023.880992279992,42.29682386999775,53391.10405704 2025-07-09,03:44:46.000,190,10985511,13165,0,1752032685,13023.860783349992,42.24043083000288,53391.08309568 2025-07-09,03:44:47.000,190,10985489,12765,0,1752032686,13023.887728590002,42.38141343000461,53391.08309568 2025-07-09,03:44:48.000,190,10985514,12765,0,1752032687,13023.948355380002,42.37436429999798,53391.09008280001 2025-07-09,03:44:49.000,190,10985493,12925,0,1752032688,13023.907937520002,42.07125171000371,53391.06213432 2025-07-09,03:44:50.000,190,10985581,12765,0,1752032689,13023.779947629992,42.310922130003746,53391.10405704 2025-07-09,03:44:51.000,190,10985483,13125,0,1752032690,13023.982036929992,42.451904729998205,53391.04117296001 2025-07-09,03:44:52.000,190,10985555,12965,0,1752032691,13023.907937520002,41.8950234599979,53391.048160080005 2025-07-09,03:44:53.000,190,10985526,13325,0,1752032692,13023.712584529996,42.38846256000397,53391.08309568 2025-07-09,03:44:54.000,190,10985552,12965,0,1752032693,13024.143708369993,42.40256082000269,53391.06912144001 2025-07-09,03:44:55.000,190,10985465,12765,0,1752032694,13023.860783349992,41.83158129000367,53391.08309568 2025-07-09,03:44:56.000,190,10985550,12925,0,1752032695,13023.759738699991,42.41665908000141,53391.06912144001 2025-07-09,03:44:57.000,190,10985471,13205,0,1752032696,13024.110026820003,42.30387300000439,53391.097069920004 2025-07-09,03:44:58.000,190,10985470,12965,0,1752032697,13023.746266080001,41.810433899998316,53391.04117296001 2025-07-09,03:44:59.000,190,10985533,12925,0,1752032698,13023.867519660002,42.4660029900042,53391.02021160001 2025-07-09,03:45:00.000,190,10985544,13085,0,1752032699,13024.029191100002,42.07830084000307,53391.03418584 2025-07-09,03:45:01.000,190,10985541,12965,0,1752032700,13023.719320839991,41.97961302000476,53391.00623736 2025-07-09,03:45:02.000,190,10985529,12965,0,1752032701,13023.914673829997,42.48715038000228,53391.01322448 2025-07-09,03:45:03.000,190,10985465,13085,0,1752032702,13023.867519660002,41.93026911000197,53391.03418584 2025-07-09,03:45:04.000,190,10985501,12805,0,1752032703,13023.773211319996,42.275676479999674,53390.999250240005 2025-07-09,03:45:05.000,190,10985497,13205,0,1752032704,13024.002245859992,42.19813604999945,53390.978288880004 2025-07-09,03:45:06.000,190,10985522,13005,0,1752032705,13023.759738699991,42.050104319998354,53391.04117296001 2025-07-09,03:45:07.000,190,10985516,13005,0,1752032706,13023.948355380002,42.451904729998205,53390.95732752 2025-07-09,03:45:08.000,190,10985510,12805,0,1752032707,13023.934882759997,42.050104319998354,53390.93636616 2025-07-09,03:45:09.000,190,10985489,13245,0,1752032708,13023.753002389996,42.317971260003105,53390.950340400006 2025-07-09,03:45:10.000,190,10985444,13165,0,1752032709,13024.076345269998,42.444855599998846,53390.94335328001 2025-07-09,03:45:11.000,190,10985524,13045,0,1752032710,13023.860783349992,42.092399100001785,53390.978288880004 2025-07-09,03:45:12.000,190,10985481,12925,0,1752032711,13023.907937520002,42.53649428999779,53390.978288880004 2025-07-09,03:45:13.000,190,10985498,12765,0,1752032712,13024.069608960002,42.325020390002464,53390.96431464 2025-07-09,03:45:14.000,190,10985513,12685,0,1752032713,13023.921410139992,42.30387300000439,53391.01322448 2025-07-09,03:45:15.000,190,10985520,12965,0,1752032714,13023.901201209992,42.543543420004426,53390.978288880004 2025-07-09,03:45:16.000,190,10985468,12685,0,1752032715,13024.083081579993,42.36026603999926,53391.04117296001 2025-07-09,03:45:17.000,190,10985470,13165,0,1752032716,13023.887728590002,42.557641680003144,53391.01322448 2025-07-09,03:45:18.000,190,10985513,12845,0,1752032717,13024.035927409997,42.42370821000077,53391.09008280001 2025-07-09,03:45:19.000,190,10985491,12925,0,1752032718,13023.928146450002,42.557641680003144,53391.06213432 2025-07-09,03:45:20.000,190,10985466,12925,0,1752032719,13024.056136339997,42.53649428999779,53391.09008280001 2025-07-09,03:45:21.000,190,10985515,12765,0,1752032720,13023.982036929992,42.43780646999949,53391.10405704 2025-07-09,03:45:22.000,190,10985479,12725,0,1752032721,13023.988773240002,42.57878907000122,53391.06912144001 2025-07-09,03:45:23.000,190,10985543,12965,0,1752032722,13024.103290509993,42.47305212000356,53391.06912144001 2025-07-09,03:45:24.000,190,10985558,12885,0,1752032723,13023.961827999992,42.51534689999971,53391.08309568 2025-07-09,03:45:25.000,190,10985514,13045,0,1752032724,13024.069608960002,42.51534689999971,53391.097069920004 2025-07-09,03:45:26.000,190,10985521,12965,0,1752032725,13024.150444679988,42.494199510001636,53391.08309568 2025-07-09,03:45:27.000,190,10985494,12725,0,1752032726,13024.103290509993,42.444855599998846,53391.06213432 2025-07-09,03:45:28.000,190,10985542,13005,0,1752032727,13024.143708369993,42.53649428999779,53391.13899264001 2025-07-09,03:45:29.000,190,10985531,12885,0,1752032728,13024.224544089993,42.451904729998205,53391.08309568 2025-07-09,03:45:30.000,190,10985484,13125,0,1752032729,13024.197598849998,42.40960995000205,53391.08309568 2025-07-09,03:45:31.000,190,10985510,12805,0,1752032730,13024.238016709998,42.51534689999971,53391.13899264001 2025-07-09,03:45:32.000,190,10985498,12685,0,1752032731,13024.352533979989,42.39551169000333,53391.13200552 2025-07-09,03:45:33.000,190,10985483,12605,0,1752032732,13024.359270289999,42.40256082000269,53391.09008280001 2025-07-09,03:45:34.000,190,10985542,12765,0,1752032733,13024.352533979989,42.451904729998205,53391.06213432 2025-07-09,03:45:35.000,190,10985538,12925,0,1752032734,13024.47378755999,42.3532169099999,53391.048160080005 2025-07-09,03:45:36.000,190,10985472,12925,0,1752032735,13024.48052387,42.29682386999775,53391.07610856 2025-07-09,03:45:37.000,190,10985488,13165,0,1752032736,13024.419897079999,42.4660029900042,53391.04117296001 2025-07-09,03:45:38.000,190,10985488,12965,0,1752032737,13024.60177745,42.310922130003746,53391.0551472 2025-07-09,03:45:39.000,190,10985503,12925,0,1752032738,13024.507469109994,42.28977473999839,53391.06213432 2025-07-09,03:45:40.000,190,10985481,13125,0,1752032739,13024.47378755999,42.42370821000077,53391.08309568 2025-07-09,03:45:41.000,190,10985461,12885,0,1752032740,13024.54115066,42.282725609999034,53391.10405704 2025-07-09,03:45:42.000,190,10985498,12805,0,1752032741,13024.5007328,42.28977473999839,53391.09008280001 2025-07-09,03:45:43.000,190,10985485,12925,0,1752032742,13024.487260179994,42.34616778000054,53391.03418584 2025-07-09,03:45:44.000,190,10985536,12845,0,1752032743,13024.51420541999,42.30387300000439,53391.06912144001 2025-07-09,03:45:45.000,190,10985498,13125,0,1752032744,13024.53441434999,42.24747996000224,53391.08309568 2025-07-09,03:45:46.000,190,10985490,12765,0,1752032745,13024.48052387,42.30387300000439,53391.02021160001 2025-07-09,03:45:47.000,190,10985536,12925,0,1752032746,13024.51420541999,42.28977473999839,53391.01322448 2025-07-09,03:45:48.000,190,10985497,12965,0,1752032747,13024.628722689995,42.2545290900016,53391.03418584 2025-07-09,03:45:49.000,190,10985516,13045,0,1752032748,13024.5007328,42.2545290900016,53391.03418584 2025-07-09,03:45:50.000,190,10985466,12885,0,1752032749,13024.547886969995,42.40256082000269,53390.999250240005 2025-07-09,03:45:51.000,190,10985538,12845,0,1752032750,13024.65566792999,42.22633257000416,53391.048160080005 2025-07-09,03:45:52.000,190,10985516,12765,0,1752032751,13024.52094173,42.33911865000118,53391.06213432 2025-07-09,03:45:53.000,190,10985528,12565,0,1752032752,13024.608513759995,42.42370821000077,53391.06213432 2025-07-09,03:45:54.000,190,10985510,12765,0,1752032753,13024.61525006999,42.20518517999881,53391.02021160001 2025-07-09,03:45:55.000,190,10985522,13165,0,1752032754,13024.54115066,42.47305212000356,53391.06912144001 2025-07-09,03:45:56.000,190,10985533,12965,0,1752032755,13024.65566792999,42.39551169000333,53391.11104416001 2025-07-09,03:45:57.000,190,10985515,12885,0,1752032756,13024.67587685999,42.325020390002464,53391.118031280006 2025-07-09,03:45:58.000,190,10985492,13045,0,1752032757,13024.57483220999,42.42370821000077,53391.11104416001 2025-07-09,03:45:59.000,190,10985518,12765,0,1752032758,13024.69608578999,42.48715038000228,53391.097069920004 2025-07-09,03:46:00.000,190,10985524,12925,0,1752032759,13024.7028221,42.275676479999674,53391.10405704 2025-07-09,03:46:01.000,190,10985515,12885,0,1752032760,13024.63545899999,42.501248640000995,53391.097069920004 2025-07-09,03:46:02.000,190,10985508,12845,0,1752032761,13024.83754829999,42.42370821000077,53391.06912144001 2025-07-09,03:46:03.000,190,10985533,13005,0,1752032762,13024.69608578999,42.282725609999034,53391.07610856 2025-07-09,03:46:04.000,190,10985506,13125,0,1752032763,13024.72303103,42.51534689999971,53391.097069920004 2025-07-09,03:46:05.000,190,10985499,12765,0,1752032764,13024.81733936999,42.34616778000054,53391.06912144001 2025-07-09,03:46:06.000,190,10985546,12965,0,1752032765,13024.65566792999,42.24747996000224,53391.0551472 2025-07-09,03:46:07.000,190,10985487,12805,0,1752032766,13024.75671257999,42.45895386000484,53391.08309568 2025-07-09,03:46:08.000,190,10985501,12925,0,1752032767,13024.80386675,42.317971260003105,53391.0551472 2025-07-09,03:46:09.000,190,10985481,12765,0,1752032768,13024.79713043999,42.18403779000073,53391.02719872 2025-07-09,03:46:10.000,190,10985501,12845,0,1752032769,13024.68261317,42.3532169099999,53391.06213432 2025-07-09,03:46:11.000,190,10985495,12885,0,1752032770,13024.857757229991,42.29682386999775,53391.02021160001 2025-07-09,03:46:12.000,190,10985521,12965,0,1752032771,13024.80386675,42.02190780000092,53391.04117296001 2025-07-09,03:46:13.000,190,10985488,13125,0,1752032772,13024.729767339995,42.34616778000054,53391.03418584 2025-07-09,03:46:14.000,190,10985487,13085,0,1752032773,13024.925120330001,42.15584127000329,53391.01322448 2025-07-09,03:46:15.000,190,10985496,12805,0,1752032774,13024.77692150999,41.97256388999813,53391.06213432 2025-07-09,03:46:16.000,190,10985523,13605,0,1752032775,13024.76344889,42.24747996000224,53391.048160080005 2025-07-09,03:46:17.000,190,10985497,12885,0,1752032776,13024.9049114,42.07125171000371,53391.04117296001 2025-07-09,03:46:18.000,190,10985482,13285,0,1752032777,13024.80386675,41.95141650000005,53391.06213432 2025-07-09,03:46:19.000,190,10985490,13045,0,1752032778,13024.83754829999,42.12764474999858,53391.048160080005 2025-07-09,03:46:20.000,190,10985484,12765,0,1752032779,13024.9049114,42.02190780000092,53391.02719872 2025-07-09,03:46:21.000,190,10985471,12965,0,1752032780,13024.83754829999,41.97961302000476,53390.999250240005 2025-07-09,03:46:22.000,190,10985522,12965,0,1752032781,13024.857757229991,42.02190780000092,53391.00623736 2025-07-09,03:46:23.000,190,10985478,13285,0,1752032782,13024.925120330001,42.11354648999986,53391.03418584 2025-07-09,03:46:24.000,190,10985567,13045,0,1752032783,13024.945329260001,42.01485867000156,53391.08309568 2025-07-09,03:46:25.000,190,10985519,12925,0,1752032784,13024.911647709996,41.93731824000133,53391.07610856 2025-07-09,03:46:26.000,190,10985514,12765,0,1752032785,13025.039637599992,42.2545290900016,53391.0551472 2025-07-09,03:46:27.000,190,10985519,12685,0,1752032786,13025.154154869997,41.95141650000005,53391.097069920004 2025-07-09,03:46:28.000,190,10985510,12845,0,1752032787,13024.931856639996,42.02190780000092,53391.11104416001 2025-07-09,03:46:29.000,190,10985514,13125,0,1752032788,13025.160891179992,42.43780646999949,53391.11104416001 2025-07-09,03:46:30.000,190,10985476,13125,0,1752032789,13025.248463210002,41.83158129000367,53391.145979760004 2025-07-09,03:46:31.000,190,10985477,13125,0,1752032790,13025.039637599992,42.17698866000137,53391.166941120006 2025-07-09,03:46:32.000,190,10985507,12885,0,1752032791,13025.322562619993,42.40256082000269,53391.20886384001 2025-07-09,03:46:33.000,190,10985530,12685,0,1752032792,13025.336035239998,41.82453216000431,53391.2298252 2025-07-09,03:46:34.000,190,10985479,13045,0,1752032793,13025.147418560002,42.268627350000315,53391.2298252 2025-07-09,03:46:35.000,190,10985536,13125,0,1752032794,13025.430343579988,42.29682386999775,53391.285722160006 2025-07-09,03:46:36.000,190,10985506,13085,0,1752032795,13025.443816199993,41.817483029997675,53391.22283808 2025-07-09,03:46:37.000,190,10985515,13005,0,1752032796,13025.275408449997,42.29682386999775,53391.27873504001 2025-07-09,03:46:38.000,190,10985491,12805,0,1752032797,13025.464025129993,42.29682386999775,53391.313670640004 2025-07-09,03:46:39.000,190,10985518,12925,0,1752032798,13025.477497749998,41.77518825000152,53391.27174792 2025-07-09,03:46:40.000,190,10985482,12925,0,1752032799,13025.295617379998,42.19813604999945,53391.2996964 2025-07-09,03:46:41.000,190,10985539,12965,0,1752032800,13025.517915609998,42.24747996000224,53391.29270928 2025-07-09,03:46:42.000,190,10985434,12925,0,1752032801,13025.61222394999,41.61305826000171,53391.25078656 2025-07-09,03:46:43.000,190,10985465,13045,0,1752032802,13025.214781659997,42.17698866000137,53391.313670640004 2025-07-09,03:46:44.000,190,10985524,12965,0,1752032803,13025.67958705,42.22633257000416,53391.215850960005 2025-07-09,03:46:45.000,190,10985472,12805,0,1752032804,13025.67958705,41.507321310004045,53391.2996964 2025-07-09,03:46:46.000,190,10985456,13325,0,1752032805,13025.315826309998,42.20518517999881,53391.30668352001 2025-07-09,03:46:47.000,190,10985490,12965,0,1752032806,13025.87494003999,42.099448230001144,53391.29270928 2025-07-09,03:46:48.000,190,10985492,12765,0,1752032807,13025.67285073999,41.683549560002575,53391.34161912 2025-07-09,03:46:49.000,190,10985470,13125,0,1752032808,13025.437079889998,42.148792140003934,53391.30668352001 2025-07-09,03:46:50.000,190,10985523,12925,0,1752032809,13025.97598468999,42.050104319998354,53391.36258048 2025-07-09,03:46:51.000,190,10985497,12805,0,1752032810,13025.618960259999,41.7610899900028,53391.40450320001 2025-07-09,03:46:52.000,190,10985529,13005,0,1752032811,13025.61222394999,42.22633257000416,53391.41847744 2025-07-09,03:46:53.000,190,10985499,12765,0,1752032812,13025.91535789999,41.909121720003895,53391.44642592001 2025-07-09,03:46:54.000,190,10985505,12925,0,1752032813,13025.61222394999,42.06420258000435,53391.46738728 2025-07-09,03:46:55.000,190,10985518,13125,0,1752032814,13025.72000491,42.12059561999922,53391.432451680004 2025-07-09,03:46:56.000,190,10985479,12965,0,1752032815,13025.787368009995,41.93026911000197,53391.48834864 2025-07-09,03:46:57.000,190,10985494,12645,0,1752032816,13025.565069779994,42.15584127000329,53391.502322880006 2025-07-09,03:46:58.000,190,10985554,12845,0,1752032817,13025.686323359994,42.07125171000371,53391.50931 2025-07-09,03:46:59.000,190,10985486,13085,0,1752032818,13025.73347752999,42.085349970002426,53391.58616832 2025-07-09,03:47:00.000,190,10985509,13125,0,1752032819,13025.578542399999,42.0078095400022,53391.62809104 2025-07-09,03:47:01.000,190,10985517,13125,0,1752032820,13025.726741219994,42.23338170000352,53391.600142560004 2025-07-09,03:47:02.000,190,10985509,13045,0,1752032821,13025.77389538999,41.83158129000367,53391.64206528001 2025-07-09,03:47:03.000,190,10985521,12725,0,1752032822,13025.538124539999,42.34616778000054,53391.600142560004 2025-07-09,03:47:04.000,190,10985528,12965,0,1752032823,13025.85473110999,42.0078095400022,53391.58616832 2025-07-09,03:47:05.000,190,10985523,13045,0,1752032824,13025.67285073999,42.02190780000092,53391.64206528001 2025-07-09,03:47:06.000,190,10985508,12965,0,1752032825,13025.659378119999,42.282725609999034,53391.65603952 2025-07-09,03:47:07.000,190,10985492,13085,0,1752032826,13025.84125849,41.8950234599979,53391.64206528001 2025-07-09,03:47:08.000,190,10985462,12965,0,1752032827,13025.67285073999,42.141743010004575,53391.67700088 2025-07-09,03:47:09.000,190,10985514,12765,0,1752032828,13025.706532289994,42.17698866000137,53391.65603952 2025-07-09,03:47:10.000,190,10985501,13125,0,1752032829,13025.86146742,41.93026911000197,53391.63507816 2025-07-09,03:47:11.000,190,10985482,13165,0,1752032830,13025.571806089989,42.13469387999794,53391.69097512001 2025-07-09,03:47:12.000,190,10985585,12845,0,1752032831,13025.82104956,42.1064973600005,53391.69796224 2025-07-09,03:47:13.000,190,10985466,13005,0,1752032832,13025.76042277,41.93731824000133,53391.73988496001 2025-07-09,03:47:14.000,190,10985524,12925,0,1752032833,13025.666114429994,42.2192834400048,53391.72591072 2025-07-09,03:47:15.000,190,10985496,13045,0,1752032834,13025.77389538999,41.99371128000348,53391.73988496001 2025-07-09,03:47:16.000,190,10985497,12845,0,1752032835,13025.706532289994,42.06420258000435,53391.76084632001 2025-07-09,03:47:17.000,190,10985489,13285,0,1752032836,13025.625696569994,42.148792140003934,53391.7538592 2025-07-09,03:47:18.000,190,10985512,13245,0,1752032837,13025.67285073999,41.95846562999941,53391.73289784 2025-07-09,03:47:19.000,190,10985490,12805,0,1752032838,13025.504442989994,42.01485867000156,53391.73289784 2025-07-09,03:47:20.000,190,10985492,12885,0,1752032839,13025.497706679998,41.98666215000412,53391.718923600005 2025-07-09,03:47:21.000,190,10985541,12925,0,1752032840,13025.571806089989,41.873876069999824,53391.69097512001 2025-07-09,03:47:22.000,190,10985548,13005,0,1752032841,13025.369716789988,41.97961302000476,53391.71193648001 2025-07-09,03:47:23.000,190,10985456,12805,0,1752032842,13025.464025129993,41.8950234599979,53391.73988496001 2025-07-09,03:47:24.000,190,10985534,13045,0,1752032843,13025.349507860003,41.859777810001106,53391.767833440004 2025-07-09,03:47:25.000,190,10985485,12725,0,1752032844,13025.309090000002,41.88797432999854,53391.718923600005 2025-07-09,03:47:26.000,190,10985509,13005,0,1752032845,13025.376453099998,41.78223738000088,53391.74687208 2025-07-09,03:47:27.000,190,10985501,12845,0,1752032846,13025.234990589997,41.80338476999896,53391.767833440004 2025-07-09,03:47:28.000,190,10985504,12885,0,1752032847,13025.214781659997,41.739942600004724,53391.72591072 2025-07-09,03:47:29.000,190,10985503,12925,0,1752032848,13025.201309039992,41.676500430003216,53391.69796224 2025-07-09,03:47:30.000,190,10985535,12885,0,1752032849,13025.107000700002,41.7610899900028,53391.73289784 2025-07-09,03:47:31.000,190,10985517,12885,0,1752032850,13025.127209630002,41.57781261000491,53391.683988 2025-07-09,03:47:32.000,190,10985501,12605,0,1752032851,13025.039637599992,41.78223738000088,53391.61411680001 2025-07-09,03:47:33.000,190,10985494,12845,0,1752032852,13025.005956050001,41.61305826000171,53391.670013760006 2025-07-09,03:47:34.000,190,10985546,12805,0,1752032853,13024.979010809991,41.57781261000491,53391.65603952 2025-07-09,03:47:35.000,190,10985523,12805,0,1752032854,13024.958801879991,41.70469695000065,53391.65603952 2025-07-09,03:47:36.000,190,10985520,12925,0,1752032855,13025.026164980001,41.54256696000084,53391.649052400004 2025-07-09,03:47:37.000,190,10985489,13045,0,1752032856,13024.830811989996,41.71174608000001,53391.551232720005 2025-07-09,03:47:38.000,190,10985497,12965,0,1752032857,13024.891438779996,41.59191087000363,53391.56520696 2025-07-09,03:47:39.000,190,10985518,12925,0,1752032858,13024.918384019991,41.6483039099985,53391.621103920006 2025-07-09,03:47:40.000,190,10985535,13125,0,1752032859,13024.871229849996,41.58486174000427,53391.5791812 2025-07-09,03:47:41.000,190,10985514,13005,0,1752032860,13024.857757229991,41.56371434999892,53391.56520696 2025-07-09,03:47:42.000,190,10985488,12885,0,1752032861,13024.84428461,41.690598690001934,53391.62809104 2025-07-09,03:47:43.000,190,10985520,12965,0,1752032862,13024.871229849996,41.5496160900002,53391.58616832 2025-07-09,03:47:44.000,190,10985518,12765,0,1752032863,13024.810603059996,41.57781261000491,53391.54424560001 2025-07-09,03:47:45.000,190,10985541,12885,0,1752032864,13024.931856639996,41.6483039099985,53391.52328424001 2025-07-09,03:47:46.000,190,10985507,12925,0,1752032865,13024.790394129996,41.48617391999869,53391.48834864 2025-07-09,03:47:47.000,190,10985473,12925,0,1752032866,13024.871229849996,41.59896000000299,53391.55821984 2025-07-09,03:47:48.000,190,10985490,12965,0,1752032867,13024.857757229991,41.5496160900002,53391.53725848 2025-07-09,03:47:49.000,190,10985500,13285,0,1752032868,13024.71629471999,41.507321310004045,53391.46040016 2025-07-09,03:47:50.000,190,10985508,12965,0,1752032869,13024.830811989996,41.52846870000212,53391.44642592001 2025-07-09,03:47:51.000,190,10985519,12725,0,1752032870,13024.73650364999,41.38043697000103,53391.481361520004 2025-07-09,03:47:52.000,190,10985503,12925,0,1752032871,13024.75671257999,41.49322304999805,53391.502322880006 2025-07-09,03:47:53.000,190,10985527,12885,0,1752032872,13024.7028221,41.415682619997824,53391.50931 2025-07-09,03:47:54.000,190,10985521,13045,0,1752032873,13024.729767339995,41.267650890004006,53391.41149032 2025-07-09,03:47:55.000,190,10985542,13085,0,1752032874,13024.588304829995,41.42978088000382,53391.453413040006 2025-07-09,03:47:56.000,190,10985528,13165,0,1752032875,13024.65566792999,41.3028965400008,53391.41847744 2025-07-09,03:47:57.000,190,10985500,12885,0,1752032876,13024.59504113999,41.21125785000186,53391.3695676 2025-07-09,03:47:58.000,190,10985467,12965,0,1752032877,13024.48052387,41.43683001000318,53391.39052896 2025-07-09,03:47:59.000,190,10985511,13125,0,1752032878,13024.588304829995,41.24650349999865,53391.3695676 2025-07-09,03:48:00.000,190,10985544,12805,0,1752032879,13024.440106009999,41.16191393999907,53391.36258048 2025-07-09,03:48:01.000,190,10985552,12845,0,1752032880,13024.359270289999,41.35224045000359,53391.2996964 2025-07-09,03:48:02.000,190,10985566,12965,0,1752032881,13024.39295183999,41.232405239999935,53391.264760800004 2025-07-09,03:48:03.000,190,10985516,12965,0,1752032882,13024.285170879994,41.105520900004194,53391.29270928 2025-07-09,03:48:04.000,190,10985540,12805,0,1752032883,13024.258225639998,41.26060176000465,53391.25777368001 2025-07-09,03:48:05.000,190,10985550,13405,0,1752032884,13024.238016709998,41.19011046000378,53391.18790248001 2025-07-09,03:48:06.000,190,10985530,12845,0,1752032885,13024.211071469988,40.999783949999255,53391.1948896 2025-07-09,03:48:07.000,190,10985485,12845,0,1752032886,13024.184126229993,41.19715959000314,53391.264760800004 2025-07-09,03:48:08.000,190,10985499,12885,0,1752032887,13024.096554199998,41.14781568000035,53391.166941120006 2025-07-09,03:48:09.000,190,10985526,12925,0,1752032888,13024.238016709998,41.01388220999797,53391.18091536 2025-07-09,03:48:10.000,190,10985526,13125,0,1752032889,13024.076345269998,41.049127860002045,53391.22283808 2025-07-09,03:48:11.000,190,10985542,13085,0,1752032890,13024.056136339997,41.25355262999801,53391.25078656 2025-07-09,03:48:12.000,190,10985473,13085,0,1752032891,13024.264961949993,40.89404700000159,53391.2298252 2025-07-09,03:48:13.000,190,10985505,12965,0,1752032892,13023.988773240002,41.042078730002686,53391.25078656 2025-07-09,03:48:14.000,190,10985581,12765,0,1752032893,13024.170653609988,41.21125785000186,53391.20886384001 2025-07-09,03:48:15.000,190,10985532,12925,0,1752032894,13024.238016709998,40.90109613000095,53391.20187672 2025-07-09,03:48:16.000,190,10985529,13125,0,1752032895,13024.049400030002,41.01388220999797,53391.25777368001 2025-07-09,03:48:17.000,190,10985550,12885,0,1752032896,13024.163917299993,41.176012199997786,53391.215850960005 2025-07-09,03:48:18.000,190,10985527,12965,0,1752032897,13024.217807779998,40.872899610003515,53391.215850960005 2025-07-09,03:48:19.000,190,10985525,12765,0,1752032898,13024.062872649993,40.97863656000118,53391.18790248001 2025-07-09,03:48:20.000,190,10985575,13005,0,1752032899,13024.110026820003,41.13371742000163,53391.15296688 2025-07-09,03:48:21.000,190,10985529,12965,0,1752032900,13024.177389919998,40.78126092000457,53391.1948896 2025-07-09,03:48:22.000,190,10985518,13125,0,1752032901,13024.035927409997,40.91519438999967,53391.20187672 2025-07-09,03:48:23.000,190,10985482,12925,0,1752032902,13024.008982170002,41.07732437999948,53391.22283808 2025-07-09,03:48:24.000,190,10985528,12685,0,1752032903,13024.035927409997,40.70372049000434,53391.18091536 2025-07-09,03:48:25.000,190,10985510,13125,0,1752032904,13024.029191100002,40.8447030899988,53391.20886384001 2025-07-09,03:48:26.000,190,10985550,12885,0,1752032905,13023.894464899997,40.98568569000054,53391.17392824 2025-07-09,03:48:27.000,190,10985519,12925,0,1752032906,13024.015718479997,40.55568876000325,53391.20886384001 2025-07-09,03:48:28.000,190,10985498,13125,0,1752032907,13023.880992279992,40.73191701000178,53391.17392824 2025-07-09,03:48:29.000,190,10985564,12885,0,1752032908,13023.840574419992,40.89404700000159,53391.20187672 2025-07-09,03:48:30.000,190,10985543,12605,0,1752032909,13023.941619069992,40.47814833000302,53391.166941120006 2025-07-09,03:48:31.000,190,10985558,12765,0,1752032910,13023.786683940001,40.647327450002194,53391.15296688 2025-07-09,03:48:32.000,190,10985518,12925,0,1752032911,13023.793420249996,40.91519438999967,53391.17392824 2025-07-09,03:48:33.000,190,10985511,12925,0,1752032912,13023.901201209992,40.365362249998725,53391.15296688 2025-07-09,03:48:34.000,190,10985477,12885,0,1752032913,13023.746266080001,40.597983539999404,53391.13899264001 2025-07-09,03:48:35.000,190,10985520,12525,0,1752032914,13023.66543036,40.858801350004796,53391.145979760004 2025-07-09,03:48:36.000,190,10985545,12845,0,1752032915,13023.921410139992,40.245527040002344,53391.15296688 2025-07-09,03:48:37.000,190,10985588,13125,0,1752032916,13023.49702260999,40.55568876000325,53391.166941120006 2025-07-09,03:48:38.000,190,10985550,13005,0,1752032917,13023.6250125,40.823555700000725,53391.15296688 2025-07-09,03:48:39.000,190,10985559,12885,0,1752032918,13023.800156559992,40.245527040002344,53391.13899264001 2025-07-09,03:48:40.000,190,10985558,12925,0,1752032919,13023.40271427,40.633229190003476,53391.10405704 2025-07-09,03:48:41.000,190,10985521,12725,0,1752032920,13023.54417678,40.774211789997935,53391.1250184 2025-07-09,03:48:42.000,190,10985537,13085,0,1752032921,13023.66543036,40.25962530000106,53391.13899264001 2025-07-09,03:48:43.000,190,10985543,12685,0,1752032922,13023.30166962,40.66142571000091,53391.118031280006 2025-07-09,03:48:44.000,190,10985548,13245,0,1752032923,13023.46334106,40.78126092000457,53391.048160080005 2025-07-09,03:48:45.000,190,10985550,13205,0,1752032924,13023.52396785,40.25962530000106,53391.06213432 2025-07-09,03:48:46.000,190,10985564,12725,0,1752032925,13023.200624969999,40.78126092000457,53391.08309568 2025-07-09,03:48:47.000,190,10985536,13205,0,1752032926,13023.34208748,40.647327450002194,53391.0551472 2025-07-09,03:48:48.000,190,10985545,13125,0,1752032927,13023.449868439995,40.28077268999914,53390.99226312001 2025-07-09,03:48:49.000,190,10985576,12965,0,1752032928,13023.065898769994,40.8447030899988,53391.0551472 2025-07-09,03:48:50.000,190,10985589,13045,0,1752032929,13023.31514223999,40.52044310999918,53391.0551472 2025-07-09,03:48:51.000,190,10985534,13085,0,1752032930,13023.328614859995,40.27372355999978,53391.04117296001 2025-07-09,03:48:52.000,190,10985485,13125,0,1752032931,13022.944645189993,40.879948740002874,53391.07610856 2025-07-09,03:48:53.000,190,10985536,12685,0,1752032932,13023.288196999994,40.27372355999978,53391.01322448 2025-07-09,03:48:54.000,190,10985538,12685,0,1752032933,13023.180416039999,40.37946051000472,53390.985276 2025-07-09,03:48:55.000,190,10985498,12885,0,1752032934,13022.863809469993,40.816506570001366,53390.978288880004 2025-07-09,03:48:56.000,190,10985539,12885,0,1752032935,13023.31514223999,40.175035740001476,53390.95732752 2025-07-09,03:48:57.000,190,10985543,12565,0,1752032936,13022.931172569988,40.464050070004305,53391.02719872 2025-07-09,03:48:58.000,190,10985560,12885,0,1752032937,13022.958117809998,40.66847484000027,53391.02719872 2025-07-09,03:48:59.000,190,10985538,12765,0,1752032938,13023.27472437999,40.09749531000125,53390.97130176001 2025-07-09,03:49:00.000,190,10985491,12965,0,1752032939,13022.890754710003,40.56273789000261,53390.950340400006 2025-07-09,03:49:01.000,190,10985576,13005,0,1752032940,13023.052426149989,40.44995180999831,53390.880469200005 2025-07-09,03:49:02.000,190,10985517,13245,0,1752032941,13023.19388865999,40.13979009000468,53390.93636616 2025-07-09,03:49:03.000,190,10985525,12925,0,1752032942,13022.776237439997,40.633229190003476,53390.97130176001 2025-07-09,03:49:04.000,190,10985529,12725,0,1752032943,13023.153470799989,40.182084870000836,53390.87348208001 2025-07-09,03:49:05.000,190,10985563,12885,0,1752032944,13023.025480909993,40.26667443000042,53390.88745632 2025-07-09,03:49:06.000,190,10985525,12885,0,1752032945,13022.756028509997,40.47814833000302,53390.90841768 2025-07-09,03:49:07.000,190,10985539,12765,0,1752032946,13023.180416039999,39.98470923000423,53390.83854648 2025-07-09,03:49:08.000,190,10985534,13045,0,1752032947,13022.823391609993,40.39355877000344,53390.88745632 2025-07-09,03:49:09.000,190,10985540,12765,0,1752032948,13022.931172569988,40.25962530000106,53390.85252072001 2025-07-09,03:49:10.000,190,10985527,12805,0,1752032949,13023.133261869989,39.99175836000359,53390.83854648 2025-07-09,03:49:11.000,190,10985577,13125,0,1752032950,13022.756028509997,40.407657030002156,53390.85252072001 2025-07-09,03:49:12.000,190,10985507,13005,0,1752032951,13023.025480909993,40.02700401000038,53390.8455336 2025-07-09,03:49:13.000,190,10985526,12805,0,1752032952,13022.978326739998,40.07634792000317,53390.8455336 2025-07-09,03:49:14.000,190,10985511,12765,0,1752032953,13022.749292200002,40.21733052000491,53390.87348208001 2025-07-09,03:49:15.000,190,10985510,12845,0,1752032954,13023.045689839993,39.99175836000359,53390.831559360005 2025-07-09,03:49:16.000,190,10985539,13045,0,1752032955,13022.863809469993,40.132740959998046,53390.81758512 2025-07-09,03:49:17.000,190,10985497,12885,0,1752032956,13022.803182679992,40.05520052999782,53390.782649520006 2025-07-09,03:49:18.000,190,10985518,12805,0,1752032957,13022.944645189993,39.998807490002946,53390.77566240001 2025-07-09,03:49:19.000,190,10985541,12765,0,1752032958,13022.749292200002,40.09749531000125,53390.82457224001 2025-07-09,03:49:20.000,190,10985549,12885,0,1752032959,13022.816655299997,39.956512709999515,53390.810598000004 2025-07-09,03:49:21.000,190,10985517,12765,0,1752032960,13022.782973749992,40.012905750001664,53390.77566240001 2025-07-09,03:49:22.000,190,10985518,12965,0,1752032961,13022.628038620001,40.06929879000381,53390.69880408 2025-07-09,03:49:23.000,190,10985594,13205,0,1752032962,13022.756028509997,39.87897227999929,53390.72675256 2025-07-09,03:49:24.000,190,10985527,12805,0,1752032963,13022.641511239992,40.11159356999997,53390.74771392 2025-07-09,03:49:25.000,190,10985550,13005,0,1752032964,13022.634774929997,39.99175836000359,53390.80361088001 2025-07-09,03:49:26.000,190,10985541,12965,0,1752032965,13022.695401719997,39.97061096999823,53390.831559360005 2025-07-09,03:49:27.000,190,10985556,12965,0,1752032966,13022.540466589991,40.09749531000125,53390.7407268 2025-07-09,03:49:28.000,190,10985551,12725,0,1752032967,13022.621302309992,39.92831619000208,53390.782649520006 2025-07-09,03:49:29.000,190,10985564,13085,0,1752032968,13022.567411830001,39.98470923000423,53390.75470104001 2025-07-09,03:49:30.000,190,10985527,12725,0,1752032969,13022.432685629996,40.062249660004454,53390.69181696 2025-07-09,03:49:31.000,190,10985504,12965,0,1752032970,13022.513521349996,39.9424144500008,53390.63592000001 2025-07-09,03:49:32.000,190,10985571,12605,0,1752032971,13022.479839799991,40.062249660004454,53390.68482984001 2025-07-09,03:49:33.000,190,10985568,12925,0,1752032972,13022.37879514999,39.97766010000487,53390.614958640006 2025-07-09,03:49:34.000,190,10985517,12885,0,1752032973,13022.506785040001,39.963561839998874,53390.6708556 2025-07-09,03:49:35.000,190,10985504,12885,0,1752032974,13022.28448681,39.97766010000487,53390.62194576 2025-07-09,03:49:36.000,190,10985482,13045,0,1752032975,13022.36532253,39.99175836000359,53390.642907120004 2025-07-09,03:49:37.000,190,10985542,12925,0,1752032976,13022.331640979995,39.907168800004,53390.6708556 2025-07-09,03:49:38.000,190,10985557,13285,0,1752032977,13022.30469574,39.98470923000423,53390.6708556 2025-07-09,03:49:39.000,190,10985524,12725,0,1752032978,13022.250805259995,39.92126706000272,53390.642907120004 2025-07-09,03:49:40.000,190,10985570,13005,0,1752032979,13022.291223119995,39.829628370003775,53390.6009844 2025-07-09,03:49:41.000,190,10985551,12605,0,1752032980,13022.17670584999,39.99175836000359,53390.6009844 2025-07-09,03:49:42.000,190,10985561,12965,0,1752032981,13022.210387399995,39.730940549998195,53390.58701016001 2025-07-09,03:49:43.000,190,10985566,12725,0,1752032982,13022.19691477999,39.76618620000227,53390.58701016001 2025-07-09,03:49:44.000,190,10985533,12765,0,1752032983,13022.03524333999,39.90011967000464,53390.52412608 2025-07-09,03:49:45.000,190,10985533,13085,0,1752032984,13022.210387399995,39.47012274000008,53390.51713896001 2025-07-09,03:49:46.000,190,10985550,12805,0,1752032985,13021.981352859999,39.91421793000336,53390.475216240004 2025-07-09,03:49:47.000,190,10985523,13125,0,1752032986,13022.03524333999,39.57585968999774,53390.41931928001 2025-07-09,03:49:48.000,190,10985494,13045,0,1752032987,13022.089133819994,39.52651578000223,53390.39835792001 2025-07-09,03:49:49.000,190,10985597,13125,0,1752032988,13021.839890349998,39.773235330001626,53390.426306400004 2025-07-09,03:49:50.000,190,10985531,13245,0,1752032989,13022.01503440999,39.378484050001134,53390.37040944001 2025-07-09,03:49:51.000,190,10985502,12765,0,1752032990,13021.880308209998,39.6604492500046,53390.43329352 2025-07-09,03:49:52.000,190,10985499,12925,0,1752032991,13021.826417729993,39.47012274000008,53390.426306400004 2025-07-09,03:49:53.000,190,10985491,13005,0,1752032992,13021.913989759989,39.50536839000415,53390.40534504 2025-07-09,03:49:54.000,190,10985542,12685,0,1752032993,13021.691691530003,39.491270129998156,53390.34944808001 2025-07-09,03:49:55.000,190,10985534,12805,0,1752032994,13021.866835589994,39.40668056999857,53390.33547384 2025-07-09,03:49:56.000,190,10985545,12685,0,1752032995,13021.711900460003,39.51946665000287,53390.30752536 2025-07-09,03:49:57.000,190,10985535,12885,0,1752032996,13021.752318319988,39.3361892699977,53390.377396560005 2025-07-09,03:49:58.000,190,10985568,12805,0,1752032997,13021.698427839998,39.547663170000305,53390.328486720005 2025-07-09,03:49:59.000,190,10985567,12965,0,1752032998,13021.658009979998,39.43487709000328,53390.286564 2025-07-09,03:50:00.000,190,10985577,12925,0,1752032999,13021.725373079993,39.47012274000008,53390.286564 2025-07-09,03:50:01.000,190,10985512,12365,0,1752033000,13021.570437950002,39.561761429999024,53390.17477008 2025-07-09,03:50:02.000,190,10985516,13125,0,1752033001,13021.691691530003,39.448975350002,53390.209705680005 2025-07-09,03:50:03.000,190,10985530,13085,0,1752033002,13021.610855810002,39.53356491000159,53390.2166928 2025-07-09,03:50:04.000,190,10985556,12805,0,1752033003,13021.556965329997,39.51241752000351,53390.1468216 2025-07-09,03:50:05.000,190,10985552,13005,0,1752033004,13021.556965329997,39.56881055999838,53390.18874432 2025-07-09,03:50:06.000,190,10985528,12885,0,1752033005,13021.368348650001,39.51241752000351,53390.13983448 2025-07-09,03:50:07.000,190,10985513,12925,0,1752033006,13021.496338539997,39.554712299999665,53390.111886000006 2025-07-09,03:50:08.000,190,10985519,13045,0,1752033007,13021.402030199992,39.554712299999665,53390.111886000006 2025-07-09,03:50:09.000,190,10985528,12925,0,1752033008,13021.428975440002,39.45602448000136,53390.06996328 2025-07-09,03:50:10.000,190,10985543,13165,0,1752033009,13021.455920679997,39.6604492500046,53390.090924640004 2025-07-09,03:50:11.000,190,10985524,12685,0,1752033010,13021.321194479991,39.448975350002,53390.09791176 2025-07-09,03:50:12.000,190,10985555,12765,0,1752033011,13021.395293889997,39.561761429999024,53390.055989039996 2025-07-09,03:50:13.000,190,10985557,12645,0,1752033012,13021.327930790001,39.604056210002454,53390.06297616001 2025-07-09,03:50:14.000,190,10985522,12965,0,1752033013,13021.280776619991,39.43487709000328,53390.042014800005 2025-07-09,03:50:15.000,190,10985521,12845,0,1752033014,13021.375084959996,39.604056210002454,53390.04900192 2025-07-09,03:50:16.000,190,10985510,13045,0,1752033015,13021.15952303999,39.51946665000287,53390.0070792 2025-07-09,03:50:17.000,190,10985530,13165,0,1752033016,13021.274040309996,39.420778830004565,53389.993104960005 2025-07-09,03:50:18.000,190,10985530,13085,0,1752033017,13021.20667721,39.561761429999024,53390.01406632001 2025-07-09,03:50:19.000,190,10985517,13005,0,1752033018,13021.12584149,39.44192622000264,53389.9721436 2025-07-09,03:50:20.000,190,10985539,13005,0,1752033019,13021.267304,39.49831926000479,53389.97913072 2025-07-09,03:50:21.000,190,10985519,12925,0,1752033020,13021.092159939995,39.44192622000264,53389.923233760004 2025-07-09,03:50:22.000,190,10985529,12925,0,1752033021,13021.132577799995,39.420778830004565,53389.91624664001 2025-07-09,03:50:23.000,190,10985477,13205,0,1752033022,13021.14605042,39.45602448000136,53389.89528528001 2025-07-09,03:50:24.000,190,10985543,13045,0,1752033023,13021.0652147,39.38553318000049,53389.88131104 2025-07-09,03:50:25.000,190,10985537,12805,0,1752033024,13021.112368869995,39.420778830004565,53389.85336256 2025-07-09,03:50:26.000,190,10985462,13085,0,1752033025,13021.03826945999,39.44192622000264,53389.86733680001 2025-07-09,03:50:27.000,190,10985557,13045,0,1752033026,13020.98437898,39.315041879999626,53389.83938832 2025-07-09,03:50:28.000,190,10985536,12765,0,1752033027,13021.01806052999,39.38553318000049,53389.86733680001 2025-07-09,03:50:29.000,190,10985557,12685,0,1752033028,13020.92375219,39.448975350002,53389.80445272 2025-07-09,03:50:30.000,190,10985537,12925,0,1752033029,13020.95743373999,39.202255800002604,53389.76951712001 2025-07-09,03:50:31.000,190,10985542,12605,0,1752033030,13020.93722480999,39.45602448000136,53389.78349136 2025-07-09,03:50:32.000,190,10985496,12845,0,1752033031,13020.782289679999,39.3361892699977,53389.74156864 2025-07-09,03:50:33.000,190,10985561,13045,0,1752033032,13020.93722480999,39.23045232000004,53389.76951712001 2025-07-09,03:50:34.000,190,10985545,13285,0,1752033033,13020.728399199994,39.41372969999793,53389.74855576001 2025-07-09,03:50:35.000,190,10985582,13045,0,1752033034,13020.802498609999,39.25159970999812,53389.706633040005 2025-07-09,03:50:36.000,190,10985519,12805,0,1752033035,13020.748608129994,39.25159970999812,53389.71362016 2025-07-09,03:50:37.000,190,10985546,13005,0,1752033036,13020.580200379998,39.315041879999626,53389.67169744 2025-07-09,03:50:38.000,190,10985534,12925,0,1752033037,13020.674508719989,39.30799275000027,53389.6227876 2025-07-09,03:50:39.000,190,10985505,13085,0,1752033038,13020.519573589998,39.11766624000302,53389.6227876 2025-07-09,03:50:40.000,190,10985526,12685,0,1752033039,13020.559991449998,39.39963143999921,53389.608813360006 2025-07-09,03:50:41.000,190,10985537,12925,0,1752033040,13020.526309899993,39.20930493000196,53389.587852000004 2025-07-09,03:50:42.000,190,10985499,12885,0,1752033041,13020.458946799998,39.138813630001096,53389.52496792 2025-07-09,03:50:43.000,190,10985573,12845,0,1752033042,13020.452210490002,39.371434920001775,53389.54592928 2025-07-09,03:50:44.000,190,10985506,13205,0,1752033043,13020.432001560002,39.20930493000196,53389.54592928 2025-07-09,03:50:45.000,190,10985482,13285,0,1752033044,13020.371374770002,39.12471537000238,53389.46907096 2025-07-09,03:50:46.000,190,10985528,12805,0,1752033045,13020.344429529992,39.3502875300037,53389.50400656 2025-07-09,03:50:47.000,190,10985552,12965,0,1752033046,13020.243384879992,39.152911889999814,53389.46208384001 2025-07-09,03:50:48.000,190,10985544,12925,0,1752033047,13020.371374770002,39.145862760000455,53389.45509672 2025-07-09,03:50:49.000,190,10985491,13325,0,1752033048,13020.176021779997,39.40668056999857,53389.45509672 2025-07-09,03:50:50.000,190,10985500,12765,0,1752033049,13020.270330120002,39.096518849997665,53389.420161120004 2025-07-09,03:50:51.000,190,10985520,12965,0,1752033050,13020.202967019992,39.23045232000004,53389.47605808 2025-07-09,03:50:52.000,190,10985531,12685,0,1752033051,13020.115394989996,39.3502875300037,53389.41317400001 2025-07-09,03:50:53.000,190,10985508,12925,0,1752033052,13020.155812849996,39.05422407000151,53389.39919976 2025-07-09,03:50:54.000,190,10985546,12845,0,1752033053,13020.095186059996,39.322091009998985,53389.420161120004 2025-07-09,03:50:55.000,190,10985503,12925,0,1752033054,13020.014350339996,39.30094362000091,53389.39919976 2025-07-09,03:50:56.000,190,10985501,13045,0,1752033055,13020.088449750001,39.15996101999917,53389.385225519996 2025-07-09,03:50:57.000,190,10985539,12765,0,1752033056,13019.96719617,39.39258230999985,53389.36426416001 2025-07-09,03:50:58.000,190,10985565,13005,0,1752033057,13019.933514619996,39.25864884000475,53389.322341440005 2025-07-09,03:50:59.000,190,10985505,12805,0,1752033058,13020.02782296,39.188157540003886,53389.32932856 2025-07-09,03:51:00.000,190,10985487,12845,0,1752033059,13019.81899734999,39.39963143999921,53389.322341440005 2025-07-09,03:51:01.000,190,10985548,12885,0,1752033060,13019.92677831,39.145862760000455,53389.3083672 2025-07-09,03:51:02.000,190,10985500,12885,0,1752033061,13019.872887829995,39.3361892699977,53389.29439296001 2025-07-09,03:51:03.000,190,10985551,12885,0,1752033062,13019.731425319995,39.364385790002416,53389.273431600006 2025-07-09,03:51:04.000,190,10985500,13165,0,1752033063,13019.88636045,39.181108410004526,53389.273431600006 2025-07-09,03:51:05.000,190,10985478,12805,0,1752033064,13019.70448008,39.371434920001775,53389.24548312001 2025-07-09,03:51:06.000,190,10985519,12805,0,1752033065,13019.711216389995,39.3361892699977,53389.217534639996 2025-07-09,03:51:07.000,190,10985510,12965,0,1752033066,13019.7853158,39.15996101999917,53389.18958616 2025-07-09,03:51:08.000,190,10985529,13285,0,1752033067,13019.57649018999,39.47717186999944,53389.24548312001 2025-07-09,03:51:09.000,190,10985482,12725,0,1752033068,13019.670798529994,39.202255800002604,53389.18259904 2025-07-09,03:51:10.000,190,10985469,13005,0,1752033069,13019.62364436,39.27274710000347,53389.154650560005 2025-07-09,03:51:11.000,190,10985499,13125,0,1752033070,13019.475445539989,39.3502875300037,53389.16163768 2025-07-09,03:51:12.000,190,10985579,13205,0,1752033071,13019.63711697999,39.21635406000132,53389.16163768 2025-07-09,03:51:13.000,190,10985505,12845,0,1752033072,13019.475445539989,39.29389449000155,53389.1336892 2025-07-09,03:51:14.000,190,10985543,12965,0,1752033073,13019.495654469989,39.27274710000347,53389.105740720006 2025-07-09,03:51:15.000,190,10985495,12605,0,1752033074,13019.509127089994,39.27274710000347,53389.05683088001 2025-07-09,03:51:16.000,190,10985511,12805,0,1752033075,13019.333983029988,39.21635406000132,53389.063818 2025-07-09,03:51:17.000,190,10985534,12885,0,1752033076,13019.441763989998,39.30799275000027,53389.09176648 2025-07-09,03:51:18.000,190,10985510,12725,0,1752033077,13019.347455649993,39.30094362000091,53389.05683088001 2025-07-09,03:51:19.000,190,10985532,12885,0,1752033078,13019.333983029988,39.096518849997665,53389.00093392 2025-07-09,03:51:20.000,190,10985504,13365,0,1752033079,13019.394609819989,39.427827960003924,53389.07080512 2025-07-09,03:51:21.000,190,10985497,12925,0,1752033080,13019.253147310003,39.27979623000283,53389.01490816 2025-07-09,03:51:22.000,190,10985544,12885,0,1752033081,13019.293565169988,39.089469719998306,53389.035869520005 2025-07-09,03:51:23.000,190,10985488,12725,0,1752033082,13019.205993139993,39.51946665000287,53389.00093392 2025-07-09,03:51:24.000,190,10985501,13285,0,1752033083,13019.219465759998,39.11061711000366,53388.91010136001 2025-07-09,03:51:25.000,190,10985522,12965,0,1752033084,13019.300301479998,39.181108410004526,53388.95202408 2025-07-09,03:51:26.000,190,10985502,12925,0,1752033085,13019.152102660002,39.49831926000479,53388.94503696 2025-07-09,03:51:27.000,190,10985474,12765,0,1752033086,13019.280092549998,38.962585380002565,53388.95202408 2025-07-09,03:51:28.000,190,10985456,12765,0,1752033087,13019.239674689998,39.3502875300037,53388.917088480004 2025-07-09,03:51:29.000,190,10985525,13005,0,1752033088,13019.131893730002,39.322091009998985,53388.87516576 2025-07-09,03:51:30.000,190,10985516,12965,0,1752033089,13019.246410999993,38.97668364000128,53388.81228168001 2025-07-09,03:51:31.000,190,10985484,13085,0,1752033090,13019.111684800002,39.491270129998156,53388.86119152001 2025-07-09,03:51:32.000,190,10985507,12965,0,1752033091,13019.071266940002,39.08242058999895,53388.79132032001 2025-07-09,03:51:33.000,190,10985519,12765,0,1752033092,13019.185784209993,39.17405927999789,53388.80529456 2025-07-09,03:51:34.000,190,10985511,12805,0,1752033093,13018.976958599997,39.45602448000136,53388.83324304 2025-07-09,03:51:35.000,190,10985455,12885,0,1752033094,13019.030849080002,39.01192928999808,53388.79132032001 2025-07-09,03:51:36.000,190,10985534,13005,0,1752033095,13019.064530629992,39.30094362000091,53388.7843332 2025-07-09,03:51:37.000,190,10985521,12685,0,1752033096,13018.855705019996,39.34323840000434,53388.770358960006 2025-07-09,03:51:38.000,190,10985478,12845,0,1752033097,13018.990431220001,38.955536250003206,53388.81228168001 2025-07-09,03:51:39.000,190,10985494,13165,0,1752033098,13018.956749669996,39.420778830004565,53388.75638472 2025-07-09,03:51:40.000,190,10985464,12885,0,1752033099,13018.754660369996,39.188157540003886,53388.6795264 2025-07-09,03:51:41.000,190,10985484,12885,0,1752033100,13018.916331809996,38.99783102999936,53388.65856504 2025-07-09,03:51:42.000,190,10985539,13085,0,1752033101,13018.76139667999,39.49831926000479,53388.64459080001 2025-07-09,03:51:43.000,190,10985528,12605,0,1752033102,13018.64014309999,38.94143799000449,53388.67253928001 2025-07-09,03:51:44.000,190,10985472,12965,0,1752033103,13018.848968710001,39.181108410004526,53388.64459080001 2025-07-09,03:51:45.000,190,10985502,12765,0,1752033104,13018.53909844999,39.371434920001775,53388.6096552 2025-07-09,03:51:46.000,190,10985489,13125,0,1752033105,13018.673824649995,38.906192340000416,53388.59568096001 2025-07-09,03:51:47.000,190,10985504,12765,0,1752033106,13018.66035202999,39.427827960003924,53388.59568096001 2025-07-09,03:51:48.000,190,10985467,13005,0,1752033107,13018.471735349995,39.152911889999814,53388.58869384 2025-07-09,03:51:49.000,190,10985497,12965,0,1752033108,13018.653615719995,39.12471537000238,53388.602668080006 2025-07-09,03:51:50.000,190,10985481,13085,0,1752033109,13018.46499904,39.39258230999985,53388.539784 2025-07-09,03:51:51.000,190,10985488,13045,0,1752033110,13018.46499904,39.05422407000151,53388.532796880005 2025-07-09,03:51:52.000,190,10985540,12605,0,1752033111,13018.51888951999,39.3502875300037,53388.539784 2025-07-09,03:51:53.000,190,10985539,12685,0,1752033112,13018.390899629994,39.29389449000155,53388.50484840001 2025-07-09,03:51:54.000,190,10985514,12845,0,1752033113,13018.5054169,39.188157540003886,53388.546771119996 2025-07-09,03:51:55.000,190,10985494,13005,0,1752033114,13018.44479011,39.47012274000008,53388.56074536 2025-07-09,03:51:56.000,190,10985516,12765,0,1752033115,13018.45826272999,39.181108410004526,53388.539784 2025-07-09,03:51:57.000,190,10985520,13445,0,1752033116,13018.51888951999,39.41372969999793,53388.51882264 2025-07-09,03:51:58.000,190,10985486,12805,0,1752033117,13018.31680021999,39.39963143999921,53388.51183552 2025-07-09,03:51:59.000,190,10985516,12925,0,1752033118,13018.42458118,39.24455057999876,53388.532796880005 2025-07-09,03:52:00.000,190,10985549,12765,0,1752033119,13018.363954389999,39.61815447000117,53388.51183552 2025-07-09,03:52:01.000,190,10985479,13045,0,1752033120,13018.289854979994,39.188157540003886,53388.49786128 2025-07-09,03:52:02.000,190,10985496,12885,0,1752033121,13018.363954389999,39.49831926000479,53388.49786128 2025-07-09,03:52:03.000,190,10985491,12885,0,1752033122,13018.134919849988,39.43487709000328,53388.539784 2025-07-09,03:52:04.000,190,10985512,12965,0,1752033123,13018.256173429989,39.27979623000283,53388.483887040005 2025-07-09,03:52:05.000,190,10985462,12965,0,1752033124,13018.175337709989,39.589957950003736,53388.51183552 2025-07-09,03:52:06.000,190,10985486,12805,0,1752033125,13018.054084130003,39.27979623000283,53388.42799008001 2025-07-09,03:52:07.000,190,10985513,12845,0,1752033126,13018.188810329993,39.4842209999988,53388.45593856001 2025-07-09,03:52:08.000,190,10985479,12845,0,1752033127,13017.912621620002,39.50536839000415,53388.47689992001 2025-07-09,03:52:09.000,190,10985512,12965,0,1752033128,13018.033875200003,39.378484050001134,53388.38606736001 2025-07-09,03:52:10.000,190,10985493,13245,0,1752033129,13017.905885309992,39.491270129998156,53388.42100296 2025-07-09,03:52:11.000,190,10985500,12925,0,1752033130,13017.825049589992,39.47717186999944,53388.39305448 2025-07-09,03:52:12.000,190,10985519,12925,0,1752033131,13017.926094239992,39.46307361000072,53388.42799008001 2025-07-09,03:52:13.000,190,10985484,12685,0,1752033132,13017.703796009991,39.491270129998156,53388.39305448 2025-07-09,03:52:14.000,190,10985496,12765,0,1752033133,13017.784631729992,39.45602448000136,53388.379080239996 2025-07-09,03:52:15.000,190,10985505,12925,0,1752033134,13017.670114460001,39.47717186999944,53388.37209312 2025-07-09,03:52:16.000,190,10985478,13285,0,1752033135,13017.622960289991,39.46307361000072,53388.33715752001 2025-07-09,03:52:17.000,190,10985502,12725,0,1752033136,13017.602751359991,39.50536839000415,53388.33715752001 2025-07-09,03:52:18.000,190,10985533,12845,0,1752033137,13017.582542429991,39.44192622000264,53388.28824768001 2025-07-09,03:52:19.000,190,10985523,13005,0,1752033138,13017.54886088,39.52651578000223,53388.32318328 2025-07-09,03:52:20.000,190,10985479,13005,0,1752033139,13017.44107991999,39.46307361000072,53388.28824768001 2025-07-09,03:52:21.000,190,10985460,12885,0,1752033140,13017.46128884999,39.491270129998156,53388.27427344 2025-07-09,03:52:22.000,190,10985514,12805,0,1752033141,13017.36698051,39.52651578000223,53388.23933784001 2025-07-09,03:52:23.000,190,10985527,12885,0,1752033142,13017.373716819995,39.53356491000159,53388.211389359996 2025-07-09,03:52:24.000,190,10985502,12805,0,1752033143,13017.414134679995,39.47717186999944,53388.23933784001 2025-07-09,03:52:25.000,190,10985461,13005,0,1752033144,13017.29961740999,39.547663170000305,53388.211389359996 2025-07-09,03:52:26.000,190,10985498,12885,0,1752033145,13017.30635372,39.4842209999988,53388.211389359996 2025-07-09,03:52:27.000,190,10985498,12885,0,1752033146,13017.292881099995,39.49831926000479,53388.20440224 2025-07-09,03:52:28.000,190,10985485,12805,0,1752033147,13017.18510014,39.561761429999024,53388.197415120005 2025-07-09,03:52:29.000,190,10985509,13005,0,1752033148,13017.23899061999,39.51946665000287,53388.197415120005 2025-07-09,03:52:30.000,190,10985501,13045,0,1752033149,13017.171627519994,39.611105340001814,53388.197415120005 2025-07-09,03:52:31.000,190,10985495,13045,0,1752033150,13017.17836382999,39.56881055999838,53388.148505280005 2025-07-09,03:52:32.000,190,10985487,12605,0,1752033151,13017.13794596999,39.66749838000396,53388.078634080004 2025-07-09,03:52:33.000,190,10985504,13045,0,1752033152,13017.077319179989,39.561761429999024,53388.0856212 2025-07-09,03:52:34.000,190,10985529,13085,0,1752033153,13017.070582869994,39.611105340001814,53388.11356968 2025-07-09,03:52:35.000,190,10985487,12765,0,1752033154,13017.003219769998,39.63930185999925,53388.099595440006 2025-07-09,03:52:36.000,190,10985491,12685,0,1752033155,13016.956065599989,39.554712299999665,53388.07164696001 2025-07-09,03:52:37.000,190,10985577,12965,0,1752033156,13016.976274529989,39.70274403000076,53388.05767272 2025-07-09,03:52:38.000,190,10985476,13125,0,1752033157,13016.855020950003,39.561761429999024,53388.02273712001 2025-07-09,03:52:39.000,190,10985491,12765,0,1752033158,13016.962801909998,39.64635098999861,53388.02273712001 2025-07-09,03:52:40.000,190,10985504,12965,0,1752033159,13016.774185230002,39.65340011999797,53388.029724240005 2025-07-09,03:52:41.000,190,10985483,13085,0,1752033160,13016.828075709993,39.51241752000351,53388.02273712001 2025-07-09,03:52:42.000,190,10985486,13085,0,1752033161,13016.767448919993,39.70274403000076,53388.02273712001 2025-07-09,03:52:43.000,190,10985482,13165,0,1752033162,13016.666404269992,39.589957950003736,53387.980814400005 2025-07-09,03:52:44.000,190,10985502,13045,0,1752033163,13016.652931650002,39.68159664000268,53387.98780152 2025-07-09,03:52:45.000,190,10985472,12685,0,1752033164,13016.599041169997,39.65340011999797,53388.00876288 2025-07-09,03:52:46.000,190,10985519,12805,0,1752033165,13016.592304860002,39.66749838000396,53388.00876288 2025-07-09,03:52:47.000,190,10985479,12925,0,1752033166,13016.497996519996,39.58290882000438,53387.96684016 2025-07-09,03:52:48.000,190,10985515,12685,0,1752033167,13016.538414379997,39.68159664000268,53387.92491744001 2025-07-09,03:52:49.000,190,10985508,13165,0,1752033168,13016.444106039991,39.50536839000415,53387.79914928 2025-07-09,03:52:50.000,190,10985446,13165,0,1752033169,13016.491260210001,39.4842209999988,53387.79914928 2025-07-09,03:52:51.000,190,10985497,12965,0,1752033170,13016.39021556,39.611105340001814,53387.841072 2025-07-09,03:52:52.000,190,10985529,12885,0,1752033171,13016.34306138999,39.589957950003736,53387.90395608001 2025-07-09,03:52:53.000,190,10985537,12725,0,1752033172,13016.32285245999,39.64635098999861,53387.91793032 2025-07-09,03:52:54.000,190,10985498,13125,0,1752033173,13016.24875305,39.67454751000332,53387.96684016 2025-07-09,03:52:55.000,190,10985483,12645,0,1752033174,13016.275698289995,39.63225272999989,53387.90395608001 2025-07-09,03:52:56.000,190,10985453,12765,0,1752033175,13016.20833519,39.730940549998195,53387.86902048 2025-07-09,03:52:57.000,190,10985486,12605,0,1752033176,13016.134235779995,39.75913707000291,53387.89696896 2025-07-09,03:52:58.000,190,10985479,12765,0,1752033177,13016.14097208999,39.66749838000396,53387.876007599996 2025-07-09,03:52:59.000,190,10985515,12885,0,1752033178,13016.10055422999,39.780284460000985,53387.876007599996 2025-07-09,03:53:00.000,190,10985492,12925,0,1752033179,13016.073608989995,39.81553010999778,53387.88998184 2025-07-09,03:53:01.000,190,10985514,13285,0,1752033180,13016.01971850999,39.780284460000985,53387.876007599996 2025-07-09,03:53:02.000,190,10985499,12765,0,1752033181,13015.98603696,39.89307053999801,53387.82709776 2025-07-09,03:53:03.000,190,10985496,12765,0,1752033182,13015.972564339994,39.85782489000121,53387.813123520005 2025-07-09,03:53:04.000,190,10985496,12685,0,1752033183,13015.93888278999,39.88602140999865,53387.813123520005 2025-07-09,03:53:05.000,190,10985497,12965,0,1752033184,13015.932146479994,39.97766010000487,53387.7712008 2025-07-09,03:53:06.000,190,10985518,12925,0,1752033185,13015.858047069989,39.93536532000144,53387.813123520005 2025-07-09,03:53:07.000,190,10985496,13085,0,1752033186,13015.864783379999,39.98470923000423,53387.83408488001 2025-07-09,03:53:08.000,190,10985465,12925,0,1752033187,13015.817629209989,39.97061096999823,53387.82709776 2025-07-09,03:53:09.000,190,10985517,12965,0,1752033188,13015.783947659998,39.92126706000272,53387.7712008 2025-07-09,03:53:10.000,190,10985494,13045,0,1752033189,13015.770475039993,39.98470923000423,53387.75023944 2025-07-09,03:53:21.000,190,10985506,13125,0,1752033200,13015.406714299992,39.93536532000144,53387.71530384001 2025-07-09,03:53:22.000,190,10985492,12925,0,1752033201,13015.440395849997,40.0411022699991,53387.70831672001 2025-07-09,03:53:23.000,190,10985420,12845,0,1752033202,13015.413450610002,40.012905750001664,53387.645432640005 2025-07-09,03:53:24.000,190,10985514,12925,0,1752033203,13015.352823820002,39.86487402000057,53387.65241976 2025-07-09,03:53:25.000,190,10985490,12965,0,1752033204,13015.393241680002,40.125691829998686,53387.61748416001 2025-07-09,03:53:26.000,190,10985476,12805,0,1752033205,13015.332614890001,39.88602140999865,53387.68036824 2025-07-09,03:53:27.000,190,10985504,12805,0,1752033206,13015.352823820002,40.012905750001664,53387.65940688 2025-07-09,03:53:28.000,190,10985474,12925,0,1752033207,13015.298933339996,40.07634792000317,53387.645432640005 2025-07-09,03:53:29.000,190,10985527,12885,0,1752033208,13015.278724409996,39.91421793000336,53387.645432640005 2025-07-09,03:53:30.000,190,10985488,12885,0,1752033209,13015.271988100001,39.99175836000359,53387.65940688 2025-07-09,03:53:31.000,190,10985563,12765,0,1752033210,13015.231570240001,40.14683922000404,53387.6314584 2025-07-09,03:53:32.000,190,10985540,12885,0,1752033211,13015.19115238,39.86487402000057,53387.68036824 2025-07-09,03:53:33.000,190,10985484,12525,0,1752033212,13015.204624999991,40.132740959998046,53387.62447128 2025-07-09,03:53:34.000,190,10985541,12965,0,1752033213,13015.11031666,40.08339705000253,53387.61748416001 2025-07-09,03:53:35.000,190,10985499,12885,0,1752033214,13015.143998209991,39.91421793000336,53387.575561440004 2025-07-09,03:53:36.000,190,10985509,13165,0,1752033215,13015.04295355999,40.224379650004266,53387.54062584001 2025-07-09,03:53:37.000,190,10985530,12885,0,1752033216,13014.995799389995,39.97061096999823,53387.575561440004 2025-07-09,03:53:38.000,190,10985483,13125,0,1752033217,13015.036217249995,40.02700401000038,53387.56857432001 2025-07-09,03:53:39.000,190,10985487,12965,0,1752033218,13014.92169997999,40.16093748000276,53387.58254856 2025-07-09,03:53:40.000,190,10985507,12965,0,1752033219,13014.92169997999,39.956512709999515,53387.58953568001 2025-07-09,03:53:41.000,190,10985532,12765,0,1752033220,13014.914963669995,40.11159356999997,53387.60350992 2025-07-09,03:53:42.000,190,10985490,12885,0,1752033221,13014.80044639999,40.09044618000189,53387.53363872 2025-07-09,03:53:43.000,190,10985509,12805,0,1752033222,13014.8678095,39.963561839998874,53387.55460008 2025-07-09,03:53:44.000,190,10985502,12885,0,1752033223,13014.78023746999,40.06929879000381,53387.55460008 2025-07-09,03:53:45.000,190,10985504,13285,0,1752033224,13014.706138059999,39.97061096999823,53387.51267736 2025-07-09,03:53:46.000,190,10985503,13085,0,1752033225,13014.76676485,39.97061096999823,53387.51267736 2025-07-09,03:53:47.000,190,10985492,13045,0,1752033226,13014.598357099989,39.998807490002946,53387.44979328001 2025-07-09,03:53:48.000,190,10985481,13045,0,1752033227,13014.605093409999,39.907168800004,53387.477741760005 2025-07-09,03:53:49.000,190,10985502,12925,0,1752033228,13014.625302339999,40.03405313999974,53387.51267736 2025-07-09,03:53:50.000,190,10985532,13125,0,1752033229,13014.450158279993,39.89307053999801,53387.48472888 2025-07-09,03:53:51.000,190,10985529,12965,0,1752033230,13014.551202929993,40.01995488000102,53387.46376752 2025-07-09,03:53:52.000,190,10985521,12925,0,1752033231,13014.396267800003,39.98470923000423,53387.47075464001 2025-07-09,03:53:53.000,190,10985487,12965,0,1752033232,13014.362586249998,39.85782489000121,53387.44280616 2025-07-09,03:53:54.000,190,10985488,12925,0,1752033233,13014.443421969998,40.11864269999933,53387.47075464001 2025-07-09,03:53:55.000,190,10985515,12805,0,1752033234,13014.268277909992,39.87192314999993,53387.42184480001 2025-07-09,03:53:56.000,190,10985575,12925,0,1752033235,13014.295223150002,39.963561839998874,53387.428831920006 2025-07-09,03:53:57.000,190,10985521,12925,0,1752033236,13014.234596360002,40.09749531000125,53387.428831920006 2025-07-09,03:53:58.000,190,10985532,12885,0,1752033237,13014.106606469992,39.76618620000227,53387.428831920006 2025-07-09,03:53:59.000,190,10985520,12925,0,1752033238,13014.241332669997,40.132740959998046,53387.41485768 2025-07-09,03:54:00.000,190,10985511,12885,0,1752033239,13014.079661229996,39.9424144500008,53387.43581904 2025-07-09,03:54:01.000,190,10985536,13005,0,1752033240,13014.052715990001,39.85077576000185,53387.39389632 2025-07-09,03:54:02.000,190,10985484,12965,0,1752033241,13014.126815399992,40.20323225999891,53387.43581904 2025-07-09,03:54:03.000,190,10985512,12805,0,1752033242,13013.958407649996,39.822579240004416,53387.40088344001 2025-07-09,03:54:04.000,190,10985503,12885,0,1752033243,13014.032507060001,39.998807490002946,53387.44979328001 2025-07-09,03:54:05.000,190,10985521,12845,0,1752033244,13013.965143959991,40.11864269999933,53387.407870560004 2025-07-09,03:54:06.000,190,10985543,13045,0,1752033245,13013.89104455,39.73798968000483,53387.3869092 2025-07-09,03:54:07.000,190,10985490,12805,0,1752033246,13013.978616579996,40.20323225999891,53387.40088344001 2025-07-09,03:54:08.000,190,10985502,12765,0,1752033247,13013.857362999996,39.91421793000336,53387.43581904 2025-07-09,03:54:09.000,190,10985540,12965,0,1752033248,13013.897780859996,39.963561839998874,53387.40088344001 2025-07-09,03:54:10.000,190,10985500,13125,0,1752033249,13013.88430823999,40.189134000000195,53387.40088344001 2025-07-09,03:54:11.000,190,10985487,12765,0,1752033250,13013.78326358999,39.7943827199997,53387.41485768 2025-07-09,03:54:12.000,190,10985526,13045,0,1752033251,13013.89104455,40.182084870000836,53387.33799936 2025-07-09,03:54:13.000,190,10985502,12885,0,1752033252,13013.756318349995,39.98470923000423,53387.44979328001 2025-07-09,03:54:14.000,190,10985507,12765,0,1752033253,13013.83041776,39.9424144500008,53387.42184480001 2025-07-09,03:54:15.000,190,10985485,13005,0,1752033254,13013.796736209995,40.231428780003625,53387.407870560004 2025-07-09,03:54:16.000,190,10985483,12765,0,1752033255,13013.675482629995,39.829628370003775,53387.39389632 2025-07-09,03:54:17.000,190,10985507,13045,0,1752033256,13013.796736209995,40.238477910002985,53387.37293496001 2025-07-09,03:54:18.000,190,10985516,13125,0,1752033257,13013.64180107999,40.04815139999846,53387.33799936 2025-07-09,03:54:19.000,190,10985511,12925,0,1752033258,13013.74284572999,39.998807490002946,53387.40088344001 2025-07-09,03:54:20.000,190,10985503,13085,0,1752033259,13013.72937311,40.224379650004266,53387.43581904 2025-07-09,03:54:21.000,190,10985523,12925,0,1752033260,13013.5879106,39.91421793000336,53387.33799936 2025-07-09,03:54:22.000,190,10985538,13005,0,1752033261,13013.76305465999,40.25962530000106,53387.37293496001 2025-07-09,03:54:23.000,190,10985521,13125,0,1752033262,13013.493602259994,40.0411022699991,53387.37992208001 2025-07-09,03:54:24.000,190,10985571,12965,0,1752033263,13013.60138321999,40.02700401000038,53387.358960720005 2025-07-09,03:54:25.000,190,10985536,13205,0,1752033264,13013.635064769995,40.238477910002985,53387.358960720005 2025-07-09,03:54:26.000,190,10985516,13005,0,1752033265,13013.412766539994,39.92126706000272,53387.33799936 2025-07-09,03:54:27.000,190,10985507,13125,0,1752033266,13013.56770167,40.21028138999827,53387.32402512 2025-07-09,03:54:28.000,190,10985502,12925,0,1752033267,13013.439711779989,40.09044618000189,53387.42184480001 2025-07-09,03:54:29.000,190,10985560,12885,0,1752033268,13013.412766539994,39.963561839998874,53387.407870560004 2025-07-09,03:54:30.000,190,10985564,12885,0,1752033269,13013.507074879999,40.29487094999786,53387.35197360001 2025-07-09,03:54:31.000,190,10985522,13005,0,1752033270,13013.331930819993,39.956512709999515,53387.358960720005 2025-07-09,03:54:32.000,190,10985496,13085,0,1752033271,13013.379084989989,40.09749531000125,53387.32402512 2025-07-09,03:54:33.000,190,10985493,12965,0,1752033272,13013.412766539994,40.182084870000836,53387.358960720005 2025-07-09,03:54:34.000,190,10985526,13045,0,1752033273,13013.197204620003,39.91421793000336,53387.37992208001 2025-07-09,03:54:35.000,190,10985511,12805,0,1752033274,13013.352139749994,40.182084870000836,53387.40088344001 2025-07-09,03:54:36.000,190,10985537,12925,0,1752033275,13013.224149859998,40.07634792000317,53387.35197360001 2025-07-09,03:54:37.000,190,10985540,12925,0,1752033276,13013.197204620003,39.963561839998874,53387.39389632 2025-07-09,03:54:38.000,190,10985517,12965,0,1752033277,13013.230886169993,40.231428780003625,53387.39389632 2025-07-09,03:54:39.000,190,10985535,12845,0,1752033278,13013.035533180002,40.02700401000038,53387.39389632 2025-07-09,03:54:40.000,190,10985501,13045,0,1752033279,13013.170259379993,40.062249660004454,53387.33101224001 2025-07-09,03:54:41.000,190,10985514,13165,0,1752033280,13013.015324250002,40.189134000000195,53387.3869092 2025-07-09,03:54:42.000,190,10985505,12765,0,1752033281,13013.055742110002,40.02700401000038,53387.30306376001 2025-07-09,03:54:43.000,190,10985507,12925,0,1752033282,13013.015324250002,40.16798661000212,53387.358960720005 2025-07-09,03:54:44.000,190,10985532,12845,0,1752033283,13012.907543289992,40.04815139999846,53387.26812816 2025-07-09,03:54:45.000,190,10985526,12885,0,1752033284,13012.968170079992,40.16093748000276,53387.28908952 2025-07-09,03:54:46.000,190,10985481,12965,0,1752033285,13012.840180189996,40.01995488000102,53387.310050880005 2025-07-09,03:54:47.000,190,10985449,13085,0,1752033286,13012.887334359992,40.06929879000381,53387.261141040006 2025-07-09,03:54:48.000,190,10985584,12765,0,1752033287,13012.819971259996,40.1538883500034,53387.26812816 2025-07-09,03:54:49.000,190,10985555,12885,0,1752033288,13012.718926609996,39.97061096999823,53387.28908952 2025-07-09,03:54:50.000,190,10985510,12925,0,1752033289,13012.786289709991,40.189134000000195,53387.26812816 2025-07-09,03:54:51.000,190,10985521,12925,0,1752033290,13012.66503612999,39.963561839998874,53387.28210240001 2025-07-09,03:54:52.000,190,10985536,12925,0,1752033291,13012.65156351,40.005856620002305,53387.28210240001 2025-07-09,03:54:53.000,190,10985513,12765,0,1752033292,13012.67177244,40.20323225999891,53387.240179680004 2025-07-09,03:54:54.000,190,10985536,12605,0,1752033293,13012.57072779,39.97061096999823,53387.22620544 2025-07-09,03:54:55.000,190,10985512,13045,0,1752033294,13012.54378254999,40.132740959998046,53387.22620544 2025-07-09,03:54:56.000,190,10985526,12925,0,1752033295,13012.52357361999,40.08339705000253,53387.22620544 2025-07-09,03:54:57.000,190,10985497,13005,0,1752033296,13012.48315575999,39.99175836000359,53387.240179680004 2025-07-09,03:54:58.000,190,10985537,12845,0,1752033297,13012.38211110999,40.10454444000061,53387.20524408001 2025-07-09,03:54:59.000,190,10985494,13005,0,1752033298,13012.40905635,40.0411022699991,53387.093450160006 2025-07-09,03:55:00.000,190,10985513,12765,0,1752033299,13012.32822063,39.99175836000359,53387.1772956 2025-07-09,03:55:01.000,190,10985567,12885,0,1752033300,13012.26085752999,40.06929879000381,53387.16332136001 2025-07-09,03:55:02.000,190,10985516,13045,0,1752033301,13012.247384909999,39.97766010000487,53387.16332136001 2025-07-09,03:55:03.000,190,10985530,12885,0,1752033302,13012.105922399998,39.92126706000272,53387.18428272001 2025-07-09,03:55:04.000,190,10985498,13085,0,1752033303,13012.139603949989,40.04815139999846,53387.05152744 2025-07-09,03:55:05.000,190,10985520,13085,0,1752033304,13012.072240849993,39.97061096999823,53387.04454032001 2025-07-09,03:55:06.000,190,10985503,13085,0,1752033305,13012.004877749998,39.91421793000336,53387.05152744 2025-07-09,03:55:07.000,190,10985530,12885,0,1752033306,13012.018350369988,40.005856620002305,53387.03056608 2025-07-09,03:55:08.000,190,10985491,13125,0,1752033307,13011.964459889998,39.91421793000336,53387.05152744 2025-07-09,03:55:09.000,190,10985492,12845,0,1752033308,13011.890360479993,39.90011967000464,53386.99563048001 2025-07-09,03:55:10.000,190,10985522,12925,0,1752033309,13011.897096790002,39.97766010000487,53386.98165624 2025-07-09,03:55:11.000,190,10985534,13125,0,1752033310,13011.836470000002,39.85077576000185,53386.99563048001 2025-07-09,03:55:12.000,190,10985517,12965,0,1752033311,13011.775843210002,39.92831619000208,53386.96768200001 2025-07-09,03:55:13.000,190,10985505,13045,0,1752033312,13011.802788449997,39.907168800004,53386.98165624 2025-07-09,03:55:14.000,190,10985519,12685,0,1752033313,13011.748897969992,39.85077576000185,53386.8628752 2025-07-09,03:55:15.000,190,10985509,12845,0,1752033314,13011.695007490001,39.87897227999929,53386.88383656 2025-07-09,03:55:16.000,190,10985494,12725,0,1752033315,13011.668062249992,39.90011967000464,53386.925759280006 2025-07-09,03:55:17.000,190,10985530,12845,0,1752033316,13011.634380700001,39.836677500003134,53386.8628752 2025-07-09,03:55:18.000,190,10985535,12885,0,1752033317,13011.607435459991,39.836677500003134,53386.904797920004 2025-07-09,03:55:19.000,190,10985500,12805,0,1752033318,13011.573753910001,39.87897227999929,53386.89781080001 2025-07-09,03:55:20.000,190,10985525,12965,0,1752033319,13011.526599739991,39.7943827199997,53386.91178504 2025-07-09,03:55:21.000,190,10985481,13085,0,1752033320,13011.506390809991,39.85077576000185,53386.83492672 2025-07-09,03:55:22.000,190,10985502,12885,0,1752033321,13011.506390809991,39.780284460000985,53386.855888080005 2025-07-09,03:55:23.000,190,10985539,12885,0,1752033322,13011.44576401999,39.773235330001626,53386.84890096001 2025-07-09,03:55:24.000,190,10985489,12765,0,1752033323,13011.418818779995,39.75913707000291,53386.84890096001 2025-07-09,03:55:25.000,190,10985498,12805,0,1752033324,13011.37166461,39.730940549998195,53386.82793960001 2025-07-09,03:55:26.000,190,10985500,13045,0,1752033325,13011.34471936999,39.6956949000014,53386.806978240005 2025-07-09,03:55:27.000,190,10985516,12965,0,1752033326,13011.29082889,39.70274403000076,53386.737107040004 2025-07-09,03:55:28.000,190,10985525,12885,0,1752033327,13011.28409257999,39.6956949000014,53386.78601688 2025-07-09,03:55:29.000,190,10985453,12805,0,1752033328,13011.24367471999,39.6956949000014,53386.70217144001 2025-07-09,03:55:30.000,190,10985482,13085,0,1752033329,13011.20325685999,39.6604492500046,53386.66024872001 2025-07-09,03:55:31.000,190,10985526,13285,0,1752033330,13011.18304792999,39.68864577000204,53386.66723584 2025-07-09,03:55:32.000,190,10985515,12685,0,1752033331,13011.16283899999,39.63930185999925,53386.67422296 2025-07-09,03:55:33.000,190,10985541,12845,0,1752033332,13011.088739589999,39.597007080003095,53386.62531312 2025-07-09,03:55:34.000,190,10985519,12965,0,1752033333,13011.14936638,39.63225272999989,53386.69518432 2025-07-09,03:55:35.000,190,10985470,13005,0,1752033334,13011.095475899994,39.57585968999774,53386.639287360005 2025-07-09,03:55:36.000,190,10985483,12685,0,1752033335,13011.001167559989,39.547663170000305,53386.639287360005 2025-07-09,03:55:37.000,190,10985497,12885,0,1752033336,13011.06179434999,39.68159664000268,53386.66024872001 2025-07-09,03:55:38.000,190,10985503,13285,0,1752033337,13010.947277079998,39.554712299999665,53386.59736464 2025-07-09,03:55:39.000,190,10985496,12805,0,1752033338,13010.900122909989,39.589957950003736,53386.63230024001 2025-07-09,03:55:40.000,190,10985515,13085,0,1752033339,13010.927068149998,39.6956949000014,53386.63230024001 2025-07-09,03:55:41.000,190,10985497,12845,0,1752033340,13010.852968739993,39.46307361000072,53386.60435176 2025-07-09,03:55:42.000,190,10985560,12965,0,1752033341,13010.819287189988,39.63225272999989,53386.59736464 2025-07-09,03:55:43.000,190,10985531,12725,0,1752033342,13010.805814569998,39.61815447000117,53386.57640328 2025-07-09,03:55:44.000,190,10985549,12925,0,1752033343,13010.644143129997,39.51241752000351,53386.569416160004 2025-07-09,03:55:45.000,190,10985490,12605,0,1752033344,13010.724978849998,39.65340011999797,53386.50653208 2025-07-09,03:55:46.000,190,10985466,12805,0,1752033345,13010.671088369993,39.6604492500046,53386.5484548 2025-07-09,03:55:47.000,190,10985510,13005,0,1752033346,13010.549834789992,39.491270129998156,53386.520506320005 2025-07-09,03:55:48.000,190,10985517,13005,0,1752033347,13010.637406820002,39.730940549998195,53386.4785836 2025-07-09,03:55:49.000,190,10985468,12845,0,1752033348,13010.603725269997,39.53356491000159,53386.45063512 2025-07-09,03:55:50.000,190,10985499,13045,0,1752033349,13010.522889549997,39.547663170000305,53386.49954496 2025-07-09,03:55:51.000,190,10985490,13285,0,1752033350,13010.509416929992,39.73798968000483,53386.49255784001 2025-07-09,03:55:52.000,190,10985495,12805,0,1752033351,13010.428581209992,39.47717186999944,53386.46460936001 2025-07-09,03:55:53.000,190,10985504,12925,0,1752033352,13010.448790139992,39.64635098999861,53386.4785836 2025-07-09,03:55:54.000,190,10985518,13085,0,1752033353,13010.495944310002,39.63225272999989,53386.46460936001 2025-07-09,03:55:55.000,190,10985506,13205,0,1752033354,13010.388163349991,39.53356491000159,53386.422686640006 2025-07-09,03:55:56.000,190,10985521,12765,0,1752033355,13010.381427039996,39.63225272999989,53386.4087124 2025-07-09,03:55:57.000,190,10985492,12925,0,1752033356,13010.408372279991,39.64635098999861,53386.38775104 2025-07-09,03:55:58.000,190,10985520,12925,0,1752033357,13010.354481800001,39.52651578000223,53386.36678968001 2025-07-09,03:55:59.000,190,10985490,12885,0,1752033358,13010.381427039996,39.71684228999948,53386.352815440005 2025-07-09,03:56:00.000,190,10985518,12925,0,1752033359,13010.374690730001,39.611105340001814,53386.38775104 2025-07-09,03:56:01.000,190,10985481,13125,0,1752033360,13010.287118699991,39.53356491000159,53386.352815440005 2025-07-09,03:56:02.000,190,10985519,12925,0,1752033361,13010.415108590001,39.71684228999948,53386.38076392 2025-07-09,03:56:03.000,190,10985485,13085,0,1752033362,13010.347745489991,39.49831926000479,53386.36678968001 2025-07-09,03:56:04.000,190,10985498,12605,0,1752033363,13010.25343715,39.62520360000053,53386.4087124 2025-07-09,03:56:05.000,190,10985495,13125,0,1752033364,13010.394899660001,39.67454751000332,53386.41569952001 2025-07-09,03:56:06.000,190,10985526,12765,0,1752033365,13010.307327629991,39.52651578000223,53386.38076392 2025-07-09,03:56:07.000,190,10985491,13085,0,1752033366,13010.280382389996,39.68159664000268,53386.39473816001 2025-07-09,03:56:08.000,190,10985496,12885,0,1752033367,13010.361218109996,39.611105340001814,53386.3388412 2025-07-09,03:56:09.000,190,10985534,13085,0,1752033368,13010.219755599996,39.49831926000479,53386.31787984 2025-07-09,03:56:10.000,190,10985509,13125,0,1752033369,13010.260173459996,39.723891419998836,53386.31089272 2025-07-09,03:56:11.000,190,10985542,12845,0,1752033370,13010.361218109996,39.57585968999774,53386.33185408 2025-07-09,03:56:12.000,190,10985510,12685,0,1752033371,13010.17260143,39.589957950003736,53386.31787984 2025-07-09,03:56:13.000,190,10985529,12925,0,1752033372,13010.327536559991,39.75208794000355,53386.352815440005 2025-07-09,03:56:14.000,190,10985506,12845,0,1752033373,13010.29385501,39.51241752000351,53386.38076392 2025-07-09,03:56:15.000,190,10985486,12845,0,1752033374,13010.19281036,39.64635098999861,53386.38076392 2025-07-09,03:56:16.000,190,10985488,13045,0,1752033375,13010.388163349991,39.822579240004416,53386.34582832001 2025-07-09,03:56:17.000,190,10985512,12885,0,1752033376,13010.219755599996,39.491270129998156,53386.39473816001 2025-07-09,03:56:18.000,190,10985502,12605,0,1752033377,13010.21301929,39.780284460000985,53386.35980256 2025-07-09,03:56:19.000,190,10985487,13085,0,1752033378,13010.428581209992,39.68864577000204,53386.4087124 2025-07-09,03:56:20.000,190,10985488,12885,0,1752033379,13010.13218357,39.57585968999774,53386.352815440005 2025-07-09,03:56:21.000,190,10985494,12765,0,1752033380,13010.341009179996,39.949463580000156,53386.38076392 2025-07-09,03:56:22.000,190,10985570,13085,0,1752033381,13010.307327629991,39.62520360000053,53386.35980256 2025-07-09,03:56:23.000,190,10985480,13005,0,1752033382,13010.06482046999,39.75208794000355,53386.34582832001 2025-07-09,03:56:24.000,190,10985513,12965,0,1752033383,13010.388163349991,39.9424144500008,53386.352815440005 2025-07-09,03:56:25.000,190,10985488,12925,0,1752033384,13010.098502019995,39.61815447000117,53386.39473816001 2025-07-09,03:56:26.000,190,10985505,12685,0,1752033385,13010.13218357,39.97061096999823,53386.36678968001 2025-07-09,03:56:27.000,190,10985495,12885,0,1752033386,13010.327536559991,39.86487402000057,53386.39473816001 2025-07-09,03:56:28.000,190,10985527,12685,0,1752033387,13009.96377581999,39.74503881000419,53386.401725280004 2025-07-09,03:56:29.000,190,10985486,13125,0,1752033388,13010.26690976999,40.10454444000061,53386.401725280004 2025-07-09,03:56:30.000,190,10985507,12725,0,1752033389,13010.11197464,39.73798968000483,53386.37377680001 2025-07-09,03:56:31.000,190,10985550,13045,0,1752033390,13010.03113892,39.907168800004,53386.45063512 2025-07-09,03:56:32.000,190,10985488,12725,0,1752033391,13010.239964529996,39.998807490002946,53386.422686640006 2025-07-09,03:56:33.000,190,10985507,13045,0,1752033392,13009.889676409999,39.74503881000419,53386.39473816001 2025-07-09,03:56:34.000,190,10985522,12845,0,1752033393,13010.138919879995,40.09044618000189,53386.44364800001 2025-07-09,03:56:35.000,190,10985498,13045,0,1752033394,13010.10523832999,39.85077576000185,53386.4087124 2025-07-09,03:56:36.000,190,10985460,13125,0,1752033395,13009.977248439995,39.87192314999993,53386.43666088 2025-07-09,03:56:37.000,190,10985504,12805,0,1752033396,13010.20628297999,40.02700401000038,53386.41569952001 2025-07-09,03:56:38.000,190,10985504,12965,0,1752033397,13009.98398474999,39.7943827199997,53386.4785836 2025-07-09,03:56:39.000,190,10985506,12965,0,1752033398,13010.13218357,40.03405313999974,53386.44364800001 2025-07-09,03:56:40.000,190,10985545,12925,0,1752033399,13010.13218357,39.9424144500008,53386.49255784001 2025-07-09,03:56:41.000,190,10985461,13085,0,1752033400,13009.99072106,39.829628370003775,53386.48557072 2025-07-09,03:56:42.000,190,10985497,12805,0,1752033401,13010.138919879995,40.062249660004454,53386.43666088 2025-07-09,03:56:43.000,190,10985512,12805,0,1752033402,13009.99072106,39.84372663000249,53386.422686640006 2025-07-09,03:56:44.000,190,10985497,12605,0,1752033403,13010.17260143,39.963561839998874,53386.46460936001 2025-07-09,03:56:45.000,190,10985486,12805,0,1752033404,13010.179337739995,39.98470923000423,53386.51351920001 2025-07-09,03:56:46.000,190,10985528,12965,0,1752033405,13010.098502019995,39.88602140999865,53386.53448056001 2025-07-09,03:56:47.000,190,10985504,12925,0,1752033406,13010.307327629991,40.01995488000102,53386.5484548 2025-07-09,03:56:48.000,190,10985508,12725,0,1752033407,13010.13218357,39.93536532000144,53386.52749344 2025-07-09,03:56:49.000,190,10985549,12965,0,1752033408,13010.31406394,40.012905750001664,53386.520506320005 2025-07-09,03:56:50.000,190,10985512,12925,0,1752033409,13010.219755599996,39.92831619000208,53386.520506320005 2025-07-09,03:56:51.000,190,10985595,12965,0,1752033410,13010.219755599996,39.956512709999515,53386.54146768001 2025-07-09,03:56:52.000,190,10985524,12885,0,1752033411,13010.374690730001,39.99175836000359,53386.520506320005 2025-07-09,03:56:53.000,190,10985515,12965,0,1752033412,13010.18607404999,39.89307053999801,53386.58339040001 2025-07-09,03:56:54.000,190,10985487,12725,0,1752033413,13010.421844899996,39.98470923000423,53386.569416160004 2025-07-09,03:56:55.000,190,10985522,13285,0,1752033414,13010.300591319996,39.92126706000272,53386.59736464 2025-07-09,03:56:56.000,190,10985510,13085,0,1752033415,13010.381427039996,39.92831619000208,53386.618326 2025-07-09,03:56:57.000,190,10985493,13085,0,1752033416,13010.475735380001,39.97061096999823,53386.7231328 2025-07-09,03:56:58.000,190,10985495,13005,0,1752033417,13010.361218109996,39.85782489000121,53386.737107040004 2025-07-09,03:56:59.000,190,10985545,13125,0,1752033418,13010.516153240002,40.012905750001664,53386.76505552 2025-07-09,03:57:00.000,190,10985481,12845,0,1752033419,13010.408372279991,39.9424144500008,53386.78601688 2025-07-09,03:57:01.000,190,10985555,13005,0,1752033420,13010.421844899996,39.88602140999865,53386.75108128001 2025-07-09,03:57:02.000,190,10985532,12685,0,1752033421,13010.502680619997,39.99175836000359,53386.77204264 2025-07-09,03:57:03.000,190,10985522,12965,0,1752033422,13010.415108590001,39.90011967000464,53386.79999112001 2025-07-09,03:57:04.000,190,10985502,12725,0,1752033423,13010.482471689997,39.956512709999515,53386.84890096001 2025-07-09,03:57:05.000,190,10985496,13205,0,1752033424,13010.462262759997,39.89307053999801,53386.87684944001 2025-07-09,03:57:06.000,190,10985524,12885,0,1752033425,13010.428581209992,39.90011967000464,53386.88383656 2025-07-09,03:57:07.000,190,10985503,12765,0,1752033426,13010.489207999992,39.93536532000144,53386.86986232001 2025-07-09,03:57:08.000,190,10985545,13125,0,1752033427,13010.401635969996,39.87192314999993,53386.86986232001 2025-07-09,03:57:09.000,190,10985560,12965,0,1752033428,13010.455526450001,39.91421793000336,53386.88383656 2025-07-09,03:57:10.000,190,10985562,12765,0,1752033429,13010.421844899996,39.85782489000121,53386.88383656 2025-07-09,03:57:11.000,190,10985539,13005,0,1752033430,13010.394899660001,39.87192314999993,53386.91178504 2025-07-09,03:57:12.000,190,10985509,12965,0,1752033431,13010.462262759997,39.907168800004,53386.93973352 2025-07-09,03:57:13.000,190,10985528,12885,0,1752033432,13010.408372279991,39.90011967000464,53386.96069488 2025-07-09,03:57:14.000,190,10985457,12605,0,1752033433,13010.401635969996,39.86487402000057,53386.96069488 2025-07-09,03:57:15.000,190,10985507,12965,0,1752033434,13010.415108590001,39.85782489000121,53386.93973352 2025-07-09,03:57:16.000,190,10985540,12965,0,1752033435,13010.367954419991,39.80848097999842,53386.974669120005 2025-07-09,03:57:17.000,190,10985504,13285,0,1752033436,13010.415108590001,39.88602140999865,53387.0026176 2025-07-09,03:57:18.000,190,10985516,12805,0,1752033437,13010.401635969996,39.86487402000057,53386.91877216001 2025-07-09,03:57:19.000,190,10985529,12965,0,1752033438,13010.361218109996,39.87192314999993,53386.98165624 2025-07-09,03:57:20.000,190,10985540,12925,0,1752033439,13010.421844899996,39.85782489000121,53386.94672064001 2025-07-09,03:57:21.000,190,10985558,12885,0,1752033440,13010.31406394,39.85077576000185,53386.98864336 2025-07-09,03:57:22.000,190,10985499,13125,0,1752033441,13010.347745489991,39.84372663000249,53386.96768200001 2025-07-09,03:57:23.000,190,10985494,13045,0,1752033442,13010.300591319996,39.87192314999993,53386.98165624 2025-07-09,03:57:24.000,190,10985527,12805,0,1752033443,13010.341009179996,39.836677500003134,53386.99563048001 2025-07-09,03:57:25.000,190,10985532,13085,0,1752033444,13010.361218109996,39.81553010999778,53386.91877216001 2025-07-09,03:57:26.000,190,10985590,12725,0,1752033445,13010.31406394,39.86487402000057,53386.96768200001 2025-07-09,03:57:27.000,190,10985551,12845,0,1752033446,13010.361218109996,39.780284460000985,53387.03056608 2025-07-09,03:57:28.000,190,10985508,12645,0,1752033447,13010.260173459996,39.84372663000249,53386.96768200001 2025-07-09,03:57:29.000,190,10985493,12925,0,1752033448,13010.341009179996,39.829628370003775,53386.94672064001 2025-07-09,03:57:30.000,190,10985512,12885,0,1752033449,13010.320800249996,39.730940549998195,53387.03056608 2025-07-09,03:57:31.000,190,10985502,12965,0,1752033450,13010.327536559991,39.829628370003775,53386.95370776 2025-07-09,03:57:32.000,190,10985495,13045,0,1752033451,13010.428581209992,39.7943827199997,53387.1074244 2025-07-09,03:57:33.000,190,10985525,12965,0,1752033452,13010.307327629991,39.73798968000483,53387.093450160006 2025-07-09,03:57:34.000,190,10985519,12925,0,1752033453,13010.408372279991,39.81553010999778,53387.11441152001 2025-07-09,03:57:35.000,190,10985527,12805,0,1752033454,13010.394899660001,39.6956949000014,53387.16332136001 2025-07-09,03:57:36.000,190,10985530,12965,0,1752033455,13010.394899660001,39.773235330001626,53387.1074244 2025-07-09,03:57:37.000,190,10985537,13125,0,1752033456,13010.455526450001,39.773235330001626,53387.11441152001 2025-07-09,03:57:38.000,190,10985536,13125,0,1752033457,13010.374690730001,39.75208794000355,53387.11441152001 2025-07-09,03:57:39.000,190,10985511,12805,0,1752033458,13010.442053829996,39.773235330001626,53387.14934712 2025-07-09,03:57:40.000,190,10985534,12725,0,1752033459,13010.347745489991,39.780284460000985,53387.15633424 2025-07-09,03:57:41.000,190,10985548,12725,0,1752033460,13010.502680619997,39.730940549998195,53387.19825696 2025-07-09,03:57:42.000,190,10985509,12965,0,1752033461,13010.320800249996,39.773235330001626,53387.13537288001 2025-07-09,03:57:43.000,190,10985526,12765,0,1752033462,13010.482471689997,39.87897227999929,53387.13537288001 2025-07-09,03:57:44.000,190,10985555,12965,0,1752033463,13010.442053829996,39.75208794000355,53387.18428272001 2025-07-09,03:57:45.000,190,10985505,12965,0,1752033464,13010.415108590001,39.85782489000121,53387.17030848 2025-07-09,03:57:46.000,190,10985538,13245,0,1752033465,13010.495944310002,39.89307053999801,53387.142360000005 2025-07-09,03:57:47.000,190,10985504,12925,0,1752033466,13010.415108590001,39.73798968000483,53387.19825696 2025-07-09,03:57:48.000,190,10985538,12685,0,1752033467,13010.421844899996,39.91421793000336,53387.25415392001 2025-07-09,03:57:49.000,190,10985563,13125,0,1752033468,13010.502680619997,39.86487402000057,53387.21921832 2025-07-09,03:57:50.000,190,10985556,12845,0,1752033469,13010.408372279991,39.73798968000483,53387.22620544 2025-07-09,03:57:51.000,190,10985590,13005,0,1752033470,13010.448790139992,39.998807490002946,53387.20524408001 2025-07-09,03:57:52.000,190,10985548,13085,0,1752033471,13010.475735380001,39.829628370003775,53387.27511528 2025-07-09,03:57:53.000,190,10985558,12885,0,1752033472,13010.347745489991,39.836677500003134,53387.29607664 2025-07-09,03:57:54.000,190,10985567,12845,0,1752033473,13010.475735380001,40.005856620002305,53387.25415392001 2025-07-09,03:57:55.000,190,10985568,12885,0,1752033474,13010.448790139992,39.787333590000344,53387.26812816 2025-07-09,03:57:56.000,190,10985573,12805,0,1752033475,13010.388163349991,39.87192314999993,53387.28908952 2025-07-09,03:57:57.000,190,10985527,12765,0,1752033476,13010.495944310002,40.02700401000038,53387.27511528 2025-07-09,03:57:58.000,190,10985554,13005,0,1752033477,13010.442053829996,39.80848097999842,53387.28210240001 2025-07-09,03:57:59.000,190,10985463,12965,0,1752033478,13010.367954419991,39.907168800004,53387.33799936 2025-07-09,03:58:00.000,190,10985532,12925,0,1752033479,13010.421844899996,39.98470923000423,53387.317038 2025-07-09,03:58:01.000,190,10985542,13285,0,1752033480,13010.347745489991,39.723891419998836,53387.358960720005 2025-07-09,03:58:02.000,190,10985535,12965,0,1752033481,13010.320800249996,39.97061096999823,53387.358960720005 2025-07-09,03:58:03.000,190,10985555,12605,0,1752033482,13010.462262759997,39.963561839998874,53387.3869092 2025-07-09,03:58:04.000,190,10985577,12645,0,1752033483,13010.33427287,39.773235330001626,53387.39389632 2025-07-09,03:58:05.000,190,10985542,12605,0,1752033484,13010.361218109996,40.005856620002305,53387.40088344001 2025-07-09,03:58:06.000,190,10985513,12965,0,1752033485,13010.468999069992,39.88602140999865,53387.42184480001 2025-07-09,03:58:07.000,190,10985540,12885,0,1752033486,13010.27364608,39.787333590000344,53387.41485768 2025-07-09,03:58:08.000,190,10985517,12965,0,1752033487,13010.341009179996,40.0411022699991,53387.44280616 2025-07-09,03:58:09.000,190,10985518,12805,0,1752033488,13010.388163349991,39.91421793000336,53387.39389632 2025-07-09,03:58:10.000,190,10985566,12925,0,1752033489,13010.18607404999,39.85782489000121,53387.407870560004 2025-07-09,03:58:11.000,190,10985516,13205,0,1752033490,13010.354481800001,40.11159356999997,53387.42184480001 2025-07-09,03:58:12.000,190,10985557,12765,0,1752033491,13010.320800249996,39.836677500003134,53387.44979328001 2025-07-09,03:58:13.000,190,10985530,13085,0,1752033492,13010.1523925,40.005856620002305,53387.4567804 2025-07-09,03:58:14.000,190,10985542,12845,0,1752033493,13010.442053829996,40.06929879000381,53387.44280616 2025-07-09,03:58:15.000,190,10985560,12965,0,1752033494,13010.23322822,39.90011967000464,53387.47075464001 2025-07-09,03:58:16.000,190,10985525,12925,0,1752033495,13010.22649190999,40.09749531000125,53387.477741760005 2025-07-09,03:58:17.000,190,10985548,12805,0,1752033496,13010.468999069992,40.09749531000125,53387.54062584001 2025-07-09,03:58:18.000,190,10985511,13125,0,1752033497,13010.08502939999,39.91421793000336,53387.58953568001 2025-07-09,03:58:19.000,190,10985528,12885,0,1752033498,13010.347745489991,40.175035740001476,53387.55460008 2025-07-09,03:58:20.000,190,10985537,12845,0,1752033499,13010.327536559991,39.998807490002946,53387.51966448001 2025-07-09,03:58:21.000,190,10985549,13045,0,1752033500,13010.13218357,39.998807490002946,53387.526651600005 2025-07-09,03:58:22.000,190,10985541,12885,0,1752033501,13010.408372279991,40.1538883500034,53387.58953568001 2025-07-09,03:58:23.000,190,10985500,12685,0,1752033502,13010.16586511999,39.98470923000423,53387.54761296001 2025-07-09,03:58:24.000,190,10985539,12445,0,1752033503,13010.179337739995,40.14683922000404,53387.526651600005 2025-07-09,03:58:25.000,190,10985505,12925,0,1752033504,13010.374690730001,40.01995488000102,53387.54062584001 2025-07-09,03:58:26.000,190,10985564,13085,0,1752033505,13010.09176571,40.11159356999997,53387.61748416001 2025-07-09,03:58:27.000,190,10985520,12765,0,1752033506,13010.327536559991,40.16093748000276,53387.58953568001 2025-07-09,03:58:28.000,190,10985513,13085,0,1752033507,13010.23322822,40.01995488000102,53387.60350992 2025-07-09,03:58:29.000,190,10985522,12765,0,1752033508,13010.12544725999,40.182084870000836,53387.63844552001 2025-07-09,03:58:30.000,190,10985574,12805,0,1752033509,13010.475735380001,40.16093748000276,53387.61748416001 2025-07-09,03:58:31.000,190,10985516,12925,0,1752033510,13010.06482046999,40.04815139999846,53387.62447128 2025-07-09,03:58:32.000,190,10985527,13085,0,1752033511,13010.354481800001,40.30192008000449,53387.63844552001 2025-07-09,03:58:33.000,190,10985561,13005,0,1752033512,13010.327536559991,40.01995488000102,53387.61049704 2025-07-09,03:58:34.000,190,10985500,12845,0,1752033513,13010.10523832999,40.231428780003625,53387.63844552001 2025-07-09,03:58:35.000,190,10985494,13005,0,1752033514,13010.408372279991,40.231428780003625,53387.596522800006 2025-07-09,03:58:36.000,190,10985504,12925,0,1752033515,13010.09176571,40.06929879000381,53387.645432640005 2025-07-09,03:58:37.000,190,10985507,13125,0,1752033516,13010.239964529996,40.414706160001515,53387.6314584 2025-07-09,03:58:38.000,190,10985536,12845,0,1752033517,13010.287118699991,40.125691829998686,53387.63844552001 2025-07-09,03:58:39.000,190,10985514,12765,0,1752033518,13010.037875229995,40.245527040002344,53387.61748416001 2025-07-09,03:58:40.000,190,10985461,12885,0,1752033519,13010.381427039996,40.365362249998725,53387.645432640005 2025-07-09,03:58:41.000,190,10985530,12965,0,1752033520,13010.12544725999,40.01995488000102,53387.68036824 2025-07-09,03:58:42.000,190,10985523,12925,0,1752033521,13010.138919879995,40.43585354999959,53387.63844552001 2025-07-09,03:58:43.000,190,10985515,12765,0,1752033522,13010.327536559991,40.189134000000195,53387.65241976 2025-07-09,03:58:44.000,190,10985574,13125,0,1752033523,13010.00419367999,40.132740959998046,53387.72229096 2025-07-09,03:58:45.000,190,10985533,12725,0,1752033524,13010.24670083999,40.365362249998725,53387.67338112 2025-07-09,03:58:46.000,190,10985487,13125,0,1752033525,13010.138919879995,40.0411022699991,53387.62447128 2025-07-09,03:58:47.000,190,10985521,12765,0,1752033526,13009.96377581999,40.224379650004266,53387.7013296 2025-07-09,03:58:48.000,190,10985529,12965,0,1752033527,13010.199546669995,40.27372355999978,53387.71530384001 2025-07-09,03:58:49.000,190,10985514,12925,0,1752033528,13009.957039509995,40.005856620002305,53387.694342480005 2025-07-09,03:58:50.000,190,10985549,12925,0,1752033529,13010.02440260999,40.25962530000106,53387.70831672001 2025-07-09,03:58:51.000,190,10985518,13125,0,1752033530,13010.08502939999,40.09749531000125,53387.75722656001 2025-07-09,03:58:52.000,190,10985508,13165,0,1752033531,13009.977248439995,40.0411022699991,53387.70831672001 2025-07-09,03:58:53.000,190,10985552,12805,0,1752033532,13009.98398474999,40.16798661000212,53387.71530384001 2025-07-09,03:58:54.000,190,10985541,13085,0,1752033533,13009.98398474999,40.09044618000189,53387.71530384001 2025-07-09,03:58:55.000,190,10985472,12765,0,1752033534,13009.93009427,40.08339705000253,53387.70831672001 2025-07-09,03:58:56.000,190,10985524,12885,0,1752033535,13009.90314902999,40.13979009000468,53387.71530384001 2025-07-09,03:58:57.000,190,10985527,12965,0,1752033536,13009.92335795999,40.08339705000253,53387.63844552001 2025-07-09,03:58:58.000,190,10985551,12965,0,1752033537,13009.84252223999,40.012905750001664,53387.645432640005 2025-07-09,03:58:59.000,190,10985522,12965,0,1752033538,13009.835785929994,40.189134000000195,53387.68735536001 2025-07-09,03:59:00.000,190,10985490,12965,0,1752033539,13009.876203789994,40.0411022699991,53387.62447128 2025-07-09,03:59:01.000,190,10985537,13045,0,1752033540,13009.701059729989,40.125691829998686,53387.645432640005 2025-07-09,03:59:02.000,190,10985524,12885,0,1752033541,13009.829049619999,40.196183129999554,53387.67338112 2025-07-09,03:59:03.000,190,10985517,13165,0,1752033542,13009.781895449989,40.06929879000381,53387.66639400001 2025-07-09,03:59:04.000,190,10985523,13005,0,1752033543,13009.626960319998,40.20323225999891,53387.66639400001 2025-07-09,03:59:05.000,190,10985530,12885,0,1752033544,13009.808840689999,40.175035740001476,53387.62447128 2025-07-09,03:59:06.000,190,10985534,12765,0,1752033545,13009.539388290003,40.09749531000125,53387.6314584 2025-07-09,03:59:07.000,190,10985525,12925,0,1752033546,13009.586542459998,40.28077268999914,53387.63844552001 2025-07-09,03:59:08.000,190,10985540,12805,0,1752033547,13009.680850799989,40.16093748000276,53387.62447128 2025-07-09,03:59:09.000,190,10985508,13325,0,1752033548,13009.411398399992,40.182084870000836,53387.62447128 2025-07-09,03:59:10.000,190,10985517,12725,0,1752033549,13009.660641869988,40.224379650004266,53387.596522800006 2025-07-09,03:59:11.000,190,10985518,12805,0,1752033550,13009.445079949997,40.1538883500034,53387.60350992 2025-07-09,03:59:12.000,190,10985517,13125,0,1752033551,13009.384453159997,40.224379650004266,53387.60350992 2025-07-09,03:59:13.000,190,10985523,12885,0,1752033552,13009.519179360002,40.196183129999554,53387.55460008 2025-07-09,03:59:14.000,190,10985511,12885,0,1752033553,13009.256463270001,40.13979009000468,53387.5615872 2025-07-09,03:59:15.000,190,10985472,12885,0,1752033554,13009.458552570002,40.224379650004266,53387.575561440004 2025-07-09,03:59:16.000,190,10985544,13125,0,1752033555,13009.283408509997,40.14683922000404,53387.56857432001 2025-07-09,03:59:17.000,190,10985511,12885,0,1752033556,13009.263199579997,40.21733052000491,53387.55460008 2025-07-09,03:59:18.000,190,10985515,13125,0,1752033557,13009.323826369997,40.238477910002985,53387.5615872 2025-07-09,03:59:19.000,190,10985510,13165,0,1752033558,13009.175627550001,40.132740959998046,53387.55460008 2025-07-09,03:59:20.000,190,10985506,12685,0,1752033559,13009.283408509997,40.238477910002985,53387.48472888 2025-07-09,03:59:21.000,190,10985542,12925,0,1752033560,13009.202572789996,40.196183129999554,53387.51966448001 2025-07-09,03:59:22.000,190,10985556,13005,0,1752033561,13009.236254340001,40.196183129999554,53387.55460008 2025-07-09,03:59:23.000,190,10985524,13005,0,1752033562,13009.162154929996,40.21733052000491,53387.51966448001 2025-07-09,03:59:24.000,190,10985529,13245,0,1752033563,13009.135209690001,40.189134000000195,53387.51966448001 2025-07-09,03:59:25.000,190,10985482,12765,0,1752033564,13009.155418620001,40.31601834000321,53387.575561440004 2025-07-09,03:59:26.000,190,10985495,13165,0,1752033565,13009.121737069996,40.27372355999978,53387.51966448001 2025-07-09,03:59:27.000,190,10985461,12925,0,1752033566,13009.128473379991,40.33011660000193,53387.54761296001 2025-07-09,03:59:28.000,190,10985501,12845,0,1752033567,13009.081319209996,40.29487094999786,53387.54062584001 2025-07-09,03:59:29.000,190,10985531,12925,0,1752033568,13009.05437397,40.33716573000129,53387.51966448001 2025-07-09,03:59:30.000,190,10985495,13125,0,1752033569,13009.02742872999,40.358313119999366,53387.54062584001 2025-07-09,03:59:31.000,190,10985494,12925,0,1752033570,13009.00721979999,40.365362249998725,53387.51966448001 2025-07-09,03:59:32.000,190,10985563,13005,0,1752033571,13008.95332932,40.358313119999366,53387.526651600005 2025-07-09,03:59:33.000,190,10985542,13365,0,1752033572,13008.939856699995,40.35126399000001,53387.51966448001 2025-07-09,03:59:34.000,190,10985545,12765,0,1752033573,13008.88596621999,40.39355877000344,53387.54761296001 2025-07-09,03:59:35.000,190,10985514,12805,0,1752033574,13008.879229909995,40.39355877000344,53387.58254856 2025-07-09,03:59:36.000,190,10985549,13045,0,1752033575,13008.859020979995,40.414706160001515,53387.5615872 2025-07-09,03:59:37.000,190,10985526,12965,0,1752033576,13008.778185259995,40.421755290000874,53387.5615872 2025-07-09,03:59:38.000,190,10985522,12965,0,1752033577,13008.78492156999,40.43585354999959,53387.526651600005 2025-07-09,03:59:39.000,190,10985522,12805,0,1752033578,13008.757976329995,40.421755290000874,53387.51966448001 2025-07-09,03:59:40.000,190,10985500,13005,0,1752033579,13008.757976329995,40.45700093999767,53387.575561440004 2025-07-09,03:59:41.000,190,10985550,12605,0,1752033580,13008.677140609994,40.44995180999831,53387.55460008 2025-07-09,03:59:42.000,190,10985583,12925,0,1752033581,13008.66366798999,40.45700093999767,53387.5615872 2025-07-09,03:59:43.000,190,10985488,12925,0,1752033582,13008.670404299999,40.48519746000238,53387.58254856 2025-07-09,03:59:44.000,190,10985543,12605,0,1752033583,13008.596304889994,40.48519746000238,53387.51267736 2025-07-09,03:59:45.000,190,10985559,12765,0,1752033584,13008.569359649999,40.4992957200011,53387.55460008 2025-07-09,03:59:46.000,190,10985523,12965,0,1752033585,13008.569359649999,40.50634485000046,53387.51966448001 2025-07-09,03:59:47.000,190,10985513,12925,0,1752033586,13008.549150719999,40.47814833000302,53387.526651600005 2025-07-09,03:59:48.000,190,10985486,13165,0,1752033587,13008.582832269989,40.54863963000389,53387.54761296001 2025-07-09,03:59:49.000,190,10985535,13285,0,1752033588,13008.555887029994,40.48519746000238,53387.58254856 2025-07-09,03:59:50.000,190,10985554,13045,0,1752033589,13008.448106069998,40.51339397999982,53387.58953568001 2025-07-09,03:59:51.000,190,10985489,12925,0,1752033590,13008.481787619989,40.61913093000476,53387.54062584001 2025-07-09,03:59:52.000,190,10985538,13045,0,1752033591,13008.448106069998,40.534541369997896,53387.50569024 2025-07-09,03:59:53.000,190,10985530,12765,0,1752033592,13008.414424519993,40.52044310999918,53387.49870312001 2025-07-09,03:59:54.000,190,10985506,13045,0,1752033593,13008.374006659993,40.66142571000091,53387.53363872 2025-07-09,03:59:55.000,190,10985554,12965,0,1752033594,13008.347061419998,40.57683615000133,53387.54062584001 2025-07-09,03:59:56.000,190,10985566,13085,0,1752033595,13008.239280460002,40.597983539999404,53387.526651600005 2025-07-09,03:59:57.000,190,10985530,12805,0,1752033596,13008.246016769997,40.66142571000091,53387.491716 2025-07-09,03:59:58.000,190,10985516,13005,0,1752033597,13008.185389979997,40.633229190003476,53387.491716 2025-07-09,03:59:59.000,190,10985538,12805,0,1752033598,13008.124763189997,40.65437658000155,53387.48472888 2025-07-09,04:00:00.000,190,10985557,13005,0,1752033599,13008.158444740002,40.75306439999986,53387.477741760005 2025-07-09,04:00:01.000,190,10985519,12765,0,1752033600,13008.016982230001,40.62618006000412,53387.51966448001 2025-07-09,04:00:02.000,190,10985532,12765,0,1752033601,13008.057400090001,40.75306439999986,53387.477741760005 2025-07-09,04:00:03.000,190,10985529,12885,0,1752033602,13007.996773300001,40.7460152700005,53387.4567804 2025-07-09,04:00:04.000,190,10985533,13165,0,1752033603,13007.956355440001,40.640278320002835,53387.46376752 2025-07-09,04:00:05.000,190,10985547,12805,0,1752033604,13007.888992339991,40.858801350004796,53387.43581904 2025-07-09,04:00:06.000,190,10985540,12925,0,1752033605,13007.888992339991,40.73896614000114,53387.4567804 2025-07-09,04:00:07.000,190,10985569,12965,0,1752033606,13007.73405721,40.767162659998576,53387.407870560004 2025-07-09,04:00:08.000,190,10985536,13045,0,1752033607,13007.761002449995,40.93634177999775,53387.39389632 2025-07-09,04:00:09.000,190,10985586,12885,0,1752033608,13007.76773875999,40.80945744000201,53387.407870560004 2025-07-09,04:00:10.000,190,10985569,13205,0,1752033609,13007.579122079995,40.872899610003515,53387.428831920006 2025-07-09,04:00:11.000,190,10985526,13165,0,1752033610,13007.80815661999,40.94339091000438,53387.40088344001 2025-07-09,04:00:12.000,190,10985531,12925,0,1752033611,13007.55217684,40.865850480004156,53387.428831920006 2025-07-09,04:00:13.000,190,10985530,12765,0,1752033612,13007.619539939995,40.9574891700031,53387.37992208001 2025-07-09,04:00:14.000,190,10985546,13045,0,1752033613,13007.5925947,40.97863656000118,53387.39389632 2025-07-09,04:00:15.000,190,10985524,13125,0,1752033614,13007.457868499994,40.865850480004156,53387.358960720005 2025-07-09,04:00:16.000,190,10985526,12965,0,1752033615,13007.457868499994,41.006833079998614,53387.34498648 2025-07-09,04:00:17.000,190,10985577,13045,0,1752033616,13007.437659569994,40.999783949999255,53387.28908952 2025-07-09,04:00:18.000,190,10985522,13125,0,1752033617,13007.350087539999,40.91519438999967,53387.36594784 2025-07-09,04:00:19.000,190,10985546,13205,0,1752033618,13007.363560159989,41.07027525000012,53387.33799936 2025-07-09,04:00:20.000,190,10985539,12605,0,1752033619,13007.383769089989,40.97863656000118,53387.261141040006 2025-07-09,04:00:21.000,190,10985519,12965,0,1752033620,13007.228833959998,40.96453830000246,53387.191269840005 2025-07-09,04:00:22.000,190,10985524,12605,0,1752033621,13007.302933369989,41.098471770004835,53387.20524408001 2025-07-09,04:00:23.000,190,10985574,13045,0,1752033622,13007.188416099998,40.98568569000054,53387.19825696 2025-07-09,04:00:24.000,190,10985550,13085,0,1752033623,13007.181679789988,41.006833079998614,53387.22620544 2025-07-09,04:00:25.000,190,10985551,12805,0,1752033624,13007.188416099998,41.105520900004194,53387.20524408001 2025-07-09,04:00:26.000,190,10985578,12605,0,1752033625,13007.094107759993,41.006833079998614,53387.16332136001 2025-07-09,04:00:27.000,190,10985495,12925,0,1752033626,13007.147998239998,41.042078730002686,53387.22620544 2025-07-09,04:00:28.000,190,10985547,12805,0,1752033627,13007.067162519998,41.0914226399982,53387.18428272001 2025-07-09,04:00:29.000,190,10985603,12725,0,1752033628,13007.067162519998,41.03502960000333,53387.14934712 2025-07-09,04:00:30.000,190,10985562,12845,0,1752033629,13007.100844070002,41.105520900004194,53387.14934712 2025-07-09,04:00:31.000,190,10985532,12885,0,1752033630,13007.040217280002,41.11961916000291,53387.13537288001 2025-07-09,04:00:32.000,190,10985535,12765,0,1752033631,13007.053689899993,41.03502960000333,53387.1074244 2025-07-09,04:00:33.000,190,10985513,13045,0,1752033632,13007.033480969993,41.12666829000227,53387.07947592 2025-07-09,04:00:34.000,190,10985524,12765,0,1752033633,13006.986326799997,41.16191393999907,53387.03755320001 2025-07-09,04:00:35.000,190,10985561,13125,0,1752033634,13007.006535729997,41.08437350999884,53387.08646304001 2025-07-09,04:00:36.000,190,10985516,12725,0,1752033635,13006.925700009997,41.16191393999907,53387.01659184001 2025-07-09,04:00:37.000,190,10985540,12885,0,1752033636,13006.999799420002,41.16191393999907,53387.00960472 2025-07-09,04:00:38.000,190,10985527,12765,0,1752033637,13006.939172630002,41.07732437999948,53387.03056608 2025-07-09,04:00:39.000,190,10985583,13085,0,1752033638,13006.912227389992,41.232405239999935,53387.05152744 2025-07-09,04:00:40.000,190,10985520,13005,0,1752033639,13006.959381560002,41.15486480999971,53386.99563048001 2025-07-09,04:00:41.000,190,10985534,12765,0,1752033640,13006.871809529992,41.0914226399982,53386.95370776 2025-07-09,04:00:42.000,190,10985584,12925,0,1752033641,13006.925700009997,41.267650890004006,53387.0026176 2025-07-09,04:00:43.000,190,10985546,12845,0,1752033642,13006.939172630002,41.14781568000035,53386.96069488 2025-07-09,04:00:44.000,190,10985555,12965,0,1752033643,13006.865073219997,41.12666829000227,53386.974669120005 2025-07-09,04:00:45.000,190,10985559,13045,0,1752033644,13006.972854179992,41.338142190004874,53386.96069488 2025-07-09,04:00:46.000,190,10985559,12925,0,1752033645,13006.932436319992,41.13371742000163,53386.96069488 2025-07-09,04:00:47.000,190,10985576,12965,0,1752033646,13006.844864289997,41.18306133000442,53386.89781080001 2025-07-09,04:00:48.000,190,10985582,13085,0,1752033647,13006.939172630002,41.338142190004874,53386.88383656 2025-07-09,04:00:49.000,190,10985548,13165,0,1752033648,13006.838127980001,41.11961916000291,53386.904797920004 2025-07-09,04:00:50.000,190,10985522,12845,0,1752033649,13006.885282149997,41.30994567000016,53386.96768200001 2025-07-09,04:00:51.000,190,10985539,12765,0,1752033650,13006.986326799997,41.25355262999801,53386.974669120005 2025-07-09,04:00:52.000,190,10985554,12965,0,1752033651,13006.851600599992,41.11257003000355,53386.95370776 2025-07-09,04:00:53.000,190,10985485,12765,0,1752033652,13006.966117869997,41.35928958000295,53386.9327464 2025-07-09,04:00:54.000,190,10985547,12765,0,1752033653,13006.972854179992,41.225356110000575,53386.96768200001 2025-07-09,04:00:55.000,190,10985554,12885,0,1752033654,13006.824655359997,41.2042087200025,53386.96069488 2025-07-09,04:00:56.000,190,10985534,13085,0,1752033655,13006.966117869997,41.401584359999106,53386.96768200001 2025-07-09,04:00:57.000,190,10985552,12965,0,1752033656,13006.993063109992,41.19715959000314,53386.95370776 2025-07-09,04:00:58.000,190,10985482,12965,0,1752033657,13006.885282149997,41.26060176000465,53387.03755320001 2025-07-09,04:00:59.000,190,10985511,12845,0,1752033658,13007.060426210002,41.43683001000318,53386.96069488 2025-07-09,04:01:00.000,190,10985541,12885,0,1752033659,13006.892018459992,41.218306980001216,53386.98165624 2025-07-09,04:01:01.000,190,10985560,12725,0,1752033660,13006.892018459992,41.401584359999106,53386.99563048001 2025-07-09,04:01:02.000,190,10985567,12965,0,1752033661,13007.127789309998,41.408633489998465,53386.95370776 2025-07-09,04:01:03.000,190,10985516,13005,0,1752033662,13006.851600599992,41.267650890004006,53386.974669120005 2025-07-09,04:01:04.000,190,10985519,12765,0,1752033663,13007.060426210002,41.52141957000276,53386.974669120005 2025-07-09,04:01:05.000,190,10985550,12885,0,1752033664,13007.067162519998,41.401584359999106,53386.99563048001 2025-07-09,04:01:06.000,190,10985521,13005,0,1752033665,13006.898754770002,41.42273175000446,53387.023578960005 2025-07-09,04:01:07.000,190,10985529,12725,0,1752033666,13007.181679789988,41.54256696000084,53387.093450160006 2025-07-09,04:01:08.000,190,10985528,12805,0,1752033667,13006.966117869997,41.36633871000231,53387.06550168001 2025-07-09,04:01:09.000,190,10985505,12805,0,1752033668,13007.046953589997,41.5496160900002,53387.06550168001 2025-07-09,04:01:10.000,190,10985547,12965,0,1752033669,13007.114316689993,41.48617391999869,53387.04454032001 2025-07-09,04:01:11.000,190,10985551,12725,0,1752033670,13006.979590490002,41.47912478999933,53387.13537288001 2025-07-09,04:01:12.000,190,10985571,12925,0,1752033671,13007.174943479993,41.59191087000363,53387.08646304001 2025-07-09,04:01:13.000,190,10985564,12925,0,1752033672,13007.026744659997,41.48617391999869,53387.12139864 2025-07-09,04:01:14.000,190,10985576,12845,0,1752033673,13007.127789309998,41.634205649999785,53387.14934712 2025-07-09,04:01:15.000,190,10985547,12765,0,1752033674,13007.154734549993,41.60600913000235,53387.20524408001 2025-07-09,04:01:16.000,190,10985583,13085,0,1752033675,13007.067162519998,41.62010739000107,53387.17030848 2025-07-09,04:01:17.000,190,10985519,12845,0,1752033676,13007.235570269993,41.74699173000408,53387.142360000005 2025-07-09,04:01:18.000,190,10985536,12885,0,1752033677,13007.087371449998,41.60600913000235,53387.18428272001 2025-07-09,04:01:19.000,190,10985558,13085,0,1752033678,13007.208625029998,41.73289346999809,53387.15633424 2025-07-09,04:01:20.000,190,10985527,12605,0,1752033679,13007.215361339993,41.66945130000386,53387.19825696 2025-07-09,04:01:31.000,190,10985589,13005,0,1752033690,13007.262515509989,41.76813912000216,53387.42184480001 2025-07-09,04:01:32.000,190,10985566,12925,0,1752033691,13007.282724439989,41.859777810001106,53387.477741760005 2025-07-09,04:01:33.000,190,10985500,12765,0,1752033692,13007.323142299989,41.82453216000431,53387.41485768 2025-07-09,04:01:34.000,190,10985493,12725,0,1752033693,13007.235570269993,41.78223738000088,53387.407870560004 2025-07-09,04:01:35.000,190,10985486,13125,0,1752033694,13007.296197059994,41.8950234599979,53387.37992208001 2025-07-09,04:01:36.000,190,10985555,13085,0,1752033695,13007.282724439989,41.817483029997675,53387.428831920006 2025-07-09,04:01:37.000,190,10985471,12805,0,1752033696,13007.269251819998,41.83863042000303,53387.48472888 2025-07-09,04:01:38.000,190,10985462,12925,0,1752033697,13007.296197059994,41.902072590004536,53387.4567804 2025-07-09,04:01:39.000,190,10985515,12805,0,1752033698,13007.296197059994,41.817483029997675,53387.46376752 2025-07-09,04:01:40.000,190,10985560,12925,0,1752033699,13007.289460749998,41.866826940000465,53387.4567804 2025-07-09,04:01:41.000,190,10985554,12605,0,1752033700,13007.316405989994,41.923219980002614,53387.4567804 2025-07-09,04:01:42.000,190,10985522,12885,0,1752033701,13007.323142299989,41.88797432999854,53387.49870312001 2025-07-09,04:01:43.000,190,10985573,13045,0,1752033702,13007.289460749998,41.8950234599979,53387.526651600005 2025-07-09,04:01:44.000,190,10985587,13045,0,1752033703,13007.323142299989,41.95846562999941,53387.54062584001 2025-07-09,04:01:45.000,190,10985605,12925,0,1752033704,13007.323142299989,41.8950234599979,53387.54761296001 2025-07-09,04:01:46.000,190,10985570,12845,0,1752033705,13007.255779199993,41.93026911000197,53387.58254856 2025-07-09,04:01:47.000,190,10985546,13125,0,1752033706,13007.350087539999,41.95846562999941,53387.61748416001 2025-07-09,04:01:48.000,190,10985586,12725,0,1752033707,13007.262515509989,41.88797432999854,53387.58953568001 2025-07-09,04:01:49.000,190,10985593,12805,0,1752033708,13007.350087539999,41.94436737000069,53387.596522800006 2025-07-09,04:01:50.000,190,10985526,13165,0,1752033709,13007.309669679998,41.93026911000197,53387.65241976 2025-07-09,04:01:51.000,190,10985584,13045,0,1752033710,13007.309669679998,41.916170850003255,53387.61748416001 2025-07-09,04:01:52.000,190,10985574,12965,0,1752033711,13007.363560159989,41.98666215000412,53387.645432640005 2025-07-09,04:01:53.000,190,10985519,12965,0,1752033712,13007.343351229989,41.97256388999813,53387.66639400001 2025-07-09,04:01:54.000,190,10985503,12725,0,1752033713,13007.323142299989,42.01485867000156,53387.65940688 2025-07-09,04:01:55.000,190,10985572,12965,0,1752033714,13007.336614919994,42.036006059999636,53387.63844552001 2025-07-09,04:01:56.000,190,10985537,13125,0,1752033715,13007.336614919994,42.02190780000092,53387.62447128 2025-07-09,04:01:57.000,190,10985514,13085,0,1752033716,13007.363560159989,42.036006059999636,53387.68036824 2025-07-09,04:01:58.000,190,10985443,13045,0,1752033717,13007.343351229989,42.06420258000435,53387.63844552001 2025-07-09,04:01:59.000,190,10985514,12805,0,1752033718,13007.417450639994,42.1064973600005,53387.68036824 2025-07-09,04:02:00.000,190,10985569,13045,0,1752033719,13007.356823849994,42.092399100001785,53387.70831672001 2025-07-09,04:02:01.000,190,10985550,12965,0,1752033720,13007.417450639994,42.16993953000201,53387.68735536001 2025-07-09,04:02:02.000,190,10985556,12805,0,1752033721,13007.390505399999,42.16289040000265,53387.70831672001 2025-07-09,04:02:03.000,190,10985525,12765,0,1752033722,13007.377032779994,42.15584127000329,53387.71530384001 2025-07-09,04:02:04.000,190,10985507,12725,0,1752033723,13007.47134112,42.275676479999674,53387.72927808 2025-07-09,04:02:05.000,190,10985561,12845,0,1752033724,13007.410714329999,42.17698866000137,53387.75023944 2025-07-09,04:02:06.000,190,10985567,12885,0,1752033725,13007.498286359994,42.17698866000137,53387.82011064 2025-07-09,04:02:07.000,190,10985506,12965,0,1752033726,13007.538704219995,42.20518517999881,53387.77818792 2025-07-09,04:02:08.000,190,10985542,13045,0,1752033727,13007.50502266999,42.22633257000416,53387.813123520005 2025-07-09,04:02:09.000,190,10985516,12845,0,1752033728,13007.518495289994,42.261578220000956,53387.841072 2025-07-09,04:02:10.000,190,10985525,12765,0,1752033729,13007.538704219995,42.268627350000315,53387.910943200004 2025-07-09,04:02:11.000,190,10985547,13005,0,1752033730,13007.5925947,42.310922130003746,53387.931904560006 2025-07-09,04:02:12.000,190,10985578,12765,0,1752033731,13007.57238577,42.325020390002464,53387.90395608001 2025-07-09,04:02:13.000,190,10985510,12965,0,1752033732,13007.61280363,42.33911865000118,53387.92491744001 2025-07-09,04:02:14.000,190,10985523,12965,0,1752033733,13007.66669410999,42.317971260003105,53387.95286592001 2025-07-09,04:02:15.000,190,10985490,12965,0,1752033734,13007.63301256,42.3532169099999,53387.931904560006 2025-07-09,04:02:16.000,190,10985483,12845,0,1752033735,13007.69363935,42.39551169000333,53388.00876288 2025-07-09,04:02:17.000,190,10985583,12725,0,1752033736,13007.720584589995,42.37436429999798,53388.06465984 2025-07-09,04:02:18.000,190,10985584,12965,0,1752033737,13007.680166729995,42.43780646999949,53388.03671136 2025-07-09,04:02:19.000,190,10985550,13005,0,1752033738,13007.720584589995,42.494199510001636,53388.05068560001 2025-07-09,04:02:20.000,190,10985449,12645,0,1752033739,13007.66669410999,42.47305212000356,53388.09260832001 2025-07-09,04:02:21.000,190,10985472,12605,0,1752033740,13007.69363935,42.550592550003785,53388.12754392 2025-07-09,04:02:22.000,190,10985530,13285,0,1752033741,13007.71384828,42.550592550003785,53388.14151816001 2025-07-09,04:02:23.000,190,10985560,12925,0,1752033742,13007.68690303999,42.5646908100025,53388.14151816001 2025-07-09,04:02:24.000,190,10985523,13005,0,1752033743,13007.680166729995,42.53649428999779,53388.16247952 2025-07-09,04:02:25.000,190,10985541,12725,0,1752033744,13007.700375659995,42.59288732999994,53388.18344088 2025-07-09,04:02:26.000,190,10985513,12965,0,1752033745,13007.74752982999,42.57878907000122,53388.17645376 2025-07-09,04:02:27.000,190,10985588,13045,0,1752033746,13007.720584589995,42.62813298000401,53388.197415120005 2025-07-09,04:02:28.000,190,10985492,13045,0,1752033747,13007.781211379996,42.64928037000209,53388.23933784001 2025-07-09,04:02:29.000,190,10985490,13285,0,1752033748,13007.76773875999,42.65632950000145,53388.267286320006 2025-07-09,04:02:30.000,190,10985546,12885,0,1752033749,13007.77447507,42.65632950000145,53388.23933784001 2025-07-09,04:02:31.000,190,10985529,13005,0,1752033750,13007.841838169996,42.7127225400036,53388.23235072 2025-07-09,04:02:32.000,190,10985533,12765,0,1752033751,13007.794684,42.69862428000488,53388.316196160005 2025-07-09,04:02:33.000,190,10985520,12845,0,1752033752,13007.821629239996,42.7127225400036,53388.27427344 2025-07-09,04:02:34.000,190,10985541,12805,0,1752033753,13007.81489293,42.733869930001674,53388.27427344 2025-07-09,04:02:35.000,190,10985534,12965,0,1752033754,13007.801420309996,42.74091906000103,53388.2952348 2025-07-09,04:02:36.000,190,10985488,12805,0,1752033755,13007.83510186,42.77616470999783,53388.28824768001 2025-07-09,04:02:37.000,190,10985553,13125,0,1752033756,13007.82836554999,42.7127225400036,53388.33715752001 2025-07-09,04:02:38.000,190,10985514,13085,0,1752033757,13007.841838169996,42.76206644999911,53388.30222192 2025-07-09,04:02:39.000,190,10985515,12725,0,1752033758,13007.81489293,42.79026297000382,53388.34414464 2025-07-09,04:02:40.000,190,10985539,12725,0,1752033759,13007.83510186,42.74091906000103,53388.35113176 2025-07-09,04:02:41.000,190,10985552,13045,0,1752033760,13007.80815661999,42.783213840004464,53388.365106000005 2025-07-09,04:02:42.000,190,10985481,13005,0,1752033761,13007.888992339991,42.76206644999911,53388.39305448 2025-07-09,04:02:43.000,190,10985534,12925,0,1752033762,13007.841838169996,42.670427760000166,53388.365106000005 2025-07-09,04:02:44.000,190,10985470,13165,0,1752033763,13007.882256029996,42.783213840004464,53388.46292568 2025-07-09,04:02:45.000,190,10985521,13045,0,1752033764,13007.81489293,42.69862428000488,53388.42100296 2025-07-09,04:02:46.000,190,10985520,13005,0,1752033765,13007.83510186,42.677476889999525,53388.44895144 2025-07-09,04:02:47.000,190,10985504,12805,0,1752033766,13007.902464959996,42.80436123000254,53388.49087416 2025-07-09,04:02:48.000,190,10985452,13005,0,1752033767,13007.85531079,42.66337863000081,53388.49786128 2025-07-09,04:02:49.000,190,10985472,12965,0,1752033768,13007.848574479991,42.75501731999975,53388.51183552 2025-07-09,04:02:50.000,190,10985549,13205,0,1752033769,13007.868783409991,42.75501731999975,53388.49786128 2025-07-09,04:02:51.000,190,10985532,12965,0,1752033770,13007.83510186,42.733869930001674,53388.51183552 2025-07-09,04:02:52.000,190,10985516,12765,0,1752033771,13007.781211379996,42.76911557999847,53388.434977200006 2025-07-09,04:02:53.000,190,10985493,12925,0,1752033772,13007.976564370001,42.83255774999998,53388.52580976001 2025-07-09,04:02:54.000,190,10985498,12925,0,1752033773,13007.75426614,42.65632950000145,53388.49087416 2025-07-09,04:02:55.000,190,10985476,12965,0,1752033774,13007.922673889996,42.88895079000213,53388.49087416 2025-07-09,04:02:56.000,190,10985513,12925,0,1752033775,13007.78794768999,42.79026297000382,53388.532796880005 2025-07-09,04:02:57.000,190,10985556,12965,0,1752033776,13007.72732089999,42.76911557999847,53388.546771119996 2025-07-09,04:02:58.000,190,10985480,12725,0,1752033777,13007.89572865,42.97354035000171,53388.58869384 2025-07-09,04:02:59.000,190,10985507,12885,0,1752033778,13007.68690303999,42.8114103600019,53388.6096552 2025-07-09,04:03:00.000,190,10985502,12885,0,1752033779,13007.761002449995,42.93124556999828,53388.57471960001 2025-07-09,04:03:01.000,190,10985509,12845,0,1752033780,13007.71384828,42.895999920001486,53388.58869384 2025-07-09,04:03:02.000,190,10985570,12765,0,1752033781,13007.659957799995,42.83255774999998,53388.61664232 2025-07-09,04:03:03.000,190,10985477,12805,0,1752033782,13007.71384828,42.959442090002995,53388.63760368 2025-07-09,04:03:04.000,190,10985512,12925,0,1752033783,13007.68690303999,42.917147309999564,53388.67253928001 2025-07-09,04:03:05.000,190,10985481,13005,0,1752033784,13007.58585838999,42.88895079000213,53388.66555216 2025-07-09,04:03:06.000,190,10985519,12965,0,1752033785,13007.71384828,43.00878599999851,53388.65856504 2025-07-09,04:03:07.000,190,10985580,13085,0,1752033786,13007.62627624999,42.903049050000845,53388.62362944001 2025-07-09,04:03:08.000,190,10985539,12885,0,1752033787,13007.56564945999,42.903049050000845,53388.700487760005 2025-07-09,04:03:09.000,190,10985536,12965,0,1752033788,13007.680166729995,43.05108078000194,53388.72144912001 2025-07-09,04:03:10.000,190,10985508,12925,0,1752033789,13007.51175898,42.86075427000469,53388.66555216 2025-07-09,04:03:11.000,190,10985503,12925,0,1752033790,13007.65322149,43.02993339000386,53388.72144912001 2025-07-09,04:03:12.000,190,10985535,13045,0,1752033791,13007.599331009995,42.98763861000043,53388.700487760005 2025-07-09,04:03:13.000,190,10985558,12925,0,1752033792,13007.49155005,42.917147309999564,53388.67253928001 2025-07-09,04:03:14.000,190,10985513,12805,0,1752033793,13007.61280363,43.12157208000281,53388.72144912001 2025-07-09,04:03:15.000,190,10985516,13085,0,1752033794,13007.437659569994,43.00878599999851,53388.6795264 2025-07-09,04:03:16.000,190,10985569,13045,0,1752033795,13007.498286359994,43.03698252000322,53388.72843624 2025-07-09,04:03:17.000,190,10985493,12965,0,1752033796,13007.51175898,43.07222817000002,53388.651577920005 2025-07-09,04:03:18.000,190,10985536,12965,0,1752033797,13007.40397801999,43.04403165000258,53388.67253928001 2025-07-09,04:03:19.000,190,10985558,13085,0,1752033798,13007.417450639994,43.086326429998735,53388.65856504 2025-07-09,04:03:20.000,190,10985514,13125,0,1752033799,13007.42418694999,43.0581299100013,53388.66555216 2025-07-09,04:03:21.000,190,10985525,12725,0,1752033800,13007.343351229989,43.06517904000066,53388.651577920005 2025-07-09,04:03:22.000,190,10985517,12805,0,1752033801,13007.410714329999,43.11452295000345,53388.69350064001 2025-07-09,04:03:23.000,190,10985510,12925,0,1752033802,13007.390505399999,43.11452295000345,53388.63061656 2025-07-09,04:03:24.000,190,10985521,12925,0,1752033803,13007.323142299989,43.093375559998094,53388.68651352 2025-07-09,04:03:25.000,190,10985521,12925,0,1752033804,13007.350087539999,43.0581299100013,53388.67253928001 2025-07-09,04:03:26.000,190,10985503,12885,0,1752033805,13007.275988129993,43.128621210002166,53388.66555216 2025-07-09,04:03:27.000,190,10985514,13045,0,1752033806,13007.282724439989,43.10042469000473,53388.65856504 2025-07-09,04:03:28.000,190,10985536,12965,0,1752033807,13007.249042889998,43.128621210002166,53388.70747488 2025-07-09,04:03:29.000,190,10985534,13005,0,1752033808,13007.215361339993,43.17091598999832,53388.700487760005 2025-07-09,04:03:30.000,190,10985530,13085,0,1752033809,13007.174943479993,43.142719470000884,53388.73542336 2025-07-09,04:03:31.000,190,10985579,12845,0,1752033810,13007.127789309998,43.128621210002166,53388.70747488 2025-07-09,04:03:32.000,190,10985541,12445,0,1752033811,13007.161470859988,43.192063380003674,53388.69350064001 2025-07-09,04:03:33.000,190,10985552,13085,0,1752033812,13007.114316689993,43.14976860000024,53388.700487760005 2025-07-09,04:03:34.000,190,10985527,13045,0,1752033813,13007.073898829993,43.23435815999983,53388.700487760005 2025-07-09,04:03:35.000,190,10985568,13085,0,1752033814,13007.067162519998,43.20616164000239,53388.72144912001 2025-07-09,04:03:36.000,190,10985533,12925,0,1752033815,13007.006535729997,43.185014250004315,53388.714461999996 2025-07-09,04:03:37.000,190,10985489,13005,0,1752033816,13007.067162519998,43.318947719999414,53388.72144912001 2025-07-09,04:03:38.000,190,10985515,12805,0,1752033817,13007.006535729997,43.24140728999919,53388.714461999996 2025-07-09,04:03:39.000,190,10985574,13125,0,1752033818,13006.932436319992,43.2696038100039,53388.749397600004 2025-07-09,04:03:40.000,190,10985546,13045,0,1752033819,13007.006535729997,43.354193370003486,53388.714461999996 2025-07-09,04:03:41.000,190,10985508,13085,0,1752033820,13006.892018459992,43.26255468000454,53388.72843624 2025-07-09,04:03:42.000,190,10985486,13085,0,1752033821,13006.979590490002,43.354193370003486,53388.74241048001 2025-07-09,04:03:43.000,190,10985497,13005,0,1752033822,13006.925700009997,43.354193370003486,53388.75638472 2025-07-09,04:03:44.000,190,10985562,13285,0,1752033823,13006.831391669992,43.304849460000696,53388.749397600004 2025-07-09,04:03:45.000,190,10985528,13045,0,1752033824,13006.912227389992,43.38943902000028,53388.79132032001 2025-07-09,04:03:46.000,190,10985535,12725,0,1752033825,13006.865073219997,43.354193370003486,53388.76337184001 2025-07-09,04:03:47.000,190,10985573,13045,0,1752033826,13006.844864289997,43.34714424000413,53388.81228168001 2025-07-09,04:03:48.000,190,10985510,12845,0,1752033827,13006.918963700002,43.43173380000371,53388.714461999996 2025-07-09,04:03:49.000,190,10985525,13085,0,1752033828,13006.790973809992,43.368291630002204,53388.72843624 2025-07-09,04:03:50.000,190,10985507,12725,0,1752033829,13006.817919050001,43.38943902000028,53388.70747488 2025-07-09,04:03:51.000,190,10985542,13285,0,1752033830,13006.811182739992,43.41763553999772,53388.72144912001 2025-07-09,04:03:52.000,190,10985481,13045,0,1752033831,13006.743819639996,43.304849460000696,53388.714461999996 2025-07-09,04:03:53.000,190,10985563,12925,0,1752033832,13006.831391669992,43.41763553999772,53388.73542336 2025-07-09,04:03:54.000,190,10985513,12925,0,1752033833,13006.757292260001,43.368291630002204,53388.749397600004 2025-07-09,04:03:55.000,190,10985538,12965,0,1752033834,13006.730347019991,43.37534076000156,53388.77734608 2025-07-09,04:03:56.000,190,10985531,12885,0,1752033835,13006.790973809992,43.43878293000307,53388.76337184001 2025-07-09,04:03:57.000,190,10985536,12805,0,1752033836,13006.723610709996,43.403537279999,53388.77734608 2025-07-09,04:03:58.000,190,10985525,13045,0,1752033837,13006.770764879991,43.42468467000435,53388.77734608 2025-07-09,04:03:59.000,190,10985516,12805,0,1752033838,13006.750555949991,43.45288119000179,53388.75638472 2025-07-09,04:04:00.000,190,10985490,12885,0,1752033839,13006.67645654,43.403537279999,53388.76337184001 2025-07-09,04:04:01.000,190,10985520,13005,0,1752033840,13006.703401779996,43.46697945000051,53388.74241048001 2025-07-09,04:04:02.000,190,10985541,13005,0,1752033841,13006.683192849996,43.46697945000051,53388.63760368 2025-07-09,04:04:03.000,190,10985492,12965,0,1752033842,13006.662983919996,43.43878293000307,53388.72843624 2025-07-09,04:04:04.000,190,10985519,13125,0,1752033843,13006.63603868,43.45288119000179,53388.73542336 2025-07-09,04:04:05.000,190,10985526,13165,0,1752033844,13006.582148199996,43.47402857999987,53388.714461999996 2025-07-09,04:04:06.000,190,10985487,13005,0,1752033845,13006.53499403,43.50927423000394,53388.72843624 2025-07-09,04:04:07.000,190,10985537,12845,0,1752033846,13006.561939269995,43.495175969997945,53388.72843624 2025-07-09,04:04:08.000,190,10985536,12805,0,1752033847,13006.5147851,43.52337249000266,53388.749397600004 2025-07-09,04:04:09.000,190,10985521,12965,0,1752033848,13006.47436724,43.50222510000458,53388.76337184001 2025-07-09,04:04:10.000,190,10985506,13005,0,1752033849,13006.49457617,43.52337249000266,53388.82625592 2025-07-09,04:04:11.000,190,10985560,13125,0,1752033850,13006.440685689995,43.55861813999945,53388.75638472 2025-07-09,04:04:12.000,190,10985535,12765,0,1752033851,13006.460894619995,43.544519880000735,53388.83324304 2025-07-09,04:04:13.000,190,10985521,13005,0,1752033852,13006.43394938,43.60796205000224,53388.79830744 2025-07-09,04:04:14.000,190,10985507,13045,0,1752033853,13006.380058899995,43.62910944000032,53388.749397600004 2025-07-09,04:04:15.000,190,10985530,12885,0,1752033854,13006.41374045,43.62910944000032,53388.819268800005 2025-07-09,04:04:16.000,190,10985506,12925,0,1752033855,13006.400267829995,43.69960074000119,53388.819268800005 2025-07-09,04:04:17.000,190,10985511,12765,0,1752033856,13006.32616841999,43.73484638999798,53388.79132032001 2025-07-09,04:04:18.000,190,10985533,12885,0,1752033857,13006.359849969995,43.73484638999798,53388.77734608 2025-07-09,04:04:19.000,190,10985543,12765,0,1752033858,13006.339641039995,43.777141170001414,53388.79132032001 2025-07-09,04:04:20.000,190,10985521,12965,0,1752033859,13006.30595948999,43.777141170001414,53388.7843332 2025-07-09,04:04:21.000,190,10985582,13045,0,1752033860,13006.3126958,43.81238681999821,53388.82625592 2025-07-09,04:04:22.000,190,10985532,12885,0,1752033861,13006.319432109995,43.84058334000292,53388.86119152001 2025-07-09,04:04:23.000,190,10985522,13125,0,1752033862,13006.28575055999,43.84058334000292,53388.84721728 2025-07-09,04:04:24.000,190,10985548,13365,0,1752033863,13006.238596389994,43.84058334000292,53388.84721728 2025-07-09,04:04:25.000,190,10985564,13045,0,1752033864,13006.191442219999,43.861730730001,53388.7843332 2025-07-09,04:04:26.000,190,10985487,12765,0,1752033865,13006.18470590999,43.88287811999908,53388.7843332 2025-07-09,04:04:27.000,190,10985546,12685,0,1752033866,13006.177969599994,43.91812377000315,53388.76337184001 2025-07-09,04:04:28.000,190,10985567,13005,0,1752033867,13006.157760669994,43.91107464000379,53388.819268800005 2025-07-09,04:04:29.000,190,10985543,12965,0,1752033868,13006.137551739994,43.953369419999945,53388.80529456 2025-07-09,04:04:30.000,190,10985527,12765,0,1752033869,13006.164496979989,43.988615070004016,53388.819268800005 2025-07-09,04:04:31.000,190,10985581,12925,0,1752033870,13006.070188639998,43.995664200003375,53388.81228168001 2025-07-09,04:04:32.000,190,10985482,13005,0,1752033871,13006.117342809994,44.009762460002094,53388.82625592 2025-07-09,04:04:33.000,190,10985500,12605,0,1752033872,13006.117342809994,44.03795897999953,53388.81228168001 2025-07-09,04:04:34.000,190,10985534,12765,0,1752033873,13006.090397569998,44.009762460002094,53388.7843332 2025-07-09,04:04:35.000,190,10985547,13125,0,1752033874,13006.076924949994,44.009762460002094,53388.81228168001 2025-07-09,04:04:36.000,190,10985505,13005,0,1752033875,13006.083661259989,44.09435202000168,53388.80529456 2025-07-09,04:04:37.000,190,10985543,12845,0,1752033876,13006.049979709998,44.0732046300036,53388.770358960006 2025-07-09,04:04:38.000,190,10985465,12805,0,1752033877,13006.083661259989,44.0732046300036,53388.819268800005 2025-07-09,04:04:39.000,190,10985525,12845,0,1752033878,13006.070188639998,44.08730289000232,53388.76337184001 2025-07-09,04:04:40.000,190,10985531,12965,0,1752033879,13006.103870189989,44.03090985000017,53388.84721728 2025-07-09,04:04:41.000,190,10985535,12765,0,1752033880,13006.117342809994,44.09435202000168,53388.86119152001 2025-07-09,04:04:42.000,190,10985477,12765,0,1752033881,13006.124079119989,44.136646799997834,53388.81228168001 2025-07-09,04:04:43.000,190,10985505,13005,0,1752033882,13006.124079119989,44.09435202000168,53388.83324304 2025-07-09,04:04:44.000,190,10985557,13045,0,1752033883,13006.144288049989,44.16484332000255,53388.868178640005 2025-07-09,04:04:45.000,190,10985547,12965,0,1752033884,13006.144288049989,44.15779419000319,53388.84023016001 2025-07-09,04:04:46.000,190,10985523,12965,0,1752033885,13006.117342809994,44.15074506000383,53388.86119152001 2025-07-09,04:04:47.000,190,10985524,13125,0,1752033886,13006.157760669994,44.185990710000624,53388.882152879996 2025-07-09,04:04:48.000,190,10985494,12805,0,1752033887,13006.144288049989,44.20008896999934,53388.83324304 2025-07-09,04:04:49.000,190,10985542,12805,0,1752033888,13006.130815429999,44.228285490004055,53388.89612712 2025-07-09,04:04:50.000,190,10985492,13085,0,1752033889,13006.097133879994,44.235334620003414,53388.87516576 2025-07-09,04:04:51.000,190,10985568,12845,0,1752033890,13006.076924949994,44.235334620003414,53388.89612712 2025-07-09,04:04:52.000,190,10985525,12885,0,1752033891,13006.097133879994,44.25648201000149,53388.93106272001 2025-07-09,04:04:53.000,190,10985515,12845,0,1752033892,13006.103870189989,44.319924180003,53388.89612712 2025-07-09,04:04:54.000,190,10985495,12885,0,1752033893,13006.043243399989,44.29172765999829,53388.882152879996 2025-07-09,04:04:55.000,190,10985513,12885,0,1752033894,13006.083661259989,44.319924180003,53388.882152879996 2025-07-09,04:04:56.000,190,10985501,12805,0,1752033895,13006.043243399989,44.34107157000108,53388.90311424 2025-07-09,04:04:57.000,190,10985516,12805,0,1752033896,13006.049979709998,44.319924180003,53388.87516576 2025-07-09,04:04:58.000,190,10985539,12805,0,1752033897,13006.049979709998,44.37631721999787,53388.88914000001 2025-07-09,04:04:59.000,190,10985520,13005,0,1752033898,13006.036507089993,44.39041548000387,53388.90311424 2025-07-09,04:05:00.000,190,10985558,13165,0,1752033899,13005.996089229993,44.37631721999787,53388.89612712 2025-07-09,04:05:01.000,190,10985524,12925,0,1752033900,13006.009561849998,44.39041548000387,53388.96599832 2025-07-09,04:05:02.000,190,10985514,12925,0,1752033901,13005.996089229993,44.37631721999787,53388.94503696 2025-07-09,04:05:03.000,190,10985548,12845,0,1752033902,13006.029770779998,44.38336635000451,53388.938049840006 2025-07-09,04:05:04.000,190,10985538,13205,0,1752033903,13006.002825539988,44.397464610003226,53389.04285664 2025-07-09,04:05:05.000,190,10985512,12965,0,1752033904,13006.009561849998,44.397464610003226,53389.035869520005 2025-07-09,04:05:06.000,190,10985526,12725,0,1752033905,13005.975880299993,44.397464610003226,53388.9939468 2025-07-09,04:05:07.000,190,10985569,12925,0,1752033906,13006.016298159993,44.38336635000451,53389.02888240001 2025-07-09,04:05:08.000,190,10985499,12965,0,1752033907,13006.023034469988,44.404513740002585,53389.00093392 2025-07-09,04:05:09.000,190,10985501,12765,0,1752033908,13006.016298159993,44.43271026000002,53389.01490816 2025-07-09,04:05:10.000,190,10985546,12725,0,1752033909,13006.016298159993,44.43271026000002,53388.986959680005 2025-07-09,04:05:11.000,190,10985560,12765,0,1752033910,13006.029770779998,44.460906780004734,53389.01490816 2025-07-09,04:05:12.000,190,10985540,12845,0,1752033911,13006.002825539988,44.48205417000281,53388.9939468 2025-07-09,04:05:13.000,190,10985531,12725,0,1752033912,13006.043243399989,44.47500504000345,53388.938049840006 2025-07-09,04:05:14.000,190,10985536,12725,0,1752033913,13006.070188639998,44.48910330000217,53389.02888240001 2025-07-09,04:05:15.000,190,10985514,13085,0,1752033914,13006.049979709998,44.460906780004734,53388.97298544 2025-07-09,04:05:16.000,190,10985506,12925,0,1752033915,13006.103870189989,44.47500504000345,53389.05683088001 2025-07-09,04:05:17.000,190,10985523,12805,0,1752033916,13006.083661259989,44.50320156000089,53389.01490816 2025-07-09,04:05:18.000,190,10985529,12845,0,1752033917,13006.124079119989,44.48910330000217,53389.063818 2025-07-09,04:05:19.000,190,10985552,13285,0,1752033918,13006.137551739994,44.54549634000432,53389.02888240001 2025-07-09,04:05:20.000,190,10985531,13125,0,1752033919,13006.130815429999,44.538447209997685,53389.049843759996 2025-07-09,04:05:21.000,190,10985561,12925,0,1752033920,13006.097133879994,44.51729981999961,53389.05683088001 2025-07-09,04:05:22.000,190,10985517,12765,0,1752033921,13006.151024359999,44.54549634000432,53389.105740720006 2025-07-09,04:05:23.000,190,10985506,12765,0,1752033922,13006.157760669994,44.538447209997685,53389.07779224001 2025-07-09,04:05:24.000,190,10985563,12965,0,1752033923,13006.164496979989,44.5666437300024,53389.084779360004 2025-07-09,04:05:25.000,190,10985512,12765,0,1752033924,13006.171233289999,44.60893850999855,53389.09176648 2025-07-09,04:05:26.000,190,10985534,12845,0,1752033925,13006.151024359999,44.594840249999834,53389.084779360004 2025-07-09,04:05:27.000,190,10985484,12925,0,1752033926,13006.18470590999,44.60893850999855,53389.09176648 2025-07-09,04:05:28.000,190,10985532,12765,0,1752033927,13006.171233289999,44.6653315500007,53389.154650560005 2025-07-09,04:05:29.000,190,10985513,12605,0,1752033928,13006.164496979989,44.69352806999814,53389.105740720006 2025-07-09,04:05:30.000,190,10985490,12845,0,1752033929,13006.171233289999,44.68647893999878,53389.11971496 2025-07-09,04:05:41.000,190,10985570,13085,0,1752033940,13006.33290473,44.73582285000157,53389.19657328001 2025-07-09,04:05:42.000,190,10985474,13125,0,1752033941,13006.299223179994,44.70762633000413,53389.25945736 2025-07-09,04:05:43.000,190,10985502,12845,0,1752033942,13006.3126958,44.72172459000285,53389.23150888 2025-07-09,04:05:44.000,190,10985548,12645,0,1752033943,13006.36658627999,44.74287198000093,53389.273431600006 2025-07-09,04:05:45.000,190,10985525,12805,0,1752033944,13006.299223179994,44.67942980999942,53389.24548312001 2025-07-09,04:05:46.000,190,10985520,12925,0,1752033945,13006.36658627999,44.69352806999814,53389.26644448001 2025-07-09,04:05:47.000,190,10985492,12765,0,1752033946,13006.39353152,44.71467546000349,53389.28740584 2025-07-09,04:05:48.000,190,10985495,12805,0,1752033947,13006.299223179994,44.69352806999814,53389.28740584 2025-07-09,04:05:49.000,190,10985549,12965,0,1752033948,13006.43394938,44.72877372000221,53389.322341440005 2025-07-09,04:05:50.000,190,10985492,13165,0,1752033949,13006.40700413999,44.72172459000285,53389.30138008 2025-07-09,04:05:51.000,190,10985511,12725,0,1752033950,13006.40700413999,44.72172459000285,53389.33631568 2025-07-09,04:05:52.000,190,10985522,12925,0,1752033951,13006.42721306999,44.77811762999772,53389.322341440005 2025-07-09,04:05:53.000,190,10985522,12805,0,1752033952,13006.420476759995,44.74992111000029,53389.371251280005 2025-07-09,04:05:54.000,190,10985519,12925,0,1752033953,13006.460894619995,44.764019369999005,53389.39221264001 2025-07-09,04:05:55.000,190,10985547,12845,0,1752033954,13006.48783985999,44.77811762999772,53389.26644448001 2025-07-09,04:05:56.000,190,10985526,13085,0,1752033955,13006.41374045,44.77811762999772,53389.322341440005 2025-07-09,04:05:57.000,190,10985520,13245,0,1752033956,13006.44742199999,44.806314150002436,53389.35028992 2025-07-09,04:05:58.000,190,10985506,12925,0,1752033957,13006.42721306999,44.82746154000051,53389.385225519996 2025-07-09,04:05:59.000,190,10985502,12925,0,1752033958,13006.39353152,44.82746154000051,53389.36426416001 2025-07-09,04:06:00.000,190,10985531,13045,0,1752033959,13006.46763092999,44.88385458000266,53389.35727704 2025-07-09,04:06:11.000,190,10985560,13085,0,1752033970,13006.521521409995,44.96139501000289,53389.49701944 2025-07-09,04:06:12.000,190,10985545,13005,0,1752033971,13006.501312479995,44.96844414000225,53389.490032320005 2025-07-09,04:06:13.000,190,10985492,12725,0,1752033972,13006.541730339995,44.982542400000966,53389.48304520001 2025-07-09,04:06:14.000,190,10985508,12845,0,1752033973,13006.56867557999,45.038935440003115,53389.5179808 2025-07-09,04:06:15.000,190,10985534,12885,0,1752033974,13006.53499403,45.045984570002474,53389.5179808 2025-07-09,04:06:16.000,190,10985530,13045,0,1752033975,13006.55520296,45.045984570002474,53389.49701944 2025-07-09,04:06:17.000,190,10985532,12965,0,1752033976,13006.541730339995,45.0248371800044,53389.50400656 2025-07-09,04:06:18.000,190,10985553,12605,0,1752033977,13006.57541189,45.11647587000334,53389.5179808 2025-07-09,04:06:19.000,190,10985508,12925,0,1752033978,13006.59562082,45.09532847999799,53389.58086488001 2025-07-09,04:06:20.000,190,10985501,12885,0,1752033979,13006.61582975,45.1587706499995,53389.58086488001 2025-07-09,04:06:21.000,190,10985513,12925,0,1752033980,13006.622566059996,45.1235250000027,53389.608813360006 2025-07-09,04:06:22.000,190,10985520,12685,0,1752033981,13006.58888450999,45.14467239000078,53389.61580048 2025-07-09,04:06:23.000,190,10985492,12885,0,1752033982,13006.629302369991,45.15172152000014,53389.60182624001 2025-07-09,04:06:24.000,190,10985500,12925,0,1752033983,13006.622566059996,45.14467239000078,53389.56689064 2025-07-09,04:06:25.000,190,10985540,13005,0,1752033984,13006.642774989996,45.20106543000293,53389.63676184 2025-07-09,04:06:26.000,190,10985520,12845,0,1752033985,13006.669720229991,45.229261950000364,53389.61580048 2025-07-09,04:06:27.000,190,10985510,12685,0,1752033986,13006.61582975,45.165819779998856,53389.58086488001 2025-07-09,04:06:28.000,190,10985494,12885,0,1752033987,13006.69666547,45.20106543000293,53389.6227876 2025-07-09,04:06:29.000,190,10985498,13125,0,1752033988,13006.65624761,45.20106543000293,53389.65073608001 2025-07-09,04:06:30.000,190,10985505,12965,0,1752033989,13006.63603868,45.229261950000364,53389.6227876 2025-07-09,04:06:31.000,190,10985511,13045,0,1752033990,13006.716874400001,45.23631107999972,53389.6227876 2025-07-09,04:06:32.000,190,10985535,12805,0,1752033991,13006.642774989996,45.23631107999972,53389.62977472001 2025-07-09,04:06:33.000,190,10985534,12925,0,1752033992,13006.716874400001,45.271556730003795,53389.61580048 2025-07-09,04:06:34.000,190,10985528,12765,0,1752033993,13006.710138089991,45.28565499000251,53389.538942160005 2025-07-09,04:06:35.000,190,10985533,12805,0,1752033994,13006.67645654,45.28565499000251,53389.59483912 2025-07-09,04:06:36.000,190,10985498,12925,0,1752033995,13006.790973809992,45.34909716000402,53389.587852000004 2025-07-09,04:06:37.000,190,10985516,12765,0,1752033996,13006.730347019991,45.32794976999867,53389.62977472001 2025-07-09,04:06:38.000,190,10985529,12765,0,1752033997,13006.790973809992,45.36319542000274,53389.67868456001 2025-07-09,04:06:39.000,190,10985518,12845,0,1752033998,13006.824655359997,45.37729368000146,53389.6227876 2025-07-09,04:06:40.000,190,10985530,13005,0,1752033999,13006.784237499996,45.36319542000274,53389.65073608001 2025-07-09,04:06:41.000,190,10985477,12885,0,1752034000,13006.858336910002,45.405490199998894,53389.66471032 2025-07-09,04:06:42.000,190,10985504,13125,0,1752034001,13006.878545840002,45.46188324000104,53389.67868456001 2025-07-09,04:06:43.000,190,10985530,12925,0,1752034002,13006.851600599992,45.447784980002325,53389.65073608001 2025-07-09,04:06:44.000,190,10985505,12885,0,1752034003,13006.932436319992,45.447784980002325,53389.67868456001 2025-07-09,04:06:45.000,190,10985534,12645,0,1752034004,13006.932436319992,45.4689323700004,53389.68567168 2025-07-09,04:06:46.000,190,10985500,12685,0,1752034005,13006.905491079997,45.49007975999848,53389.67868456001 2025-07-09,04:06:47.000,190,10985532,12965,0,1752034006,13006.952645249992,45.53237454000191,53389.6926588 2025-07-09,04:06:48.000,190,10985489,12885,0,1752034007,13006.945908939997,45.51122715000383,53389.74855576001 2025-07-09,04:06:49.000,190,10985537,12805,0,1752034008,13006.986326799997,45.48303062999912,53389.80445272 2025-07-09,04:06:50.000,190,10985525,12925,0,1752034009,13007.026744659997,45.49007975999848,53389.79047848 2025-07-09,04:06:51.000,190,10985517,12805,0,1752034010,13006.993063109992,45.405490199998894,53389.79746560001 2025-07-09,04:06:52.000,190,10985583,12765,0,1752034011,13007.067162519998,45.41958846000489,53389.79047848 2025-07-09,04:06:53.000,190,10985545,12805,0,1752034012,13007.073898829993,45.43368672000361,53389.83938832 2025-07-09,04:06:54.000,190,10985582,12965,0,1752034013,13007.087371449998,45.38434281000082,53389.81842696001 2025-07-09,04:06:55.000,190,10985484,12925,0,1752034014,13007.134525619993,45.398441069999535,53389.89528528001 2025-07-09,04:06:56.000,190,10985482,12725,0,1752034015,13007.114316689993,45.41253932999825,53389.888298159996 2025-07-09,04:06:57.000,190,10985507,12805,0,1752034016,13007.100844070002,45.37729368000146,53389.944195120006 2025-07-09,04:06:58.000,190,10985510,12885,0,1752034017,13007.114316689993,45.398441069999535,53389.95816936 2025-07-09,04:06:59.000,190,10985555,12845,0,1752034018,13007.147998239998,45.34909716000402,53389.91624664001 2025-07-09,04:07:00.000,190,10985530,12965,0,1752034019,13007.154734549993,45.38434281000082,53389.9721436 2025-07-09,04:07:01.000,190,10985527,12805,0,1752034020,13007.195152409993,45.38434281000082,53389.90925952 2025-07-09,04:07:02.000,190,10985523,12965,0,1752034021,13007.174943479993,45.391391940000176,53389.93720800001 2025-07-09,04:07:03.000,190,10985542,12605,0,1752034022,13007.181679789988,45.34909716000402,53389.97913072 2025-07-09,04:07:04.000,190,10985525,12965,0,1752034023,13007.215361339993,45.35614629000338,53389.96515648001 2025-07-09,04:07:05.000,190,10985550,13005,0,1752034024,13007.201888719988,45.34909716000402,53389.98611784001 2025-07-09,04:07:06.000,190,10985554,13285,0,1752034025,13007.201888719988,45.33499889999803,53390.06996328 2025-07-09,04:07:07.000,190,10985584,12605,0,1752034026,13007.208625029998,45.38434281000082,53390.02105344 2025-07-09,04:07:08.000,190,10985518,12965,0,1752034027,13007.208625029998,45.36319542000274,53390.02105344 2025-07-09,04:07:09.000,190,10985550,13005,0,1752034028,13007.208625029998,45.3702445500021,53390.02105344 2025-07-09,04:07:10.000,190,10985517,12885,0,1752034029,13007.201888719988,45.405490199998894,53390.02105344 2025-07-09,04:07:11.000,190,10985533,12925,0,1752034030,13007.222097649988,45.36319542000274,53390.055989039996 2025-07-09,04:07:12.000,190,10985558,13085,0,1752034031,13007.222097649988,45.391391940000176,53390.02804056 2025-07-09,04:07:13.000,190,10985530,12805,0,1752034032,13007.174943479993,45.398441069999535,53390.02105344 2025-07-09,04:07:14.000,190,10985559,13125,0,1752034033,13007.174943479993,45.3702445500021,53390.042014800005 2025-07-09,04:07:15.000,190,10985586,12925,0,1752034034,13007.222097649988,45.42663759000425,53390.08393752001 2025-07-09,04:07:16.000,190,10985572,12805,0,1752034035,13007.208625029998,45.42663759000425,53390.090924640004 2025-07-09,04:07:17.000,190,10985556,12725,0,1752034036,13007.235570269993,45.43368672000361,53390.042014800005 2025-07-09,04:07:18.000,190,10985535,13085,0,1752034037,13007.201888719988,45.46188324000104,53390.111886000006 2025-07-09,04:07:19.000,190,10985606,12845,0,1752034038,13007.208625029998,45.47598149999976,53390.111886000006 2025-07-09,04:07:20.000,190,10985540,12845,0,1752034039,13007.147998239998,45.47598149999976,53390.090924640004 2025-07-09,04:07:21.000,190,10985601,12965,0,1752034040,13007.147998239998,45.48303062999912,53390.06996328 2025-07-09,04:07:22.000,190,10985595,13045,0,1752034041,13007.134525619993,45.4689323700004,53390.11887312 2025-07-09,04:07:23.000,190,10985519,12925,0,1752034042,13007.127789309998,45.504178020004474,53390.1468216 2025-07-09,04:07:24.000,190,10985572,12965,0,1752034043,13007.154734549993,45.504178020004474,53390.090924640004 2025-07-09,04:07:25.000,190,10985565,12605,0,1752034044,13007.141261930003,45.447784980002325,53390.13983448 2025-07-09,04:07:26.000,190,10985541,12805,0,1752034045,13007.100844070002,45.447784980002325,53390.06996328 2025-07-09,04:07:27.000,190,10985552,12965,0,1752034046,13007.127789309998,45.43368672000361,53390.055989039996 2025-07-09,04:07:28.000,190,10985545,13005,0,1752034047,13007.080635140002,45.440735850002966,53390.09791176 2025-07-09,04:07:29.000,190,10985527,12925,0,1752034048,13007.067162519998,45.391391940000176,53390.02804056 2025-07-09,04:07:30.000,190,10985562,12925,0,1752034049,13007.107580379998,45.41958846000489,53390.06996328 2025-07-09,04:07:31.000,190,10985553,12925,0,1752034050,13007.080635140002,45.38434281000082,53390.055989039996 2025-07-09,04:07:32.000,190,10985566,13085,0,1752034051,13007.067162519998,45.34909716000402,53390.01406632001 2025-07-09,04:07:33.000,190,10985530,12605,0,1752034052,13007.087371449998,45.36319542000274,53390.055989039996 2025-07-09,04:07:34.000,190,10985534,12685,0,1752034053,13007.020008350002,45.32794976999867,53390.042014800005 2025-07-09,04:07:35.000,190,10985538,12925,0,1752034054,13007.053689899993,45.32794976999867,53390.09791176 2025-07-09,04:07:36.000,190,10985531,12925,0,1752034055,13007.013272039992,45.32794976999867,53389.97913072 2025-07-09,04:07:37.000,190,10985559,13005,0,1752034056,13007.040217280002,45.29270412000187,53390.090924640004 2025-07-09,04:07:38.000,190,10985538,12925,0,1752034057,13006.979590490002,45.264507600004436,53390.01406632001 2025-07-09,04:07:39.000,190,10985531,12925,0,1752034058,13006.986326799997,45.24336020999908,53390.04900192 2025-07-09,04:07:40.000,190,10985578,12965,0,1752034059,13006.932436319992,45.229261950000364,53389.97913072 2025-07-09,04:07:41.000,190,10985616,12925,0,1752034060,13006.932436319992,45.25040933999844,53389.96515648001 2025-07-09,04:07:42.000,190,10985596,13005,0,1752034061,13006.898754770002,45.222212820001005,53389.96515648001 2025-07-09,04:07:43.000,190,10985562,13005,0,1752034062,13006.824655359997,45.20811456000229,53389.96515648001 2025-07-09,04:07:44.000,190,10985536,12765,0,1752034063,13006.844864289997,45.19401630000357,53389.95816936 2025-07-09,04:07:45.000,190,10985532,13125,0,1752034064,13006.804446429996,45.172868909998215,53389.944195120006 2025-07-09,04:07:46.000,190,10985590,13005,0,1752034065,13006.790973809992,45.1587706499995,53389.93022088 2025-07-09,04:07:47.000,190,10985562,12925,0,1752034066,13006.777501190001,45.1235250000027,53389.923233760004 2025-07-09,04:07:48.000,190,10985554,12765,0,1752034067,13006.750555949991,45.15172152000014,53389.923233760004 2025-07-09,04:07:49.000,190,10985560,13045,0,1752034068,13006.716874400001,45.13762326000142,53389.88131104 2025-07-09,04:07:50.000,190,10985521,12885,0,1752034069,13006.743819639996,45.1587706499995,53389.888298159996 2025-07-09,04:07:51.000,190,10985607,13005,0,1752034070,13006.703401779996,45.10237761000462,53389.91624664001 2025-07-09,04:07:52.000,190,10985544,12965,0,1752034071,13006.710138089991,45.17991804000485,53389.944195120006 2025-07-09,04:07:53.000,190,10985530,12685,0,1752034072,13006.65624761,45.18696717000421,53389.90925952 2025-07-09,04:07:54.000,190,10985535,12805,0,1752034073,13006.662983919996,45.15172152000014,53389.91624664001 2025-07-09,04:07:55.000,190,10985494,12885,0,1752034074,13006.61582975,45.229261950000364,53389.86733680001 2025-07-09,04:07:56.000,190,10985549,13045,0,1752034075,13006.561939269995,45.20811456000229,53389.888298159996 2025-07-09,04:07:57.000,190,10985545,12845,0,1752034076,13006.541730339995,45.2574584699978,53389.80445272 2025-07-09,04:07:58.000,190,10985475,12885,0,1752034077,13006.47436724,45.264507600004436,53389.86034968 2025-07-09,04:07:59.000,190,10985604,13245,0,1752034078,13006.45415831,45.28565499000251,53389.874323920005 2025-07-09,04:08:00.000,190,10985576,12605,0,1752034079,13006.43394938,45.29270412000187,53389.8324012 2025-07-09,04:08:01.000,190,10985533,13005,0,1752034080,13006.36658627999,45.29975325000123,53389.83938832 2025-07-09,04:08:02.000,190,10985571,12845,0,1752034081,13006.34637734999,45.29975325000123,53389.83938832 2025-07-09,04:08:03.000,190,10985518,13005,0,1752034082,13006.29248687,45.31385150999995,53389.83938832 2025-07-09,04:08:04.000,190,10985529,12965,0,1752034083,13006.20491483999,45.31385150999995,53389.79746560001 2025-07-09,04:08:05.000,190,10985535,12805,0,1752034084,13006.22512376999,45.29975325000123,53389.755542880004 2025-07-09,04:08:06.000,190,10985588,12845,0,1752034085,13006.130815429999,45.271556730003795,53389.73458152 2025-07-09,04:08:07.000,190,10985552,12805,0,1752034086,13006.103870189989,45.30680238000059,53389.69964592001 2025-07-09,04:08:08.000,190,10985548,12805,0,1752034087,13006.036507089993,45.29270412000187,53389.6926588 2025-07-09,04:08:09.000,190,10985570,13085,0,1752034088,13006.016298159993,45.29270412000187,53389.66471032 2025-07-09,04:08:10.000,190,10985525,12965,0,1752034089,13006.009561849998,45.278605860003154,53389.69964592001 2025-07-09,04:08:11.000,190,10985559,12845,0,1752034090,13005.935462439993,45.278605860003154,53389.6227876 2025-07-09,04:08:12.000,190,10985562,12765,0,1752034091,13005.901780890003,45.2574584699978,53389.64374896 2025-07-09,04:08:13.000,190,10985538,12845,0,1752034092,13005.861363030002,45.222212820001005,53389.64374896 2025-07-09,04:08:14.000,190,10985563,12925,0,1752034093,13005.827681479997,45.24336020999908,53389.58086488001 2025-07-09,04:08:15.000,190,10985528,12885,0,1752034094,13005.800736240002,45.222212820001005,53389.61580048 2025-07-09,04:08:16.000,190,10985517,12925,0,1752034095,13005.807472549997,45.17991804000485,53389.60182624001 2025-07-09,04:08:17.000,190,10985563,12925,0,1752034096,13005.699691590002,45.172868909998215,53389.54592928 2025-07-09,04:08:18.000,190,10985588,12885,0,1752034097,13005.706427899997,45.15172152000014,53389.49701944 2025-07-09,04:08:19.000,190,10985560,12885,0,1752034098,13005.699691590002,45.165819779998856,53389.49701944 2025-07-09,04:08:20.000,190,10985539,12965,0,1752034099,13005.659273730002,45.10942674000398,53389.46208384001 2025-07-09,04:08:21.000,190,10985557,13045,0,1752034100,13005.618855870001,45.08827934999863,53389.5179808 2025-07-09,04:08:22.000,190,10985566,12845,0,1752034101,13005.618855870001,45.11647587000334,53389.46907096 2025-07-09,04:08:23.000,190,10985567,13085,0,1752034102,13005.578438010001,45.07418108999991,53389.5179808 2025-07-09,04:08:24.000,190,10985535,13005,0,1752034103,13005.571701699992,45.07418108999991,53389.45509672 2025-07-09,04:08:25.000,190,10985555,12845,0,1752034104,13005.511074909991,45.0248371800044,53389.441122480006 2025-07-09,04:08:26.000,190,10985494,12765,0,1752034105,13005.517811220001,45.031886310003756,53389.420161120004 2025-07-09,04:08:27.000,190,10985561,12965,0,1752034106,13005.47739336,45.05303370000183,53389.441122480006 2025-07-09,04:08:28.000,190,10985571,13005,0,1752034107,13005.4369755,45.038935440003115,53389.385225519996 2025-07-09,04:08:29.000,190,10985534,13085,0,1752034108,13005.41676657,45.031886310003756,53389.36426416001 2025-07-09,04:08:30.000,190,10985537,13005,0,1752034109,13005.38982132999,45.031886310003756,53389.322341440005 2025-07-09,04:08:31.000,190,10985527,12925,0,1752034110,13005.362876089996,44.996640659999684,53389.32932856 2025-07-09,04:08:32.000,190,10985516,13005,0,1752034111,13005.33593085,44.996640659999684,53389.34330280001 2025-07-09,04:08:33.000,190,10985547,12925,0,1752034112,13005.27530406,44.982542400000966,53389.28740584 2025-07-09,04:08:34.000,190,10985539,12965,0,1752034113,13005.26856774999,44.996640659999684,53389.26644448001 2025-07-09,04:08:35.000,190,10985568,13085,0,1752034114,13005.25509513,45.06713196000055,53389.238496 2025-07-09,04:08:36.000,190,10985520,12565,0,1752034115,13005.18773202999,45.0107389199984,53389.273431600006 2025-07-09,04:08:37.000,190,10985564,12885,0,1752034116,13005.16752309999,45.038935440003115,53389.273431600006 2025-07-09,04:08:38.000,190,10985588,12925,0,1752034117,13005.14731416999,45.045984570002474,53389.28740584 2025-07-09,04:08:39.000,190,10985593,13045,0,1752034118,13005.04626951999,45.045984570002474,53389.217534639996 2025-07-09,04:08:40.000,190,10985558,13085,0,1752034119,13005.06647844999,45.08827934999863,53389.1336892 2025-07-09,04:08:41.000,190,10985545,12885,0,1752034120,13005.039533209994,45.10942674000398,53389.154650560005 2025-07-09,04:08:42.000,190,10985531,12765,0,1752034121,13004.992379039999,45.08123021999927,53389.09875360001 2025-07-09,04:08:43.000,190,10985525,13125,0,1752034122,13004.96543379999,45.10942674000398,53389.12670208001 2025-07-09,04:08:44.000,190,10985538,12805,0,1752034123,13004.931752249999,45.07418108999991,53389.19657328001 2025-07-09,04:08:45.000,190,10985516,13045,0,1752034124,13004.918279629994,45.031886310003756,53389.1686248 2025-07-09,04:08:46.000,190,10985521,12805,0,1752034125,13004.918279629994,45.0248371800044,53389.084779360004 2025-07-09,04:08:47.000,190,10985565,13005,0,1752034126,13004.844180219989,44.996640659999684,53389.063818 2025-07-09,04:08:48.000,190,10985565,13005,0,1752034127,13004.837443909993,44.996640659999684,53389.02189528 2025-07-09,04:08:49.000,190,10985517,12685,0,1752034128,13004.830707599998,45.003689789999044,53389.00792104001 2025-07-09,04:08:50.000,190,10985519,13005,0,1752034129,13004.763344499988,44.982542400000966,53388.9939468 2025-07-09,04:08:51.000,190,10985522,13285,0,1752034130,13004.729662949998,44.989591530000325,53388.9939468 2025-07-09,04:08:52.000,190,10985531,12845,0,1752034131,13004.709454019998,45.01778804999776,53388.97997256001 2025-07-09,04:08:53.000,190,10985549,12965,0,1752034132,13004.695981399993,44.989591530000325,53388.917088480004 2025-07-09,04:08:54.000,190,10985524,12845,0,1752034133,13004.702717710003,44.95434588000353,53388.91010136001 2025-07-09,04:08:55.000,190,10985567,13165,0,1752034134,13004.662299850002,44.996640659999684,53388.938049840006 2025-07-09,04:08:56.000,190,10985553,12765,0,1752034135,13004.655563539993,44.97549327000161,53388.91010136001 2025-07-09,04:08:57.000,190,10985535,12885,0,1752034136,13004.621881990002,44.982542400000966,53388.868178640005 2025-07-09,04:08:58.000,190,10985561,12845,0,1752034137,13004.574727819992,44.933198489998176,53388.83324304 2025-07-09,04:08:59.000,190,10985544,12805,0,1752034138,13004.561255200002,44.9120511000001,53388.79132032001 2025-07-09,04:09:00.000,190,10985541,13045,0,1752034139,13004.554518889992,44.89090371000202,53388.7843332 2025-07-09,04:09:01.000,190,10985541,12765,0,1752034140,13004.541046270002,44.89090371000202,53388.76337184001 2025-07-09,04:09:02.000,190,10985535,12885,0,1752034141,13004.541046270002,44.88385458000266,53388.73542336 2025-07-09,04:09:03.000,190,10985514,13125,0,1752034142,13004.541046270002,44.89795284000138,53388.72843624 2025-07-09,04:09:04.000,190,10985521,12885,0,1752034143,13004.527573649997,44.84155979999923,53388.75638472 2025-07-09,04:09:05.000,190,10985596,12645,0,1752034144,13004.493892099992,44.82746154000051,53388.70747488 2025-07-09,04:09:06.000,190,10985569,12885,0,1752034145,13004.500628410002,44.79221589000372,53388.714461999996 2025-07-09,04:09:07.000,190,10985524,12765,0,1752034146,13004.466946859997,44.77811762999772,53388.67253928001 2025-07-09,04:09:08.000,190,10985541,12965,0,1752034147,13004.446737929997,44.771068499998364,53388.700487760005 2025-07-09,04:09:09.000,190,10985593,12805,0,1752034148,13004.440001620002,44.72877372000221,53388.64459080001 2025-07-09,04:09:10.000,190,10985600,12845,0,1752034149,13004.413056379992,44.72877372000221,53388.62362944001 2025-07-09,04:09:11.000,190,10985534,12765,0,1752034150,13004.433265309992,44.74992111000029,53388.64459080001 2025-07-09,04:09:12.000,190,10985548,13005,0,1752034151,13004.433265309992,44.72877372000221,53388.65856504 2025-07-09,04:09:13.000,190,10985532,12965,0,1752034152,13004.392847449992,44.70762633000413,53388.651577920005 2025-07-09,04:09:14.000,190,10985571,12965,0,1752034153,13004.433265309992,44.644184160002624,53388.6096552 2025-07-09,04:09:15.000,190,10985554,12965,0,1752034154,13004.386111139997,44.67942980999942,53388.6096552 2025-07-09,04:09:16.000,190,10985521,12805,0,1752034155,13004.406320069997,44.65828242000134,53388.581706720004 2025-07-09,04:09:17.000,190,10985541,13165,0,1752034156,13004.379374830001,44.67238068000006,53388.59568096001 2025-07-09,04:09:18.000,190,10985545,13005,0,1752034157,13004.325484349996,44.630085900003905,53388.62362944001 2025-07-09,04:09:19.000,190,10985517,13125,0,1752034158,13004.312011729991,44.65123329000198,53388.52580976001 2025-07-09,04:09:20.000,190,10985540,13205,0,1752034159,13004.25812125,44.644184160002624,53388.52580976001 2025-07-09,04:09:21.000,190,10985534,13045,0,1752034160,13004.23791232,44.65123329000198,53388.532796880005 2025-07-09,04:09:22.000,190,10985526,12965,0,1752034161,13004.251384939991,44.644184160002624,53388.52580976001 2025-07-09,04:09:23.000,190,10985562,13245,0,1752034162,13004.204230769996,44.644184160002624,53388.532796880005 2025-07-09,04:09:24.000,190,10985567,12845,0,1752034163,13004.17728553,44.644184160002624,53388.483887040005 2025-07-09,04:09:25.000,190,10985522,13125,0,1752034164,13004.21770339,44.623036770004546,53388.483887040005 2025-07-09,04:09:26.000,190,10985537,13005,0,1752034165,13004.163812909996,44.630085900003905,53388.47689992001 2025-07-09,04:09:27.000,190,10985522,13325,0,1752034166,13004.184021839996,44.67942980999942,53388.44196432 2025-07-09,04:09:28.000,190,10985516,12685,0,1752034167,13004.210967079991,44.65828242000134,53388.49087416 2025-07-09,04:09:29.000,190,10985565,13125,0,1752034168,13004.19749446,44.67942980999942,53388.434977200006 2025-07-09,04:09:30.000,190,10985525,12885,0,1752034169,13004.204230769996,44.6653315500007,53388.38606736001 2025-07-09,04:09:31.000,190,10985541,13085,0,1752034170,13004.163812909996,44.623036770004546,53388.42100296 2025-07-09,04:09:32.000,190,10985564,13085,0,1752034171,13004.19075814999,44.65828242000134,53388.39305448 2025-07-09,04:09:33.000,190,10985586,12925,0,1752034172,13004.21770339,44.67238068000006,53388.434977200006 2025-07-09,04:09:34.000,190,10985521,12965,0,1752034173,13004.204230769996,44.67238068000006,53388.39305448 2025-07-09,04:09:35.000,190,10985544,12965,0,1752034174,13004.17728553,44.65828242000134,53388.379080239996 2025-07-09,04:09:36.000,190,10985560,12805,0,1752034175,13004.204230769996,44.65123329000198,53388.379080239996 2025-07-09,04:09:37.000,190,10985587,12845,0,1752034176,13004.19075814999,44.65123329000198,53388.379080239996 2025-07-09,04:09:38.000,190,10985559,12925,0,1752034177,13004.21770339,44.637135030003265,53388.4000416 2025-07-09,04:09:39.000,190,10985520,12965,0,1752034178,13004.204230769996,44.637135030003265,53388.365106000005 2025-07-09,04:09:40.000,190,10985529,12925,0,1752034179,13004.210967079991,44.60188937999919,53388.34414464 2025-07-09,04:09:41.000,190,10985555,13085,0,1752034180,13004.204230769996,44.60188937999919,53388.38606736001 2025-07-09,04:09:42.000,190,10985530,12845,0,1752034181,13004.19749446,44.60893850999855,53388.365106000005 2025-07-09,04:09:43.000,190,10985534,13085,0,1752034182,13004.210967079991,44.594840249999834,53388.37209312 2025-07-09,04:09:44.000,190,10985541,12925,0,1752034183,13004.264857559996,44.55959460000304,53388.40702872001 2025-07-09,04:09:45.000,190,10985515,12845,0,1752034184,13004.25812125,44.594840249999834,53388.30920904001 2025-07-09,04:09:46.000,190,10985514,12805,0,1752034185,13004.298539110001,44.54549634000432,53388.316196160005 2025-07-09,04:09:47.000,190,10985551,12805,0,1752034186,13004.332220659991,44.538447209997685,53388.35113176 2025-07-09,04:09:48.000,190,10985559,12885,0,1752034187,13004.332220659991,44.54549634000432,53388.35113176 2025-07-09,04:09:49.000,190,10985543,12885,0,1752034188,13004.413056379992,44.531398079998326,53388.32318328 2025-07-09,04:09:50.000,190,10985491,13085,0,1752034189,13004.413056379992,44.50320156000089,53388.37209312 2025-07-09,04:09:51.000,190,10985503,12965,0,1752034190,13004.453474239992,44.50320156000089,53388.32318328 2025-07-09,04:09:52.000,190,10985509,13205,0,1752034191,13004.493892099992,44.51025069000025,53388.35811888001 2025-07-09,04:09:53.000,190,10985514,12925,0,1752034192,13004.487155789997,44.51025069000025,53388.37209312 2025-07-09,04:09:54.000,190,10985511,13085,0,1752034193,13004.487155789997,44.51025069000025,53388.379080239996 2025-07-09,04:09:55.000,190,10985525,13285,0,1752034194,13004.507364719997,44.538447209997685,53388.42100296 2025-07-09,04:09:56.000,190,10985550,12885,0,1752034195,13004.534309959992,44.55254547000368,53388.434977200006 2025-07-09,04:09:57.000,190,10985547,13005,0,1752034196,13004.567991509997,44.55254547000368,53388.365106000005 2025-07-09,04:09:58.000,190,10985551,12965,0,1752034197,13004.615145679993,44.587791120000475,53388.38606736001 2025-07-09,04:09:59.000,190,10985528,13085,0,1752034198,13004.574727819992,44.55959460000304,53388.35113176 2025-07-09,04:10:00.000,190,10985593,12925,0,1752034199,13004.581464130002,44.5666437300024,53388.38606736001 2025-07-09,04:10:01.000,190,10985539,13205,0,1752034200,13004.642090920002,44.5666437300024,53388.42799008001 2025-07-09,04:10:02.000,190,10985546,12685,0,1752034201,13004.669036159998,44.587791120000475,53388.42799008001 2025-07-09,04:10:03.000,190,10985582,12805,0,1752034202,13004.669036159998,44.594840249999834,53388.42799008001 2025-07-09,04:10:04.000,190,10985540,12845,0,1752034203,13004.689245089998,44.587791120000475,53388.49087416 2025-07-09,04:10:05.000,190,10985516,12845,0,1752034204,13004.743135569988,44.60188937999919,53388.483887040005 2025-07-09,04:10:06.000,190,10985544,12885,0,1752034205,13004.756608189993,44.60188937999919,53388.47689992001 2025-07-09,04:10:07.000,190,10985519,13165,0,1752034206,13004.823971289989,44.60893850999855,53388.49786128 2025-07-09,04:10:08.000,190,10985546,12925,0,1752034207,13004.823971289989,44.60188937999919,53388.539784 2025-07-09,04:10:09.000,190,10985522,12765,0,1752034208,13004.884598079989,44.587791120000475,53388.56773248 2025-07-09,04:10:10.000,190,10985549,12845,0,1752034209,13004.925015939989,44.61598763999791,53388.57471960001 2025-07-09,04:10:11.000,190,10985565,12925,0,1752034210,13004.938488559994,44.644184160002624,53388.602668080006 2025-07-09,04:10:12.000,190,10985552,13045,0,1752034211,13004.999115349994,44.637135030003265,53388.63061656 2025-07-09,04:10:13.000,190,10985526,12805,0,1752034212,13005.039533209994,44.68647893999878,53388.602668080006 2025-07-09,04:10:14.000,190,10985521,12765,0,1752034213,13005.08668737999,44.65828242000134,53388.66555216 2025-07-09,04:10:15.000,190,10985606,12845,0,1752034214,13005.10689630999,44.6653315500007,53388.64459080001 2025-07-09,04:10:16.000,190,10985570,12845,0,1752034215,13005.13384155,44.68647893999878,53388.64459080001 2025-07-09,04:10:17.000,190,10985550,12725,0,1752034216,13005.14731416999,44.69352806999814,53388.700487760005 2025-07-09,04:10:18.000,190,10985566,12925,0,1752034217,13005.17425941,44.72877372000221,53388.69350064001 2025-07-09,04:10:19.000,190,10985594,12765,0,1752034218,13005.221413579995,44.72172459000285,53388.69350064001 2025-07-09,04:10:20.000,190,10985543,12925,0,1752034219,13005.18773202999,44.74287198000093,53388.73542336 2025-07-09,04:10:21.000,190,10985541,12925,0,1752034220,13005.20794095999,44.756970239999646,53388.74241048001 2025-07-09,04:10:22.000,190,10985629,13085,0,1752034221,13005.21467727,44.72877372000221,53388.77734608 2025-07-09,04:10:23.000,190,10985529,12805,0,1752034222,13005.241622509995,44.74992111000029,53388.8542044 2025-07-09,04:10:24.000,190,10985504,13005,0,1752034223,13005.22814988999,44.71467546000349,53388.84721728 2025-07-09,04:10:25.000,190,10985519,12685,0,1752034224,13005.27530406,44.72877372000221,53388.8542044 2025-07-09,04:10:26.000,190,10985513,12645,0,1752034225,13005.322458229995,44.70057720000477,53388.84721728 2025-07-09,04:10:27.000,190,10985586,12805,0,1752034226,13005.34940346999,44.6653315500007,53388.86119152001 2025-07-09,04:10:28.000,190,10985598,12765,0,1752034227,13005.383085019996,44.67238068000006,53388.83324304 2025-07-09,04:10:29.000,190,10985497,13125,0,1752034228,13005.41676657,44.65123329000198,53388.84721728 2025-07-09,04:10:30.000,190,10985568,12765,0,1752034229,13005.47739336,44.68647893999878,53388.88914000001 2025-07-09,04:10:31.000,190,10985546,12885,0,1752034230,13005.484129669996,44.67238068000006,53388.93106272001 2025-07-09,04:10:32.000,190,10985522,12605,0,1752034231,13005.564965389996,44.68647893999878,53388.917088480004 2025-07-09,04:10:33.000,190,10985561,13165,0,1752034232,13005.551492769991,44.70057720000477,53388.9240756 2025-07-09,04:10:34.000,190,10985584,13005,0,1752034233,13005.605383249997,44.67942980999942,53388.9939468 2025-07-09,04:10:35.000,190,10985566,12885,0,1752034234,13005.591910629992,44.65123329000198,53388.986959680005 2025-07-09,04:10:36.000,190,10985544,12965,0,1752034235,13005.625592179997,44.68647893999878,53388.9939468 2025-07-09,04:10:37.000,190,10985582,12925,0,1752034236,13005.659273730002,44.6653315500007,53389.01490816 2025-07-09,04:10:38.000,190,10985534,13045,0,1752034237,13005.719900520002,44.6653315500007,53389.05683088001 2025-07-09,04:10:39.000,190,10985560,12885,0,1752034238,13005.746845759997,44.71467546000349,53389.07080512 2025-07-09,04:10:40.000,190,10985529,12925,0,1752034239,13005.740109450002,44.72172459000285,53389.049843759996 2025-07-09,04:10:41.000,190,10985564,12765,0,1752034240,13005.760318380002,44.74287198000093,53389.09176648 2025-07-09,04:10:42.000,190,10985552,12805,0,1752034241,13005.773790999992,44.72172459000285,53389.07779224001 2025-07-09,04:10:43.000,190,10985573,12885,0,1752034242,13005.820945170002,44.74992111000029,53389.084779360004 2025-07-09,04:10:44.000,190,10985552,13005,0,1752034243,13005.827681479997,44.78516676000436,53389.105740720006 2025-07-09,04:10:45.000,190,10985549,12885,0,1752034244,13005.847890409997,44.771068499998364,53389.14067632 2025-07-09,04:10:46.000,190,10985569,13005,0,1752034245,13005.834417789993,44.79221589000372,53389.1336892 2025-07-09,04:10:47.000,190,10985546,13005,0,1752034246,13005.854626719993,44.820412410001154,53389.1336892 2025-07-09,04:10:48.000,190,10985535,13005,0,1752034247,13005.868099339998,44.83451066999987,53389.14766344001 2025-07-09,04:10:49.000,190,10985545,12965,0,1752034248,13005.861363030002,44.813363280001795,53389.12670208001 2025-07-09,04:10:50.000,190,10985540,12805,0,1752034249,13005.868099339998,44.79221589000372,53389.1336892 2025-07-09,04:10:51.000,190,10985587,12805,0,1752034250,13005.861363030002,44.78516676000436,53389.154650560005 2025-07-09,04:10:52.000,190,10985532,12845,0,1752034251,13005.854626719993,44.84860892999859,53389.17561192001 2025-07-09,04:10:53.000,190,10985512,13045,0,1752034252,13005.895044579993,44.8768054500033,53389.18958616 2025-07-09,04:10:54.000,190,10985593,12925,0,1752034253,13005.881571960002,44.84860892999859,53389.23150888 2025-07-09,04:10:55.000,190,10985554,12725,0,1752034254,13005.901780890003,44.85565805999795,53389.273431600006 2025-07-09,04:10:56.000,190,10985550,12925,0,1752034255,13005.874835649993,44.89795284000138,53389.18958616 2025-07-09,04:10:57.000,190,10985587,12965,0,1752034256,13005.881571960002,44.89090371000202,53389.24548312001 2025-07-09,04:10:58.000,190,10985563,12765,0,1752034257,13005.895044579993,44.89795284000138,53389.28041872 2025-07-09,04:10:59.000,190,10985533,13165,0,1752034258,13005.881571960002,44.88385458000266,53389.28740584 2025-07-09,04:11:00.000,190,10985581,12725,0,1752034259,13005.888308269998,44.92614935999882,53389.31535432001 2025-07-09,04:11:01.000,190,10985589,13005,0,1752034260,13005.888308269998,44.90500197000074,53389.3083672 2025-07-09,04:11:02.000,190,10985533,12845,0,1752034261,13005.915253509993,44.89090371000202,53389.31535432001 2025-07-09,04:11:03.000,190,10985561,12685,0,1752034262,13005.928726129998,44.9120511000001,53389.322341440005 2025-07-09,04:11:04.000,190,10985530,12725,0,1752034263,13005.955671369993,44.90500197000074,53389.31535432001 2025-07-09,04:11:05.000,190,10985557,12645,0,1752034264,13005.982616609988,44.89090371000202,53389.29439296001 2025-07-09,04:11:06.000,190,10985593,12685,0,1752034265,13006.002825539988,44.89795284000138,53389.31535432001 2025-07-09,04:11:07.000,190,10985502,12645,0,1752034266,13006.009561849998,44.91910022999946,53389.385225519996 2025-07-09,04:11:08.000,190,10985545,13285,0,1752034267,13006.023034469988,44.91910022999946,53389.42714824 2025-07-09,04:11:09.000,190,10985531,13005,0,1752034268,13006.063452329989,44.90500197000074,53389.385225519996 2025-07-09,04:11:10.000,190,10985528,12845,0,1752034269,13006.090397569998,44.92614935999882,53389.40618688 2025-07-09,04:11:11.000,190,10985553,12845,0,1752034270,13006.103870189989,44.9120511000001,53389.41317400001 2025-07-09,04:11:12.000,190,10985556,12885,0,1752034271,13006.103870189989,44.933198489998176,53389.385225519996 2025-07-09,04:11:13.000,190,10985566,12805,0,1752034272,13006.117342809994,44.94729675000417,53389.385225519996 2025-07-09,04:11:14.000,190,10985551,12925,0,1752034273,13006.117342809994,44.97549327000161,53389.371251280005 2025-07-09,04:11:15.000,190,10985576,12885,0,1752034274,13006.137551739994,45.031886310003756,53389.41317400001 2025-07-09,04:11:16.000,190,10985546,13325,0,1752034275,13006.124079119989,45.031886310003756,53389.420161120004 2025-07-09,04:11:17.000,190,10985541,12765,0,1752034276,13006.117342809994,45.031886310003756,53389.49701944 2025-07-09,04:11:18.000,190,10985557,12965,0,1752034277,13006.130815429999,45.045984570002474,53389.441122480006 2025-07-09,04:11:19.000,190,10985541,12845,0,1752034278,13006.110606499999,45.10942674000398,53389.441122480006 2025-07-09,04:11:20.000,190,10985599,12685,0,1752034279,13006.103870189989,45.1235250000027,53389.40618688 2025-07-09,04:11:21.000,190,10985539,12765,0,1752034280,13006.117342809994,45.165819779998856,53389.45509672 2025-07-09,04:11:22.000,190,10985548,13285,0,1752034281,13006.097133879994,45.10942674000398,53389.46907096 2025-07-09,04:11:23.000,190,10985599,12685,0,1752034282,13006.177969599994,45.14467239000078,53389.43413536001 2025-07-09,04:11:24.000,190,10985576,13125,0,1752034283,13006.144288049989,45.13762326000142,53389.40618688 2025-07-09,04:11:25.000,190,10985516,13005,0,1752034284,13006.177969599994,45.18696717000421,53389.47605808 2025-07-09,04:11:26.000,190,10985555,12925,0,1752034285,13006.18470590999,45.172868909998215,53389.48304520001 2025-07-09,04:11:27.000,190,10985548,13045,0,1752034286,13006.137551739994,45.18696717000421,53389.49701944 2025-07-09,04:11:28.000,190,10985517,12845,0,1752034287,13006.20491483999,45.20811456000229,53389.490032320005 2025-07-09,04:11:29.000,190,10985552,12965,0,1752034288,13006.18470590999,45.18696717000421,53389.47605808 2025-07-09,04:11:30.000,190,10985529,13165,0,1752034289,13006.164496979989,45.215163690001646,53389.52496792 2025-07-09,04:11:31.000,190,10985554,12845,0,1752034290,13006.171233289999,45.2574584699978,53389.47605808 2025-07-09,04:11:32.000,190,10985518,12885,0,1752034291,13006.198178529994,45.23631107999972,53389.53195504001 2025-07-09,04:11:33.000,190,10985573,12765,0,1752034292,13006.177969599994,45.278605860003154,53389.552916399996 2025-07-09,04:11:34.000,190,10985549,12925,0,1752034293,13006.231860079999,45.29975325000123,53389.47605808 2025-07-09,04:11:35.000,190,10985548,13085,0,1752034294,13006.279014249994,45.264507600004436,53389.52496792 2025-07-09,04:11:36.000,190,10985569,13005,0,1752034295,13006.24533269999,45.33499889999803,53389.58086488001 2025-07-09,04:11:37.000,190,10985559,13005,0,1752034296,13006.299223179994,45.33499889999803,53389.53195504001 2025-07-09,04:11:38.000,190,10985557,12925,0,1752034297,13006.299223179994,45.32090063999931,53389.57387776 2025-07-09,04:11:39.000,190,10985543,12925,0,1752034298,13006.319432109995,45.33499889999803,53389.61580048 2025-07-09,04:11:40.000,190,10985514,12805,0,1752034299,13006.319432109995,45.35614629000338,53389.59483912 2025-07-09,04:11:41.000,190,10985575,12685,0,1752034300,13006.299223179994,45.391391940000176,53389.57387776 2025-07-09,04:11:42.000,190,10985523,12805,0,1752034301,13006.30595948999,45.41958846000489,53389.62977472001 2025-07-09,04:11:43.000,190,10985577,13165,0,1752034302,13006.32616841999,45.41958846000489,53389.67169744 2025-07-09,04:11:44.000,190,10985573,13045,0,1752034303,13006.33290473,45.48303062999912,53389.67868456001 2025-07-09,04:11:45.000,190,10985552,13165,0,1752034304,13006.319432109995,45.454834110001684,53389.657723200005 2025-07-09,04:11:46.000,190,10985564,12885,0,1752034305,13006.30595948999,45.46188324000104,53389.65073608001 2025-07-09,04:11:47.000,190,10985569,13005,0,1752034306,13006.319432109995,45.47598149999976,53389.66471032 2025-07-09,04:11:48.000,190,10985548,12845,0,1752034307,13006.339641039995,45.51827628000319,53389.69964592001 2025-07-09,04:11:49.000,190,10985510,12725,0,1752034308,13006.34637734999,45.52532541000255,53389.657723200005 2025-07-09,04:11:50.000,190,10985552,12765,0,1752034309,13006.38679520999,45.53942367000127,53389.74156864 2025-07-09,04:11:51.000,190,10985571,13165,0,1752034310,13006.380058899995,45.53237454000191,53389.71362016 2025-07-09,04:11:52.000,190,10985531,13005,0,1752034311,13006.35311366,45.60286584000278,53389.69964592001 2025-07-09,04:11:53.000,190,10985541,12965,0,1752034312,13006.37332259,45.56057105999935,53389.73458152 2025-07-09,04:11:54.000,190,10985536,12765,0,1752034313,13006.380058899995,45.5817184500047,53389.755542880004 2025-07-09,04:11:55.000,190,10985555,12645,0,1752034314,13006.37332259,45.59581671000342,53389.71362016 2025-07-09,04:11:56.000,190,10985505,12685,0,1752034315,13006.38679520999,45.60286584000278,53389.72759440001 2025-07-09,04:11:57.000,190,10985565,12605,0,1752034316,13006.40700413999,45.631062360000215,53389.76253 2025-07-09,04:11:58.000,190,10985516,12965,0,1752034317,13006.380058899995,45.64516061999893,53389.720607279996 2025-07-09,04:11:59.000,190,10985553,12725,0,1752034318,13006.42721306999,45.65220974999829,53389.73458152 2025-07-09,04:12:00.000,190,10985592,12885,0,1752034319,13006.44742199999,45.631062360000215,53389.706633040005 2025-07-09,04:12:01.000,190,10985516,12885,0,1752034320,13006.460894619995,45.65925887999765,53389.80445272 2025-07-09,04:12:02.000,190,10985520,13045,0,1752034321,13006.47436724,45.60991497000214,53389.776504240006 2025-07-09,04:12:03.000,190,10985535,13085,0,1752034322,13006.44742199999,45.624013230000855,53389.73458152 2025-07-09,04:12:04.000,190,10985577,12885,0,1752034323,13006.49457617,45.64516061999893,53389.79746560001 2025-07-09,04:12:05.000,190,10985527,12845,0,1752034324,13006.48783985999,45.631062360000215,53389.79746560001 2025-07-09,04:12:06.000,190,10985525,12885,0,1752034325,13006.47436724,45.616964100001496,53389.776504240006 2025-07-09,04:12:07.000,190,10985519,13005,0,1752034326,13006.53499403,45.5817184500047,53389.78349136 2025-07-09,04:12:08.000,190,10985515,12765,0,1752034327,13006.501312479995,45.58876758000406,53389.755542880004 2025-07-09,04:12:09.000,190,10985583,12845,0,1752034328,13006.52825771999,45.574669319998065,53389.74855576001 2025-07-09,04:12:10.000,190,10985539,12965,0,1752034329,13006.53499403,45.5817184500047,53389.776504240006 2025-07-09,04:12:11.000,190,10985509,12925,0,1752034330,13006.521521409995,45.574669319998065,53389.755542880004 2025-07-09,04:12:12.000,190,10985549,12765,0,1752034331,13006.481103549995,45.574669319998065,53389.71362016 2025-07-09,04:12:13.000,190,10985528,12725,0,1752034332,13006.501312479995,45.59581671000342,53389.73458152 2025-07-09,04:12:14.000,190,10985548,12845,0,1752034333,13006.541730339995,45.567620189998706,53389.72759440001 2025-07-09,04:12:15.000,190,10985549,12965,0,1752034334,13006.52825771999,45.58876758000406,53389.73458152 2025-07-09,04:12:16.000,190,10985560,13045,0,1752034335,13006.5147851,45.574669319998065,53389.79047848 2025-07-09,04:12:17.000,190,10985560,12965,0,1752034336,13006.561939269995,45.60991497000214,53389.76951712001 2025-07-09,04:12:18.000,190,10985527,12605,0,1752034337,13006.54846664999,45.574669319998065,53389.74855576001 2025-07-09,04:12:19.000,190,10985539,12765,0,1752034338,13006.582148199996,45.574669319998065,53389.755542880004 2025-07-09,04:12:20.000,190,10985554,13285,0,1752034339,13006.56867557999,45.59581671000342,53389.76253 2025-07-09,04:12:21.000,190,10985565,12645,0,1752034340,13006.561939269995,45.574669319998065,53389.755542880004 2025-07-09,04:12:22.000,190,10985596,13005,0,1752034341,13006.57541189,45.54647280000063,53389.72759440001 2025-07-09,04:12:23.000,190,10985480,12845,0,1752034342,13006.58888450999,45.5817184500047,53389.71362016 2025-07-09,04:12:24.000,190,10985524,12965,0,1752034343,13006.561939269995,45.574669319998065,53389.71362016 2025-07-09,04:12:25.000,190,10985548,13045,0,1752034344,13006.55520296,45.60286584000278,53389.64374896 2025-07-09,04:12:26.000,190,10985559,12965,0,1752034345,13006.57541189,45.5817184500047,53389.73458152 2025-07-09,04:12:27.000,190,10985532,13005,0,1752034346,13006.582148199996,45.59581671000342,53389.68567168 2025-07-09,04:12:28.000,190,10985581,12805,0,1752034347,13006.521521409995,45.60991497000214,53389.6926588 2025-07-09,04:12:29.000,190,10985489,13005,0,1752034348,13006.53499403,45.567620189998706,53389.66471032 2025-07-09,04:12:30.000,190,10985485,12765,0,1752034349,13006.54846664999,45.60991497000214,53389.66471032 2025-07-09,04:12:31.000,190,10985535,12925,0,1752034350,13006.55520296,45.59581671000342,53389.68567168 2025-07-09,04:12:32.000,190,10985518,13005,0,1752034351,13006.541730339995,45.567620189998706,53389.6227876 2025-07-09,04:12:33.000,190,10985510,12885,0,1752034352,13006.501312479995,45.5817184500047,53389.61580048 2025-07-09,04:12:34.000,190,10985589,12685,0,1752034353,13006.501312479995,45.53942367000127,53389.57387776 2025-07-09,04:12:35.000,190,10985529,13085,0,1752034354,13006.481103549995,45.52532541000255,53389.65073608001 2025-07-09,04:12:36.000,190,10985507,13245,0,1752034355,13006.501312479995,45.49712888999784,53389.54592928 2025-07-09,04:12:37.000,190,10985540,12765,0,1752034356,13006.49457617,45.49007975999848,53389.55990352001 2025-07-09,04:12:38.000,190,10985559,12925,0,1752034357,13006.49457617,45.504178020004474,53389.53195504001 2025-07-09,04:12:39.000,190,10985545,12925,0,1752034358,13006.46763092999,45.4689323700004,53389.56689064 2025-07-09,04:12:40.000,190,10985546,13125,0,1752034359,13006.45415831,45.49712888999784,53389.552916399996 2025-07-09,04:12:41.000,190,10985566,12885,0,1752034360,13006.45415831,45.49007975999848,53389.49701944 2025-07-09,04:12:42.000,190,10985527,12925,0,1752034361,13006.42721306999,45.51122715000383,53389.51099368001 2025-07-09,04:12:43.000,190,10985563,12925,0,1752034362,13006.40700413999,45.49007975999848,53389.538942160005 2025-07-09,04:12:44.000,190,10985513,12845,0,1752034363,13006.41374045,45.47598149999976,53389.490032320005 2025-07-09,04:12:45.000,190,10985550,13085,0,1752034364,13006.39353152,45.454834110001684,53389.48304520001 2025-07-09,04:12:46.000,190,10985500,12885,0,1752034365,13006.36658627999,45.47598149999976,53389.46208384001 2025-07-09,04:12:47.000,190,10985541,13045,0,1752034366,13006.39353152,45.4689323700004,53389.45509672 2025-07-09,04:12:48.000,190,10985528,13085,0,1752034367,13006.35311366,45.440735850002966,53389.490032320005 2025-07-09,04:12:49.000,190,10985511,12565,0,1752034368,13006.400267829995,45.454834110001684,53389.47605808 2025-07-09,04:12:50.000,190,10985534,12845,0,1752034369,13006.37332259,45.447784980002325,53389.4481096 2025-07-09,04:12:51.000,190,10985505,13005,0,1752034370,13006.36658627999,45.43368672000361,53389.420161120004 2025-07-09,04:12:52.000,190,10985535,12965,0,1752034371,13006.380058899995,45.38434281000082,53389.420161120004 2025-07-09,04:12:53.000,190,10985585,12765,0,1752034372,13006.38679520999,45.391391940000176,53389.47605808 2025-07-09,04:12:54.000,190,10985525,13125,0,1752034373,13006.40700413999,45.41253932999825,53389.43413536001 2025-07-09,04:12:55.000,190,10985540,12805,0,1752034374,13006.41374045,45.38434281000082,53389.41317400001 2025-07-09,04:12:56.000,190,10985514,12685,0,1752034375,13006.38679520999,45.405490199998894,53389.3782384 2025-07-09,04:12:57.000,190,10985501,12925,0,1752034376,13006.43394938,45.405490199998894,53389.3782384 2025-07-09,04:12:58.000,190,10985529,12965,0,1752034377,13006.38679520999,45.41253932999825,53389.36426416001 2025-07-09,04:12:59.000,190,10985547,12925,0,1752034378,13006.40700413999,45.38434281000082,53389.371251280005 2025-07-09,04:13:00.000,190,10985527,12885,0,1752034379,13006.359849969995,45.398441069999535,53389.3782384 2025-07-09,04:13:01.000,190,10985542,12925,0,1752034380,13006.339641039995,45.405490199998894,53389.32932856 2025-07-09,04:13:02.000,190,10985525,12725,0,1752034381,13006.3126958,45.405490199998894,53389.29439296001 2025-07-09,04:13:03.000,190,10985569,12765,0,1752034382,13006.319432109995,45.391391940000176,53389.28740584 2025-07-09,04:13:04.000,190,10985485,12805,0,1752034383,13006.299223179994,45.35614629000338,53389.273431600006 2025-07-09,04:13:05.000,190,10985517,12925,0,1752034384,13006.3126958,45.37729368000146,53389.29439296001 2025-07-09,04:13:06.000,190,10985543,12725,0,1752034385,13006.24533269999,45.36319542000274,53389.28740584 2025-07-09,04:13:07.000,190,10985552,12765,0,1752034386,13006.22512376999,45.391391940000176,53389.22452176001 2025-07-09,04:13:08.000,190,10985555,12765,0,1752034387,13006.238596389994,45.3702445500021,53389.24548312001 2025-07-09,04:13:09.000,190,10985562,12925,0,1752034388,13006.20491483999,45.34909716000402,53389.24548312001 2025-07-09,04:13:10.000,190,10985531,12805,0,1752034389,13006.171233289999,45.38434281000082,53389.238496 2025-07-09,04:13:11.000,190,10985493,12685,0,1752034390,13006.144288049989,45.3702445500021,53389.203560400005 2025-07-09,04:13:12.000,190,10985550,12965,0,1752034391,13006.144288049989,45.37729368000146,53389.18259904 2025-07-09,04:13:13.000,190,10985537,13125,0,1752034392,13006.124079119989,45.37729368000146,53389.14067632 2025-07-09,04:13:14.000,190,10985540,12805,0,1752034393,13006.103870189989,45.34204803000466,53389.203560400005 2025-07-09,04:13:15.000,190,10985528,12925,0,1752034394,13006.110606499999,45.33499889999803,53389.17561192001 2025-07-09,04:13:16.000,190,10985503,12765,0,1752034395,13006.090397569998,45.34909716000402,53389.217534639996 2025-07-09,04:13:17.000,190,10985509,12605,0,1752034396,13006.063452329989,45.36319542000274,53389.23150888 2025-07-09,04:13:18.000,190,10985527,13205,0,1752034397,13006.063452329989,45.34909716000402,53389.23150888 2025-07-09,04:13:19.000,190,10985495,12925,0,1752034398,13006.070188639998,45.32794976999867,53389.14766344001 2025-07-09,04:13:20.000,190,10985543,13125,0,1752034399,13006.029770779998,45.33499889999803,53389.14067632 2025-07-09,04:13:21.000,190,10985535,12925,0,1752034400,13006.049979709998,45.34909716000402,53389.1686248 2025-07-09,04:13:22.000,190,10985495,12965,0,1752034401,13006.049979709998,45.34909716000402,53389.14766344001 2025-07-09,04:13:23.000,190,10985515,12925,0,1752034402,13006.023034469988,45.37729368000146,53389.12670208001 2025-07-09,04:13:24.000,190,10985529,12725,0,1752034403,13006.009561849998,45.38434281000082,53389.14067632 2025-07-09,04:13:25.000,190,10985515,12765,0,1752034404,13006.009561849998,45.38434281000082,53389.05683088001 2025-07-09,04:13:26.000,190,10985571,12925,0,1752034405,13006.009561849998,45.37729368000146,53389.09176648 2025-07-09,04:13:27.000,190,10985546,12845,0,1752034406,13005.996089229993,45.36319542000274,53389.1686248 2025-07-09,04:13:28.000,190,10985566,12765,0,1752034407,13005.955671369993,45.35614629000338,53389.1336892 2025-07-09,04:13:29.000,190,10985558,13085,0,1752034408,13005.989352919998,45.34204803000466,53389.14067632 2025-07-09,04:13:30.000,190,10985536,12965,0,1752034409,13005.996089229993,45.33499889999803,53389.105740720006 2025-07-09,04:13:31.000,190,10985534,12805,0,1752034410,13005.989352919998,45.3702445500021,53389.07779224001 2025-07-09,04:13:32.000,190,10985559,13005,0,1752034411,13006.016298159993,45.33499889999803,53389.07779224001 2025-07-09,04:13:33.000,190,10985548,12885,0,1752034412,13006.036507089993,45.31385150999995,53389.105740720006 2025-07-09,04:13:34.000,190,10985528,12765,0,1752034413,13005.948935059998,45.264507600004436,53389.07779224001 2025-07-09,04:13:35.000,190,10985541,13285,0,1752034414,13005.982616609988,45.278605860003154,53389.063818 2025-07-09,04:13:36.000,190,10985559,12845,0,1752034415,13006.036507089993,45.278605860003154,53389.063818 2025-07-09,04:13:37.000,190,10985476,12845,0,1752034416,13005.989352919998,45.271556730003795,53389.07080512 2025-07-09,04:13:38.000,190,10985477,13045,0,1752034417,13006.002825539988,45.278605860003154,53389.063818 2025-07-09,04:13:39.000,190,10985524,13045,0,1752034418,13005.996089229993,45.28565499000251,53389.02888240001 2025-07-09,04:13:40.000,190,10985533,13085,0,1752034419,13005.969143989998,45.24336020999908,53389.01490816 2025-07-09,04:13:41.000,190,10985551,12965,0,1752034420,13005.982616609988,45.271556730003795,53389.02189528 2025-07-09,04:13:42.000,190,10985526,12845,0,1752034421,13006.023034469988,45.264507600004436,53389.00792104001 2025-07-09,04:13:43.000,190,10985580,12845,0,1752034422,13005.982616609988,45.278605860003154,53389.00093392 2025-07-09,04:13:44.000,190,10985548,12965,0,1752034423,13005.996089229993,45.278605860003154,53388.96599832 2025-07-09,04:13:45.000,190,10985485,13045,0,1752034424,13006.023034469988,45.30680238000059,53389.049843759996 2025-07-09,04:13:46.000,190,10985516,12525,0,1752034425,13005.962407679988,45.29270412000187,53388.97298544 2025-07-09,04:13:47.000,190,10985536,12925,0,1752034426,13005.962407679988,45.29270412000187,53388.94503696 2025-07-09,04:13:48.000,190,10985608,13285,0,1752034427,13006.036507089993,45.264507600004436,53388.97997256001 2025-07-09,04:13:49.000,190,10985547,12965,0,1752034428,13006.036507089993,45.264507600004436,53388.986959680005 2025-07-09,04:13:50.000,190,10985540,13085,0,1752034429,13006.016298159993,45.29270412000187,53388.96599832 2025-07-09,04:13:51.000,190,10985505,13205,0,1752034430,13006.063452329989,45.30680238000059,53388.96599832 2025-07-09,04:13:52.000,190,10985488,13125,0,1752034431,13006.070188639998,45.30680238000059,53388.9240756 2025-07-09,04:13:53.000,190,10985477,12925,0,1752034432,13006.076924949994,45.32794976999867,53388.91010136001 2025-07-09,04:13:54.000,190,10985502,13125,0,1752034433,13006.083661259989,45.32090063999931,53388.93106272001 2025-07-09,04:13:55.000,190,10985543,12965,0,1752034434,13006.097133879994,45.32794976999867,53388.94503696 2025-07-09,04:13:56.000,190,10985507,13165,0,1752034435,13006.097133879994,45.36319542000274,53388.88914000001 2025-07-09,04:13:57.000,190,10985494,12725,0,1752034436,13006.070188639998,45.34909716000402,53388.88914000001 2025-07-09,04:13:58.000,190,10985442,12565,0,1752034437,13006.083661259989,45.35614629000338,53388.89612712 2025-07-09,04:13:59.000,190,10985611,12965,0,1752034438,13006.110606499999,45.37729368000146,53388.94503696 2025-07-09,04:14:00.000,190,10985518,12845,0,1752034439,13006.097133879994,45.41958846000489,53388.938049840006 2025-07-09,04:14:01.000,190,10985513,13045,0,1752034440,13006.083661259989,45.391391940000176,53388.90311424 2025-07-09,04:14:02.000,190,10985530,13125,0,1752034441,13006.063452329989,45.3702445500021,53388.917088480004 2025-07-09,04:14:03.000,190,10985461,12765,0,1752034442,13006.049979709998,45.3702445500021,53388.96599832 2025-07-09,04:14:04.000,190,10985536,12885,0,1752034443,13005.996089229993,45.391391940000176,53388.93106272001 2025-07-09,04:14:05.000,190,10985550,12845,0,1752034444,13005.969143989998,45.3702445500021,53388.917088480004 2025-07-09,04:14:06.000,190,10985520,13005,0,1752034445,13005.969143989998,45.37729368000146,53388.9240756 2025-07-09,04:14:07.000,190,10985487,13045,0,1752034446,13005.928726129998,45.3702445500021,53388.917088480004 2025-07-09,04:14:08.000,190,10985500,12925,0,1752034447,13005.915253509993,45.33499889999803,53388.86119152001 2025-07-09,04:14:09.000,190,10985547,13245,0,1752034448,13005.901780890003,45.34909716000402,53388.90311424 2025-07-09,04:14:10.000,190,10985522,12885,0,1752034449,13005.888308269998,45.32090063999931,53388.81228168001 2025-07-09,04:14:11.000,190,10985519,13085,0,1752034450,13005.881571960002,45.30680238000059,53388.8542044 2025-07-09,04:14:12.000,190,10985517,13125,0,1752034451,13005.928726129998,45.2574584699978,53388.89612712 2025-07-09,04:14:13.000,190,10985445,12765,0,1752034452,13005.928726129998,45.28565499000251,53388.819268800005 2025-07-09,04:14:14.000,190,10985546,12805,0,1752034453,13005.908517199998,45.271556730003795,53388.83324304 2025-07-09,04:14:15.000,190,10985553,13085,0,1752034454,13005.928726129998,45.278605860003154,53388.80529456 2025-07-09,04:14:16.000,190,10985517,13285,0,1752034455,13005.928726129998,45.2574584699978,53388.86119152001 2025-07-09,04:14:17.000,190,10985522,12925,0,1752034456,13005.921989820003,45.2574584699978,53388.83324304 2025-07-09,04:14:18.000,190,10985510,13045,0,1752034457,13005.928726129998,45.222212820001005,53388.81228168001 2025-07-09,04:14:19.000,190,10985516,12845,0,1752034458,13005.942198749988,45.19401630000357,53388.77734608 2025-07-09,04:14:20.000,190,10985543,13085,0,1752034459,13005.895044579993,45.20106543000293,53388.73542336 2025-07-09,04:14:21.000,190,10985525,12965,0,1752034460,13005.895044579993,45.18696717000421,53388.76337184001 2025-07-09,04:14:22.000,190,10985511,13005,0,1752034461,13005.921989820003,45.1587706499995,53388.770358960006 2025-07-09,04:14:23.000,190,10985509,13245,0,1752034462,13005.921989820003,45.17991804000485,53388.749397600004 2025-07-09,04:14:24.000,190,10985502,12885,0,1752034463,13005.942198749988,45.15172152000014,53388.7843332 2025-07-09,04:14:25.000,190,10985542,13085,0,1752034464,13005.935462439993,45.15172152000014,53388.749397600004 2025-07-09,04:14:26.000,190,10985497,13045,0,1752034465,13005.928726129998,45.172868909998215,53388.75638472 2025-07-09,04:14:27.000,190,10985534,12965,0,1752034466,13005.921989820003,45.20106543000293,53388.67253928001 2025-07-09,04:14:28.000,190,10985498,13125,0,1752034467,13005.895044579993,45.17991804000485,53388.700487760005 2025-07-09,04:14:29.000,190,10985522,12885,0,1752034468,13005.861363030002,45.17991804000485,53388.63061656 2025-07-09,04:14:30.000,190,10985498,13045,0,1752034469,13005.874835649993,45.1587706499995,53388.67253928001 2025-07-09,04:14:31.000,190,10985546,13085,0,1752034470,13005.868099339998,45.1587706499995,53388.64459080001 2025-07-09,04:14:32.000,190,10985522,13205,0,1752034471,13005.868099339998,45.1587706499995,53388.651577920005 2025-07-09,04:14:33.000,190,10985448,12765,0,1752034472,13005.834417789993,45.1587706499995,53388.67253928001 2025-07-09,04:14:34.000,190,10985502,12605,0,1752034473,13005.807472549997,45.165819779998856,53388.63061656 2025-07-09,04:14:35.000,190,10985478,13045,0,1752034474,13005.787263619997,45.19401630000357,53388.64459080001 2025-07-09,04:14:36.000,190,10985517,12805,0,1752034475,13005.760318380002,45.14467239000078,53388.6795264 2025-07-09,04:14:37.000,190,10985510,13085,0,1752034476,13005.733373139992,45.17991804000485,53388.61664232 2025-07-09,04:14:38.000,190,10985514,12965,0,1752034477,13005.719900520002,45.17991804000485,53388.64459080001 2025-07-09,04:14:39.000,190,10985496,13045,0,1752034478,13005.686218969997,45.165819779998856,53388.59568096001 2025-07-09,04:14:40.000,190,10985507,12885,0,1752034479,13005.692955279992,45.14467239000078,53388.62362944001 2025-07-09,04:14:41.000,190,10985475,12885,0,1752034480,13005.652537419992,45.13762326000142,53388.602668080006 2025-07-09,04:14:42.000,190,10985495,12885,0,1752034481,13005.598646940001,45.13057413000206,53388.546771119996 2025-07-09,04:14:43.000,190,10985518,12965,0,1752034482,13005.585174319996,45.13057413000206,53388.546771119996 2025-07-09,04:14:44.000,190,10985606,12965,0,1752034483,13005.612119559992,45.10237761000462,53388.581706720004 2025-07-09,04:14:45.000,190,10985527,13125,0,1752034484,13005.558229080001,45.09532847999799,53388.539784 2025-07-09,04:14:46.000,190,10985537,12925,0,1752034485,13005.551492769991,45.08123021999927,53388.56074536 2025-07-09,04:14:47.000,190,10985498,13245,0,1752034486,13005.524547529996,45.038935440003115,53388.49786128 2025-07-09,04:14:48.000,190,10985546,12805,0,1752034487,13005.504338599996,45.045984570002474,53388.483887040005 2025-07-09,04:14:49.000,190,10985509,13005,0,1752034488,13005.47739336,45.031886310003756,53388.45593856001 2025-07-09,04:14:50.000,190,10985487,13285,0,1752034489,13005.47739336,45.0248371800044,53388.49087416 2025-07-09,04:14:51.000,190,10985521,12925,0,1752034490,13005.490865979991,45.031886310003756,53388.539784 2025-07-09,04:14:52.000,190,10985523,13005,0,1752034491,13005.484129669996,45.01778804999776,53388.47689992001 2025-07-09,04:14:53.000,190,10985494,12965,0,1752034492,13005.484129669996,45.01778804999776,53388.45593856001 2025-07-09,04:14:54.000,190,10985513,12965,0,1752034493,13005.430239189991,44.996640659999684,53388.40702872001 2025-07-09,04:14:55.000,190,10985486,12965,0,1752034494,13005.45718443,45.0107389199984,53388.42799008001 2025-07-09,04:14:56.000,190,10985524,13005,0,1752034495,13005.45718443,45.0107389199984,53388.39305448 2025-07-09,04:14:57.000,190,10985524,12605,0,1752034496,13005.4369755,44.996640659999684,53388.42100296 2025-07-09,04:14:58.000,190,10985501,12765,0,1752034497,13005.45718443,45.003689789999044,53388.38606736001 2025-07-09,04:14:59.000,190,10985543,12885,0,1752034498,13005.450448119991,45.0107389199984,53388.434977200006 2025-07-09,04:15:00.000,190,10985495,13005,0,1752034499,13005.490865979991,45.06008283000119,53388.42799008001 2025-07-09,04:15:01.000,190,10985527,12925,0,1752034500,13005.41676657,45.045984570002474,53388.44196432 2025-07-09,04:15:02.000,190,10985497,13045,0,1752034501,13005.4369755,45.045984570002474,53388.414015840004 2025-07-09,04:15:03.000,190,10985465,12765,0,1752034502,13005.4369755,45.06008283000119,53388.379080239996 2025-07-09,04:15:04.000,190,10985515,13045,0,1752034503,13005.443711809996,45.10237761000462,53388.414015840004 2025-07-09,04:15:05.000,190,10985519,12845,0,1752034504,13005.39655764,45.09532847999799,53388.365106000005 2025-07-09,04:15:06.000,190,10985541,13005,0,1752034505,13005.36961239999,45.10237761000462,53388.365106000005 2025-07-09,04:15:07.000,190,10985450,13125,0,1752034506,13005.38982132999,45.14467239000078,53388.365106000005 2025-07-09,04:15:08.000,190,10985461,12885,0,1752034507,13005.34940346999,45.13762326000142,53388.365106000005 2025-07-09,04:15:09.000,190,10985423,12805,0,1752034508,13005.362876089996,45.17991804000485,53388.38606736001 2025-07-09,04:15:10.000,190,10985494,13285,0,1752034509,13005.30898560999,45.17991804000485,53388.365106000005 2025-07-09,04:15:11.000,190,10985542,12845,0,1752034510,13005.282040369995,45.17991804000485,53388.32318328 2025-07-09,04:15:12.000,190,10985456,12885,0,1752034511,13005.28877667999,45.215163690001646,53388.379080239996 2025-07-09,04:15:13.000,190,10985489,12925,0,1752034512,13005.28877667999,45.278605860003154,53388.33715752001 2025-07-09,04:15:14.000,190,10985474,12805,0,1752034513,13005.261831439995,45.24336020999908,53388.32318328 2025-07-09,04:15:15.000,190,10985507,12965,0,1752034514,13005.2348862,45.222212820001005,53388.365106000005 2025-07-09,04:15:16.000,190,10985509,13085,0,1752034515,13005.241622509995,45.2574584699978,53388.32318328 2025-07-09,04:15:17.000,190,10985466,13005,0,1752034516,13005.21467727,45.271556730003795,53388.414015840004 2025-07-09,04:15:18.000,190,10985454,12845,0,1752034517,13005.201204649995,45.23631107999972,53388.40702872001 2025-07-09,04:15:19.000,190,10985507,12765,0,1752034518,13005.21467727,45.23631107999972,53388.44196432 2025-07-09,04:15:20.000,190,10985516,12965,0,1752034519,13005.16752309999,45.271556730003795,53388.44196432 2025-07-09,04:15:21.000,190,10985497,12925,0,1752034520,13005.15405048,45.24336020999908,53388.40702872001 2025-07-09,04:15:22.000,190,10985496,12845,0,1752034521,13005.19446834,45.229261950000364,53388.3301704 2025-07-09,04:15:23.000,190,10985492,12605,0,1752034522,13005.201204649995,45.20106543000293,53388.35113176 2025-07-09,04:15:24.000,190,10985498,12925,0,1752034523,13005.180995719995,45.19401630000357,53388.40702872001 2025-07-09,04:15:25.000,190,10985509,12965,0,1752034524,13005.180995719995,45.19401630000357,53388.434977200006 2025-07-09,04:15:26.000,190,10985532,12805,0,1752034525,13005.160786789995,45.20106543000293,53388.35113176 2025-07-09,04:15:27.000,190,10985484,12965,0,1752034526,13005.180995719995,45.18696717000421,53388.35113176 2025-07-09,04:15:28.000,190,10985512,12725,0,1752034527,13005.21467727,45.18696717000421,53388.4000416 2025-07-09,04:15:29.000,190,10985504,12765,0,1752034528,13005.20794095999,45.20106543000293,53388.4000416 2025-07-09,04:15:30.000,190,10985467,13165,0,1752034529,13005.21467727,45.1587706499995,53388.38606736001 2025-07-09,04:15:31.000,190,10985486,12765,0,1752034530,13005.21467727,45.1587706499995,53388.39305448 2025-07-09,04:15:32.000,190,10985521,12965,0,1752034531,13005.20794095999,45.172868909998215,53388.34414464 2025-07-09,04:15:33.000,190,10985525,12805,0,1752034532,13005.19446834,45.18696717000421,53388.35811888001 2025-07-09,04:15:34.000,190,10985499,12885,0,1752034533,13005.19446834,45.14467239000078,53388.2952348 2025-07-09,04:15:35.000,190,10985508,13005,0,1752034534,13005.19446834,45.17991804000485,53388.316196160005 2025-07-09,04:15:36.000,190,10985511,12725,0,1752034535,13005.221413579995,45.18696717000421,53388.316196160005 2025-07-09,04:15:37.000,190,10985511,12765,0,1752034536,13005.20794095999,45.172868909998215,53388.30920904001 2025-07-09,04:15:38.000,190,10985537,13005,0,1752034537,13005.21467727,45.20106543000293,53388.28824768001 2025-07-09,04:15:39.000,190,10985534,12765,0,1752034538,13005.241622509995,45.20106543000293,53388.27427344 2025-07-09,04:15:40.000,190,10985532,12965,0,1752034539,13005.22814988999,45.2574584699978,53388.27427344 2025-07-09,04:15:41.000,190,10985528,12765,0,1752034540,13005.261831439995,45.278605860003154,53388.246324960004 2025-07-09,04:15:42.000,190,10985538,12925,0,1752034541,13005.21467727,45.264507600004436,53388.30222192 2025-07-09,04:15:43.000,190,10985528,13125,0,1752034542,13005.19446834,45.278605860003154,53388.2253636 2025-07-09,04:15:44.000,190,10985491,12965,0,1752034543,13005.24835881999,45.31385150999995,53388.211389359996 2025-07-09,04:15:45.000,190,10985533,12925,0,1752034544,13005.201204649995,45.31385150999995,53388.23933784001 2025-07-09,04:15:46.000,190,10985497,13045,0,1752034545,13005.201204649995,45.36319542000274,53388.26029920001 2025-07-09,04:15:47.000,190,10985499,12805,0,1752034546,13005.201204649995,45.36319542000274,53388.27427344 2025-07-09,04:15:48.000,190,10985508,12845,0,1752034547,13005.19446834,45.38434281000082,53388.2253636 2025-07-09,04:15:49.000,190,10985501,13085,0,1752034548,13005.160786789995,45.391391940000176,53388.211389359996 2025-07-09,04:15:50.000,190,10985500,12925,0,1752034549,13005.160786789995,45.405490199998894,53388.26029920001 2025-07-09,04:15:51.000,190,10985520,12925,0,1752034550,13005.14731416999,45.398441069999535,53388.21837648001 2025-07-09,04:15:52.000,190,10985512,12805,0,1752034551,13005.15405048,45.405490199998894,53388.23933784001 2025-07-09,04:15:53.000,190,10985497,12965,0,1752034552,13005.18773202999,45.405490199998894,53388.25331208 2025-07-09,04:15:54.000,190,10985513,13005,0,1752034553,13005.18773202999,45.405490199998894,53388.246324960004 2025-07-09,04:15:55.000,190,10985511,13005,0,1752034554,13005.21467727,45.440735850002966,53388.27427344 2025-07-09,04:15:56.000,190,10985547,12845,0,1752034555,13005.201204649995,45.391391940000176,53388.211389359996 2025-07-09,04:15:57.000,190,10985553,13005,0,1752034556,13005.180995719995,45.405490199998894,53388.23933784001 2025-07-09,04:15:58.000,190,10985485,13005,0,1752034557,13005.21467727,45.38434281000082,53388.20440224 2025-07-09,04:15:59.000,190,10985578,13125,0,1752034558,13005.241622509995,45.391391940000176,53388.19042800001 2025-07-09,04:16:00.000,190,10985537,13045,0,1752034559,13005.25509513,45.34204803000466,53388.21837648001 2025-07-09,04:16:01.000,190,10985534,12725,0,1752034560,13005.30898560999,45.34204803000466,53388.20440224 2025-07-09,04:16:02.000,190,10985523,12885,0,1752034561,13005.31572192,45.30680238000059,53388.23235072 2025-07-09,04:16:03.000,190,10985497,12845,0,1752034562,13005.35613978,45.32090063999931,53388.211389359996 2025-07-09,04:16:04.000,190,10985540,13125,0,1752034563,13005.362876089996,45.32090063999931,53388.23933784001 2025-07-09,04:16:05.000,190,10985517,13125,0,1752034564,13005.38982132999,45.29975325000123,53388.27427344 2025-07-09,04:16:06.000,190,10985493,13085,0,1752034565,13005.430239189991,45.25040933999844,53388.246324960004 2025-07-09,04:16:07.000,190,10985508,12725,0,1752034566,13005.47739336,45.24336020999908,53388.26029920001 2025-07-09,04:16:08.000,190,10985519,12885,0,1752034567,13005.497602290001,45.29270412000187,53388.28126056 2025-07-09,04:16:09.000,190,10985548,13005,0,1752034568,13005.524547529996,45.278605860003154,53388.30920904001 2025-07-09,04:16:10.000,190,10985532,12965,0,1752034569,13005.538020150001,45.24336020999908,53388.34414464 2025-07-09,04:16:11.000,190,10985531,12845,0,1752034570,13005.571701699992,45.2574584699978,53388.379080239996 2025-07-09,04:16:12.000,190,10985560,12765,0,1752034571,13005.578438010001,45.28565499000251,53388.379080239996 2025-07-09,04:16:13.000,190,10985502,13005,0,1752034572,13005.578438010001,45.30680238000059,53388.365106000005 2025-07-09,04:16:14.000,190,10985545,12685,0,1752034573,13005.612119559992,45.31385150999995,53388.379080239996 2025-07-09,04:16:15.000,190,10985511,12605,0,1752034574,13005.598646940001,45.32090063999931,53388.35113176 2025-07-09,04:16:16.000,190,10985530,12885,0,1752034575,13005.605383249997,45.31385150999995,53388.35113176 2025-07-09,04:16:17.000,190,10985488,12845,0,1752034576,13005.585174319996,45.32090063999931,53388.37209312 2025-07-09,04:16:18.000,190,10985506,13325,0,1752034577,13005.578438010001,45.36319542000274,53388.379080239996 2025-07-09,04:16:19.000,190,10985537,13285,0,1752034578,13005.618855870001,45.34204803000466,53388.4000416 2025-07-09,04:16:20.000,190,10985550,12605,0,1752034579,13005.659273730002,45.35614629000338,53388.38606736001 2025-07-09,04:16:21.000,190,10985555,12685,0,1752034580,13005.659273730002,45.41253932999825,53388.39305448 2025-07-09,04:16:22.000,190,10985552,12765,0,1752034581,13005.672746349992,45.37729368000146,53388.40702872001 2025-07-09,04:16:23.000,190,10985529,12925,0,1752034582,13005.605383249997,45.37729368000146,53388.38606736001 2025-07-09,04:16:24.000,190,10985569,12845,0,1752034583,13005.598646940001,45.3702445500021,53388.4000416 2025-07-09,04:16:25.000,190,10985575,12845,0,1752034584,13005.605383249997,45.36319542000274,53388.35113176 2025-07-09,04:16:26.000,190,10985520,12725,0,1752034585,13005.639064800002,45.398441069999535,53388.38606736001 2025-07-09,04:16:27.000,190,10985489,12965,0,1752034586,13005.598646940001,45.36319542000274,53388.37209312 2025-07-09,04:16:28.000,190,10985502,12925,0,1752034587,13005.598646940001,45.3702445500021,53388.3301704 2025-07-09,04:16:29.000,190,10985510,12805,0,1752034588,13005.612119559992,45.35614629000338,53388.35811888001 2025-07-09,04:16:30.000,190,10985542,12725,0,1752034589,13005.632328489992,45.34204803000466,53388.38606736001 2025-07-09,04:16:31.000,190,10985562,13125,0,1752034590,13005.645801109997,45.31385150999995,53388.35113176 2025-07-09,04:16:32.000,190,10985566,12925,0,1752034591,13005.713164209992,45.31385150999995,53388.34414464 2025-07-09,04:16:33.000,190,10985526,12685,0,1752034592,13005.686218969997,45.29975325000123,53388.35113176 2025-07-09,04:16:34.000,190,10985511,12885,0,1752034593,13005.686218969997,45.28565499000251,53388.35811888001 2025-07-09,04:16:35.000,190,10985533,12885,0,1752034594,13005.773790999992,45.29270412000187,53388.414015840004 2025-07-09,04:16:36.000,190,10985519,12925,0,1752034595,13005.793999929992,45.23631107999972,53388.39305448 2025-07-09,04:16:37.000,190,10985542,13085,0,1752034596,13005.827681479997,45.271556730003795,53388.42100296 2025-07-09,04:16:38.000,190,10985519,13285,0,1752034597,13005.827681479997,45.2574584699978,53388.45593856001 2025-07-09,04:16:39.000,190,10985491,12725,0,1752034598,13005.854626719993,45.23631107999972,53388.49087416 2025-07-09,04:16:40.000,190,10985546,12845,0,1752034599,13005.901780890003,45.2574584699978,53388.50484840001 2025-07-09,04:16:41.000,190,10985515,12965,0,1752034600,13005.955671369993,45.229261950000364,53388.49786128 2025-07-09,04:16:42.000,190,10985580,12965,0,1752034601,13005.948935059998,45.215163690001646,53388.49087416 2025-07-09,04:16:43.000,190,10985531,12765,0,1752034602,13005.935462439993,45.23631107999972,53388.4699128 2025-07-09,04:16:44.000,190,10985554,12845,0,1752034603,13005.935462439993,45.20106543000293,53388.47689992001 2025-07-09,04:16:45.000,190,10985564,13085,0,1752034604,13005.942198749988,45.20106543000293,53388.532796880005 2025-07-09,04:16:46.000,190,10985519,12805,0,1752034605,13005.969143989998,45.20811456000229,53388.49786128 2025-07-09,04:16:47.000,190,10985521,13045,0,1752034606,13005.989352919998,45.19401630000357,53388.49786128 2025-07-09,04:16:48.000,190,10985536,13005,0,1752034607,13005.989352919998,45.20811456000229,53388.51183552 2025-07-09,04:16:49.000,190,10985570,13005,0,1752034608,13005.982616609988,45.222212820001005,53388.49087416 2025-07-09,04:16:50.000,190,10985544,12805,0,1752034609,13006.043243399989,45.17991804000485,53388.49786128 2025-07-09,04:16:51.000,190,10985552,12965,0,1752034610,13006.063452329989,45.20811456000229,53388.49087416 2025-07-09,04:16:52.000,190,10985533,12965,0,1752034611,13006.036507089993,45.222212820001005,53388.46292568 2025-07-09,04:16:53.000,190,10985527,13005,0,1752034612,13006.036507089993,45.264507600004436,53388.532796880005 2025-07-09,04:16:54.000,190,10985519,13125,0,1752034613,13006.070188639998,45.24336020999908,53388.532796880005 2025-07-09,04:16:55.000,190,10985572,12845,0,1752034614,13006.076924949994,45.264507600004436,53388.56074536 2025-07-09,04:16:56.000,190,10985562,12925,0,1752034615,13006.076924949994,45.271556730003795,53388.546771119996 2025-07-09,04:16:57.000,190,10985562,12925,0,1752034616,13006.063452329989,45.30680238000059,53388.532796880005 2025-07-09,04:16:58.000,190,10985545,12765,0,1752034617,13006.097133879994,45.31385150999995,53388.546771119996 2025-07-09,04:16:59.000,190,10985569,12925,0,1752034618,13006.117342809994,45.37729368000146,53388.59568096001 2025-07-09,04:17:00.000,190,10985547,12845,0,1752034619,13006.083661259989,45.391391940000176,53388.546771119996 2025-07-09,04:17:01.000,190,10985585,12765,0,1752034620,13006.124079119989,45.405490199998894,53388.581706720004 2025-07-09,04:17:02.000,190,10985512,12965,0,1752034621,13006.103870189989,45.41253932999825,53388.57471960001 2025-07-09,04:17:03.000,190,10985514,12605,0,1752034622,13006.137551739994,45.447784980002325,53388.64459080001 2025-07-09,04:17:04.000,190,10985496,13045,0,1752034623,13006.097133879994,45.454834110001684,53388.63760368 2025-07-09,04:17:05.000,190,10985604,13205,0,1752034624,13006.117342809994,45.4689323700004,53388.651577920005 2025-07-09,04:17:06.000,190,10985578,12885,0,1752034625,13006.164496979989,45.49007975999848,53388.67253928001 2025-07-09,04:17:07.000,190,10985515,13005,0,1752034626,13006.164496979989,45.4689323700004,53388.714461999996 2025-07-09,04:17:08.000,190,10985535,12925,0,1752034627,13006.18470590999,45.51827628000319,53388.69350064001 2025-07-09,04:17:09.000,190,10985569,12685,0,1752034628,13006.211651149999,45.51122715000383,53388.67253928001 2025-07-09,04:17:10.000,190,10985536,13085,0,1752034629,13006.177969599994,45.53237454000191,53388.67253928001 2025-07-09,04:17:11.000,190,10985580,12765,0,1752034630,13006.177969599994,45.51122715000383,53388.651577920005 2025-07-09,04:17:12.000,190,10985561,12925,0,1752034631,13006.191442219999,45.53942367000127,53388.72843624 2025-07-09,04:17:13.000,190,10985506,12965,0,1752034632,13006.20491483999,45.53942367000127,53388.66555216 2025-07-09,04:17:14.000,190,10985552,13005,0,1752034633,13006.231860079999,45.504178020004474,53388.6795264 2025-07-09,04:17:15.000,190,10985533,12805,0,1752034634,13006.18470590999,45.52532541000255,53388.63061656 2025-07-09,04:17:16.000,190,10985576,12605,0,1752034635,13006.22512376999,45.53942367000127,53388.66555216 2025-07-09,04:17:17.000,190,10985529,13045,0,1752034636,13006.29248687,45.53237454000191,53388.72843624 2025-07-09,04:17:18.000,190,10985524,12765,0,1752034637,13006.26554162999,45.54647280000063,53388.69350064001 2025-07-09,04:17:19.000,190,10985526,12965,0,1752034638,13006.33290473,45.55352192999999,53388.700487760005 2025-07-09,04:17:20.000,190,10985537,12725,0,1752034639,13006.319432109995,45.574669319998065,53388.700487760005 2025-07-09,04:17:21.000,190,10985502,12645,0,1752034640,13006.339641039995,45.59581671000342,53388.72144912001 2025-07-09,04:17:22.000,190,10985516,12565,0,1752034641,13006.36658627999,45.638111489999574,53388.70747488 2025-07-09,04:17:23.000,190,10985500,12965,0,1752034642,13006.359849969995,45.65220974999829,53388.70747488 2025-07-09,04:17:24.000,190,10985544,12845,0,1752034643,13006.380058899995,45.680406270003004,53388.72144912001 2025-07-09,04:17:25.000,190,10985570,12805,0,1752034644,13006.400267829995,45.666308010004286,53388.72144912001 2025-07-09,04:17:26.000,190,10985577,13005,0,1752034645,13006.380058899995,45.70155366000108,53388.714461999996 2025-07-09,04:17:27.000,190,10985581,12925,0,1752034646,13006.420476759995,45.687455400002364,53388.749397600004 2025-07-09,04:17:28.000,190,10985522,12885,0,1752034647,13006.40700413999,45.72270104999916,53388.73542336 2025-07-09,04:17:29.000,190,10985550,12845,0,1752034648,13006.45415831,45.72270104999916,53388.770358960006 2025-07-09,04:17:30.000,190,10985540,12885,0,1752034649,13006.460894619995,45.74384844000451,53388.74241048001 2025-07-09,04:17:31.000,190,10985560,12965,0,1752034650,13006.460894619995,45.74384844000451,53388.70747488 2025-07-09,04:17:32.000,190,10985520,13125,0,1752034651,13006.481103549995,45.79319235000003,53388.74241048001 2025-07-09,04:17:33.000,190,10985541,12885,0,1752034652,13006.44742199999,45.82138887000474,53388.74241048001 2025-07-09,04:17:34.000,190,10985538,12765,0,1752034653,13006.50804878999,45.800241479999386,53388.72144912001 2025-07-09,04:17:35.000,190,10985569,12765,0,1752034654,13006.5147851,45.77909409000131,53388.75638472 2025-07-09,04:17:36.000,190,10985596,12765,0,1752034655,13006.55520296,45.83548713000346,53388.72843624 2025-07-09,04:17:37.000,190,10985566,12965,0,1752034656,13006.56867557999,45.814339739998104,53388.72144912001 2025-07-09,04:17:38.000,190,10985554,12765,0,1752034657,13006.58888450999,45.84253626000282,53388.76337184001 2025-07-09,04:17:39.000,190,10985579,12765,0,1752034658,13006.622566059996,45.83548713000346,53388.73542336 2025-07-09,04:17:40.000,190,10985587,12605,0,1752034659,13006.602357129996,45.856634520001535,53388.73542336 2025-07-09,04:17:41.000,190,10985546,12805,0,1752034660,13006.642774989996,45.84253626000282,53388.73542336 2025-07-09,04:17:42.000,190,10985548,12685,0,1752034661,13006.67645654,45.87073278000025,53388.70747488 2025-07-09,04:17:43.000,190,10985522,12965,0,1752034662,13006.65624761,45.87073278000025,53388.77734608 2025-07-09,04:17:44.000,190,10985543,12845,0,1752034663,13006.662983919996,45.83548713000346,53388.75638472 2025-07-09,04:17:45.000,190,10985576,12765,0,1752034664,13006.67645654,45.863683650000894,53388.76337184001 2025-07-09,04:17:46.000,190,10985557,13165,0,1752034665,13006.69666547,45.84253626000282,53388.75638472 2025-07-09,04:17:47.000,190,10985523,12845,0,1752034666,13006.689929159991,45.905978430004325,53388.770358960006 2025-07-09,04:17:48.000,190,10985505,12965,0,1752034667,13006.710138089991,45.92007669000304,53388.76337184001 2025-07-09,04:17:49.000,190,10985557,13085,0,1752034668,13006.69666547,45.93417495000176,53388.700487760005 2025-07-09,04:17:50.000,190,10985574,12605,0,1752034669,13006.689929159991,45.92007669000304,53388.81228168001 2025-07-09,04:17:51.000,190,10985535,12765,0,1752034670,13006.689929159991,45.976469729997916,53388.82625592 2025-07-09,04:17:52.000,190,10985532,12925,0,1752034671,13006.743819639996,45.9623714699992,53388.81228168001 2025-07-09,04:17:53.000,190,10985506,12805,0,1752034672,13006.737083330001,46.01876451000135,53388.819268800005 2025-07-09,04:17:54.000,190,10985554,12885,0,1752034673,13006.831391669992,46.075157550003496,53388.7843332 2025-07-09,04:17:55.000,190,10985586,12925,0,1752034674,13006.777501190001,46.10335407000093,53388.9240756 2025-07-09,04:17:56.000,190,10985533,12885,0,1752034675,13006.838127980001,46.216140149997955,53389.00792104001 2025-07-09,04:17:57.000,190,10985520,13045,0,1752034676,13006.925700009997,46.24433667000267,53388.94503696 2025-07-09,04:17:58.000,190,10985481,13205,0,1752034677,13006.905491079997,46.23728754000331,53388.938049840006 2025-07-09,04:17:59.000,190,10985541,13285,0,1752034678,13006.966117869997,46.29368057999818,53388.88914000001 2025-07-09,04:18:00.000,190,10985570,13205,0,1752034679,13007.040217280002,46.314827970003535,53388.88914000001 2025-07-09,04:18:01.000,190,10985535,12805,0,1752034680,13007.046953589997,46.29368057999818,53388.82625592 2025-07-09,04:18:02.000,190,10985566,12605,0,1752034681,13007.087371449998,46.36417187999905,53388.86119152001 2025-07-09,04:18:03.000,190,10985502,12645,0,1752034682,13007.134525619993,46.36417187999905,53388.90311424 2025-07-09,04:18:04.000,190,10985503,13005,0,1752034683,13007.161470859988,46.3853192700044,53388.88914000001 2025-07-09,04:18:05.000,190,10985546,12845,0,1752034684,13007.161470859988,46.39941753000312,53388.93106272001 2025-07-09,04:18:06.000,190,10985542,13005,0,1752034685,13007.188416099998,46.39941753000312,53388.917088480004 2025-07-09,04:18:07.000,190,10985503,13005,0,1752034686,13007.188416099998,46.41351579000184,53388.96599832 2025-07-09,04:18:08.000,190,10985501,13285,0,1752034687,13007.208625029998,46.42761405000056,53388.94503696 2025-07-09,04:18:09.000,190,10985545,12765,0,1752034688,13007.235570269993,46.40646666000248,53388.97298544 2025-07-09,04:18:10.000,190,10985542,12925,0,1752034689,13007.222097649988,46.441712309999275,53389.084779360004 2025-07-09,04:18:11.000,190,10985504,13005,0,1752034690,13007.302933369989,46.448761439998634,53389.11971496 2025-07-09,04:18:12.000,190,10985546,12845,0,1752034691,13007.302933369989,46.491056220002065,53389.19657328001 2025-07-09,04:18:13.000,190,10985537,13045,0,1752034692,13007.356823849994,46.448761439998634,53389.07080512 2025-07-09,04:18:14.000,190,10985541,12605,0,1752034693,13007.430923259999,46.441712309999275,53389.05683088001 2025-07-09,04:18:15.000,190,10985562,13085,0,1752034694,13007.478077429994,46.434663179999916,53389.02189528 2025-07-09,04:18:16.000,190,10985545,13005,0,1752034695,13007.50502266999,46.4205649200012,53389.04285664 2025-07-09,04:18:17.000,190,10985563,13005,0,1752034696,13007.57238577,46.42761405000056,53389.084779360004 2025-07-09,04:18:18.000,190,10985538,12845,0,1752034697,13007.62627624999,46.4205649200012,53389.05683088001 2025-07-09,04:18:19.000,190,10985541,13005,0,1752034698,13007.680166729995,46.4205649200012,53389.11272784 2025-07-09,04:18:20.000,190,10985540,13005,0,1752034699,13007.66669410999,46.4205649200012,53389.02189528 2025-07-09,04:18:21.000,190,10985557,12845,0,1752034700,13007.74752982999,46.441712309999275,53389.049843759996 2025-07-09,04:18:22.000,190,10985569,13085,0,1752034701,13007.841838169996,46.41351579000184,53389.035869520005 2025-07-09,04:18:23.000,190,10985560,13125,0,1752034702,13007.882256029996,46.40646666000248,53389.07779224001 2025-07-09,04:18:24.000,190,10985518,12925,0,1752034703,13007.89572865,46.40646666000248,53389.063818 2025-07-09,04:18:25.000,190,10985521,12805,0,1752034704,13007.949619129991,46.36417187999905,53389.09176648 2025-07-09,04:18:26.000,190,10985500,12925,0,1752034705,13007.976564370001,46.32892623000225,53389.105740720006 2025-07-09,04:18:27.000,190,10985535,13125,0,1752034706,13007.996773300001,46.37827013999777,53389.105740720006 2025-07-09,04:18:28.000,190,10985544,12805,0,1752034707,13008.050663779992,46.39941753000312,53389.105740720006 2025-07-09,04:18:29.000,190,10985535,12965,0,1752034708,13008.084345329997,46.37122100999841,53389.18958616 2025-07-09,04:18:30.000,190,10985564,13205,0,1752034709,13008.111290569992,46.40646666000248,53389.1336892 2025-07-09,04:18:31.000,190,10985548,12605,0,1752034710,13008.198862600002,46.39941753000312,53389.22452176001 2025-07-09,04:18:32.000,190,10985576,12685,0,1752034711,13008.225807839997,46.434663179999916,53389.273431600006 2025-07-09,04:18:33.000,190,10985570,12645,0,1752034712,13008.279698320002,46.441712309999275,53389.21054752 2025-07-09,04:18:34.000,190,10985493,12965,0,1752034713,13008.306643559998,46.45581056999799,53389.22452176001 2025-07-09,04:18:35.000,190,10985562,13125,0,1752034714,13008.340325110003,46.484007090002706,53389.217534639996 2025-07-09,04:18:36.000,190,10985537,12965,0,1752034715,13008.387479279998,46.50515448000078,53389.30138008 2025-07-09,04:18:37.000,190,10985522,12925,0,1752034716,13008.414424519993,46.491056220002065,53389.28041872 2025-07-09,04:18:38.000,190,10985539,12965,0,1752034717,13008.414424519993,46.540400130004855,53389.33631568 2025-07-09,04:18:39.000,190,10985556,12885,0,1752034718,13008.434633449993,46.540400130004855,53389.26644448001 2025-07-09,04:18:40.000,190,10985509,12925,0,1752034719,13008.454842379993,46.547449260004214,53389.3083672 2025-07-09,04:18:41.000,190,10985504,13085,0,1752034720,13008.475051309993,46.58974404000037,53389.22452176001 2025-07-09,04:18:42.000,190,10985532,13045,0,1752034721,13008.481787619989,46.57564578000165,53389.252470240004 2025-07-09,04:18:43.000,190,10985515,13045,0,1752034722,13008.508732859998,46.58269491000101,53389.30138008 2025-07-09,04:18:44.000,190,10985503,12885,0,1752034723,13008.562623339989,46.58974404000037,53389.25945736 2025-07-09,04:18:45.000,190,10985527,13125,0,1752034724,13008.582832269989,46.60384229999909,53389.3083672 2025-07-09,04:18:46.000,190,10985556,12965,0,1752034725,13008.582832269989,46.56154752000293,53389.28041872 2025-07-09,04:18:47.000,190,10985544,12925,0,1752034726,13008.650195369999,46.60384229999909,53389.29439296001 2025-07-09,04:18:48.000,190,10985512,12845,0,1752034727,13008.616513819994,46.610891429998446,53389.322341440005 2025-07-09,04:18:49.000,190,10985543,12925,0,1752034728,13008.670404299999,46.58974404000037,53389.33631568 2025-07-09,04:18:50.000,190,10985516,13005,0,1752034729,13008.670404299999,46.617940559997805,53389.34330280001 2025-07-09,04:18:51.000,190,10985543,12845,0,1752034730,13008.68387691999,46.58974404000037,53389.385225519996 2025-07-09,04:18:52.000,190,10985520,12685,0,1752034731,13008.69061323,46.58269491000101,53389.385225519996 2025-07-09,04:18:53.000,190,10985537,12685,0,1752034732,13008.697349539994,46.59679316999973,53389.35028992 2025-07-09,04:18:54.000,190,10985554,12805,0,1752034733,13008.73103109,46.59679316999973,53389.40618688 2025-07-09,04:18:55.000,190,10985511,12965,0,1752034734,13008.717558469994,46.63908795000316,53389.35727704 2025-07-09,04:18:56.000,190,10985521,12765,0,1752034735,13008.717558469994,46.617940559997805,53389.35727704 2025-07-09,04:18:57.000,190,10985518,12885,0,1752034736,13008.778185259995,46.60384229999909,53389.39919976 2025-07-09,04:18:58.000,190,10985515,12925,0,1752034737,13008.76471263999,46.62498969000444,53389.43413536001 2025-07-09,04:18:59.000,190,10985551,12965,0,1752034738,13008.79165788,46.60384229999909,53389.420161120004 2025-07-09,04:19:00.000,190,10985513,12845,0,1752034739,13008.78492156999,46.58269491000101,53389.420161120004 2025-07-09,04:19:01.000,190,10985527,12925,0,1752034740,13008.78492156999,46.57564578000165,53389.371251280005 2025-07-09,04:19:02.000,190,10985525,12765,0,1752034741,13008.757976329995,46.57564578000165,53389.36426416001 2025-07-09,04:19:03.000,190,10985547,12885,0,1752034742,13008.778185259995,46.56154752000293,53389.35727704 2025-07-09,04:19:04.000,190,10985533,12885,0,1752034743,13008.818603119995,46.540400130004855,53389.39221264001 2025-07-09,04:19:05.000,190,10985505,12765,0,1752034744,13008.838812049995,46.540400130004855,53389.3782384 2025-07-09,04:19:06.000,190,10985526,12845,0,1752034745,13008.86575728999,46.56154752000293,53389.35727704 2025-07-09,04:19:07.000,190,10985527,12965,0,1752034746,13008.84554835999,46.53335099999822,53389.40618688 2025-07-09,04:19:08.000,190,10985518,12925,0,1752034747,13008.86575728999,46.55449839000357,53389.39919976 2025-07-09,04:19:09.000,190,10985500,12685,0,1752034748,13008.91291146,46.52630186999886,53389.39221264001 2025-07-09,04:19:10.000,190,10985479,13205,0,1752034749,13008.91291146,46.50515448000078,53389.3782384 2025-07-09,04:19:11.000,190,10985564,12925,0,1752034750,13008.899438839995,46.47695796000335,53389.33631568 2025-07-09,04:19:12.000,190,10985508,12925,0,1752034751,13008.879229909995,46.5192527399995,53389.371251280005 2025-07-09,04:19:13.000,190,10985504,13125,0,1752034752,13008.90617514999,46.50515448000078,53389.35028992 2025-07-09,04:19:14.000,190,10985520,12805,0,1752034753,13008.86575728999,46.51220361000014,53389.385225519996 2025-07-09,04:19:15.000,190,10985498,13005,0,1752034754,13008.879229909995,46.498105350001424,53389.41317400001 2025-07-09,04:19:16.000,190,10985552,12685,0,1752034755,13008.85228467,46.50515448000078,53389.33631568 2025-07-09,04:19:17.000,190,10985529,12645,0,1752034756,13008.89270253,46.52630186999886,53389.3782384 2025-07-09,04:19:18.000,190,10985484,13125,0,1752034757,13008.838812049995,46.547449260004214,53389.40618688 2025-07-09,04:19:19.000,190,10985475,12765,0,1752034758,13008.85228467,46.53335099999822,53389.42714824 2025-07-09,04:19:20.000,190,10985498,13285,0,1752034759,13008.859020979995,46.547449260004214,53389.35727704 2025-07-09,04:19:21.000,190,10985547,12925,0,1752034760,13008.85228467,46.547449260004214,53389.42714824 2025-07-09,04:19:22.000,190,10985539,12925,0,1752034761,13008.84554835999,46.56859665000229,53389.35727704 2025-07-09,04:19:23.000,190,10985565,12725,0,1752034762,13008.838812049995,46.56859665000229,53389.385225519996 2025-07-09,04:19:24.000,190,10985524,13125,0,1752034763,13008.84554835999,46.56154752000293,53389.40618688 2025-07-09,04:19:25.000,190,10985497,12925,0,1752034764,13008.81186681,46.610891429998446,53389.36426416001 2025-07-09,04:19:26.000,190,10985484,13045,0,1752034765,13008.82533942999,46.63908795000316,53389.441122480006 2025-07-09,04:19:27.000,190,10985593,13205,0,1752034766,13008.82533942999,46.63908795000316,53389.420161120004 2025-07-09,04:19:28.000,190,10985568,12925,0,1752034767,13008.81186681,46.617940559997805,53389.46907096 2025-07-09,04:19:29.000,190,10985553,13165,0,1752034768,13008.778185259995,46.64613708000252,53389.39919976 2025-07-09,04:19:30.000,190,10985555,13125,0,1752034769,13008.81186681,46.6320388200038,53389.46907096 2025-07-09,04:19:31.000,190,10985503,13005,0,1752034770,13008.86575728999,46.63908795000316,53389.46907096 2025-07-09,04:19:32.000,190,10985521,13045,0,1752034771,13008.8724936,46.70253012000467,53389.46208384001 2025-07-09,04:19:33.000,190,10985530,12845,0,1752034772,13008.859020979995,46.65318621000188,53389.48304520001 2025-07-09,04:19:34.000,190,10985480,13045,0,1752034773,13008.84554835999,46.723677510002744,53389.49701944 2025-07-09,04:19:35.000,190,10985505,13045,0,1752034774,13008.84554835999,46.681382729999314,53389.45509672 2025-07-09,04:19:36.000,190,10985510,13285,0,1752034775,13008.86575728999,46.69548098999803,53389.50400656 2025-07-09,04:19:37.000,190,10985554,12965,0,1752034776,13008.88596621999,46.78007055000489,53389.441122480006 2025-07-09,04:19:38.000,190,10985497,12845,0,1752034777,13008.91291146,46.77302141999826,53389.51099368001 2025-07-09,04:19:39.000,190,10985496,12925,0,1752034778,13008.899438839995,46.78007055000489,53389.49701944 2025-07-09,04:19:40.000,190,10985539,13045,0,1752034779,13008.899438839995,46.78711968000425,53389.54592928 2025-07-09,04:19:41.000,190,10985515,12845,0,1752034780,13008.89270253,46.75892315999954,53389.538942160005 2025-07-09,04:19:42.000,190,10985528,12845,0,1752034781,13008.94659300999,46.73777577000146,53389.587852000004 2025-07-09,04:19:43.000,190,10985522,12885,0,1752034782,13008.960065629995,46.77302141999826,53389.552916399996 2025-07-09,04:19:44.000,190,10985448,12885,0,1752034783,13008.96680193999,46.75892315999954,53389.5179808 2025-07-09,04:19:45.000,190,10985496,12925,0,1752034784,13009.03416504,46.7659722899989,53389.52496792 2025-07-09,04:19:46.000,190,10985469,12885,0,1752034785,13009.020692419996,46.82941446000041,53389.53195504001 2025-07-09,04:19:47.000,190,10985516,12885,0,1752034786,13009.0745829,46.83646358999977,53389.538942160005 2025-07-09,04:19:48.000,190,10985562,12965,0,1752034787,13009.081319209996,46.850561849998485,53389.55990352001 2025-07-09,04:19:49.000,190,10985501,13125,0,1752034788,13009.0745829,46.850561849998485,53389.57387776 2025-07-09,04:19:50.000,190,10985487,13125,0,1752034789,13009.067846589991,46.857610979997844,53389.55990352001 2025-07-09,04:19:51.000,190,10985523,13125,0,1752034790,13009.040901349996,46.857610979997844,53389.62977472001 2025-07-09,04:19:52.000,190,10985534,12765,0,1752034791,13009.03416504,46.86466011000448,53389.706633040005 2025-07-09,04:19:53.000,190,10985544,13285,0,1752034792,13009.067846589991,46.899905760001275,53389.68567168 2025-07-09,04:19:54.000,190,10985481,13045,0,1752034793,13009.0745829,46.91400401999999,53389.67868456001 2025-07-09,04:19:55.000,190,10985486,12965,0,1752034794,13009.108264449991,46.892856630001916,53389.63676184 2025-07-09,04:19:56.000,190,10985530,12805,0,1752034795,13009.175627550001,46.91400401999999,53389.657723200005 2025-07-09,04:19:57.000,190,10985529,12845,0,1752034796,13009.195836480001,46.93515140999807,53389.608813360006 2025-07-09,04:19:58.000,190,10985532,12845,0,1752034797,13009.175627550001,46.956298800003424,53389.66471032 2025-07-09,04:19:59.000,190,10985505,12925,0,1752034798,13009.222781719996,47.0126918399983,53389.64374896 2025-07-09,04:20:00.000,190,10985477,12965,0,1752034799,13009.263199579997,46.9774461900015,53389.608813360006 2025-07-09,04:20:01.000,190,10985533,12765,0,1752034800,13009.249726959992,46.99859357999958,53389.66471032 2025-07-09,04:20:02.000,190,10985480,12765,0,1752034801,13009.256463270001,47.019740969997656,53389.657723200005 2025-07-09,04:20:03.000,190,10985516,13045,0,1752034802,13009.263199579997,47.04088836000301,53389.71362016 2025-07-09,04:20:04.000,190,10985468,12965,0,1752034803,13009.276672200001,47.03383923000365,53389.68567168 2025-07-09,04:20:05.000,190,10985483,12925,0,1752034804,13009.269935889992,47.05498662000173,53389.73458152 2025-07-09,04:20:06.000,190,10985501,12765,0,1752034805,13009.317090060002,47.09728139999788,53389.73458152 2025-07-09,04:20:07.000,190,10985492,13005,0,1752034806,13009.317090060002,47.125477920002595,53389.69964592001 2025-07-09,04:20:08.000,190,10985507,12885,0,1752034807,13009.357507920002,47.09728139999788,53389.67169744 2025-07-09,04:20:09.000,190,10985516,13045,0,1752034808,13009.344035299997,47.118428790003236,53389.63676184 2025-07-09,04:20:10.000,190,10985521,13205,0,1752034809,13009.404662089997,47.083183139999164,53389.6926588 2025-07-09,04:20:11.000,190,10985506,13045,0,1752034810,13009.445079949997,47.10433053000452,53389.720607279996 2025-07-09,04:20:12.000,190,10985475,12925,0,1752034811,13009.445079949997,47.09728139999788,53389.720607279996 2025-07-09,04:20:13.000,190,10985533,12845,0,1752034812,13009.472025189993,47.118428790003236,53389.72759440001 2025-07-09,04:20:14.000,190,10985509,12805,0,1752034813,13009.519179360002,47.118428790003236,53389.69964592001 2025-07-09,04:20:15.000,190,10985492,12765,0,1752034814,13009.579806149988,47.11137966000388,53389.73458152 2025-07-09,04:20:16.000,190,10985477,13125,0,1752034815,13009.640432939988,47.16777269999875,53389.76951712001 2025-07-09,04:20:17.000,190,10985542,12885,0,1752034816,13009.687587109998,47.15367444000003,53389.74156864 2025-07-09,04:20:18.000,190,10985512,12965,0,1752034817,13009.694323419993,47.15367444000003,53389.755542880004 2025-07-09,04:20:19.000,190,10985529,12725,0,1752034818,13009.707796039998,47.16072356999939,53389.755542880004 2025-07-09,04:20:20.000,190,10985527,12605,0,1752034819,13009.728004969998,47.181870960004744,53389.74855576001 2025-07-09,04:20:21.000,190,10985484,12845,0,1752034820,13009.768422829999,47.1889200900041,53389.74156864 2025-07-09,04:20:22.000,190,10985570,13085,0,1752034821,13009.815576999994,47.2241657400009,53389.79047848 2025-07-09,04:20:23.000,190,10985525,13045,0,1752034822,13009.86273116999,47.20301835000282,53389.78349136 2025-07-09,04:20:24.000,190,10985543,12845,0,1752034823,13009.84252223999,47.2241657400009,53389.825414080005 2025-07-09,04:20:25.000,190,10985499,12685,0,1752034824,13009.889676409999,47.23826399999962,53389.74855576001 2025-07-09,04:20:26.000,190,10985534,12965,0,1752034825,13009.93009427,47.16777269999875,53389.67868456001 2025-07-09,04:20:27.000,190,10985489,12925,0,1752034826,13009.889676409999,47.09728139999788,53389.6926588 2025-07-09,04:20:28.000,190,10985511,12605,0,1752034827,13009.9503032,47.125477920002595,53389.62977472001 2025-07-09,04:20:29.000,190,10985488,13125,0,1752034828,13009.86273116999,47.05498662000173,53389.74156864 2025-07-09,04:20:30.000,190,10985489,12965,0,1752034829,13009.82231330999,47.04793749000237,53389.74855576001 2025-07-09,04:20:31.000,190,10985479,12805,0,1752034830,13009.82231330999,47.05498662000173,53389.81842696001 2025-07-09,04:20:32.000,190,10985477,12885,0,1752034831,13009.835785929994,47.04793749000237,53389.81143984 2025-07-09,04:20:33.000,190,10985523,13085,0,1752034832,13009.835785929994,47.0126918399983,53389.86733680001 2025-07-09,04:20:34.000,190,10985515,13125,0,1752034833,13009.815576999994,46.99154445000022,53389.8324012 2025-07-09,04:20:35.000,190,10985503,12965,0,1752034834,13009.84252223999,47.03383923000365,53389.86034968 2025-07-09,04:20:36.000,190,10985517,13045,0,1752034835,13009.889676409999,46.96334793000278,53389.93022088 2025-07-09,04:20:37.000,190,10985470,12845,0,1752034836,13009.84252223999,46.99859357999958,53389.825414080005 2025-07-09,04:20:38.000,190,10985573,12965,0,1752034837,13009.849258549999,46.92810227999871,53389.888298159996 2025-07-09,04:20:39.000,190,10985529,13205,0,1752034838,13009.808840689999,46.92810227999871,53389.86034968 2025-07-09,04:20:40.000,190,10985534,13285,0,1752034839,13009.876203789994,46.906954890000634,53389.76951712001 2025-07-09,04:20:41.000,190,10985502,12965,0,1752034840,13009.936830579994,46.93515140999807,53389.76951712001 2025-07-09,04:20:42.000,190,10985485,12925,0,1752034841,13009.96377581999,46.899905760001275,53389.73458152 2025-07-09,04:20:43.000,190,10985464,13125,0,1752034842,13009.936830579994,46.87170924000384,53389.776504240006 2025-07-09,04:20:44.000,190,10985536,12845,0,1752034843,13009.93009427,46.93515140999807,53389.83938832 2025-07-09,04:20:45.000,190,10985576,12965,0,1752034844,13009.90988534,46.93515140999807,53389.80445272 2025-07-09,04:20:46.000,190,10985507,12965,0,1752034845,13009.889676409999,46.899905760001275,53389.84637544001 2025-07-09,04:20:47.000,190,10985543,13125,0,1752034846,13009.90314902999,46.87170924000384,53389.86034968 2025-07-09,04:20:48.000,190,10985521,12965,0,1752034847,13009.92335795999,46.949249670004065,53389.9022724 2025-07-09,04:20:49.000,190,10985542,12885,0,1752034848,13009.93009427,46.942200540004706,53389.85336256 2025-07-09,04:20:50.000,190,10985569,13285,0,1752034849,13009.94356688999,46.96334793000278,53389.755542880004 2025-07-09,04:20:51.000,190,10985572,13045,0,1752034850,13009.96377581999,46.97039706000214,53389.86034968 2025-07-09,04:20:52.000,190,10985530,13285,0,1752034851,13009.957039509995,46.97039706000214,53389.79047848 2025-07-09,04:20:53.000,190,10985484,13125,0,1752034852,13010.02440260999,46.906954890000634,53389.72759440001 2025-07-09,04:20:54.000,190,10985509,12885,0,1752034853,13010.017666299995,46.892856630001916,53389.74156864 2025-07-09,04:20:55.000,190,10985539,12965,0,1752034854,13010.037875229995,46.91400401999999,53389.67868456001 2025-07-09,04:20:56.000,190,10985514,12765,0,1752034855,13010.02440260999,46.92105314999935,53389.67868456001 2025-07-09,04:20:57.000,190,10985504,12805,0,1752034856,13010.03113892,46.91400401999999,53389.706633040005 2025-07-09,04:20:58.000,190,10985518,12965,0,1752034857,13010.03113892,46.899905760001275,53389.755542880004 2025-07-09,04:20:59.000,190,10985567,13085,0,1752034858,13010.02440260999,46.8787583700032,53389.720607279996 2025-07-09,04:21:00.000,190,10985558,12885,0,1752034859,13010.02440260999,46.87170924000384,53389.74855576001 2025-07-09,04:21:01.000,190,10985509,12885,0,1752034860,13010.017666299995,46.857610979997844,53389.78349136 2025-07-09,04:21:02.000,190,10985493,13125,0,1752034861,13010.017666299995,46.83646358999977,53389.76951712001 2025-07-09,04:21:03.000,190,10985475,12925,0,1752034862,13010.037875229995,46.843512719999126,53389.74156864 2025-07-09,04:21:04.000,190,10985549,12965,0,1752034863,13010.07155678,46.80121794000297,53389.825414080005 2025-07-09,04:21:05.000,190,10985541,12965,0,1752034864,13010.03113892,46.80826707000233,53389.72759440001 2025-07-09,04:21:06.000,190,10985591,13085,0,1752034865,13010.05134785,46.81531620000169,53389.776504240006 2025-07-09,04:21:07.000,190,10985505,12805,0,1752034866,13010.078293089995,46.77302141999826,53389.79047848 2025-07-09,04:21:08.000,190,10985521,13285,0,1752034867,13010.05134785,46.78007055000489,53389.76253 2025-07-09,04:21:09.000,190,10985492,12765,0,1752034868,13010.03113892,46.81531620000169,53389.80445272 2025-07-09,04:21:10.000,190,10985554,12725,0,1752034869,13010.03113892,46.78711968000425,53389.78349136 2025-07-09,04:21:11.000,190,10985580,13205,0,1752034870,13010.02440260999,46.70253012000467,53389.84637544001 2025-07-09,04:21:12.000,190,10985530,13285,0,1752034871,13010.00419367999,46.709579250004026,53389.80445272 2025-07-09,04:21:13.000,190,10985520,12845,0,1752034872,13010.037875229995,46.716628380003385,53389.81842696001 2025-07-09,04:21:14.000,190,10985527,12765,0,1752034873,13010.058084159995,46.709579250004026,53389.8324012 2025-07-09,04:21:15.000,190,10985534,12885,0,1752034874,13010.05134785,46.723677510002744,53389.80445272 2025-07-09,04:21:16.000,190,10985529,12965,0,1752034875,13010.037875229995,46.63908795000316,53389.81842696001 2025-07-09,04:21:17.000,190,10985528,12765,0,1752034876,13010.03113892,46.65318621000188,53389.8324012 2025-07-09,04:21:18.000,190,10985512,13485,0,1752034877,13010.04461153999,46.667284470000595,53389.8324012 2025-07-09,04:21:19.000,190,10985515,12805,0,1752034878,13010.017666299995,46.63908795000316,53389.78349136 2025-07-09,04:21:20.000,190,10985582,12645,0,1752034879,13010.017666299995,46.63908795000316,53389.76951712001 2025-07-09,04:21:21.000,190,10985523,13005,0,1752034880,13010.037875229995,46.62498969000444,53389.79746560001 2025-07-09,04:21:22.000,190,10985480,12845,0,1752034881,13010.04461153999,46.62498969000444,53389.76253 2025-07-09,04:21:23.000,190,10985497,12845,0,1752034882,13010.037875229995,46.610891429998446,53389.6926588 2025-07-09,04:21:24.000,190,10985558,12765,0,1752034883,13010.02440260999,46.58974404000037,53389.720607279996 2025-07-09,04:21:25.000,190,10985585,13005,0,1752034884,13009.977248439995,46.58974404000037,53389.68567168 2025-07-09,04:21:26.000,190,10985549,13005,0,1752034885,13009.97051213,46.58269491000101,53389.720607279996 2025-07-09,04:21:27.000,190,10985465,12805,0,1752034886,13010.017666299995,46.56154752000293,53389.74855576001 2025-07-09,04:21:28.000,190,10985497,12965,0,1752034887,13009.96377581999,46.56154752000293,53389.69964592001 2025-07-09,04:21:29.000,190,10985483,12965,0,1752034888,13009.99072106,46.51220361000014,53389.76951712001 2025-07-09,04:21:30.000,190,10985513,12685,0,1752034889,13009.97051213,46.51220361000014,53389.74156864 2025-07-09,04:21:31.000,190,10985521,12925,0,1752034890,13010.01092999,46.50515448000078,53389.755542880004 2025-07-09,04:21:32.000,190,10985486,12765,0,1752034891,13010.01092999,46.540400130004855,53389.706633040005 2025-07-09,04:21:33.000,190,10985483,13165,0,1752034892,13010.00419367999,46.484007090002706,53389.68567168 2025-07-09,04:21:34.000,190,10985529,12845,0,1752034893,13010.04461153999,46.46285970000463,53389.68567168 2025-07-09,04:21:35.000,190,10985516,13125,0,1752034894,13010.017666299995,46.47695796000335,53389.67169744 2025-07-09,04:21:36.000,190,10985516,13165,0,1752034895,13010.02440260999,46.46285970000463,53389.62977472001 2025-07-09,04:21:37.000,190,10985516,12805,0,1752034896,13010.037875229995,46.3853192700044,53389.57387776 2025-07-09,04:21:38.000,190,10985564,12765,0,1752034897,13010.01092999,46.39236840000376,53389.64374896 2025-07-09,04:21:39.000,190,10985507,13005,0,1752034898,13009.98398474999,46.4205649200012,53389.63676184 2025-07-09,04:21:40.000,190,10985503,12605,0,1752034899,13009.997457369995,46.41351579000184,53389.587852000004 2025-07-09,04:21:41.000,190,10985543,13045,0,1752034900,13010.01092999,46.41351579000184,53389.62977472001 2025-07-09,04:21:42.000,190,10985522,13005,0,1752034901,13009.97051213,46.39236840000376,53389.64374896 2025-07-09,04:21:43.000,190,10985517,12805,0,1752034902,13009.916621649994,46.37122100999841,53389.65073608001 2025-07-09,04:21:44.000,190,10985479,13165,0,1752034903,13009.896412719994,46.35007362000033,53389.57387776 2025-07-09,04:21:45.000,190,10985525,12965,0,1752034904,13009.90988534,46.321877100002894,53389.62977472001 2025-07-09,04:21:46.000,190,10985517,13125,0,1752034905,13009.876203789994,46.34302449000097,53389.6227876 2025-07-09,04:21:47.000,190,10985507,13125,0,1752034906,13009.855994859994,46.321877100002894,53389.54592928 2025-07-09,04:21:48.000,190,10985503,13125,0,1752034907,13009.82231330999,46.32892623000225,53389.54592928 2025-07-09,04:21:49.000,190,10985489,12925,0,1752034908,13009.788631759999,46.28663144999882,53389.58086488001 2025-07-09,04:21:50.000,190,10985525,12845,0,1752034909,13009.761686519989,46.314827970003535,53389.51099368001 2025-07-09,04:21:51.000,190,10985494,13045,0,1752034910,13009.741477589989,46.28663144999882,53389.51099368001 2025-07-09,04:21:52.000,190,10985544,12765,0,1752034911,13009.761686519989,46.300729710004816,53389.48304520001 2025-07-09,04:21:53.000,190,10985498,12605,0,1752034912,13009.761686519989,46.28663144999882,53389.50400656 2025-07-09,04:21:54.000,190,10985573,13205,0,1752034913,13009.754950209994,46.216140149997955,53389.41317400001 2025-07-09,04:21:55.000,190,10985518,13125,0,1752034914,13009.768422829999,46.202041889999236,53389.45509672 2025-07-09,04:21:56.000,190,10985541,12965,0,1752034915,13009.768422829999,46.22318928000459,53389.39221264001 2025-07-09,04:21:57.000,190,10985559,12765,0,1752034916,13009.768422829999,46.15974711000308,53389.43413536001 2025-07-09,04:21:58.000,190,10985506,12885,0,1752034917,13009.761686519989,46.11040320000029,53389.385225519996 2025-07-09,04:21:59.000,190,10985526,12845,0,1752034918,13009.795368069994,46.075157550003496,53389.35028992 2025-07-09,04:22:00.000,190,10985553,12965,0,1752034919,13009.728004969998,46.032862770000065,53389.35727704 2025-07-09,04:22:01.000,190,10985523,12845,0,1752034920,13009.768422829999,46.039911899999424,53389.35028992 2025-07-09,04:22:02.000,190,10985517,12765,0,1752034921,13009.680850799989,46.04696102999878,53389.385225519996 2025-07-09,04:22:03.000,190,10985519,12885,0,1752034922,13009.761686519989,46.00466625000263,53389.29439296001 2025-07-09,04:22:04.000,190,10985545,13005,0,1752034923,13009.701059729989,45.96942059999856,53389.24548312001 2025-07-09,04:22:05.000,190,10985512,13125,0,1752034924,13009.714532349994,45.96942059999856,53389.23150888 2025-07-09,04:22:06.000,190,10985528,12925,0,1752034925,13009.728004969998,45.93417495000176,53389.22452176001 2025-07-09,04:22:07.000,190,10985472,12845,0,1752034926,13009.714532349994,45.9271258200024,53389.18958616 2025-07-09,04:22:08.000,190,10985523,12965,0,1752034927,13009.741477589989,45.89892929999769,53389.24548312001 2025-07-09,04:22:09.000,190,10985501,12965,0,1752034928,13009.741477589989,45.863683650000894,53389.23150888 2025-07-09,04:22:10.000,190,10985521,12885,0,1752034929,13009.721268659989,45.8284380000041,53389.23150888 2025-07-09,04:22:11.000,190,10985492,12845,0,1752034930,13009.728004969998,45.807290609998745,53389.24548312001 2025-07-09,04:22:12.000,190,10985541,13325,0,1752034931,13009.721268659989,45.78614322000067,53389.203560400005 2025-07-09,04:22:13.000,190,10985559,13005,0,1752034932,13009.680850799989,45.76499583000259,53389.17561192001 2025-07-09,04:22:14.000,190,10985485,12805,0,1752034933,13009.653905559993,45.76499583000259,53389.203560400005 2025-07-09,04:22:15.000,190,10985510,12925,0,1752034934,13009.613487699993,45.7156519199998,53389.22452176001 2025-07-09,04:22:16.000,190,10985521,12805,0,1752034935,13009.559597220003,45.69450453000172,53389.238496 2025-07-09,04:22:17.000,190,10985496,12965,0,1752034936,13009.546124599998,45.70155366000108,53389.18958616 2025-07-09,04:22:18.000,190,10985467,13125,0,1752034937,13009.626960319998,45.60991497000214,53389.105740720006 2025-07-09,04:22:19.000,190,10985534,12765,0,1752034938,13009.600015079988,45.574669319998065,53389.11272784 2025-07-09,04:22:20.000,190,10985485,12965,0,1752034939,13009.586542459998,45.54647280000063,53389.07080512 2025-07-09,04:22:21.000,190,10985529,12925,0,1752034940,13009.546124599998,45.52532541000255,53389.049843759996 2025-07-09,04:22:22.000,190,10985542,12605,0,1752034941,13009.505706739998,45.53942367000127,53389.04285664 2025-07-09,04:22:23.000,190,10985515,12725,0,1752034942,13009.546124599998,45.4689323700004,53389.00792104001 2025-07-09,04:22:24.000,190,10985493,12805,0,1752034943,13009.546124599998,45.48303062999912,53389.02189528 2025-07-09,04:22:25.000,190,10985493,12765,0,1752034944,13009.512443049993,45.42663759000425,53388.95901120001 2025-07-09,04:22:26.000,190,10985522,12885,0,1752034945,13009.559597220003,45.30680238000059,53388.89612712 2025-07-09,04:22:27.000,190,10985512,12885,0,1752034946,13009.573069839993,45.29975325000123,53388.88914000001 2025-07-09,04:22:28.000,190,10985492,12885,0,1752034947,13009.613487699993,45.264507600004436,53388.86119152001 2025-07-09,04:22:29.000,190,10985503,12645,0,1752034948,13009.593278769993,45.271556730003795,53388.83324304 2025-07-09,04:22:30.000,190,10985554,12845,0,1752034949,13009.566333529998,45.23631107999972,53388.819268800005 2025-07-09,04:22:31.000,190,10985544,12845,0,1752034950,13009.620224009988,45.222212820001005,53388.770358960006 2025-07-09,04:22:32.000,190,10985519,12725,0,1752034951,13009.579806149988,45.19401630000357,53388.79830744 2025-07-09,04:22:33.000,190,10985559,12885,0,1752034952,13009.626960319998,45.19401630000357,53388.7843332 2025-07-09,04:22:34.000,190,10985523,12965,0,1752034953,13009.579806149988,45.25040933999844,53388.81228168001 2025-07-09,04:22:35.000,190,10985511,12845,0,1752034954,13009.606751389998,45.215163690001646,53388.749397600004 2025-07-09,04:22:36.000,190,10985539,13045,0,1752034955,13009.573069839993,45.271556730003795,53388.77734608 2025-07-09,04:22:37.000,190,10985483,13005,0,1752034956,13009.566333529998,45.25040933999844,53388.749397600004 2025-07-09,04:22:38.000,190,10985529,12925,0,1752034957,13009.613487699993,45.271556730003795,53388.79132032001 2025-07-09,04:22:39.000,190,10985483,13005,0,1752034958,13009.586542459998,45.29975325000123,53388.714461999996 2025-07-09,04:22:40.000,190,10985488,13085,0,1752034959,13009.600015079988,45.30680238000059,53388.75638472 2025-07-09,04:22:41.000,190,10985503,12885,0,1752034960,13009.593278769993,45.30680238000059,53388.73542336 2025-07-09,04:22:42.000,190,10985525,13285,0,1752034961,13009.613487699993,45.271556730003795,53388.651577920005 2025-07-09,04:22:43.000,190,10985525,12925,0,1752034962,13009.620224009988,45.264507600004436,53388.61664232 2025-07-09,04:22:44.000,190,10985527,12965,0,1752034963,13009.640432939988,45.271556730003795,53388.65856504 2025-07-09,04:22:45.000,190,10985513,12805,0,1752034964,13009.626960319998,45.29270412000187,53388.63061656 2025-07-09,04:22:46.000,190,10985483,12965,0,1752034965,13009.647169249998,45.278605860003154,53388.61664232 2025-07-09,04:22:47.000,190,10985539,13005,0,1752034966,13009.640432939988,45.30680238000059,53388.65856504 2025-07-09,04:22:48.000,190,10985519,12965,0,1752034967,13009.626960319998,45.29270412000187,53388.6096552 2025-07-09,04:22:49.000,190,10985504,13285,0,1752034968,13009.620224009988,45.31385150999995,53388.59568096001 2025-07-09,04:22:50.000,190,10985525,13165,0,1752034969,13009.640432939988,45.30680238000059,53388.57471960001 2025-07-09,04:22:51.000,190,10985573,13005,0,1752034970,13009.653905559993,45.29975325000123,53388.57471960001 2025-07-09,04:22:52.000,190,10985558,13005,0,1752034971,13009.633696629993,45.30680238000059,53388.6096552 2025-07-09,04:22:53.000,190,10985514,13085,0,1752034972,13009.620224009988,45.34204803000466,53388.581706720004 2025-07-09,04:22:54.000,190,10985512,13125,0,1752034973,13009.633696629993,45.36319542000274,53388.602668080006 2025-07-09,04:22:55.000,190,10985512,12965,0,1752034974,13009.694323419993,45.33499889999803,53388.63760368 2025-07-09,04:22:56.000,190,10985530,12965,0,1752034975,13009.680850799989,45.37729368000146,53388.63061656 2025-07-09,04:22:57.000,190,10985502,13045,0,1752034976,13009.647169249998,45.3702445500021,53388.59568096001 2025-07-09,04:22:58.000,190,10985495,12885,0,1752034977,13009.640432939988,45.398441069999535,53388.58869384 2025-07-09,04:22:59.000,190,10985532,13365,0,1752034978,13009.667378179998,45.37729368000146,53388.546771119996 2025-07-09,04:23:00.000,190,10985509,12845,0,1752034979,13009.613487699993,45.405490199998894,53388.56773248 2025-07-09,04:23:01.000,190,10985534,12925,0,1752034980,13009.647169249998,45.440735850002966,53388.55375824001 2025-07-09,04:23:02.000,190,10985500,12965,0,1752034981,13009.626960319998,45.454834110001684,53388.56074536 2025-07-09,04:23:03.000,190,10985485,12925,0,1752034982,13009.674114489993,45.4689323700004,53388.59568096001 2025-07-09,04:23:04.000,190,10985518,13085,0,1752034983,13009.660641869988,45.49007975999848,53388.56773248 2025-07-09,04:23:05.000,190,10985507,13085,0,1752034984,13009.680850799989,45.48303062999912,53388.539784 2025-07-09,04:23:06.000,190,10985508,13045,0,1752034985,13009.728004969998,45.48303062999912,53388.63760368 2025-07-09,04:23:07.000,190,10985496,12965,0,1752034986,13009.707796039998,45.49007975999848,53388.6096552 2025-07-09,04:23:08.000,190,10985528,12965,0,1752034987,13009.741477589989,45.52532541000255,53388.59568096001 2025-07-09,04:23:09.000,190,10985562,12845,0,1752034988,13009.748213899999,45.54647280000063,53388.63061656 2025-07-09,04:23:10.000,190,10985503,12885,0,1752034989,13009.748213899999,45.574669319998065,53388.61664232 2025-07-09,04:23:11.000,190,10985533,12925,0,1752034990,13009.707796039998,45.567620189998706,53388.651577920005 2025-07-09,04:23:12.000,190,10985533,12965,0,1752034991,13009.694323419993,45.55352192999999,53388.700487760005 2025-07-09,04:23:13.000,190,10985533,13245,0,1752034992,13009.680850799989,45.56057105999935,53388.714461999996 2025-07-09,04:23:14.000,190,10985531,13045,0,1752034993,13009.721268659989,45.53237454000191,53388.69350064001 2025-07-09,04:23:15.000,190,10985498,12725,0,1752034994,13009.728004969998,45.56057105999935,53388.69350064001 2025-07-09,04:23:16.000,190,10985562,12885,0,1752034995,13009.795368069994,45.55352192999999,53388.63061656 2025-07-09,04:23:17.000,190,10985546,12805,0,1752034996,13009.849258549999,45.56057105999935,53388.63760368 2025-07-09,04:23:18.000,190,10985513,13005,0,1752034997,13009.82231330999,45.55352192999999,53388.66555216 2025-07-09,04:23:19.000,190,10985484,13045,0,1752034998,13009.815576999994,45.55352192999999,53388.64459080001 2025-07-09,04:23:20.000,190,10985557,12885,0,1752034999,13009.855994859994,45.5817184500047,53388.65856504 2025-07-09,04:23:21.000,190,10985498,12845,0,1752035000,13009.876203789994,45.60286584000278,53388.64459080001 2025-07-09,04:23:22.000,190,10985550,13005,0,1752035001,13009.889676409999,45.60991497000214,53388.65856504 2025-07-09,04:23:23.000,190,10985544,12765,0,1752035002,13009.869467479999,45.56057105999935,53388.72843624 2025-07-09,04:23:24.000,190,10985528,12925,0,1752035003,13009.84252223999,45.58876758000406,53388.7843332 2025-07-09,04:23:25.000,190,10985523,12965,0,1752035004,13009.855994859994,45.631062360000215,53388.82625592 2025-07-09,04:23:26.000,190,10985527,12725,0,1752035005,13009.876203789994,45.616964100001496,53388.83324304 2025-07-09,04:23:27.000,190,10985516,12965,0,1752035006,13009.86273116999,45.638111489999574,53388.81228168001 2025-07-09,04:23:28.000,190,10985537,12645,0,1752035007,13009.84252223999,45.624013230000855,53388.819268800005 2025-07-09,04:23:29.000,190,10985520,13005,0,1752035008,13009.876203789994,45.65220974999829,53388.84023016001 2025-07-09,04:23:30.000,190,10985514,12925,0,1752035009,13009.876203789994,45.65925887999765,53388.81228168001 2025-07-09,04:23:31.000,190,10985537,13005,0,1752035010,13009.90314902999,45.638111489999574,53388.83324304 2025-07-09,04:23:32.000,190,10985498,12805,0,1752035011,13009.88294009999,45.638111489999574,53388.83324304 2025-07-09,04:23:33.000,190,10985529,12965,0,1752035012,13009.88294009999,45.65220974999829,53388.82625592 2025-07-09,04:23:34.000,190,10985543,13205,0,1752035013,13009.896412719994,45.70860279000044,53388.86119152001 2025-07-09,04:23:35.000,190,10985510,12885,0,1752035014,13009.88294009999,45.687455400002364,53388.8542044 2025-07-09,04:23:36.000,190,10985500,12925,0,1752035015,13009.86273116999,45.70860279000044,53388.84023016001 2025-07-09,04:23:37.000,190,10985494,12965,0,1752035016,13009.86273116999,45.70155366000108,53388.81228168001 2025-07-09,04:23:38.000,190,10985502,12765,0,1752035017,13009.876203789994,45.72975017999852,53388.8542044 2025-07-09,04:23:39.000,190,10985510,12765,0,1752035018,13009.876203789994,45.76499583000259,53388.84721728 2025-07-09,04:23:40.000,190,10985501,12845,0,1752035019,13009.889676409999,45.77204496000195,53388.79132032001 2025-07-09,04:23:41.000,190,10985497,13125,0,1752035020,13009.88294009999,45.78614322000067,53388.82625592 2025-07-09,04:23:42.000,190,10985495,13125,0,1752035021,13009.90314902999,45.75794670000323,53388.86119152001 2025-07-09,04:23:43.000,190,10985499,13085,0,1752035022,13009.90314902999,45.76499583000259,53388.84721728 2025-07-09,04:23:44.000,190,10985509,12925,0,1752035023,13009.93009427,45.75089757000387,53388.770358960006 2025-07-09,04:23:45.000,190,10985519,12765,0,1752035024,13009.97051213,45.74384844000451,53388.83324304 2025-07-09,04:23:46.000,190,10985545,13125,0,1752035025,13009.957039509995,45.72975017999852,53388.84023016001 2025-07-09,04:23:47.000,190,10985514,12725,0,1752035026,13010.00419367999,45.687455400002364,53388.917088480004 2025-07-09,04:23:48.000,190,10985558,12925,0,1752035027,13010.03113892,45.70155366000108,53388.89612712 2025-07-09,04:23:49.000,190,10985495,12765,0,1752035028,13010.058084159995,45.7156519199998,53388.917088480004 2025-07-09,04:23:50.000,190,10985529,12565,0,1752035029,13010.12544725999,45.70155366000108,53388.91010136001 2025-07-09,04:23:51.000,190,10985511,12765,0,1752035030,13010.14565618999,45.666308010004286,53388.938049840006 2025-07-09,04:23:52.000,190,10985470,12765,0,1752035031,13010.16586511999,45.64516061999893,53388.97997256001 2025-07-09,04:23:53.000,190,10985536,12885,0,1752035032,13010.1523925,45.666308010004286,53388.94503696 2025-07-09,04:23:54.000,190,10985501,13085,0,1752035033,13010.17260143,45.666308010004286,53388.89612712 2025-07-09,04:23:55.000,190,10985519,12605,0,1752035034,13010.20628297999,45.64516061999893,53388.96599832 2025-07-09,04:23:56.000,190,10985508,12965,0,1752035035,13010.21301929,45.65925887999765,53388.9939468 2025-07-09,04:23:57.000,190,10985489,12925,0,1752035036,13010.260173459996,45.638111489999574,53389.035869520005 2025-07-09,04:23:58.000,190,10985551,12765,0,1752035037,13010.260173459996,45.64516061999893,53389.05683088001 2025-07-09,04:23:59.000,190,10985511,13325,0,1752035038,13010.280382389996,45.59581671000342,53389.00093392 2025-07-09,04:24:00.000,190,10985528,12925,0,1752035039,13010.26690976999,45.60991497000214,53389.05683088001 2025-07-09,04:24:01.000,190,10985495,12885,0,1752035040,13010.300591319996,45.60991497000214,53389.00093392 2025-07-09,04:24:02.000,190,10985479,12765,0,1752035041,13010.327536559991,45.56057105999935,53389.04285664 2025-07-09,04:24:03.000,190,10985498,12965,0,1752035042,13010.347745489991,45.59581671000342,53389.035869520005 2025-07-09,04:24:04.000,190,10985536,12885,0,1752035043,13010.367954419991,45.55352192999999,53389.02189528 2025-07-09,04:24:05.000,190,10985555,12845,0,1752035044,13010.401635969996,45.574669319998065,53389.063818 2025-07-09,04:24:06.000,190,10985521,12885,0,1752035045,13010.428581209992,45.574669319998065,53389.09176648 2025-07-09,04:24:07.000,190,10985527,12805,0,1752035046,13010.468999069992,45.54647280000063,53389.084779360004 2025-07-09,04:24:08.000,190,10985543,12885,0,1752035047,13010.442053829996,45.49007975999848,53389.07080512 2025-07-09,04:24:09.000,190,10985503,12765,0,1752035048,13010.455526450001,45.46188324000104,53389.07080512 2025-07-09,04:24:10.000,190,10985498,13085,0,1752035049,13010.482471689997,45.47598149999976,53389.154650560005 2025-07-09,04:24:11.000,190,10985537,12765,0,1752035050,13010.509416929992,45.4689323700004,53389.07779224001 2025-07-09,04:24:12.000,190,10985510,12925,0,1752035051,13010.543098479997,45.454834110001684,53389.07080512 2025-07-09,04:24:13.000,190,10985514,13005,0,1752035052,13010.516153240002,45.4689323700004,53389.105740720006 2025-07-09,04:24:14.000,190,10985518,12645,0,1752035053,13010.570043719992,45.454834110001684,53389.11272784 2025-07-09,04:24:15.000,190,10985532,12685,0,1752035054,13010.617197890002,45.447784980002325,53389.07080512 2025-07-09,04:24:16.000,190,10985541,12805,0,1752035055,13010.610461579992,45.454834110001684,53389.09176648 2025-07-09,04:24:17.000,190,10985504,12965,0,1752035056,13010.657615750002,45.46188324000104,53389.1686248 2025-07-09,04:24:18.000,190,10985569,12965,0,1752035057,13010.711506229993,45.47598149999976,53389.105740720006 2025-07-09,04:24:19.000,190,10985536,12725,0,1752035058,13010.718242540002,45.504178020004474,53389.07779224001 2025-07-09,04:24:20.000,190,10985546,12885,0,1752035059,13010.650879439992,45.504178020004474,53389.21054752 2025-07-09,04:24:21.000,190,10985520,12845,0,1752035060,13010.718242540002,45.53942367000127,53389.21054752 2025-07-09,04:24:22.000,190,10985528,13085,0,1752035061,13010.677824680002,45.53942367000127,53389.203560400005 2025-07-09,04:24:23.000,190,10985518,13085,0,1752035062,13010.724978849998,45.55352192999999,53389.24548312001 2025-07-09,04:24:24.000,190,10985554,13005,0,1752035063,13010.758660400003,45.56057105999935,53389.16163768 2025-07-09,04:24:25.000,190,10985557,12965,0,1752035064,13010.745187779998,45.631062360000215,53389.21054752 2025-07-09,04:24:26.000,190,10985532,12965,0,1752035065,13010.799078259988,45.64516061999893,53389.203560400005 2025-07-09,04:24:27.000,190,10985513,12805,0,1752035066,13010.866441359998,45.52532541000255,53389.18958616 2025-07-09,04:24:28.000,190,10985495,12885,0,1752035067,13010.839496119988,45.56057105999935,53389.17561192001 2025-07-09,04:24:29.000,190,10985504,12965,0,1752035068,13010.846232429998,45.56057105999935,53389.217534639996 2025-07-09,04:24:30.000,190,10985513,13045,0,1752035069,13010.879913979988,45.574669319998065,53389.23150888 2025-07-09,04:24:31.000,190,10985536,12885,0,1752035070,13010.940540769989,45.56057105999935,53389.238496 2025-07-09,04:24:32.000,190,10985540,13005,0,1752035071,13010.933804459994,45.59581671000342,53389.273431600006 2025-07-09,04:24:33.000,190,10985499,12765,0,1752035072,13010.940540769989,45.60991497000214,53389.31535432001 2025-07-09,04:24:34.000,190,10985532,12885,0,1752035073,13010.947277079998,45.616964100001496,53389.34330280001 2025-07-09,04:24:35.000,190,10985482,12925,0,1752035074,13010.954013389994,45.60286584000278,53389.36426416001 2025-07-09,04:24:36.000,190,10985598,13085,0,1752035075,13010.980958629989,45.59581671000342,53389.39919976 2025-07-09,04:24:37.000,190,10985516,12725,0,1752035076,13010.987694939999,45.624013230000855,53389.3782384 2025-07-09,04:24:38.000,190,10985614,13125,0,1752035077,13011.001167559989,45.567620189998706,53389.35028992 2025-07-09,04:24:39.000,190,10985545,12885,0,1752035078,13011.021376489989,45.59581671000342,53389.322341440005 2025-07-09,04:24:40.000,190,10985529,12805,0,1752035079,13011.034849109994,45.567620189998706,53389.385225519996 2025-07-09,04:24:41.000,190,10985511,12885,0,1752035080,13011.021376489989,45.51827628000319,53389.371251280005 2025-07-09,04:24:42.000,190,10985517,13125,0,1752035081,13011.055058039994,45.54647280000063,53389.371251280005 2025-07-09,04:24:43.000,190,10985541,12885,0,1752035082,13011.10221220999,45.52532541000255,53389.420161120004 2025-07-09,04:24:44.000,190,10985534,13005,0,1752035083,13011.115684829994,45.49007975999848,53389.441122480006 2025-07-09,04:24:45.000,190,10985496,13205,0,1752035084,13011.135893759994,45.504178020004474,53389.441122480006 2025-07-09,04:24:46.000,190,10985535,12605,0,1752035085,13011.176311619995,45.46188324000104,53389.420161120004 2025-07-09,04:24:47.000,190,10985545,12645,0,1752035086,13011.20999317,45.447784980002325,53389.441122480006 2025-07-09,04:24:48.000,190,10985528,12845,0,1752035087,13011.216729479995,45.49007975999848,53389.490032320005 2025-07-09,04:24:49.000,190,10985473,12845,0,1752035088,13011.2302021,45.46188324000104,53389.46907096 2025-07-09,04:24:50.000,190,10985524,12765,0,1752035089,13011.216729479995,45.43368672000361,53389.490032320005 2025-07-09,04:24:51.000,190,10985516,12965,0,1752035090,13011.20325685999,45.43368672000361,53389.5179808 2025-07-09,04:24:52.000,190,10985528,12925,0,1752035091,13011.196520549995,45.43368672000361,53389.51099368001 2025-07-09,04:24:53.000,190,10985543,13005,0,1752035092,13011.176311619995,45.41958846000489,53389.53195504001 2025-07-09,04:24:54.000,190,10985481,12965,0,1752035093,13011.176311619995,45.41958846000489,53389.51099368001 2025-07-09,04:24:55.000,190,10985518,12965,0,1752035094,13011.16283899999,45.42663759000425,53389.50400656 2025-07-09,04:24:56.000,190,10985511,12885,0,1752035095,13011.156102689994,45.42663759000425,53389.55990352001 2025-07-09,04:24:57.000,190,10985506,12685,0,1752035096,13011.156102689994,45.41958846000489,53389.6227876 2025-07-09,04:24:58.000,190,10985554,13085,0,1752035097,13011.14936638,45.43368672000361,53389.60182624001 2025-07-09,04:24:59.000,190,10985532,13125,0,1752035098,13011.14263006999,45.41958846000489,53389.55990352001 2025-07-09,04:25:00.000,190,10985495,12805,0,1752035099,13011.12242113999,45.440735850002966,53389.587852000004 2025-07-09,04:25:01.000,190,10985500,12925,0,1752035100,13011.095475899994,45.49712888999784,53389.67169744 2025-07-09,04:25:02.000,190,10985508,12965,0,1752035101,13011.095475899994,45.504178020004474,53389.66471032 2025-07-09,04:25:03.000,190,10985495,12845,0,1752035102,13011.115684829994,45.53237454000191,53389.65073608001 2025-07-09,04:25:04.000,190,10985523,12605,0,1752035103,13011.12915745,45.55352192999999,53389.6926588 2025-07-09,04:25:05.000,190,10985482,12725,0,1752035104,13011.088739589999,45.5817184500047,53389.720607279996 2025-07-09,04:25:06.000,190,10985575,12965,0,1752035105,13011.115684829994,45.53942367000127,53389.67868456001 2025-07-09,04:25:07.000,190,10985558,13045,0,1752035106,13011.12915745,45.5817184500047,53389.706633040005 2025-07-09,04:25:08.000,190,10985542,12685,0,1752035107,13011.176311619995,45.567620189998706,53389.720607279996 2025-07-09,04:25:09.000,190,10985531,12885,0,1752035108,13011.18978424,45.55352192999999,53389.62977472001 2025-07-09,04:25:10.000,190,10985510,12925,0,1752035109,13011.16283899999,45.53942367000127,53389.657723200005 2025-07-09,04:25:11.000,190,10985541,12885,0,1752035110,13011.14263006999,45.53942367000127,53389.587852000004 2025-07-09,04:25:12.000,190,10985570,12765,0,1752035111,13011.176311619995,45.54647280000063,53389.64374896 2025-07-09,04:25:13.000,190,10985568,12765,0,1752035112,13011.16283899999,45.56057105999935,53389.657723200005 2025-07-09,04:25:14.000,190,10985495,12685,0,1752035113,13011.10894852,45.55352192999999,53389.65073608001 2025-07-09,04:25:15.000,190,10985523,12965,0,1752035114,13011.18978424,45.52532541000255,53389.58086488001 2025-07-09,04:25:16.000,190,10985542,12765,0,1752035115,13011.16283899999,45.53942367000127,53389.67868456001 2025-07-09,04:25:17.000,190,10985502,12965,0,1752035116,13011.16283899999,45.53237454000191,53389.57387776 2025-07-09,04:25:18.000,190,10985527,13005,0,1752035117,13011.16957531,45.54647280000063,53389.61580048 2025-07-09,04:25:19.000,190,10985516,12765,0,1752035118,13011.14936638,45.49712888999784,53389.62977472001 2025-07-09,04:25:20.000,190,10985500,12725,0,1752035119,13011.18978424,45.51827628000319,53389.63676184 2025-07-09,04:25:21.000,190,10985573,13165,0,1752035120,13011.2302021,45.49712888999784,53389.58086488001 2025-07-09,04:25:22.000,190,10985520,13085,0,1752035121,13011.216729479995,45.48303062999912,53389.60182624001 2025-07-09,04:25:23.000,190,10985541,13165,0,1752035122,13011.20325685999,45.447784980002325,53389.56689064 2025-07-09,04:25:24.000,190,10985503,12885,0,1752035123,13011.216729479995,45.41958846000489,53389.57387776 2025-07-09,04:25:25.000,190,10985519,12965,0,1752035124,13011.216729479995,45.43368672000361,53389.57387776 2025-07-09,04:25:26.000,190,10985518,12925,0,1752035125,13011.236938409995,45.398441069999535,53389.587852000004 2025-07-09,04:25:27.000,190,10985496,12845,0,1752035126,13011.22346578999,45.34204803000466,53389.60182624001 2025-07-09,04:25:28.000,190,10985514,12885,0,1752035127,13011.236938409995,45.29975325000123,53389.587852000004 2025-07-09,04:25:29.000,190,10985522,13125,0,1752035128,13011.2302021,45.29975325000123,53389.62977472001 2025-07-09,04:25:30.000,190,10985519,12925,0,1752035129,13011.25041103,45.278605860003154,53389.58086488001 2025-07-09,04:25:41.000,190,10985521,13045,0,1752035140,13011.20999317,45.165819779998856,53389.4481096 2025-07-09,04:25:42.000,190,10985505,12885,0,1752035141,13011.20999317,45.15172152000014,53389.4481096 2025-07-09,04:25:43.000,190,10985524,12765,0,1752035142,13011.16283899999,45.18696717000421,53389.441122480006 2025-07-09,04:25:44.000,190,10985471,12925,0,1752035143,13011.16957531,45.15172152000014,53389.41317400001 2025-07-09,04:25:45.000,190,10985607,12965,0,1752035144,13011.12915745,45.14467239000078,53389.42714824 2025-07-09,04:25:46.000,190,10985565,12605,0,1752035145,13011.12242113999,45.10942674000398,53389.39919976 2025-07-09,04:25:47.000,190,10985486,12965,0,1752035146,13011.068530659999,45.10942674000398,53389.371251280005 2025-07-09,04:25:48.000,190,10985470,12965,0,1752035147,13011.08200327999,45.05303370000183,53389.42714824 2025-07-09,04:25:49.000,190,10985549,12765,0,1752035148,13011.08200327999,45.06713196000055,53389.39919976 2025-07-09,04:25:50.000,190,10985550,12885,0,1752035149,13011.075266969994,45.0248371800044,53389.40618688 2025-07-09,04:25:51.000,190,10985547,12885,0,1752035150,13011.055058039994,45.0107389199984,53389.371251280005 2025-07-09,04:25:52.000,190,10985556,12965,0,1752035151,13011.001167559989,44.982542400000966,53389.32932856 2025-07-09,04:25:53.000,190,10985519,13005,0,1752035152,13011.028112799999,44.982542400000966,53389.3083672 2025-07-09,04:25:54.000,190,10985511,13165,0,1752035153,13010.994431249994,44.94729675000417,53389.24548312001 2025-07-09,04:25:55.000,190,10985472,12885,0,1752035154,13010.933804459994,44.933198489998176,53389.25945736 2025-07-09,04:25:56.000,190,10985546,12805,0,1752035155,13010.927068149998,44.89090371000202,53389.25945736 2025-07-09,04:25:57.000,190,10985486,12925,0,1752035156,13010.859705049988,44.89795284000138,53389.238496 2025-07-09,04:25:58.000,190,10985540,13085,0,1752035157,13010.866441359998,44.8768054500033,53389.22452176001 2025-07-09,04:25:59.000,190,10985505,13085,0,1752035158,13010.792341949993,44.84860892999859,53389.16163768 2025-07-09,04:26:00.000,190,10985544,13165,0,1752035159,13010.758660400003,44.813363280001795,53389.1686248 2025-07-09,04:26:01.000,190,10985534,12885,0,1752035160,13010.731715159993,44.79221589000372,53389.11272784 2025-07-09,04:26:02.000,190,10985518,13005,0,1752035161,13010.724978849998,44.73582285000157,53389.11971496 2025-07-09,04:26:03.000,190,10985495,12605,0,1752035162,13010.671088369993,44.71467546000349,53389.1336892 2025-07-09,04:26:04.000,190,10985543,13125,0,1752035163,13010.623934199997,44.6653315500007,53389.084779360004 2025-07-09,04:26:05.000,190,10985545,13125,0,1752035164,13010.617197890002,44.630085900003905,53389.049843759996 2025-07-09,04:26:06.000,190,10985515,13085,0,1752035165,13010.583516339997,44.5666437300024,53389.035869520005 2025-07-09,04:26:07.000,190,10985519,12965,0,1752035166,13010.563307409997,44.587791120000475,53388.97997256001 2025-07-09,04:26:08.000,190,10985500,12965,0,1752035167,13010.509416929992,44.573692860001756,53388.97997256001 2025-07-09,04:26:09.000,190,10985538,12965,0,1752035168,13010.509416929992,44.55959460000304,53388.96599832 2025-07-09,04:26:10.000,190,10985523,12965,0,1752035169,13010.482471689997,44.51025069000025,53388.96599832 2025-07-09,04:26:11.000,190,10985560,12845,0,1752035170,13010.455526450001,44.51025069000025,53388.95202408 2025-07-09,04:26:12.000,190,10985467,12925,0,1752035171,13010.462262759997,44.44680851999874,53388.9240756 2025-07-09,04:26:13.000,190,10985514,12805,0,1752035172,13010.421844899996,44.404513740002585,53388.95901120001 2025-07-09,04:26:14.000,190,10985543,13005,0,1752035173,13010.381427039996,44.38336635000451,53388.93106272001 2025-07-09,04:26:15.000,190,10985518,12925,0,1752035174,13010.361218109996,44.31287505000364,53388.90311424 2025-07-09,04:26:16.000,190,10985558,12845,0,1752035175,13010.341009179996,44.298776789997646,53388.83324304 2025-07-09,04:26:17.000,190,10985526,12805,0,1752035176,13010.347745489991,44.28467852999893,53388.8542044 2025-07-09,04:26:18.000,190,10985502,12845,0,1752035177,13010.31406394,44.24238375000277,53388.7843332 2025-07-09,04:26:19.000,190,10985512,12885,0,1752035178,13010.24670083999,44.228285490004055,53388.81228168001 2025-07-09,04:26:20.000,190,10985553,12765,0,1752035179,13010.22649190999,44.185990710000624,53388.73542336 2025-07-09,04:26:21.000,190,10985532,12925,0,1752035180,13010.199546669995,44.20008896999934,53388.700487760005 2025-07-09,04:26:22.000,190,10985499,13125,0,1752035181,13010.18607404999,44.171892450001906,53388.70747488 2025-07-09,04:26:23.000,190,10985573,13125,0,1752035182,13010.14565618999,44.15779419000319,53388.62362944001 2025-07-09,04:26:24.000,190,10985527,12645,0,1752035183,13010.118710949995,44.15779419000319,53388.6795264 2025-07-09,04:26:25.000,190,10985529,12765,0,1752035184,13010.118710949995,44.11549940999976,53388.61664232 2025-07-09,04:26:26.000,190,10985561,12845,0,1752035185,13010.078293089995,44.136646799997834,53388.63061656 2025-07-09,04:26:27.000,190,10985503,12605,0,1752035186,13010.058084159995,44.14369593000447,53388.61664232 2025-07-09,04:26:28.000,190,10985524,13125,0,1752035187,13010.06482046999,44.16484332000255,53388.56773248 2025-07-09,04:26:29.000,190,10985500,12765,0,1752035188,13010.058084159995,44.136646799997834,53388.581706720004 2025-07-09,04:26:30.000,190,10985531,12805,0,1752035189,13010.058084159995,44.16484332000255,53388.56773248 2025-07-09,04:26:31.000,190,10985530,12925,0,1752035190,13010.00419367999,44.136646799997834,53388.532796880005 2025-07-09,04:26:32.000,190,10985501,12845,0,1752035191,13009.977248439995,44.171892450001906,53388.6096552 2025-07-09,04:26:33.000,190,10985481,12805,0,1752035192,13009.9503032,44.178941580001265,53388.546771119996 2025-07-09,04:26:34.000,190,10985546,12925,0,1752035193,13009.916621649994,44.178941580001265,53388.49786128 2025-07-09,04:26:35.000,190,10985550,12885,0,1752035194,13009.876203789994,44.19303983999998,53388.51882264 2025-07-09,04:26:36.000,190,10985537,12805,0,1752035195,13009.855994859994,44.15779419000319,53388.44895144 2025-07-09,04:26:37.000,190,10985525,13125,0,1752035196,13009.82231330999,44.178941580001265,53388.46292568 2025-07-09,04:26:38.000,190,10985520,12765,0,1752035197,13009.781895449989,44.20008896999934,53388.44895144 2025-07-09,04:26:39.000,190,10985514,12845,0,1752035198,13009.754950209994,44.15779419000319,53388.434977200006 2025-07-09,04:26:40.000,190,10985599,13045,0,1752035199,13009.734741279994,44.15074506000383,53388.42799008001 2025-07-09,04:26:41.000,190,10985526,12725,0,1752035200,13009.701059729989,44.122548539999116,53388.4000416 2025-07-09,04:26:42.000,190,10985522,12885,0,1752035201,13009.728004969998,44.129597669998475,53388.35113176 2025-07-09,04:26:43.000,190,10985554,12965,0,1752035202,13009.707796039998,44.11549940999976,53388.35811888001 2025-07-09,04:26:44.000,190,10985521,12805,0,1752035203,13009.707796039998,44.10140115000104,53388.35113176 2025-07-09,04:26:45.000,190,10985529,12605,0,1752035204,13009.687587109998,44.0732046300036,53388.32318328 2025-07-09,04:26:46.000,190,10985522,12765,0,1752035205,13009.701059729989,44.05205723999825,53388.26029920001 2025-07-09,04:26:47.000,190,10985540,12885,0,1752035206,13009.667378179998,44.009762460002094,53388.23933784001 2025-07-09,04:26:48.000,190,10985561,12965,0,1752035207,13009.660641869988,43.995664200003375,53388.27427344 2025-07-09,04:26:49.000,190,10985491,12925,0,1752035208,13009.653905559993,43.96746767999866,53388.23933784001 2025-07-09,04:26:50.000,190,10985545,12845,0,1752035209,13009.633696629993,43.91812377000315,53388.23933784001 2025-07-09,04:26:51.000,190,10985561,12965,0,1752035210,13009.626960319998,43.896976379997795,53388.23933784001 2025-07-09,04:26:52.000,190,10985555,12965,0,1752035211,13009.620224009988,43.84763247000228,53388.246324960004 2025-07-09,04:26:53.000,190,10985478,12925,0,1752035212,13009.660641869988,43.826485080004204,53388.246324960004 2025-07-09,04:26:54.000,190,10985548,12645,0,1752035213,13009.613487699993,43.80533768999885,53388.246324960004 2025-07-09,04:26:55.000,190,10985574,12525,0,1752035214,13009.633696629993,43.79828855999949,53388.27427344 2025-07-09,04:26:56.000,190,10985516,12605,0,1752035215,13009.626960319998,43.74189552000462,53388.246324960004 2025-07-09,04:26:57.000,190,10985497,13085,0,1752035216,13009.626960319998,43.79123943000013,53388.267286320006 2025-07-09,04:26:58.000,190,10985520,13005,0,1752035217,13009.586542459998,43.83353421000356,53388.32318328 2025-07-09,04:26:59.000,190,10985564,12605,0,1752035218,13009.606751389998,43.80533768999885,53388.267286320006 2025-07-09,04:27:00.000,190,10985487,12805,0,1752035219,13009.559597220003,43.79123943000013,53388.28126056 2025-07-09,04:27:01.000,190,10985516,12765,0,1752035220,13009.566333529998,43.78419030000077,53388.20440224 2025-07-09,04:27:02.000,190,10985546,12805,0,1752035221,13009.519179360002,43.826485080004204,53388.25331208 2025-07-09,04:27:03.000,190,10985516,13085,0,1752035222,13009.485497809997,43.84058334000292,53388.28824768001 2025-07-09,04:27:04.000,190,10985544,12965,0,1752035223,13009.472025189993,43.826485080004204,53388.267286320006 2025-07-09,04:27:05.000,190,10985529,12845,0,1752035224,13009.472025189993,43.84058334000292,53388.267286320006 2025-07-09,04:27:06.000,190,10985539,12685,0,1752035225,13009.411398399992,43.84763247000228,53388.211389359996 2025-07-09,04:27:07.000,190,10985528,12765,0,1752035226,13009.357507920002,43.84058334000292,53388.28824768001 2025-07-09,04:27:08.000,190,10985487,13285,0,1752035227,13009.296881130002,43.896976379997795,53388.23235072 2025-07-09,04:27:09.000,190,10985555,12805,0,1752035228,13009.249726959992,43.92517290000251,53388.2253636 2025-07-09,04:27:10.000,190,10985533,12885,0,1752035229,13009.175627550001,43.953369419999945,53388.16247952 2025-07-09,04:27:11.000,190,10985549,12965,0,1752035230,13009.155418620001,43.946320290000585,53388.246324960004 2025-07-09,04:27:12.000,190,10985536,13085,0,1752035231,13009.09479183,43.953369419999945,53388.18344088 2025-07-09,04:27:13.000,190,10985523,12805,0,1752035232,13009.02742872999,43.98156594000466,53388.246324960004 2025-07-09,04:27:14.000,190,10985560,13285,0,1752035233,13009.020692419996,43.946320290000585,53388.148505280005 2025-07-09,04:27:15.000,190,10985549,12845,0,1752035234,13008.94659300999,43.91812377000315,53388.17645376 2025-07-09,04:27:16.000,190,10985578,12925,0,1752035235,13008.899438839995,43.91107464000379,53388.19042800001 2025-07-09,04:27:17.000,190,10985505,12925,0,1752035236,13008.90617514999,43.88287811999908,53388.18344088 2025-07-09,04:27:18.000,190,10985512,13045,0,1752035237,13008.78492156999,43.86877986000036,53388.11356968 2025-07-09,04:27:19.000,190,10985555,12965,0,1752035238,13008.818603119995,43.826485080004204,53388.20440224 2025-07-09,04:27:20.000,190,10985542,13045,0,1752035239,13008.81186681,43.770092040002055,53388.18344088 2025-07-09,04:27:21.000,190,10985549,12805,0,1752035240,13008.78492156999,43.713698999999906,53388.16247952 2025-07-09,04:27:22.000,190,10985490,13045,0,1752035241,13008.818603119995,43.720748129999265,53388.148505280005 2025-07-09,04:27:23.000,190,10985507,12685,0,1752035242,13008.77144895,43.69960074000119,53388.16946664001 2025-07-09,04:27:24.000,190,10985541,12885,0,1752035243,13008.778185259995,43.6502568299984,53388.148505280005 2025-07-09,04:27:25.000,190,10985545,12885,0,1752035244,13008.78492156999,43.579765530004806,53388.10658256 2025-07-09,04:27:26.000,190,10985549,12925,0,1752035245,13008.77144895,43.50927423000394,53388.13453104 2025-07-09,04:27:27.000,190,10985543,13205,0,1752035246,13008.76471263999,43.50927423000394,53388.11356968 2025-07-09,04:27:28.000,190,10985506,12765,0,1752035247,13008.79165788,43.48107770999923,53388.11356968 2025-07-09,04:27:29.000,190,10985571,12405,0,1752035248,13008.79165788,43.43878293000307,53388.078634080004 2025-07-09,04:27:30.000,190,10985566,13045,0,1752035249,13008.79165788,43.39648814999964,53388.09260832001 2025-07-09,04:27:31.000,190,10985523,12885,0,1752035250,13008.77144895,43.38238989000092,53388.0856212 2025-07-09,04:27:32.000,190,10985578,12965,0,1752035251,13008.757976329995,43.368291630002204,53388.09260832001 2025-07-09,04:27:33.000,190,10985543,12965,0,1752035252,13008.75124002,43.32599684999877,53388.07164696001 2025-07-09,04:27:34.000,190,10985525,12765,0,1752035253,13008.737767399994,43.304849460000696,53388.00876288 2025-07-09,04:27:35.000,190,10985531,12965,0,1752035254,13008.70408584999,43.29075120000198,53388.03671136 2025-07-09,04:27:36.000,190,10985522,12925,0,1752035255,13008.757976329995,43.29075120000198,53388.029724240005 2025-07-09,04:27:37.000,190,10985558,12925,0,1752035256,13008.68387691999,43.26255468000454,53388.05767272 2025-07-09,04:27:38.000,190,10985532,12965,0,1752035257,13008.629986439999,43.24845641999855,53388.0856212 2025-07-09,04:27:39.000,190,10985538,12845,0,1752035258,13008.609777509999,43.17091598999832,53388.09260832001 2025-07-09,04:27:40.000,190,10985516,12565,0,1752035259,13008.555887029994,43.20616164000239,53388.06465984 2025-07-09,04:27:41.000,190,10985537,12605,0,1752035260,13008.528941789998,43.192063380003674,53388.03671136 2025-07-09,04:27:42.000,190,10985556,12885,0,1752035261,13008.454842379993,43.17796511999768,53387.98780152 2025-07-09,04:27:43.000,190,10985505,13125,0,1752035262,13008.394215589993,43.24140728999919,53388.06465984 2025-07-09,04:27:44.000,190,10985573,13005,0,1752035263,13008.320116180003,43.255505549997906,53388.12754392 2025-07-09,04:27:45.000,190,10985553,13285,0,1752035264,13008.414424519993,43.28370207000262,53387.96684016 2025-07-09,04:27:46.000,190,10985516,13005,0,1752035265,13008.347061419998,43.24140728999919,53388.07164696001 2025-07-09,04:27:47.000,190,10985541,12725,0,1752035266,13008.266225699997,43.2696038100039,53388.078634080004 2025-07-09,04:27:48.000,190,10985480,12925,0,1752035267,13008.178653670002,43.23435815999983,53388.0856212 2025-07-09,04:27:49.000,190,10985552,12965,0,1752035268,13008.158444740002,43.255505549997906,53388.029724240005 2025-07-09,04:27:50.000,190,10985526,12725,0,1752035269,13008.131499499992,43.24845641999855,53388.01575 2025-07-09,04:27:51.000,190,10985543,12685,0,1752035270,13008.131499499992,43.22025990000111,53387.99478864 2025-07-09,04:27:52.000,190,10985550,13125,0,1752035271,13008.091081639992,43.22730903000047,53387.980814400005 2025-07-09,04:27:53.000,190,10985472,13005,0,1752035272,13008.030454849992,43.17091598999832,53387.96684016 2025-07-09,04:27:54.000,190,10985487,12485,0,1752035273,13008.050663779992,43.135670340001525,53387.92491744001 2025-07-09,04:27:55.000,190,10985550,12605,0,1752035274,13008.030454849992,43.128621210002166,53387.931904560006 2025-07-09,04:27:56.000,190,10985516,12605,0,1752035275,13008.023718539996,43.04403165000258,53387.80613640001 2025-07-09,04:27:57.000,190,10985543,12965,0,1752035276,13008.010245919992,43.0228842600045,53387.84805912 2025-07-09,04:27:58.000,190,10985481,12845,0,1752035277,13007.990036989991,43.02993339000386,53387.89696896 2025-07-09,04:27:59.000,190,10985536,12925,0,1752035278,13007.990036989991,43.02993339000386,53387.79216216 2025-07-09,04:28:00.000,190,10985536,12805,0,1752035279,13007.942882819996,42.97354035000171,53387.813123520005 2025-07-09,04:28:01.000,190,10985483,12805,0,1752035280,13007.936146510001,43.01583512999787,53387.82011064 2025-07-09,04:28:02.000,190,10985527,12925,0,1752035281,13007.89572865,42.98763861000043,53387.82011064 2025-07-09,04:28:03.000,190,10985509,12765,0,1752035282,13007.89572865,42.93124556999828,53387.84805912 2025-07-09,04:28:04.000,190,10985525,13005,0,1752035283,13007.936146510001,42.93829470000492,53387.83408488001 2025-07-09,04:28:05.000,190,10985566,12845,0,1752035284,13007.929410199991,42.917147309999564,53387.83408488001 2025-07-09,04:28:06.000,190,10985541,12845,0,1752035285,13007.868783409991,42.952392960003635,53387.841072 2025-07-09,04:28:07.000,190,10985497,12605,0,1752035286,13007.85531079,42.945343830004276,53387.84805912 2025-07-09,04:28:08.000,190,10985523,12805,0,1752035287,13007.882256029996,42.98058948000107,53387.88299472001 2025-07-09,04:28:09.000,190,10985509,13325,0,1752035288,13007.89572865,42.98763861000043,53387.764213680006 2025-07-09,04:28:10.000,190,10985533,13005,0,1752035289,13007.89572865,43.02993339000386,53387.841072 2025-07-09,04:28:21.000,190,10985508,13085,0,1752035300,13007.89572865,43.19911251000303,53387.91793032 2025-07-09,04:28:22.000,190,10985509,12845,0,1752035301,13007.882256029996,43.19911251000303,53387.862033360005 2025-07-09,04:28:23.000,190,10985545,12925,0,1752035302,13007.89572865,43.28370207000262,53387.89696896 2025-07-09,04:28:24.000,190,10985542,12925,0,1752035303,13007.89572865,43.24140728999919,53387.910943200004 2025-07-09,04:28:25.000,190,10985523,12765,0,1752035304,13007.963091749996,43.24845641999855,53387.91793032 2025-07-09,04:28:26.000,190,10985552,12765,0,1752035305,13007.969828059991,43.255505549997906,53387.97382728001 2025-07-09,04:28:27.000,190,10985552,13085,0,1752035306,13007.963091749996,43.29075120000198,53387.98780152 2025-07-09,04:28:28.000,190,10985566,12685,0,1752035307,13007.942882819996,43.29780033000134,53387.95985304 2025-07-09,04:28:29.000,190,10985494,12765,0,1752035308,13007.976564370001,43.33304597999813,53387.95985304 2025-07-09,04:28:30.000,190,10985496,12885,0,1752035309,13008.010245919992,43.311898590000055,53387.99478864 2025-07-09,04:28:31.000,190,10985515,12725,0,1752035310,13008.064136399997,43.2696038100039,53387.99478864 2025-07-09,04:28:32.000,190,10985529,12845,0,1752035311,13008.010245919992,43.24845641999855,53388.00876288 2025-07-09,04:28:33.000,190,10985488,13045,0,1752035312,13008.050663779992,43.26255468000454,53387.95286592001 2025-07-09,04:28:34.000,190,10985557,12925,0,1752035313,13008.131499499992,43.27665294000326,53387.95985304 2025-07-09,04:28:35.000,190,10985531,13045,0,1752035314,13008.165181049997,43.24845641999855,53388.07164696001 2025-07-09,04:28:36.000,190,10985484,12685,0,1752035315,13008.151708429992,43.27665294000326,53388.029724240005 2025-07-09,04:28:37.000,190,10985483,13045,0,1752035316,13008.212335219992,43.29075120000198,53388.09260832001 2025-07-09,04:28:38.000,190,10985554,12845,0,1752035317,13008.219071530002,43.27665294000326,53388.12055680001 2025-07-09,04:28:39.000,190,10985566,13005,0,1752035318,13008.246016769997,43.28370207000262,53388.13453104 2025-07-09,04:28:40.000,190,10985534,12725,0,1752035319,13008.239280460002,43.27665294000326,53388.099595440006 2025-07-09,04:28:41.000,190,10985458,12925,0,1752035320,13008.232544149992,43.304849460000696,53388.14151816001 2025-07-09,04:28:42.000,190,10985523,12845,0,1752035321,13008.239280460002,43.304849460000696,53388.13453104 2025-07-09,04:28:43.000,190,10985543,12965,0,1752035322,13008.239280460002,43.26255468000454,53388.17645376 2025-07-09,04:28:44.000,190,10985524,12565,0,1752035323,13008.246016769997,43.24845641999855,53388.19042800001 2025-07-09,04:28:45.000,190,10985500,12925,0,1752035324,13008.246016769997,43.24140728999919,53388.21837648001 2025-07-09,04:28:46.000,190,10985523,12925,0,1752035325,13008.279698320002,43.22025990000111,53388.19042800001 2025-07-09,04:28:47.000,190,10985502,13005,0,1752035326,13008.299907250002,43.24845641999855,53388.211389359996 2025-07-09,04:28:48.000,190,10985487,13165,0,1752035327,13008.279698320002,43.2696038100039,53388.21837648001 2025-07-09,04:28:49.000,190,10985465,12925,0,1752035328,13008.293170939993,43.26255468000454,53388.246324960004 2025-07-09,04:28:50.000,190,10985480,13125,0,1752035329,13008.293170939993,43.29075120000198,53388.246324960004 2025-07-09,04:28:51.000,190,10985520,13045,0,1752035330,13008.286434629998,43.255505549997906,53388.21837648001 2025-07-09,04:28:52.000,190,10985510,12845,0,1752035331,13008.299907250002,43.2696038100039,53388.2253636 2025-07-09,04:28:53.000,190,10985496,12845,0,1752035332,13008.293170939993,43.23435815999983,53388.30222192 2025-07-09,04:28:54.000,190,10985512,12765,0,1752035333,13008.306643559998,43.192063380003674,53388.267286320006 2025-07-09,04:28:55.000,190,10985475,13005,0,1752035334,13008.293170939993,43.22730903000047,53388.25331208 2025-07-09,04:28:56.000,190,10985499,12605,0,1752035335,13008.320116180003,43.16386685999896,53388.23933784001 2025-07-09,04:28:57.000,190,10985563,13085,0,1752035336,13008.293170939993,43.192063380003674,53388.28824768001 2025-07-09,04:28:58.000,190,10985520,12965,0,1752035337,13008.286434629998,43.19911251000303,53388.2952348 2025-07-09,04:28:59.000,190,10985468,13005,0,1752035338,13008.299907250002,43.17091598999832,53388.33715752001 2025-07-09,04:29:00.000,190,10985510,12965,0,1752035339,13008.293170939993,43.14976860000024,53388.28824768001 2025-07-09,04:29:11.000,190,10985465,12685,0,1752035350,13008.313379869993,42.97354035000171,53388.3301704 2025-07-09,04:29:12.000,190,10985467,12805,0,1752035351,13008.313379869993,42.98763861000043,53388.35113176 2025-07-09,04:29:13.000,190,10985575,12605,0,1752035352,13008.279698320002,42.97354035000171,53388.40702872001 2025-07-09,04:29:14.000,190,10985493,12845,0,1752035353,13008.252753079993,42.97354035000171,53388.38606736001 2025-07-09,04:29:15.000,190,10985489,13005,0,1752035354,13008.279698320002,42.98763861000043,53388.42100296 2025-07-09,04:29:16.000,190,10985461,12885,0,1752035355,13008.320116180003,42.952392960003635,53388.39305448 2025-07-09,04:29:17.000,190,10985480,13045,0,1752035356,13008.306643559998,42.945343830004276,53388.35113176 2025-07-09,04:29:18.000,190,10985527,13085,0,1752035357,13008.279698320002,42.93124556999828,53388.379080239996 2025-07-09,04:29:19.000,190,10985512,13085,0,1752035358,13008.286434629998,42.853705139998056,53388.39305448 2025-07-09,04:29:20.000,190,10985576,12765,0,1752035359,13008.306643559998,42.86075427000469,53388.39305448 2025-07-09,04:29:21.000,190,10985498,12805,0,1752035360,13008.286434629998,42.86075427000469,53388.37209312 2025-07-09,04:29:22.000,190,10985511,12765,0,1752035361,13008.313379869993,42.82550862000062,53388.39305448 2025-07-09,04:29:23.000,190,10985574,12605,0,1752035362,13008.279698320002,42.81845949000126,53388.37209312 2025-07-09,04:29:24.000,190,10985482,12765,0,1752035363,13008.246016769997,42.80436123000254,53388.35113176 2025-07-09,04:29:25.000,190,10985528,12765,0,1752035364,13008.259489390002,42.75501731999975,53388.39305448 2025-07-09,04:29:26.000,190,10985477,12925,0,1752035365,13008.293170939993,42.76911557999847,53388.35811888001 2025-07-09,04:29:27.000,190,10985512,12725,0,1752035366,13008.266225699997,42.726820800002315,53388.37209312 2025-07-09,04:29:28.000,190,10985545,12765,0,1752035367,13008.252753079993,42.65632950000145,53388.44196432 2025-07-09,04:29:29.000,190,10985434,12965,0,1752035368,13008.286434629998,42.62813298000401,53388.434977200006 2025-07-09,04:29:30.000,190,10985492,12885,0,1752035369,13008.272962009993,42.62813298000401,53388.39305448 2025-07-09,04:29:31.000,190,10985441,12685,0,1752035370,13008.279698320002,42.57878907000122,53388.46292568 2025-07-09,04:29:32.000,190,10985477,12765,0,1752035371,13008.219071530002,42.57878907000122,53388.44895144 2025-07-09,04:29:33.000,190,10985504,12925,0,1752035372,13008.246016769997,42.52944515999843,53388.42100296 2025-07-09,04:29:34.000,190,10985454,13285,0,1752035373,13008.219071530002,42.501248640000995,53388.42799008001 2025-07-09,04:29:35.000,190,10985469,12805,0,1752035374,13008.165181049997,42.47305212000356,53388.44895144 2025-07-09,04:29:36.000,190,10985443,12685,0,1752035375,13008.198862600002,42.48010125000292,53388.45593856001 2025-07-09,04:29:37.000,190,10985504,12845,0,1752035376,13008.171917359992,42.494199510001636,53388.483887040005 2025-07-09,04:29:38.000,190,10985530,12925,0,1752035377,13008.185389979997,42.43075734000013,53388.47689992001 2025-07-09,04:29:39.000,190,10985492,12725,0,1752035378,13008.151708429992,42.451904729998205,53388.483887040005 2025-07-09,04:29:40.000,190,10985480,12765,0,1752035379,13008.138235810002,42.42370821000077,53388.51183552 2025-07-09,04:29:41.000,190,10985444,12725,0,1752035380,13008.131499499992,42.47305212000356,53388.44196432 2025-07-09,04:29:42.000,190,10985589,13125,0,1752035381,13008.057400090001,42.47305212000356,53388.44895144 2025-07-09,04:29:43.000,190,10985527,12925,0,1752035382,13008.030454849992,42.451904729998205,53388.46292568 2025-07-09,04:29:44.000,190,10985465,12765,0,1752035383,13007.990036989991,42.48715038000228,53388.46292568 2025-07-09,04:29:45.000,190,10985462,13005,0,1752035384,13007.91593758,42.51534689999971,53388.46292568 2025-07-09,04:29:46.000,190,10985453,13125,0,1752035385,13007.89572865,42.52944515999843,53388.46292568 2025-07-09,04:29:47.000,190,10985467,12965,0,1752035386,13007.83510186,42.550592550003785,53388.51183552 2025-07-09,04:29:48.000,190,10985496,13325,0,1752035387,13007.80815661999,42.5646908100025,53388.47689992001 2025-07-09,04:29:49.000,190,10985502,12605,0,1752035388,13007.75426614,42.61403471999802,53388.50484840001 2025-07-09,04:29:50.000,190,10985481,12965,0,1752035389,13007.75426614,42.62108385000465,53388.45593856001 2025-07-09,04:29:51.000,190,10985473,12925,0,1752035390,13007.68690303999,42.64223124000273,53388.4699128 2025-07-09,04:29:52.000,190,10985488,12765,0,1752035391,13007.67343042,42.684526019998884,53388.50484840001 2025-07-09,04:29:53.000,190,10985571,12885,0,1752035392,13007.64648517999,42.69862428000488,53388.46292568 2025-07-09,04:29:54.000,190,10985515,13045,0,1752035393,13007.5925947,42.733869930001674,53388.49786128 2025-07-09,04:29:55.000,190,10985495,12805,0,1752035394,13007.56564945999,42.74796819000039,53388.483887040005 2025-07-09,04:29:56.000,190,10985462,12845,0,1752035395,13007.52523159999,42.79731210000318,53388.50484840001 2025-07-09,04:29:57.000,190,10985507,13245,0,1752035396,13007.430923259999,42.79026297000382,53388.51882264 2025-07-09,04:29:58.000,190,10985467,13165,0,1752035397,13007.390505399999,42.8114103600019,53388.51882264 2025-07-09,04:29:59.000,190,10985513,12925,0,1752035398,13007.370296469999,42.82550862000062,53388.546771119996 2025-07-09,04:30:00.000,190,10985491,12645,0,1752035399,13007.343351229989,42.846656009998696,53388.49786128 2025-07-09,04:30:01.000,190,10985517,12965,0,1752035400,13007.316405989994,42.88190166000277,53388.49087416 2025-07-09,04:30:02.000,190,10985565,12725,0,1752035401,13007.255779199993,42.87485253000341,53388.46292568 2025-07-09,04:30:03.000,190,10985538,13045,0,1752035402,13007.222097649988,42.910098180000205,53388.49087416 2025-07-09,04:30:04.000,190,10985480,13125,0,1752035403,13007.168207169998,42.92419643999892,53388.46292568 2025-07-09,04:30:05.000,190,10985503,12965,0,1752035404,13007.188416099998,42.93124556999828,53388.45593856001 2025-07-09,04:30:06.000,190,10985454,12965,0,1752035405,13007.154734549993,42.910098180000205,53388.42799008001 2025-07-09,04:30:07.000,190,10985500,13125,0,1752035406,13007.100844070002,42.92419643999892,53388.47689992001 2025-07-09,04:30:08.000,190,10985495,12765,0,1752035407,13007.087371449998,42.92419643999892,53388.45593856001 2025-07-09,04:30:09.000,190,10985483,13205,0,1752035408,13007.033480969993,42.92419643999892,53388.434977200006 2025-07-09,04:30:10.000,190,10985518,12805,0,1752035409,13007.013272039992,42.917147309999564,53388.47689992001 2025-07-09,04:30:11.000,190,10985502,13045,0,1752035410,13006.999799420002,42.93124556999828,53388.44895144 2025-07-09,04:30:12.000,190,10985518,12765,0,1752035411,13006.959381560002,42.910098180000205,53388.46292568 2025-07-09,04:30:13.000,190,10985538,12885,0,1752035412,13006.945908939997,42.917147309999564,53388.42799008001 2025-07-09,04:30:14.000,190,10985511,13125,0,1752035413,13006.918963700002,42.945343830004276,53388.38606736001 2025-07-09,04:30:15.000,190,10985502,12725,0,1752035414,13006.885282149997,42.917147309999564,53388.38606736001 2025-07-09,04:30:16.000,190,10985485,12885,0,1752035415,13006.878545840002,42.959442090002995,53388.35811888001 2025-07-09,04:30:17.000,190,10985534,12525,0,1752035416,13006.838127980001,42.88895079000213,53388.379080239996 2025-07-09,04:30:18.000,190,10985445,13165,0,1752035417,13006.784237499996,42.93124556999828,53388.33715752001 2025-07-09,04:30:19.000,190,10985512,12685,0,1752035418,13006.797710120001,42.959442090002995,53388.316196160005 2025-07-09,04:30:20.000,190,10985481,12965,0,1752035419,13006.743819639996,42.966491220002354,53388.33715752001 2025-07-09,04:30:21.000,190,10985489,12925,0,1752035420,13006.730347019991,42.945343830004276,53388.35113176 2025-07-09,04:30:22.000,190,10985532,12645,0,1752035421,13006.703401779996,42.97354035000171,53388.316196160005 2025-07-09,04:30:23.000,190,10985461,12765,0,1752035422,13006.63603868,42.959442090002995,53388.20440224 2025-07-09,04:30:24.000,190,10985541,12925,0,1752035423,13006.582148199996,42.966491220002354,53388.26029920001 2025-07-09,04:30:25.000,190,10985530,13165,0,1752035424,13006.561939269995,42.98763861000043,53388.28126056 2025-07-09,04:30:26.000,190,10985482,12885,0,1752035425,13006.56867557999,43.02993339000386,53388.26029920001 2025-07-09,04:30:27.000,190,10985506,12845,0,1752035426,13006.501312479995,43.0228842600045,53388.267286320006 2025-07-09,04:30:28.000,190,10985522,13005,0,1752035427,13006.44742199999,43.00173686999915,53388.23933784001 2025-07-09,04:30:29.000,190,10985474,13045,0,1752035428,13006.460894619995,43.07222817000002,53388.19042800001 2025-07-09,04:30:30.000,190,10985474,13205,0,1752035429,13006.45415831,43.03698252000322,53388.246324960004 2025-07-09,04:30:31.000,190,10985532,12965,0,1752035430,13006.37332259,43.0581299100013,53388.16247952 2025-07-09,04:30:32.000,190,10985530,13165,0,1752035431,13006.37332259,43.07222817000002,53388.17645376 2025-07-09,04:30:33.000,190,10985455,13005,0,1752035432,13006.35311366,43.10747382000409,53388.13453104 2025-07-09,04:30:34.000,190,10985514,12685,0,1752035433,13006.339641039995,43.079277299999376,53388.12754392 2025-07-09,04:30:35.000,190,10985473,12805,0,1752035434,13006.299223179994,43.10747382000409,53388.10658256 2025-07-09,04:30:36.000,190,10985544,12765,0,1752035435,13006.30595948999,43.10042469000473,53388.0856212 2025-07-09,04:30:37.000,190,10985501,12965,0,1752035436,13006.238596389994,43.142719470000884,53388.00177576001 2025-07-09,04:30:38.000,190,10985485,13165,0,1752035437,13006.218387459994,43.1568177299996,53388.02273712001 2025-07-09,04:30:39.000,190,10985514,12765,0,1752035438,13006.22512376999,43.14976860000024,53388.00177576001 2025-07-09,04:30:40.000,190,10985522,13005,0,1752035439,13006.258805319994,43.1568177299996,53388.01575 2025-07-09,04:30:41.000,190,10985470,12925,0,1752035440,13006.191442219999,43.185014250004315,53387.93889168 2025-07-09,04:30:42.000,190,10985448,12605,0,1752035441,13006.20491483999,43.17091598999832,53387.90395608001 2025-07-09,04:30:43.000,190,10985468,12765,0,1752035442,13006.137551739994,43.142719470000884,53387.841072 2025-07-09,04:30:44.000,190,10985472,12885,0,1752035443,13006.103870189989,43.1568177299996,53387.931904560006 2025-07-09,04:30:45.000,190,10985477,12725,0,1752035444,13006.083661259989,43.17796511999768,53387.88998184 2025-07-09,04:30:46.000,190,10985512,12725,0,1752035445,13006.070188639998,43.185014250004315,53387.91793032 2025-07-09,04:30:47.000,190,10985485,13285,0,1752035446,13006.049979709998,43.14976860000024,53387.88299472001 2025-07-09,04:30:48.000,190,10985487,13085,0,1752035447,13006.076924949994,43.135670340001525,53387.83408488001 2025-07-09,04:30:49.000,190,10985542,12885,0,1752035448,13005.975880299993,43.14976860000024,53387.88998184 2025-07-09,04:30:50.000,190,10985485,13085,0,1752035449,13005.935462439993,43.1568177299996,53387.83408488001 2025-07-09,04:30:51.000,190,10985507,12605,0,1752035450,13005.935462439993,43.1568177299996,53387.85504624001 2025-07-09,04:30:52.000,190,10985507,12725,0,1752035451,13005.921989820003,43.14976860000024,53387.92491744001 2025-07-09,04:30:53.000,190,10985474,12805,0,1752035452,13005.874835649993,43.17796511999768,53387.91793032 2025-07-09,04:30:54.000,190,10985521,12805,0,1752035453,13005.861363030002,43.192063380003674,53387.876007599996 2025-07-09,04:30:55.000,190,10985476,13045,0,1752035454,13005.841154100002,43.20616164000239,53387.88299472001 2025-07-09,04:30:56.000,190,10985519,13125,0,1752035455,13005.841154100002,43.22025990000111,53387.862033360005 2025-07-09,04:30:57.000,190,10985471,12805,0,1752035456,13005.814208859993,43.26255468000454,53387.88299472001 2025-07-09,04:30:58.000,190,10985457,12605,0,1752035457,13005.793999929992,43.24845641999855,53387.79216216 2025-07-09,04:30:59.000,190,10985517,13165,0,1752035458,13005.719900520002,43.24140728999919,53387.78517504001 2025-07-09,04:31:00.000,190,10985479,13205,0,1752035459,13005.699691590002,43.24845641999855,53387.75023944 2025-07-09,04:31:01.000,190,10985527,13005,0,1752035460,13005.699691590002,43.24845641999855,53387.75023944 2025-07-09,04:31:02.000,190,10985545,12925,0,1752035461,13005.699691590002,43.26255468000454,53387.743252320004 2025-07-09,04:31:03.000,190,10985433,12845,0,1752035462,13005.672746349992,43.2696038100039,53387.7013296 2025-07-09,04:31:04.000,190,10985483,13205,0,1752035463,13005.645801109997,43.24845641999855,53387.68735536001 2025-07-09,04:31:05.000,190,10985487,13125,0,1752035464,13005.639064800002,43.28370207000262,53387.68036824 2025-07-09,04:31:06.000,190,10985461,13165,0,1752035465,13005.618855870001,43.28370207000262,53387.68036824 2025-07-09,04:31:07.000,190,10985470,13085,0,1752035466,13005.618855870001,43.27665294000326,53387.72229096 2025-07-09,04:31:08.000,190,10985523,12765,0,1752035467,13005.645801109997,43.29780033000134,53387.62447128 2025-07-09,04:31:09.000,190,10985543,12925,0,1752035468,13005.605383249997,43.28370207000262,53387.65940688 2025-07-09,04:31:10.000,190,10985470,13245,0,1752035469,13005.639064800002,43.29780033000134,53387.68036824 2025-07-09,04:31:11.000,190,10985531,12925,0,1752035470,13005.625592179997,43.2696038100039,53387.66639400001 2025-07-09,04:31:12.000,190,10985472,13085,0,1752035471,13005.632328489992,43.2696038100039,53387.68036824 2025-07-09,04:31:13.000,190,10985516,13405,0,1752035472,13005.632328489992,43.255505549997906,53387.6314584 2025-07-09,04:31:14.000,190,10985461,12965,0,1752035473,13005.666010039997,43.23435815999983,53387.61049704 2025-07-09,04:31:15.000,190,10985509,12965,0,1752035474,13005.618855870001,43.26255468000454,53387.56857432001 2025-07-09,04:31:16.000,190,10985489,13125,0,1752035475,13005.652537419992,43.27665294000326,53387.58953568001 2025-07-09,04:31:17.000,190,10985485,12845,0,1752035476,13005.692955279992,43.304849460000696,53387.61748416001 2025-07-09,04:31:18.000,190,10985492,13005,0,1752035477,13005.726636829997,43.311898590000055,53387.575561440004 2025-07-09,04:31:19.000,190,10985516,13045,0,1752035478,13005.719900520002,43.39648814999964,53387.58953568001 2025-07-09,04:31:20.000,190,10985502,13365,0,1752035479,13005.713164209992,43.37534076000156,53387.575561440004 2025-07-09,04:31:21.000,190,10985489,13285,0,1752035480,13005.652537419992,43.361242500002845,53387.61049704 2025-07-09,04:31:22.000,190,10985497,12965,0,1752035481,13005.645801109997,43.403537279999,53387.66639400001 2025-07-09,04:31:23.000,190,10985559,13045,0,1752035482,13005.639064800002,43.43878293000307,53387.62447128 2025-07-09,04:31:24.000,190,10985521,13085,0,1752035483,13005.666010039997,43.530421620002016,53387.65241976 2025-07-09,04:31:25.000,190,10985499,12965,0,1752035484,13005.639064800002,43.55861813999945,53387.61748416001 2025-07-09,04:31:26.000,190,10985522,12805,0,1752035485,13005.625592179997,43.530421620002016,53387.65241976 2025-07-09,04:31:27.000,190,10985535,13085,0,1752035486,13005.612119559992,43.57271639999817,53387.596522800006 2025-07-09,04:31:28.000,190,10985464,12885,0,1752035487,13005.659273730002,43.586814660004165,53387.63844552001 2025-07-09,04:31:29.000,190,10985483,12885,0,1752035488,13005.632328489992,43.60796205000224,53387.645432640005 2025-07-09,04:31:30.000,190,10985516,12805,0,1752035489,13005.672746349992,43.6150111800016,53387.68036824 2025-07-09,04:31:31.000,190,10985490,13005,0,1752035490,13005.652537419992,43.6502568299984,53387.67338112 2025-07-09,04:31:32.000,190,10985515,12765,0,1752035491,13005.692955279992,43.6502568299984,53387.67338112 2025-07-09,04:31:33.000,190,10985505,12965,0,1752035492,13005.666010039997,43.70664987000055,53387.66639400001 2025-07-09,04:31:34.000,190,10985559,13285,0,1752035493,13005.719900520002,43.75599378000334,53387.65940688 2025-07-09,04:31:35.000,190,10985507,12725,0,1752035494,13005.666010039997,43.777141170001414,53387.78517504001 2025-07-09,04:31:36.000,190,10985512,12965,0,1752035495,13005.686218969997,43.79828855999949,53387.79216216 2025-07-09,04:31:37.000,190,10985470,13045,0,1752035496,13005.713164209992,43.81238681999821,53387.7712008 2025-07-09,04:31:38.000,190,10985515,12925,0,1752035497,13005.753582069992,43.80533768999885,53387.77818792 2025-07-09,04:31:39.000,190,10985518,12965,0,1752035498,13005.814208859993,43.84058334000292,53387.79914928 2025-07-09,04:31:40.000,190,10985511,13045,0,1752035499,13005.814208859993,43.889927249998436,53387.82011064 2025-07-09,04:31:41.000,190,10985477,12725,0,1752035500,13005.807472549997,43.953369419999945,53387.82709776 2025-07-09,04:31:42.000,190,10985472,12965,0,1752035501,13005.888308269998,43.953369419999945,53387.82709776 2025-07-09,04:31:43.000,190,10985491,12965,0,1752035502,13005.888308269998,43.946320290000585,53387.86902048 2025-07-09,04:31:44.000,190,10985487,12965,0,1752035503,13005.921989820003,43.96746767999866,53387.841072 2025-07-09,04:31:45.000,190,10985503,12845,0,1752035504,13005.908517199998,43.988615070004016,53387.84805912 2025-07-09,04:31:46.000,190,10985470,12965,0,1752035505,13005.962407679988,44.05205723999825,53387.876007599996 2025-07-09,04:31:47.000,190,10985505,12725,0,1752035506,13005.935462439993,44.0732046300036,53387.90395608001 2025-07-09,04:31:48.000,190,10985485,12765,0,1752035507,13005.982616609988,44.10140115000104,53387.89696896 2025-07-09,04:31:49.000,190,10985511,12805,0,1752035508,13006.049979709998,44.1084502800004,53387.980814400005 2025-07-09,04:31:50.000,190,10985504,12805,0,1752035509,13006.056716019993,44.122548539999116,53388.03671136 2025-07-09,04:31:51.000,190,10985494,12725,0,1752035510,13006.103870189989,44.16484332000255,53388.05767272 2025-07-09,04:31:52.000,190,10985535,12765,0,1752035511,13006.090397569998,44.178941580001265,53388.00876288 2025-07-09,04:31:53.000,190,10985481,12925,0,1752035512,13006.130815429999,44.16484332000255,53388.078634080004 2025-07-09,04:31:54.000,190,10985512,12965,0,1752035513,13006.171233289999,44.20008896999934,53388.043698479996 2025-07-09,04:31:55.000,190,10985514,12845,0,1752035514,13006.171233289999,44.2071380999987,53388.078634080004 2025-07-09,04:31:56.000,190,10985521,12965,0,1752035515,13006.20491483999,44.235334620003414,53388.078634080004 2025-07-09,04:31:57.000,190,10985529,12605,0,1752035516,13006.258805319994,44.24943288000213,53388.09260832001 2025-07-09,04:31:58.000,190,10985481,13045,0,1752035517,13006.258805319994,44.28467852999893,53388.14151816001 2025-07-09,04:31:59.000,190,10985549,12965,0,1752035518,13006.279014249994,44.31287505000364,53388.18344088 2025-07-09,04:32:00.000,190,10985507,12765,0,1752035519,13006.30595948999,44.33402244000172,53388.21837648001 2025-07-09,04:32:01.000,190,10985457,12885,0,1752035520,13006.299223179994,44.362218959999154,53388.17645376 2025-07-09,04:32:02.000,190,10985479,13005,0,1752035521,13006.37332259,44.42566113000066,53388.25331208 2025-07-09,04:32:03.000,190,10985503,12685,0,1752035522,13006.40700413999,44.411562870001944,53388.21837648001 2025-07-09,04:32:04.000,190,10985481,12965,0,1752035523,13006.44742199999,44.460906780004734,53388.25331208 2025-07-09,04:32:05.000,190,10985484,12765,0,1752035524,13006.47436724,44.43271026000002,53388.33715752001 2025-07-09,04:32:06.000,190,10985485,13005,0,1752035525,13006.521521409995,44.43271026000002,53388.28824768001 2025-07-09,04:32:07.000,190,10985511,12685,0,1752035526,13006.561939269995,44.48910330000217,53388.34414464 2025-07-09,04:32:08.000,190,10985496,12805,0,1752035527,13006.61582975,44.50320156000089,53388.3301704 2025-07-09,04:32:09.000,190,10985493,13085,0,1752035528,13006.662983919996,44.51025069000025,53388.35811888001 2025-07-09,04:32:10.000,190,10985471,12285,0,1752035529,13006.703401779996,44.54549634000432,53388.35113176 2025-07-09,04:32:11.000,190,10985478,13005,0,1752035530,13006.703401779996,44.50320156000089,53388.40702872001 2025-07-09,04:32:12.000,190,10985464,12805,0,1752035531,13006.757292260001,44.50320156000089,53388.365106000005 2025-07-09,04:32:13.000,190,10985533,12925,0,1752035532,13006.797710120001,44.524348949998966,53388.44895144 2025-07-09,04:32:14.000,190,10985468,13045,0,1752035533,13006.797710120001,44.60188937999919,53388.45593856001 2025-07-09,04:32:15.000,190,10985499,12845,0,1752035534,13006.790973809992,44.630085900003905,53388.4699128 2025-07-09,04:32:16.000,190,10985475,12805,0,1752035535,13006.844864289997,44.630085900003905,53388.47689992001 2025-07-09,04:32:17.000,190,10985518,12805,0,1752035536,13006.851600599992,44.68647893999878,53388.50484840001 2025-07-09,04:32:18.000,190,10985547,13205,0,1752035537,13006.905491079997,44.70057720000477,53388.56773248 2025-07-09,04:32:19.000,190,10985518,12805,0,1752035538,13006.932436319992,44.68647893999878,53388.49087416 2025-07-09,04:32:20.000,190,10985506,12885,0,1752035539,13006.932436319992,44.68647893999878,53388.539784 2025-07-09,04:32:21.000,190,10985442,13125,0,1752035540,13007.006535729997,44.72877372000221,53388.55375824001 2025-07-09,04:32:22.000,190,10985522,12965,0,1752035541,13007.040217280002,44.71467546000349,53388.56773248 2025-07-09,04:32:23.000,190,10985480,12805,0,1752035542,13007.114316689993,44.756970239999646,53388.6096552 2025-07-09,04:32:24.000,190,10985475,12925,0,1752035543,13007.127789309998,44.77811762999772,53388.651577920005 2025-07-09,04:32:25.000,190,10985492,12765,0,1752035544,13007.174943479993,44.79926502000308,53388.67253928001 2025-07-09,04:32:26.000,190,10985455,13125,0,1752035545,13007.208625029998,44.79221589000372,53388.70747488 2025-07-09,04:32:27.000,190,10985513,13205,0,1752035546,13007.262515509989,44.813363280001795,53388.714461999996 2025-07-09,04:32:28.000,190,10985481,12965,0,1752035547,13007.323142299989,44.806314150002436,53388.72144912001 2025-07-09,04:32:29.000,190,10985463,12925,0,1752035548,13007.356823849994,44.85565805999795,53388.69350064001 2025-07-09,04:32:30.000,190,10985490,12965,0,1752035549,13007.417450639994,44.88385458000266,53388.72843624 2025-07-09,04:32:31.000,190,10985477,12605,0,1752035550,13007.437659569994,44.9120511000001,53388.72843624 2025-07-09,04:32:32.000,190,10985522,12805,0,1752035551,13007.518495289994,44.91910022999946,53388.79830744 2025-07-09,04:32:33.000,190,10985530,12925,0,1752035552,13007.55217684,44.9120511000001,53388.84023016001 2025-07-09,04:32:34.000,190,10985493,12845,0,1752035553,13007.60606731999,44.933198489998176,53388.81228168001 2025-07-09,04:32:35.000,190,10985495,13005,0,1752035554,13007.639748869995,44.95434588000353,53388.89612712 2025-07-09,04:32:36.000,190,10985464,12605,0,1752035555,13007.69363935,44.94729675000417,53388.90311424 2025-07-09,04:32:37.000,190,10985489,13005,0,1752035556,13007.68690303999,45.003689789999044,53388.90311424 2025-07-09,04:32:38.000,190,10985513,12845,0,1752035557,13007.75426614,45.01778804999776,53388.90311424 2025-07-09,04:32:39.000,190,10985500,12765,0,1752035558,13007.77447507,45.003689789999044,53388.938049840006 2025-07-09,04:32:40.000,190,10985462,13045,0,1752035559,13007.781211379996,45.0107389199984,53388.95202408 2025-07-09,04:32:41.000,190,10985495,12965,0,1752035560,13007.81489293,45.045984570002474,53388.986959680005 2025-07-09,04:32:42.000,190,10985541,12685,0,1752035561,13007.841838169996,44.989591530000325,53389.09875360001 2025-07-09,04:32:43.000,190,10985514,12925,0,1752035562,13007.862047099996,45.01778804999776,53389.02888240001 2025-07-09,04:32:44.000,190,10985503,13045,0,1752035563,13007.902464959996,45.05303370000183,53389.00792104001 2025-07-09,04:32:45.000,190,10985512,12845,0,1752035564,13007.922673889996,45.06008283000119,53389.11272784 2025-07-09,04:32:46.000,190,10985472,12885,0,1752035565,13007.976564370001,45.05303370000183,53389.11971496 2025-07-09,04:32:47.000,190,10985501,12885,0,1752035566,13007.969828059991,45.06008283000119,53389.1686248 2025-07-09,04:32:48.000,190,10985500,12965,0,1752035567,13008.010245919992,45.10237761000462,53389.16163768 2025-07-09,04:32:49.000,190,10985452,12885,0,1752035568,13008.003509609996,45.10942674000398,53389.16163768 2025-07-09,04:32:50.000,190,10985502,12885,0,1752035569,13008.003509609996,45.05303370000183,53389.203560400005 2025-07-09,04:32:51.000,190,10985484,12965,0,1752035570,13008.037191160001,45.08123021999927,53389.23150888 2025-07-09,04:32:52.000,190,10985485,13165,0,1752035571,13008.023718539996,45.07418108999991,53389.21054752 2025-07-09,04:32:53.000,190,10985505,12925,0,1752035572,13008.043927469997,45.045984570002474,53389.24548312001 2025-07-09,04:32:54.000,190,10985465,12925,0,1752035573,13008.050663779992,45.08123021999927,53389.22452176001 2025-07-09,04:32:55.000,190,10985516,13125,0,1752035574,13008.043927469997,45.07418108999991,53389.252470240004 2025-07-09,04:32:56.000,190,10985490,13205,0,1752035575,13008.016982230001,45.06008283000119,53389.23150888 2025-07-09,04:32:57.000,190,10985497,13125,0,1752035576,13008.023718539996,45.08827934999863,53389.25945736 2025-07-09,04:32:58.000,190,10985522,12845,0,1752035577,13008.070872709992,45.07418108999991,53389.322341440005 2025-07-09,04:32:59.000,190,10985498,12805,0,1752035578,13008.037191160001,45.08123021999927,53389.32932856 2025-07-09,04:33:00.000,190,10985529,13205,0,1752035579,13008.037191160001,45.05303370000183,53389.3782384 2025-07-09,04:33:01.000,190,10985474,13125,0,1752035580,13008.010245919992,45.06713196000055,53389.28740584 2025-07-09,04:33:02.000,190,10985522,12805,0,1752035581,13008.050663779992,45.08827934999863,53389.28041872 2025-07-09,04:33:03.000,190,10985489,13285,0,1752035582,13008.030454849992,45.06713196000055,53389.3083672 2025-07-09,04:33:04.000,190,10985536,12965,0,1752035583,13008.037191160001,45.09532847999799,53389.26644448001 2025-07-09,04:33:05.000,190,10985486,12965,0,1752035584,13008.023718539996,45.06008283000119,53389.30138008 2025-07-09,04:33:06.000,190,10985478,12885,0,1752035585,13008.064136399997,45.08827934999863,53389.18958616 2025-07-09,04:33:07.000,190,10985492,12885,0,1752035586,13008.097817950002,45.06008283000119,53389.31535432001 2025-07-09,04:33:08.000,190,10985493,13045,0,1752035587,13008.104554259997,45.045984570002474,53389.28041872 2025-07-09,04:33:09.000,190,10985483,12685,0,1752035588,13008.091081639992,45.045984570002474,53389.322341440005 2025-07-09,04:33:10.000,190,10985466,12885,0,1752035589,13008.104554259997,45.045984570002474,53389.32932856 2025-07-09,04:33:11.000,190,10985490,12965,0,1752035590,13008.104554259997,45.08123021999927,53389.34330280001 2025-07-09,04:33:12.000,190,10985480,12605,0,1752035591,13008.111290569992,45.06713196000055,53389.31535432001 2025-07-09,04:33:13.000,190,10985492,12965,0,1752035592,13008.165181049997,45.0248371800044,53389.34330280001 2025-07-09,04:33:14.000,190,10985496,12925,0,1752035593,13008.165181049997,45.045984570002474,53389.34330280001 2025-07-09,04:33:15.000,190,10985494,13005,0,1752035594,13008.158444740002,45.05303370000183,53389.35727704 2025-07-09,04:33:16.000,190,10985512,13005,0,1752035595,13008.198862600002,45.031886310003756,53389.3083672 2025-07-09,04:33:17.000,190,10985516,12925,0,1752035596,13008.192126289992,45.06713196000055,53389.29439296001 2025-07-09,04:33:18.000,190,10985506,12805,0,1752035597,13008.171917359992,45.06713196000055,53389.322341440005 2025-07-09,04:33:19.000,190,10985514,12725,0,1752035598,13008.185389979997,45.038935440003115,53389.322341440005 2025-07-09,04:33:20.000,190,10985491,12965,0,1752035599,13008.192126289992,45.06713196000055,53389.252470240004 2025-07-09,04:33:21.000,190,10985487,12925,0,1752035600,13008.185389979997,45.05303370000183,53389.3083672 2025-07-09,04:33:22.000,190,10985517,12605,0,1752035601,13008.151708429992,45.05303370000183,53389.34330280001 2025-07-09,04:33:23.000,190,10985529,12605,0,1752035602,13008.178653670002,45.06008283000119,53389.33631568 2025-07-09,04:33:24.000,190,10985529,12765,0,1752035603,13008.185389979997,45.038935440003115,53389.31535432001 2025-07-09,04:33:25.000,190,10985528,12885,0,1752035604,13008.198862600002,45.05303370000183,53389.385225519996 2025-07-09,04:33:26.000,190,10985501,13245,0,1752035605,13008.165181049997,45.045984570002474,53389.34330280001 2025-07-09,04:33:27.000,190,10985453,12925,0,1752035606,13008.192126289992,45.003689789999044,53389.34330280001 2025-07-09,04:33:28.000,190,10985465,13005,0,1752035607,13008.225807839997,44.996640659999684,53389.34330280001 2025-07-09,04:33:29.000,190,10985490,12965,0,1752035608,13008.205598909997,45.038935440003115,53389.35727704 2025-07-09,04:33:30.000,190,10985498,12925,0,1752035609,13008.198862600002,45.0248371800044,53389.385225519996 2025-07-09,04:33:31.000,190,10985487,12805,0,1752035610,13008.205598909997,45.031886310003756,53389.3782384 2025-07-09,04:33:32.000,190,10985469,12845,0,1752035611,13008.252753079993,45.0107389199984,53389.36426416001 2025-07-09,04:33:33.000,190,10985445,12885,0,1752035612,13008.252753079993,45.031886310003756,53389.32932856 2025-07-09,04:33:34.000,190,10985504,12965,0,1752035613,13008.246016769997,45.0248371800044,53389.35727704 2025-07-09,04:33:35.000,190,10985466,13125,0,1752035614,13008.259489390002,45.05303370000183,53389.322341440005 2025-07-09,04:33:36.000,190,10985498,13165,0,1752035615,13008.299907250002,45.031886310003756,53389.40618688 2025-07-09,04:33:37.000,190,10985513,12605,0,1752035616,13008.286434629998,45.05303370000183,53389.371251280005 2025-07-09,04:33:38.000,190,10985517,12885,0,1752035617,13008.286434629998,45.05303370000183,53389.371251280005 2025-07-09,04:33:39.000,190,10985552,13005,0,1752035618,13008.313379869993,45.038935440003115,53389.441122480006 2025-07-09,04:33:40.000,190,10985510,12525,0,1752035619,13008.252753079993,45.05303370000183,53389.441122480006 2025-07-09,04:33:41.000,190,10985499,12845,0,1752035620,13008.320116180003,45.06008283000119,53389.41317400001 2025-07-09,04:33:42.000,190,10985457,12805,0,1752035621,13008.293170939993,45.06713196000055,53389.420161120004 2025-07-09,04:33:43.000,190,10985480,12885,0,1752035622,13008.286434629998,45.08123021999927,53389.39919976 2025-07-09,04:33:44.000,190,10985479,12885,0,1752035623,13008.326852489998,45.06008283000119,53389.420161120004 2025-07-09,04:33:45.000,190,10985463,13005,0,1752035624,13008.299907250002,45.08123021999927,53389.40618688 2025-07-09,04:33:46.000,190,10985496,12965,0,1752035625,13008.326852489998,45.08123021999927,53389.3782384 2025-07-09,04:33:47.000,190,10985460,13085,0,1752035626,13008.326852489998,44.996640659999684,53389.41317400001 2025-07-09,04:33:48.000,190,10985448,12965,0,1752035627,13008.347061419998,45.0107389199984,53389.41317400001 2025-07-09,04:33:49.000,190,10985491,12765,0,1752035628,13008.333588799993,45.031886310003756,53389.40618688 2025-07-09,04:33:50.000,190,10985518,12925,0,1752035629,13008.353797729993,45.003689789999044,53389.4481096 2025-07-09,04:33:51.000,190,10985483,12805,0,1752035630,13008.333588799993,44.97549327000161,53389.48304520001 2025-07-09,04:33:52.000,190,10985466,12965,0,1752035631,13008.394215589993,44.97549327000161,53389.48304520001 2025-07-09,04:33:53.000,190,10985546,12685,0,1752035632,13008.421160829988,45.003689789999044,53389.46907096 2025-07-09,04:33:54.000,190,10985532,12965,0,1752035633,13008.481787619989,44.95434588000353,53389.43413536001 2025-07-09,04:33:55.000,190,10985519,12965,0,1752035634,13008.475051309993,44.96844414000225,53389.39919976 2025-07-09,04:33:56.000,190,10985498,12845,0,1752035635,13008.515469169994,44.94729675000417,53389.39919976 2025-07-09,04:33:57.000,190,10985484,13245,0,1752035636,13008.508732859998,44.96139501000289,53389.45509672 2025-07-09,04:33:58.000,190,10985484,13005,0,1752035637,13008.515469169994,44.92614935999882,53389.4481096 2025-07-09,04:33:59.000,190,10985542,12965,0,1752035638,13008.481787619989,44.92614935999882,53389.49701944 2025-07-09,04:34:00.000,190,10985473,13165,0,1752035639,13008.515469169994,44.91910022999946,53389.53195504001 2025-07-09,04:34:01.000,190,10985514,12765,0,1752035640,13008.515469169994,44.89795284000138,53389.58086488001 2025-07-09,04:34:02.000,190,10985520,13085,0,1752035641,13008.522205479989,44.9120511000001,53389.52496792 2025-07-09,04:34:03.000,190,10985460,12845,0,1752035642,13008.549150719999,44.85565805999795,53389.54592928 2025-07-09,04:34:04.000,190,10985487,13045,0,1752035643,13008.555887029994,44.869756320003944,53389.608813360006 2025-07-09,04:34:05.000,190,10985470,12845,0,1752035644,13008.589568579999,44.84860892999859,53389.57387776 2025-07-09,04:34:06.000,190,10985485,12885,0,1752035645,13008.549150719999,44.84155979999923,53389.59483912 2025-07-09,04:34:07.000,190,10985458,12765,0,1752035646,13008.589568579999,44.84860892999859,53389.58086488001 2025-07-09,04:34:08.000,190,10985500,12965,0,1752035647,13008.609777509999,44.82746154000051,53389.58086488001 2025-07-09,04:34:09.000,190,10985475,12805,0,1752035648,13008.569359649999,44.83451066999987,53389.60182624001 2025-07-09,04:34:10.000,190,10985491,12925,0,1752035649,13008.582832269989,44.84155979999923,53389.6227876 2025-07-09,04:34:11.000,190,10985499,12685,0,1752035650,13008.616513819994,44.85565805999795,53389.608813360006 2025-07-09,04:34:12.000,190,10985493,12725,0,1752035651,13008.636722749994,44.84860892999859,53389.62977472001 2025-07-09,04:34:13.000,190,10985435,13005,0,1752035652,13008.62325012999,44.89795284000138,53389.60182624001 2025-07-09,04:34:14.000,190,10985512,13125,0,1752035653,13008.650195369999,44.869756320003944,53389.657723200005 2025-07-09,04:34:15.000,190,10985456,13005,0,1752035654,13008.656931679994,44.92614935999882,53389.608813360006 2025-07-09,04:34:16.000,190,10985484,12765,0,1752035655,13008.62325012999,44.96844414000225,53389.62977472001 2025-07-09,04:34:17.000,190,10985501,12925,0,1752035656,13008.650195369999,44.97549327000161,53389.6926588 2025-07-09,04:34:18.000,190,10985485,13125,0,1752035657,13008.64345905999,44.94729675000417,53389.69964592001 2025-07-09,04:34:19.000,190,10985442,12645,0,1752035658,13008.697349539994,44.91910022999946,53389.6926588 2025-07-09,04:34:20.000,190,10985475,13205,0,1752035659,13008.670404299999,44.95434588000353,53389.64374896 2025-07-09,04:34:21.000,190,10985464,12925,0,1752035660,13008.629986439999,44.97549327000161,53389.67169744 2025-07-09,04:34:22.000,190,10985431,12845,0,1752035661,13008.64345905999,45.003689789999044,53389.69964592001 2025-07-09,04:34:23.000,190,10985496,12805,0,1752035662,13008.616513819994,44.996640659999684,53389.71362016 2025-07-09,04:34:24.000,190,10985477,13005,0,1752035663,13008.576095959994,45.003689789999044,53389.67169744 2025-07-09,04:34:25.000,190,10985475,12845,0,1752035664,13008.576095959994,45.05303370000183,53389.74156864 2025-07-09,04:34:26.000,190,10985492,12765,0,1752035665,13008.555887029994,45.031886310003756,53389.6926588 2025-07-09,04:34:27.000,190,10985480,13045,0,1752035666,13008.522205479989,45.038935440003115,53389.68567168 2025-07-09,04:34:28.000,190,10985487,13205,0,1752035667,13008.569359649999,45.038935440003115,53389.72759440001 2025-07-09,04:34:29.000,190,10985521,12925,0,1752035668,13008.501996549989,45.0248371800044,53389.74855576001 2025-07-09,04:34:30.000,190,10985503,12965,0,1752035669,13008.508732859998,45.08123021999927,53389.71362016 2025-07-09,04:34:31.000,190,10985476,12805,0,1752035670,13008.515469169994,45.08827934999863,53389.74156864 2025-07-09,04:34:32.000,190,10985464,12845,0,1752035671,13008.522205479989,45.08827934999863,53389.67169744 2025-07-09,04:34:33.000,190,10985474,12885,0,1752035672,13008.522205479989,45.11647587000334,53389.69964592001 2025-07-09,04:34:34.000,190,10985462,13125,0,1752035673,13008.495260239994,45.10237761000462,53389.76253 2025-07-09,04:34:35.000,190,10985506,12685,0,1752035674,13008.495260239994,45.1235250000027,53389.73458152 2025-07-09,04:34:36.000,190,10985526,12845,0,1752035675,13008.508732859998,45.10237761000462,53389.79047848 2025-07-09,04:34:37.000,190,10985508,13125,0,1752035676,13008.528941789998,45.10237761000462,53389.74855576001 2025-07-09,04:34:38.000,190,10985441,12885,0,1752035677,13008.535678099994,45.08123021999927,53389.80445272 2025-07-09,04:34:39.000,190,10985501,13205,0,1752035678,13008.495260239994,45.0248371800044,53389.80445272 2025-07-09,04:34:40.000,190,10985514,12765,0,1752035679,13008.495260239994,45.038935440003115,53389.825414080005 2025-07-09,04:34:41.000,190,10985519,12605,0,1752035680,13008.508732859998,45.031886310003756,53389.79746560001 2025-07-09,04:34:42.000,190,10985504,12805,0,1752035681,13008.515469169994,45.003689789999044,53389.72759440001 2025-07-09,04:34:43.000,190,10985509,12845,0,1752035682,13008.501996549989,45.06008283000119,53389.6926588 2025-07-09,04:34:44.000,190,10985494,12725,0,1752035683,13008.508732859998,44.989591530000325,53389.79746560001 2025-07-09,04:34:45.000,190,10985467,12965,0,1752035684,13008.488523929998,44.96844414000225,53389.79047848 2025-07-09,04:34:46.000,190,10985472,13045,0,1752035685,13008.542414409989,44.94729675000417,53389.8324012 2025-07-09,04:34:47.000,190,10985492,12885,0,1752035686,13008.589568579999,44.89795284000138,53389.81842696001 2025-07-09,04:34:48.000,190,10985502,12885,0,1752035687,13008.596304889994,44.91910022999946,53389.76253 2025-07-09,04:34:49.000,190,10985508,12765,0,1752035688,13008.609777509999,44.8768054500033,53389.85336256 2025-07-09,04:34:50.000,190,10985509,12965,0,1752035689,13008.596304889994,44.862707190004585,53389.79746560001 2025-07-09,04:34:51.000,190,10985445,13045,0,1752035690,13008.582832269989,44.862707190004585,53389.80445272 2025-07-09,04:34:52.000,190,10985515,12725,0,1752035691,13008.650195369999,44.82746154000051,53389.78349136 2025-07-09,04:34:53.000,190,10985550,12565,0,1752035692,13008.650195369999,44.85565805999795,53389.76253 2025-07-09,04:34:54.000,190,10985508,12885,0,1752035693,13008.697349539994,44.79926502000308,53389.79047848 2025-07-09,04:34:55.000,190,10985460,12605,0,1752035694,13008.72429477999,44.78516676000436,53389.76951712001 2025-07-09,04:34:56.000,190,10985490,12885,0,1752035695,13008.69061323,44.74992111000029,53389.76951712001 2025-07-09,04:34:57.000,190,10985532,12765,0,1752035696,13008.737767399994,44.74992111000029,53389.76253 2025-07-09,04:34:58.000,190,10985459,12885,0,1752035697,13008.73103109,44.72877372000221,53389.76951712001 2025-07-09,04:34:59.000,190,10985474,12765,0,1752035698,13008.77144895,44.69352806999814,53389.73458152 2025-07-09,04:35:00.000,190,10985502,13125,0,1752035699,13008.778185259995,44.6653315500007,53389.80445272 2025-07-09,04:35:01.000,190,10985536,12925,0,1752035700,13008.778185259995,44.67238068000006,53389.74855576001 2025-07-09,04:35:02.000,190,10985517,12925,0,1752035701,13008.84554835999,44.644184160002624,53389.79746560001 2025-07-09,04:35:03.000,190,10985482,12805,0,1752035702,13008.84554835999,44.623036770004546,53389.81842696001 2025-07-09,04:35:04.000,190,10985547,13165,0,1752035703,13008.83207574,44.60188937999919,53389.86034968 2025-07-09,04:35:05.000,190,10985493,13005,0,1752035704,13008.859020979995,44.5666437300024,53389.85336256 2025-07-09,04:35:06.000,190,10985469,12845,0,1752035705,13008.86575728999,44.55254547000368,53389.85336256 2025-07-09,04:35:07.000,190,10985473,12885,0,1752035706,13008.899438839995,44.49615243000153,53389.84637544001 2025-07-09,04:35:08.000,190,10985510,13245,0,1752035707,13008.88596621999,44.51025069000025,53389.78349136 2025-07-09,04:35:09.000,190,10985496,12805,0,1752035708,13008.86575728999,44.460906780004734,53389.83938832 2025-07-09,04:35:10.000,190,10985499,13125,0,1752035709,13008.90617514999,44.48205417000281,53389.89528528001 2025-07-09,04:35:11.000,190,10985474,13005,0,1752035710,13008.879229909995,44.43271026000002,53389.88131104 2025-07-09,04:35:12.000,190,10985478,12805,0,1752035711,13008.90617514999,44.397464610003226,53389.86034968 2025-07-09,04:35:13.000,190,10985525,13005,0,1752035712,13008.899438839995,44.39041548000387,53389.8324012 2025-07-09,04:35:14.000,190,10985497,13045,0,1752035713,13008.8724936,44.348120700000436,53389.88131104 2025-07-09,04:35:15.000,190,10985517,12885,0,1752035714,13008.8724936,44.27762939999957,53389.89528528001 2025-07-09,04:35:16.000,190,10985484,12925,0,1752035715,13008.879229909995,44.25648201000149,53389.825414080005 2025-07-09,04:35:17.000,190,10985521,12925,0,1752035716,13008.838812049995,44.2071380999987,53389.825414080005 2025-07-09,04:35:18.000,190,10985514,12685,0,1752035717,13008.84554835999,44.16484332000255,53389.825414080005 2025-07-09,04:35:19.000,190,10985504,13085,0,1752035718,13008.778185259995,44.136646799997834,53389.79746560001 2025-07-09,04:35:20.000,190,10985511,12885,0,1752035719,13008.77144895,44.11549940999976,53389.825414080005 2025-07-09,04:35:21.000,190,10985546,12845,0,1752035720,13008.757976329995,44.08025376000296,53389.81143984 2025-07-09,04:35:22.000,190,10985512,13165,0,1752035721,13008.68387691999,44.0732046300036,53389.81842696001 2025-07-09,04:35:23.000,190,10985477,12805,0,1752035722,13008.616513819994,44.06615550000424,53389.776504240006 2025-07-09,04:35:24.000,190,10985495,12765,0,1752035723,13008.616513819994,44.03795897999953,53389.73458152 2025-07-09,04:35:25.000,190,10985467,13005,0,1752035724,13008.589568579999,43.98156594000466,53389.76253 2025-07-09,04:35:26.000,190,10985478,12765,0,1752035725,13008.515469169994,44.002713330002734,53389.74156864 2025-07-09,04:35:27.000,190,10985503,13285,0,1752035726,13008.461578689989,43.97451680999802,53389.80445272 2025-07-09,04:35:28.000,190,10985512,13005,0,1752035727,13008.407688209998,43.995664200003375,53389.755542880004 2025-07-09,04:35:29.000,190,10985454,13045,0,1752035728,13008.340325110003,43.960418549999304,53389.76951712001 2025-07-09,04:35:30.000,190,10985533,13085,0,1752035729,13008.313379869993,43.97451680999802,53389.71362016 2025-07-09,04:35:31.000,190,10985538,12965,0,1752035730,13008.219071530002,43.960418549999304,53389.64374896 2025-07-09,04:35:32.000,190,10985485,12885,0,1752035731,13008.131499499992,43.93222203000187,53389.68567168 2025-07-09,04:35:33.000,190,10985422,12765,0,1752035732,13008.077609020002,43.960418549999304,53389.68567168 2025-07-09,04:35:34.000,190,10985542,12685,0,1752035733,13008.023718539996,43.98156594000466,53389.74855576001 2025-07-09,04:35:35.000,190,10985505,12965,0,1752035734,13007.949619129991,43.995664200003375,53389.71362016 2025-07-09,04:35:36.000,190,10985493,12725,0,1752035735,13007.91593758,43.92517290000251,53389.58086488001 2025-07-09,04:35:37.000,190,10985464,13125,0,1752035736,13007.89572865,43.91812377000315,53389.53195504001 2025-07-09,04:35:38.000,190,10985472,13045,0,1752035737,13007.868783409991,43.939271160001226,53389.51099368001 2025-07-09,04:35:39.000,190,10985501,13005,0,1752035738,13007.801420309996,43.90402551000443,53389.4481096 2025-07-09,04:35:40.000,190,10985507,13165,0,1752035739,13007.75426614,43.93222203000187,53389.552916399996 2025-07-09,04:35:41.000,190,10985502,13085,0,1752035740,13007.66669410999,43.98156594000466,53389.57387776 2025-07-09,04:35:42.000,190,10985520,12765,0,1752035741,13007.68690303999,44.009762460002094,53389.60182624001 2025-07-09,04:35:43.000,190,10985465,12885,0,1752035742,13007.659957799995,44.04500810999889,53389.58086488001 2025-07-09,04:35:44.000,190,10985509,12965,0,1752035743,13007.64648517999,44.08025376000296,53389.54592928 2025-07-09,04:35:45.000,190,10985500,12965,0,1752035744,13007.60606731999,44.08730289000232,53389.51099368001 2025-07-09,04:35:46.000,190,10985453,12925,0,1752035745,13007.60606731999,44.15779419000319,53389.53195504001 2025-07-09,04:35:47.000,190,10985549,12925,0,1752035746,13007.60606731999,44.235334620003414,53389.56689064 2025-07-09,04:35:48.000,190,10985479,12805,0,1752035747,13007.538704219995,44.28467852999893,53389.49701944 2025-07-09,04:35:49.000,190,10985486,12765,0,1752035748,13007.60606731999,44.29172765999829,53389.538942160005 2025-07-09,04:35:50.000,190,10985553,12965,0,1752035749,13007.599331009995,44.362218959999154,53389.552916399996 2025-07-09,04:35:51.000,190,10985506,13045,0,1752035750,13007.558913149995,44.404513740002585,53389.60182624001 2025-07-09,04:35:52.000,190,10985529,12765,0,1752035751,13007.57238577,44.43975938999938,53389.552916399996 2025-07-09,04:35:53.000,190,10985491,12765,0,1752035752,13007.57238577,44.51025069000025,53389.49701944 2025-07-09,04:35:54.000,190,10985523,12885,0,1752035753,13007.58585838999,44.55254547000368,53389.538942160005 2025-07-09,04:35:55.000,190,10985488,12925,0,1752035754,13007.64648517999,44.60188937999919,53389.55990352001 2025-07-09,04:35:56.000,190,10985541,12885,0,1752035755,13007.639748869995,44.60893850999855,53389.490032320005 2025-07-09,04:35:57.000,190,10985495,13125,0,1752035756,13007.69363935,44.70057720000477,53389.55990352001 2025-07-09,04:35:58.000,190,10985486,12885,0,1752035757,13007.70711196999,44.71467546000349,53389.51099368001 2025-07-09,04:35:59.000,190,10985532,13045,0,1752035758,13007.71384828,44.771068499998364,53389.60182624001 2025-07-09,04:36:00.000,190,10985540,12845,0,1752035759,13007.71384828,44.91910022999946,53389.63676184 2025-07-09,04:36:01.000,190,10985555,12965,0,1752035760,13007.69363935,44.94729675000417,53389.65073608001 2025-07-09,04:36:02.000,190,10985521,12925,0,1752035761,13007.69363935,45.0248371800044,53389.64374896 2025-07-09,04:36:03.000,190,10985543,13165,0,1752035762,13007.73405721,45.07418108999991,53389.71362016 2025-07-09,04:36:04.000,190,10985491,12845,0,1752035763,13007.80815661999,45.10942674000398,53389.66471032 2025-07-09,04:36:05.000,190,10985497,13045,0,1752035764,13007.841838169996,45.13057413000206,53389.71362016 2025-07-09,04:36:06.000,190,10985506,13005,0,1752035765,13007.87551972,45.18696717000421,53389.74855576001 2025-07-09,04:36:07.000,190,10985548,13045,0,1752035766,13007.882256029996,45.2574584699978,53389.72759440001 2025-07-09,04:36:08.000,190,10985537,13045,0,1752035767,13007.902464959996,45.29975325000123,53389.66471032 2025-07-09,04:36:09.000,190,10985507,12965,0,1752035768,13007.91593758,45.34909716000402,53389.74855576001 2025-07-09,04:36:10.000,190,10985537,12845,0,1752035769,13007.942882819996,45.36319542000274,53389.73458152 2025-07-09,04:36:11.000,190,10985518,13405,0,1752035770,13007.990036989991,45.38434281000082,53389.776504240006 2025-07-09,04:36:12.000,190,10985507,12965,0,1752035771,13008.030454849992,45.42663759000425,53389.776504240006 2025-07-09,04:36:13.000,190,10985456,12885,0,1752035772,13008.064136399997,45.48303062999912,53389.81143984 2025-07-09,04:36:14.000,190,10985520,13125,0,1752035773,13008.084345329997,45.49712888999784,53389.79746560001 2025-07-09,04:36:15.000,190,10985503,13045,0,1752035774,13008.057400090001,45.53942367000127,53389.825414080005 2025-07-09,04:36:16.000,190,10985559,12965,0,1752035775,13008.070872709992,45.5817184500047,53389.79746560001 2025-07-09,04:36:17.000,190,10985541,13205,0,1752035776,13008.070872709992,45.64516061999893,53389.888298159996 2025-07-09,04:36:18.000,190,10985487,12925,0,1752035777,13008.050663779992,45.65220974999829,53389.86034968 2025-07-09,04:36:19.000,190,10985471,12765,0,1752035778,13008.077609020002,45.58876758000406,53389.874323920005 2025-07-09,04:36:20.000,190,10985497,12685,0,1752035779,13008.091081639992,45.567620189998706,53389.86034968 2025-07-09,04:36:21.000,190,10985512,12605,0,1752035780,13008.077609020002,45.55352192999999,53389.825414080005 2025-07-09,04:36:22.000,190,10985507,12845,0,1752035781,13008.050663779992,45.574669319998065,53389.84637544001 2025-07-09,04:36:23.000,190,10985476,13205,0,1752035782,13008.043927469997,45.624013230000855,53389.79746560001 2025-07-09,04:36:24.000,190,10985543,12805,0,1752035783,13008.023718539996,45.60991497000214,53389.81842696001 2025-07-09,04:36:25.000,190,10985534,12765,0,1752035784,13008.016982230001,45.56057105999935,53389.78349136 2025-07-09,04:36:26.000,190,10985473,13205,0,1752035785,13008.030454849992,45.574669319998065,53389.76253 2025-07-09,04:36:27.000,190,10985485,13125,0,1752035786,13008.050663779992,45.567620189998706,53389.776504240006 2025-07-09,04:36:28.000,190,10985495,13045,0,1752035787,13008.023718539996,45.53237454000191,53389.81143984 2025-07-09,04:36:29.000,190,10985541,12965,0,1752035788,13008.023718539996,45.51122715000383,53389.81143984 2025-07-09,04:36:30.000,190,10985522,12845,0,1752035789,13008.023718539996,45.56057105999935,53389.74855576001 2025-07-09,04:36:31.000,190,10985496,12925,0,1752035790,13008.016982230001,45.51122715000383,53389.72759440001 2025-07-09,04:36:32.000,190,10985459,12845,0,1752035791,13008.003509609996,45.51827628000319,53389.76951712001 2025-07-09,04:36:33.000,190,10985475,12965,0,1752035792,13007.969828059991,45.504178020004474,53389.76951712001 2025-07-09,04:36:34.000,190,10985494,12605,0,1752035793,13007.976564370001,45.4689323700004,53389.76253 2025-07-09,04:36:35.000,190,10985469,13045,0,1752035794,13007.963091749996,45.48303062999912,53389.78349136 2025-07-09,04:36:36.000,190,10985518,13045,0,1752035795,13007.936146510001,45.47598149999976,53389.79746560001 2025-07-09,04:36:37.000,190,10985486,13045,0,1752035796,13007.929410199991,45.440735850002966,53389.78349136 2025-07-09,04:36:38.000,190,10985494,12765,0,1752035797,13007.929410199991,45.43368672000361,53389.776504240006 2025-07-09,04:36:39.000,190,10985516,13285,0,1752035798,13007.89572865,45.440735850002966,53389.74855576001 2025-07-09,04:36:40.000,190,10985523,12885,0,1752035799,13007.862047099996,45.41253932999825,53389.776504240006 2025-07-09,04:36:41.000,190,10985529,12885,0,1752035800,13007.87551972,45.42663759000425,53389.72759440001 2025-07-09,04:36:42.000,190,10985436,12765,0,1752035801,13007.85531079,45.405490199998894,53389.73458152 2025-07-09,04:36:43.000,190,10985490,13045,0,1752035802,13007.848574479991,45.43368672000361,53389.72759440001 2025-07-09,04:36:44.000,190,10985540,12965,0,1752035803,13007.87551972,45.43368672000361,53389.720607279996 2025-07-09,04:36:45.000,190,10985500,12645,0,1752035804,13007.87551972,45.38434281000082,53389.68567168 2025-07-09,04:36:46.000,190,10985505,13045,0,1752035805,13007.81489293,45.36319542000274,53389.69964592001 2025-07-09,04:36:47.000,190,10985500,13085,0,1752035806,13007.85531079,45.398441069999535,53389.6227876 2025-07-09,04:36:48.000,190,10985478,12965,0,1752035807,13007.82836554999,45.38434281000082,53389.63676184 2025-07-09,04:36:49.000,190,10985536,12965,0,1752035808,13007.82836554999,45.36319542000274,53389.60182624001 2025-07-09,04:36:50.000,190,10985527,13005,0,1752035809,13007.801420309996,45.405490199998894,53389.608813360006 2025-07-09,04:36:51.000,190,10985521,12725,0,1752035810,13007.848574479991,45.391391940000176,53389.65073608001 2025-07-09,04:36:52.000,190,10985462,12805,0,1752035811,13007.848574479991,45.3702445500021,53389.552916399996 2025-07-09,04:36:53.000,190,10985480,12965,0,1752035812,13007.821629239996,45.35614629000338,53389.587852000004 2025-07-09,04:36:54.000,190,10985524,12885,0,1752035813,13007.83510186,45.271556730003795,53389.59483912 2025-07-09,04:36:55.000,190,10985486,12605,0,1752035814,13007.85531079,45.28565499000251,53389.587852000004 2025-07-09,04:36:56.000,190,10985495,12845,0,1752035815,13007.862047099996,45.2574584699978,53389.60182624001 2025-07-09,04:36:57.000,190,10985518,12885,0,1752035816,13007.841838169996,45.271556730003795,53389.538942160005 2025-07-09,04:36:58.000,190,10985502,13125,0,1752035817,13007.868783409991,45.20106543000293,53389.56689064 2025-07-09,04:36:59.000,190,10985476,12765,0,1752035818,13007.922673889996,45.13057413000206,53389.56689064 2025-07-09,04:37:00.000,190,10985489,12645,0,1752035819,13007.87551972,45.10237761000462,53389.490032320005 2025-07-09,04:37:01.000,190,10985494,12885,0,1752035820,13007.888992339991,45.09532847999799,53389.4481096 2025-07-09,04:37:02.000,190,10985483,12765,0,1752035821,13007.909201269991,45.06008283000119,53389.46208384001 2025-07-09,04:37:03.000,190,10985521,12925,0,1752035822,13007.888992339991,45.05303370000183,53389.43413536001 2025-07-09,04:37:04.000,190,10985518,12885,0,1752035823,13007.888992339991,45.0248371800044,53389.48304520001 2025-07-09,04:37:05.000,190,10985524,12885,0,1752035824,13007.909201269991,44.96139501000289,53389.43413536001 2025-07-09,04:37:06.000,190,10985533,12485,0,1752035825,13007.909201269991,44.96844414000225,53389.46907096 2025-07-09,04:37:07.000,190,10985505,12965,0,1752035826,13007.922673889996,44.91910022999946,53389.41317400001 2025-07-09,04:37:08.000,190,10985525,12885,0,1752035827,13007.929410199991,44.94729675000417,53389.47605808 2025-07-09,04:37:09.000,190,10985524,12645,0,1752035828,13007.929410199991,44.9120511000001,53389.441122480006 2025-07-09,04:37:10.000,190,10985500,13045,0,1752035829,13007.89572865,44.88385458000266,53389.4481096 2025-07-09,04:37:11.000,190,10985519,13165,0,1752035830,13007.909201269991,44.88385458000266,53389.441122480006 2025-07-09,04:37:12.000,190,10985501,12925,0,1752035831,13007.936146510001,44.8768054500033,53389.490032320005 2025-07-09,04:37:13.000,190,10985513,12725,0,1752035832,13007.942882819996,44.9120511000001,53389.48304520001 2025-07-09,04:37:14.000,190,10985474,12845,0,1752035833,13007.956355440001,44.9120511000001,53389.46208384001 2025-07-09,04:37:15.000,190,10985482,12765,0,1752035834,13007.996773300001,44.90500197000074,53389.490032320005 2025-07-09,04:37:16.000,190,10985557,12765,0,1752035835,13008.043927469997,44.91910022999946,53389.46907096 2025-07-09,04:37:17.000,190,10985485,12925,0,1752035836,13008.010245919992,44.95434588000353,53389.5179808 2025-07-09,04:37:18.000,190,10985457,12805,0,1752035837,13007.976564370001,45.01778804999776,53389.46208384001 2025-07-09,04:37:19.000,190,10985525,12605,0,1752035838,13007.976564370001,45.045984570002474,53389.538942160005 2025-07-09,04:37:20.000,190,10985523,12885,0,1752035839,13007.990036989991,45.038935440003115,53389.57387776 2025-07-09,04:37:21.000,190,10985547,12925,0,1752035840,13008.003509609996,45.0248371800044,53389.57387776 2025-07-09,04:37:22.000,190,10985498,12765,0,1752035841,13007.983300679996,45.06008283000119,53389.538942160005 2025-07-09,04:37:23.000,190,10985530,12805,0,1752035842,13007.983300679996,45.06008283000119,53389.57387776 2025-07-09,04:37:24.000,190,10985488,12845,0,1752035843,13007.956355440001,45.11647587000334,53389.60182624001 2025-07-09,04:37:25.000,190,10985534,13005,0,1752035844,13007.942882819996,45.1587706499995,53389.60182624001 2025-07-09,04:37:26.000,190,10985476,12805,0,1752035845,13007.929410199991,45.13057413000206,53389.64374896 2025-07-09,04:37:27.000,190,10985525,12965,0,1752035846,13007.929410199991,45.11647587000334,53389.59483912 2025-07-09,04:37:28.000,190,10985492,12845,0,1752035847,13007.949619129991,45.1235250000027,53389.69964592001 2025-07-09,04:37:29.000,190,10985524,13085,0,1752035848,13007.963091749996,45.10237761000462,53389.67169744 2025-07-09,04:37:30.000,190,10985492,12765,0,1752035849,13007.956355440001,45.06008283000119,53389.706633040005 2025-07-09,04:37:31.000,190,10985526,12845,0,1752035850,13007.963091749996,45.06008283000119,53389.73458152 2025-07-09,04:37:32.000,190,10985499,12805,0,1752035851,13007.956355440001,45.05303370000183,53389.71362016 2025-07-09,04:37:33.000,190,10985488,13005,0,1752035852,13007.922673889996,45.0248371800044,53389.72759440001 2025-07-09,04:37:34.000,190,10985518,12925,0,1752035853,13007.929410199991,44.996640659999684,53389.73458152 2025-07-09,04:37:35.000,190,10985537,13125,0,1752035854,13007.902464959996,44.982542400000966,53389.71362016 2025-07-09,04:37:36.000,190,10985499,12805,0,1752035855,13007.882256029996,44.933198489998176,53389.69964592001 2025-07-09,04:37:37.000,190,10985486,12805,0,1752035856,13007.888992339991,44.9120511000001,53389.755542880004 2025-07-09,04:37:38.000,190,10985515,13205,0,1752035857,13007.888992339991,44.88385458000266,53389.79746560001 2025-07-09,04:37:39.000,190,10985494,12885,0,1752035858,13007.929410199991,44.82746154000051,53389.755542880004 2025-07-09,04:37:40.000,190,10985495,12805,0,1752035859,13007.922673889996,44.82746154000051,53389.74855576001 2025-07-09,04:37:41.000,190,10985479,13045,0,1752035860,13007.936146510001,44.806314150002436,53389.71362016 2025-07-09,04:37:42.000,190,10985539,12845,0,1752035861,13007.902464959996,44.806314150002436,53389.720607279996 2025-07-09,04:37:43.000,190,10985476,12885,0,1752035862,13007.91593758,44.74992111000029,53389.79047848 2025-07-09,04:37:44.000,190,10985509,12845,0,1752035863,13007.888992339991,44.73582285000157,53389.76253 2025-07-09,04:37:45.000,190,10985507,12885,0,1752035864,13007.85531079,44.72172459000285,53389.72759440001 2025-07-09,04:37:46.000,190,10985475,12765,0,1752035865,13007.80815661999,44.69352806999814,53389.67868456001 2025-07-09,04:37:47.000,190,10985504,12805,0,1752035866,13007.76773875999,44.68647893999878,53389.755542880004 2025-07-09,04:37:48.000,190,10985480,12805,0,1752035867,13007.73405721,44.67942980999942,53389.73458152 2025-07-09,04:37:49.000,190,10985455,13085,0,1752035868,13007.740793519995,44.70057720000477,53389.71362016 2025-07-09,04:37:50.000,190,10985504,12965,0,1752035869,13007.680166729995,44.756970239999646,53389.720607279996 2025-07-09,04:37:51.000,190,10985493,13045,0,1752035870,13007.68690303999,44.771068499998364,53389.76951712001 2025-07-09,04:37:52.000,190,10985515,12845,0,1752035871,13007.659957799995,44.72877372000221,53389.79047848 2025-07-09,04:37:53.000,190,10985514,13285,0,1752035872,13007.62627624999,44.756970239999646,53389.755542880004 2025-07-09,04:37:54.000,190,10985504,12885,0,1752035873,13007.61280363,44.74992111000029,53389.73458152 2025-07-09,04:37:55.000,190,10985522,12685,0,1752035874,13007.62627624999,44.77811762999772,53389.73458152 2025-07-09,04:37:56.000,190,10985457,12925,0,1752035875,13007.60606731999,44.84155979999923,53389.76951712001 2025-07-09,04:37:57.000,190,10985510,13085,0,1752035876,13007.61280363,44.84155979999923,53389.76951712001 2025-07-09,04:37:58.000,190,10985451,13045,0,1752035877,13007.5925947,44.869756320003944,53389.755542880004 2025-07-09,04:37:59.000,190,10985468,12805,0,1752035878,13007.64648517999,44.8768054500033,53389.71362016 2025-07-09,04:38:00.000,190,10985477,12765,0,1752035879,13007.67343042,44.92614935999882,53389.79746560001 2025-07-09,04:38:01.000,190,10985454,12765,0,1752035880,13007.639748869995,44.96139501000289,53389.776504240006 2025-07-09,04:38:02.000,190,10985536,12765,0,1752035881,13007.62627624999,44.996640659999684,53389.79746560001 2025-07-09,04:38:03.000,190,10985484,12925,0,1752035882,13007.659957799995,45.0248371800044,53389.76951712001 2025-07-09,04:38:04.000,190,10985439,12885,0,1752035883,13007.64648517999,45.045984570002474,53389.85336256 2025-07-09,04:38:05.000,190,10985523,12765,0,1752035884,13007.619539939995,45.06713196000055,53389.74156864 2025-07-09,04:38:06.000,190,10985487,13165,0,1752035885,13007.62627624999,45.10942674000398,53389.79047848 2025-07-09,04:38:07.000,190,10985445,12845,0,1752035886,13007.639748869995,45.1235250000027,53389.74855576001 2025-07-09,04:38:08.000,190,10985502,12925,0,1752035887,13007.63301256,45.10237761000462,53389.79047848 2025-07-09,04:38:09.000,190,10985448,12925,0,1752035888,13007.60606731999,45.14467239000078,53389.79047848 2025-07-09,04:38:10.000,190,10985471,13045,0,1752035889,13007.60606731999,45.19401630000357,53389.79047848 2025-07-09,04:38:11.000,190,10985476,12925,0,1752035890,13007.61280363,45.19401630000357,53389.80445272 2025-07-09,04:38:12.000,190,10985494,13005,0,1752035891,13007.619539939995,45.17991804000485,53389.81143984 2025-07-09,04:38:13.000,190,10985499,12965,0,1752035892,13007.619539939995,45.20106543000293,53389.8324012 2025-07-09,04:38:14.000,190,10985514,13125,0,1752035893,13007.66669410999,45.20811456000229,53389.84637544001 2025-07-09,04:38:15.000,190,10985476,12805,0,1752035894,13007.68690303999,45.24336020999908,53389.83938832 2025-07-09,04:38:16.000,190,10985439,13125,0,1752035895,13007.66669410999,45.24336020999908,53389.8324012 2025-07-09,04:38:17.000,190,10985484,13005,0,1752035896,13007.66669410999,45.2574584699978,53389.81143984 2025-07-09,04:38:18.000,190,10985482,12765,0,1752035897,13007.70711196999,45.25040933999844,53389.78349136 2025-07-09,04:38:19.000,190,10985487,13085,0,1752035898,13007.72732089999,45.229261950000364,53389.86733680001 2025-07-09,04:38:20.000,190,10985447,12965,0,1752035899,13007.73405721,45.2574584699978,53389.81143984 2025-07-09,04:38:21.000,190,10985499,12925,0,1752035900,13007.77447507,45.2574584699978,53389.874323920005 2025-07-09,04:38:22.000,190,10985504,12765,0,1752035901,13007.848574479991,45.2574584699978,53389.88131104 2025-07-09,04:38:23.000,190,10985491,12805,0,1752035902,13007.82836554999,45.25040933999844,53389.89528528001 2025-07-09,04:38:24.000,190,10985443,12605,0,1752035903,13007.89572865,45.24336020999908,53389.93720800001 2025-07-09,04:38:25.000,190,10985479,12885,0,1752035904,13007.882256029996,45.2574584699978,53389.86733680001 2025-07-09,04:38:26.000,190,10985458,12925,0,1752035905,13007.942882819996,45.25040933999844,53389.86034968 2025-07-09,04:38:27.000,190,10985449,12885,0,1752035906,13008.030454849992,45.222212820001005,53389.97913072 2025-07-09,04:38:28.000,190,10985517,12685,0,1752035907,13008.064136399997,45.20106543000293,53389.95118224 2025-07-09,04:38:29.000,190,10985483,12685,0,1752035908,13008.084345329997,45.215163690001646,53389.91624664001 2025-07-09,04:38:30.000,190,10985446,12725,0,1752035909,13008.111290569992,45.18696717000421,53390.00009208 2025-07-09,04:38:31.000,190,10985466,13005,0,1752035910,13008.158444740002,45.1587706499995,53389.95816936 2025-07-09,04:38:32.000,190,10985491,13005,0,1752035911,13008.212335219992,45.13762326000142,53389.96515648001 2025-07-09,04:38:33.000,190,10985465,12765,0,1752035912,13008.239280460002,45.10942674000398,53389.95816936 2025-07-09,04:38:34.000,190,10985452,13045,0,1752035913,13008.313379869993,45.10237761000462,53389.97913072 2025-07-09,04:38:35.000,190,10985433,12965,0,1752035914,13008.306643559998,45.09532847999799,53389.95118224 2025-07-09,04:38:36.000,190,10985470,13005,0,1752035915,13008.380742969988,45.09532847999799,53389.96515648001 2025-07-09,04:38:37.000,190,10985463,13085,0,1752035916,13008.407688209998,45.07418108999991,53389.9721436 2025-07-09,04:38:38.000,190,10985475,12925,0,1752035917,13008.421160829988,45.05303370000183,53390.03502768001 2025-07-09,04:38:39.000,190,10985456,12765,0,1752035918,13008.448106069998,44.996640659999684,53390.06297616001 2025-07-09,04:38:40.000,190,10985499,13005,0,1752035919,13008.501996549989,44.96139501000289,53390.02105344 2025-07-09,04:38:42.000,190,10985503,12965,0,1752035921,13008.481787619989,44.996640659999684,53390.055989039996 2025-07-09,04:38:42.000,190,10985518,12765,0,1752035921,13008.475051309993,44.95434588000353,53390.06297616001 2025-07-09,04:38:43.000,190,10985480,12925,0,1752035922,13008.501996549989,44.933198489998176,53390.055989039996 2025-07-09,04:38:44.000,190,10985492,12725,0,1752035923,13008.508732859998,44.95434588000353,53390.08393752001 2025-07-09,04:38:45.000,190,10985465,12605,0,1752035924,13008.495260239994,44.91910022999946,53390.09791176 2025-07-09,04:38:46.000,190,10985470,12925,0,1752035925,13008.481787619989,44.869756320003944,53390.02804056 2025-07-09,04:38:47.000,190,10985411,13285,0,1752035926,13008.488523929998,44.84860892999859,53390.13983448 2025-07-09,04:38:48.000,190,10985539,12885,0,1752035927,13008.468314999998,44.82746154000051,53390.09791176 2025-07-09,04:38:49.000,190,10985459,12925,0,1752035928,13008.454842379993,44.8768054500033,53390.10489888001 2025-07-09,04:38:50.000,190,10985446,13005,0,1752035929,13008.441369759988,44.83451066999987,53390.09791176 2025-07-09,04:38:51.000,190,10985461,12845,0,1752035930,13008.468314999998,44.79926502000308,53390.19573144 2025-07-09,04:38:52.000,190,10985462,12805,0,1752035931,13008.441369759988,44.79926502000308,53390.18874432 2025-07-09,04:38:53.000,190,10985472,13285,0,1752035932,13008.434633449993,44.78516676000436,53390.18874432 2025-07-09,04:38:54.000,190,10985480,12925,0,1752035933,13008.427897139998,44.78516676000436,53390.15380872001 2025-07-09,04:38:55.000,190,10985455,12885,0,1752035934,13008.407688209998,44.78516676000436,53390.17477008 2025-07-09,04:38:56.000,190,10985470,12805,0,1752035935,13008.380742969988,44.74992111000029,53390.17477008 2025-07-09,04:38:57.000,190,10985424,13045,0,1752035936,13008.367270349998,44.764019369999005,53390.18175720001 2025-07-09,04:38:58.000,190,10985502,12925,0,1752035937,13008.387479279998,44.70762633000413,53390.23066704001 2025-07-09,04:38:59.000,190,10985469,12925,0,1752035938,13008.374006659993,44.70057720000477,53390.209705680005 2025-07-09,04:39:00.000,190,10985460,12725,0,1752035939,13008.394215589993,44.70057720000477,53390.16778296 2025-07-09,04:39:01.000,190,10985451,12805,0,1752035940,13008.374006659993,44.6653315500007,53390.16778296 2025-07-09,04:39:02.000,190,10985446,12845,0,1752035941,13008.427897139998,44.68647893999878,53390.19573144 2025-07-09,04:39:03.000,190,10985528,12925,0,1752035942,13008.394215589993,44.67238068000006,53390.209705680005 2025-07-09,04:39:04.000,190,10985430,13005,0,1752035943,13008.374006659993,44.69352806999814,53390.20271856001 2025-07-09,04:39:05.000,190,10985475,12605,0,1752035944,13008.360534039988,44.71467546000349,53390.18874432 2025-07-09,04:39:06.000,190,10985463,13045,0,1752035945,13008.374006659993,44.70762633000413,53390.20271856001 2025-07-09,04:39:07.000,190,10985464,12965,0,1752035946,13008.387479279998,44.70057720000477,53390.258615520004 2025-07-09,04:39:08.000,190,10985443,12925,0,1752035947,13008.326852489998,44.70057720000477,53390.20271856001 2025-07-09,04:39:09.000,190,10985448,12805,0,1752035948,13008.333588799993,44.74287198000093,53390.2166928 2025-07-09,04:39:10.000,190,10985497,12805,0,1752035949,13008.299907250002,44.70057720000477,53390.20271856001 2025-07-09,04:39:11.000,190,10985450,12885,0,1752035950,13008.259489390002,44.70057720000477,53390.223679919996 2025-07-09,04:39:12.000,190,10985442,12925,0,1752035951,13008.259489390002,44.68647893999878,53390.23066704001 2025-07-09,04:39:13.000,190,10985470,12725,0,1752035952,13008.219071530002,44.69352806999814,53390.18874432 2025-07-09,04:39:14.000,190,10985477,12685,0,1752035953,13008.185389979997,44.70762633000413,53390.2166928 2025-07-09,04:39:15.000,190,10985483,12965,0,1752035954,13008.144972119997,44.78516676000436,53390.209705680005 2025-07-09,04:39:16.000,190,10985444,12885,0,1752035955,13008.104554259997,44.74992111000029,53390.209705680005 2025-07-09,04:39:17.000,190,10985462,12885,0,1752035956,13008.070872709992,44.813363280001795,53390.24464128 2025-07-09,04:39:18.000,190,10985524,13365,0,1752035957,13007.996773300001,44.79926502000308,53390.25162840001 2025-07-09,04:39:19.000,190,10985463,13045,0,1752035958,13007.983300679996,44.83451066999987,53390.19573144 2025-07-09,04:39:20.000,190,10985472,12725,0,1752035959,13007.976564370001,44.869756320003944,53390.209705680005 2025-07-09,04:39:21.000,190,10985455,12925,0,1752035960,13007.91593758,44.83451066999987,53390.209705680005 2025-07-09,04:39:22.000,190,10985434,12845,0,1752035961,13007.868783409991,44.92614935999882,53390.1468216 2025-07-09,04:39:23.000,190,10985489,12805,0,1752035962,13007.862047099996,44.90500197000074,53390.16778296 2025-07-09,04:39:24.000,190,10985449,12885,0,1752035963,13007.85531079,44.95434588000353,53390.13284736001 2025-07-09,04:39:25.000,190,10985424,12805,0,1752035964,13007.83510186,44.94024762000481,53390.209705680005 2025-07-09,04:39:26.000,190,10985444,12925,0,1752035965,13007.841838169996,44.982542400000966,53390.2166928 2025-07-09,04:39:27.000,190,10985501,12845,0,1752035966,13007.87551972,44.97549327000161,53390.20271856001 2025-07-09,04:39:28.000,190,10985517,12805,0,1752035967,13007.902464959996,44.96844414000225,53390.209705680005 2025-07-09,04:39:29.000,190,10985458,13005,0,1752035968,13007.888992339991,45.05303370000183,53390.16778296 2025-07-09,04:39:30.000,190,10985470,12965,0,1752035969,13007.929410199991,45.05303370000183,53390.2166928 2025-07-09,04:39:31.000,190,10985437,12965,0,1752035970,13007.969828059991,45.08123021999927,53390.25162840001 2025-07-09,04:39:32.000,190,10985516,12925,0,1752035971,13007.969828059991,45.08827934999863,53390.27258976001 2025-07-09,04:39:33.000,190,10985520,12805,0,1752035972,13008.023718539996,45.06713196000055,53390.25162840001 2025-07-09,04:39:34.000,190,10985479,12885,0,1752035973,13008.084345329997,45.07418108999991,53390.258615520004 2025-07-09,04:39:35.000,190,10985465,13005,0,1752035974,13008.124763189997,45.10237761000462,53390.23765416 2025-07-09,04:39:36.000,190,10985509,12725,0,1752035975,13008.124763189997,45.13762326000142,53390.24464128 2025-07-09,04:39:37.000,190,10985539,13005,0,1752035976,13008.205598909997,45.1235250000027,53390.223679919996 2025-07-09,04:39:38.000,190,10985515,13245,0,1752035977,13008.246016769997,45.172868909998215,53390.258615520004 2025-07-09,04:39:39.000,190,10985479,12925,0,1752035978,13008.293170939993,45.165819779998856,53390.34944808001 2025-07-09,04:39:40.000,190,10985512,12725,0,1752035979,13008.299907250002,45.18696717000421,53390.279576880006 2025-07-09,04:39:41.000,190,10985463,12965,0,1752035980,13008.394215589993,45.24336020999908,53390.34246096 2025-07-09,04:39:42.000,190,10985530,12885,0,1752035981,13008.407688209998,45.23631107999972,53390.41931928001 2025-07-09,04:39:43.000,190,10985520,13165,0,1752035982,13008.441369759988,45.25040933999844,53390.40534504 2025-07-09,04:39:44.000,190,10985448,12845,0,1752035983,13008.481787619989,45.28565499000251,53390.41233216 2025-07-09,04:39:45.000,190,10985415,13045,0,1752035984,13008.542414409989,45.32090063999931,53390.46822912001 2025-07-09,04:39:46.000,190,10985460,12765,0,1752035985,13008.542414409989,45.33499889999803,53390.46822912001 2025-07-09,04:39:47.000,190,10985487,13005,0,1752035986,13008.488523929998,45.35614629000338,53390.496177600005 2025-07-09,04:39:48.000,190,10985484,12885,0,1752035987,13008.501996549989,45.35614629000338,53390.48220336 2025-07-09,04:39:49.000,190,10985472,13005,0,1752035988,13008.481787619989,45.391391940000176,53390.51713896001 2025-07-09,04:39:50.000,190,10985521,12925,0,1752035989,13008.501996549989,45.440735850002966,53390.5311132 2025-07-09,04:39:51.000,190,10985450,12925,0,1752035990,13008.481787619989,45.46188324000104,53390.56604880001 2025-07-09,04:39:52.000,190,10985461,12485,0,1752035991,13008.495260239994,45.4689323700004,53390.58701016001 2025-07-09,04:39:53.000,190,10985534,12965,0,1752035992,13008.488523929998,45.4689323700004,53390.62893288 2025-07-09,04:39:54.000,190,10985441,12965,0,1752035993,13008.448106069998,45.440735850002966,53390.62194576 2025-07-09,04:39:55.000,190,10985428,12805,0,1752035994,13008.468314999998,45.49712888999784,53390.62893288 2025-07-09,04:39:56.000,190,10985507,12965,0,1752035995,13008.481787619989,45.504178020004474,53390.614958640006 2025-07-09,04:39:57.000,190,10985506,12685,0,1752035996,13008.468314999998,45.4689323700004,53390.62194576 2025-07-09,04:39:58.000,190,10985493,12605,0,1752035997,13008.454842379993,45.447784980002325,53390.68482984001 2025-07-09,04:39:59.000,190,10985478,13125,0,1752035998,13008.468314999998,45.48303062999912,53390.67784272 2025-07-09,04:40:00.000,190,10985497,12925,0,1752035999,13008.434633449993,45.51827628000319,53390.642907120004 2025-07-09,04:40:01.000,190,10985466,12725,0,1752036000,13008.448106069998,45.4689323700004,53390.6708556 2025-07-09,04:40:02.000,190,10985562,12965,0,1752036001,13008.421160829988,45.47598149999976,53390.69880408 2025-07-09,04:40:03.000,190,10985501,12805,0,1752036002,13008.414424519993,45.48303062999912,53390.73373968001 2025-07-09,04:40:04.000,190,10985452,13005,0,1752036003,13008.414424519993,45.454834110001684,53390.712778320005 2025-07-09,04:40:05.000,190,10985448,12965,0,1752036004,13008.400951899988,45.454834110001684,53390.62194576 2025-07-09,04:40:06.000,190,10985502,12765,0,1752036005,13008.387479279998,45.41958846000489,53390.62194576 2025-07-09,04:40:07.000,190,10985485,13125,0,1752036006,13008.427897139998,45.41253932999825,53390.62893288 2025-07-09,04:40:08.000,190,10985419,12925,0,1752036007,13008.475051309993,45.38434281000082,53390.65688136001 2025-07-09,04:40:09.000,190,10985462,12765,0,1752036008,13008.434633449993,45.3702445500021,53390.62893288 2025-07-09,04:40:10.000,190,10985508,12725,0,1752036009,13008.488523929998,45.32794976999867,53390.663868480005 2025-07-09,04:40:11.000,190,10985460,12765,0,1752036010,13008.488523929998,45.32090063999931,53390.69181696 2025-07-09,04:40:12.000,190,10985501,12765,0,1752036011,13008.508732859998,45.28565499000251,53390.67784272 2025-07-09,04:40:13.000,190,10985451,13165,0,1752036012,13008.528941789998,45.271556730003795,53390.68482984001 2025-07-09,04:40:14.000,190,10985445,12605,0,1752036013,13008.515469169994,45.28565499000251,53390.663868480005 2025-07-09,04:40:15.000,190,10985491,12885,0,1752036014,13008.508732859998,45.24336020999908,53390.67784272 2025-07-09,04:40:16.000,190,10985449,13005,0,1752036015,13008.562623339989,45.229261950000364,53390.69181696 2025-07-09,04:40:17.000,190,10985426,12765,0,1752036016,13008.549150719999,45.20811456000229,53390.65688136001 2025-07-09,04:40:18.000,190,10985491,13005,0,1752036017,13008.515469169994,45.20106543000293,53390.64989424 2025-07-09,04:40:19.000,190,10985494,12965,0,1752036018,13008.508732859998,45.165819779998856,53390.663868480005 2025-07-09,04:40:20.000,190,10985478,12885,0,1752036019,13008.461578689989,45.15172152000014,53390.68482984001 2025-07-09,04:40:21.000,190,10985509,12885,0,1752036020,13008.468314999998,45.15172152000014,53390.663868480005 2025-07-09,04:40:22.000,190,10985496,12925,0,1752036021,13008.394215589993,45.13057413000206,53390.6708556 2025-07-09,04:40:23.000,190,10985504,13245,0,1752036022,13008.387479279998,45.13762326000142,53390.68482984001 2025-07-09,04:40:24.000,190,10985494,13205,0,1752036023,13008.347061419998,45.13762326000142,53390.6708556 2025-07-09,04:40:25.000,190,10985449,12765,0,1752036024,13008.313379869993,45.1235250000027,53390.642907120004 2025-07-09,04:40:26.000,190,10985484,13085,0,1752036025,13008.306643559998,45.1587706499995,53390.663868480005 2025-07-09,04:40:27.000,190,10985446,12845,0,1752036026,13008.279698320002,45.14467239000078,53390.614958640006 2025-07-09,04:40:28.000,190,10985485,13125,0,1752036027,13008.259489390002,45.165819779998856,53390.62194576 2025-07-09,04:40:29.000,190,10985477,12845,0,1752036028,13008.205598909997,45.10237761000462,53390.614958640006 2025-07-09,04:40:30.000,190,10985543,12925,0,1752036029,13008.158444740002,45.08827934999863,53390.63592000001 2025-07-09,04:40:31.000,190,10985524,12925,0,1752036030,13008.124763189997,45.08123021999927,53390.67784272 2025-07-09,04:40:32.000,190,10985461,13005,0,1752036031,13008.097817950002,45.13057413000206,53390.63592000001 2025-07-09,04:40:33.000,190,10985442,12765,0,1752036032,13008.091081639992,45.13057413000206,53390.58002304 2025-07-09,04:40:34.000,190,10985477,12765,0,1752036033,13008.057400090001,45.13057413000206,53390.58002304 2025-07-09,04:40:35.000,190,10985512,12965,0,1752036034,13008.030454849992,45.10237761000462,53390.58701016001 2025-07-09,04:40:36.000,190,10985486,13165,0,1752036035,13008.003509609996,45.08123021999927,53390.58701016001 2025-07-09,04:40:37.000,190,10985433,12765,0,1752036036,13007.956355440001,45.09532847999799,53390.57303592 2025-07-09,04:40:38.000,190,10985420,13045,0,1752036037,13007.89572865,45.08827934999863,53390.56604880001 2025-07-09,04:40:39.000,190,10985494,12765,0,1752036038,13007.862047099996,45.06713196000055,53390.55906168 2025-07-09,04:40:40.000,190,10985520,12605,0,1752036039,13007.80815661999,45.08123021999927,53390.58002304 2025-07-09,04:40:41.000,190,10985491,12765,0,1752036040,13007.81489293,45.09532847999799,53390.57303592 2025-07-09,04:40:42.000,190,10985479,12645,0,1752036041,13007.761002449995,45.08123021999927,53390.55906168 2025-07-09,04:40:43.000,190,10985463,12965,0,1752036042,13007.71384828,45.031886310003756,53390.51713896001 2025-07-09,04:40:44.000,190,10985511,12725,0,1752036043,13007.740793519995,45.06008283000119,53390.51713896001 2025-07-09,04:40:45.000,190,10985460,12765,0,1752036044,13007.71384828,45.08827934999863,53390.51713896001 2025-07-09,04:40:46.000,190,10985493,13085,0,1752036045,13007.680166729995,45.08827934999863,53390.53810032001 2025-07-09,04:40:47.000,190,10985458,12805,0,1752036046,13007.659957799995,45.10237761000462,53390.53810032001 2025-07-09,04:40:48.000,190,10985447,12845,0,1752036047,13007.64648517999,45.05303370000183,53390.55207456 2025-07-09,04:40:49.000,190,10985511,12885,0,1752036048,13007.62627624999,45.06008283000119,53390.57303592 2025-07-09,04:40:50.000,190,10985484,13085,0,1752036049,13007.639748869995,45.045984570002474,53390.55906168 2025-07-09,04:40:51.000,190,10985483,12885,0,1752036050,13007.659957799995,45.01778804999776,53390.56604880001 2025-07-09,04:40:52.000,190,10985453,12805,0,1752036051,13007.659957799995,45.05303370000183,53390.56604880001 2025-07-09,04:40:53.000,190,10985444,12605,0,1752036052,13007.62627624999,45.045984570002474,53390.52412608 2025-07-09,04:40:54.000,190,10985481,12805,0,1752036053,13007.63301256,45.06713196000055,53390.545087440005 2025-07-09,04:40:55.000,190,10985556,12725,0,1752036054,13007.64648517999,45.038935440003115,53390.52412608 2025-07-09,04:40:56.000,190,10985532,12805,0,1752036055,13007.619539939995,45.0107389199984,53390.50316472 2025-07-09,04:40:57.000,190,10985436,12965,0,1752036056,13007.639748869995,45.05303370000183,53390.56604880001 2025-07-09,04:40:58.000,190,10985435,12925,0,1752036057,13007.659957799995,45.003689789999044,53390.53810032001 2025-07-09,04:40:59.000,190,10985490,12605,0,1752036058,13007.639748869995,44.996640659999684,53390.51713896001 2025-07-09,04:41:00.000,190,10985474,13045,0,1752036059,13007.60606731999,45.0248371800044,53390.57303592 2025-07-09,04:41:01.000,190,10985491,13125,0,1752036060,13007.5925947,45.01778804999776,53390.57303592 2025-07-09,04:41:02.000,190,10985426,12965,0,1752036061,13007.56564945999,45.0107389199984,53390.53810032001 2025-07-09,04:41:03.000,190,10985474,12805,0,1752036062,13007.49155005,44.989591530000325,53390.55906168 2025-07-09,04:41:04.000,190,10985485,12805,0,1752036063,13007.48481373999,45.01778804999776,53390.50316472 2025-07-09,04:41:05.000,190,10985512,12885,0,1752036064,13007.46460480999,44.96844414000225,53390.51713896001 2025-07-09,04:41:06.000,190,10985499,12805,0,1752036065,13007.42418694999,44.982542400000966,53390.50316472 2025-07-09,04:41:07.000,190,10985502,12925,0,1752036066,13007.383769089989,44.996640659999684,53390.50316472 2025-07-09,04:41:08.000,190,10985454,13005,0,1752036067,13007.343351229989,44.95434588000353,53390.50316472 2025-07-09,04:41:09.000,190,10985503,12765,0,1752036068,13007.316405989994,44.9120511000001,53390.48919048001 2025-07-09,04:41:10.000,190,10985539,13085,0,1752036069,13007.242306579989,44.91910022999946,53390.44028064001 2025-07-09,04:41:11.000,190,10985560,13125,0,1752036070,13007.168207169998,44.96139501000289,53390.41931928001 2025-07-09,04:41:12.000,190,10985461,12885,0,1752036071,13007.107580379998,44.97549327000161,53390.36342232 2025-07-09,04:41:13.000,190,10985514,13085,0,1752036072,13007.053689899993,44.97549327000161,53390.3564352 2025-07-09,04:41:14.000,190,10985527,12605,0,1752036073,13006.999799420002,44.933198489998176,53390.377396560005 2025-07-09,04:41:15.000,190,10985522,12965,0,1752036074,13006.972854179992,44.96844414000225,53390.36342232 2025-07-09,04:41:16.000,190,10985469,12885,0,1752036075,13006.966117869997,44.989591530000325,53390.39835792001 2025-07-09,04:41:17.000,190,10985440,12885,0,1752036076,13006.898754770002,44.96139501000289,53390.39835792001 2025-07-09,04:41:18.000,190,10985490,12765,0,1752036077,13006.885282149997,44.989591530000325,53390.36342232 2025-07-09,04:41:19.000,190,10985512,12885,0,1752036078,13006.885282149997,45.0248371800044,53390.328486720005 2025-07-09,04:41:20.000,190,10985439,13005,0,1752036079,13006.885282149997,44.982542400000966,53390.34246096 2025-07-09,04:41:21.000,190,10985459,13245,0,1752036080,13006.824655359997,45.038935440003115,53390.30053824001 2025-07-09,04:41:22.000,190,10985471,13045,0,1752036081,13006.838127980001,45.06008283000119,53390.328486720005 2025-07-09,04:41:23.000,190,10985435,12885,0,1752036082,13006.824655359997,45.06713196000055,53390.31451248 2025-07-09,04:41:24.000,190,10985466,12645,0,1752036083,13006.811182739992,45.08123021999927,53390.30752536 2025-07-09,04:41:25.000,190,10985475,13045,0,1752036084,13006.817919050001,45.10942674000398,53390.34944808001 2025-07-09,04:41:26.000,190,10985467,12765,0,1752036085,13006.750555949991,45.172868909998215,53390.258615520004 2025-07-09,04:41:27.000,190,10985450,12965,0,1752036086,13006.723610709996,45.20811456000229,53390.29355112 2025-07-09,04:41:28.000,190,10985463,12925,0,1752036087,13006.703401779996,45.20811456000229,53390.258615520004 2025-07-09,04:41:29.000,190,10985456,12845,0,1752036088,13006.649511299991,45.271556730003795,53390.29355112 2025-07-09,04:41:30.000,190,10985461,12965,0,1752036089,13006.65624761,45.278605860003154,53390.27258976001 2025-07-09,04:41:31.000,190,10985488,12965,0,1752036090,13006.622566059996,45.28565499000251,53390.30752536 2025-07-09,04:41:32.000,190,10985483,12925,0,1752036091,13006.629302369991,45.32794976999867,53390.30053824001 2025-07-09,04:41:33.000,190,10985471,12845,0,1752036092,13006.61582975,45.35614629000338,53390.279576880006 2025-07-09,04:41:34.000,190,10985533,13245,0,1752036093,13006.59562082,45.34204803000466,53390.23765416 2025-07-09,04:41:35.000,190,10985458,12845,0,1752036094,13006.582148199996,45.35614629000338,53390.223679919996 2025-07-09,04:41:36.000,190,10985520,13125,0,1752036095,13006.61582975,45.33499889999803,53390.2166928 2025-07-09,04:41:37.000,190,10985443,12885,0,1752036096,13006.602357129996,45.405490199998894,53390.23765416 2025-07-09,04:41:38.000,190,10985460,13165,0,1752036097,13006.629302369991,45.43368672000361,53390.209705680005 2025-07-09,04:41:39.000,190,10985483,13285,0,1752036098,13006.582148199996,45.447784980002325,53390.18874432 2025-07-09,04:41:40.000,190,10985505,12925,0,1752036099,13006.602357129996,45.46188324000104,53390.2166928 2025-07-09,04:41:41.000,190,10985493,12885,0,1752036100,13006.61582975,45.48303062999912,53390.223679919996 2025-07-09,04:41:42.000,190,10985523,12805,0,1752036101,13006.61582975,45.454834110001684,53390.24464128 2025-07-09,04:41:43.000,190,10985479,12965,0,1752036102,13006.649511299991,45.49712888999784,53390.25162840001 2025-07-09,04:41:44.000,190,10985513,12765,0,1752036103,13006.649511299991,45.52532541000255,53390.23066704001 2025-07-09,04:41:45.000,190,10985512,13005,0,1752036104,13006.67645654,45.53237454000191,53390.2166928 2025-07-09,04:41:46.000,190,10985474,12965,0,1752036105,13006.649511299991,45.53942367000127,53390.2166928 2025-07-09,04:41:47.000,190,10985498,12965,0,1752036106,13006.69666547,45.51827628000319,53390.209705680005 2025-07-09,04:41:48.000,190,10985542,13045,0,1752036107,13006.703401779996,45.54647280000063,53390.25162840001 2025-07-09,04:41:49.000,190,10985488,12805,0,1752036108,13006.683192849996,45.55352192999999,53390.20271856001 2025-07-09,04:41:50.000,190,10985521,12805,0,1752036109,13006.649511299991,45.53942367000127,53390.18175720001 2025-07-09,04:41:51.000,190,10985510,12805,0,1752036110,13006.669720229991,45.55352192999999,53390.18874432 2025-07-09,04:41:52.000,190,10985515,12845,0,1752036111,13006.67645654,45.55352192999999,53390.18874432 2025-07-09,04:41:53.000,190,10985493,12845,0,1752036112,13006.63603868,45.55352192999999,53390.20271856001 2025-07-09,04:41:54.000,190,10985493,13045,0,1752036113,13006.669720229991,45.55352192999999,53390.16778296 2025-07-09,04:41:55.000,190,10985512,12965,0,1752036114,13006.67645654,45.54647280000063,53390.20271856001 2025-07-09,04:41:56.000,190,10985493,12645,0,1752036115,13006.629302369991,45.49712888999784,53390.18175720001 2025-07-09,04:41:57.000,190,10985512,12685,0,1752036116,13006.60909343999,45.48303062999912,53390.23066704001 2025-07-09,04:41:58.000,190,10985500,12965,0,1752036117,13006.629302369991,45.51827628000319,53390.15380872001 2025-07-09,04:41:59.000,190,10985529,12845,0,1752036118,13006.622566059996,45.46188324000104,53390.16778296 2025-07-09,04:42:00.000,190,10985524,13125,0,1752036119,13006.59562082,45.447784980002325,53390.16778296 2025-07-09,04:42:01.000,190,10985473,13125,0,1752036120,13006.54846664999,45.49007975999848,53390.160795840005 2025-07-09,04:42:02.000,190,10985436,12925,0,1752036121,13006.56867557999,45.49712888999784,53390.15380872001 2025-07-09,04:42:03.000,190,10985495,12845,0,1752036122,13006.481103549995,45.4689323700004,53390.2166928 2025-07-09,04:42:04.000,190,10985545,12605,0,1752036123,13006.481103549995,45.48303062999912,53390.15380872001 2025-07-09,04:42:05.000,190,10985500,12765,0,1752036124,13006.440685689995,45.49007975999848,53390.16778296 2025-07-09,04:42:06.000,190,10985458,12765,0,1752036125,13006.42721306999,45.454834110001684,53390.13284736001 2025-07-09,04:42:07.000,190,10985516,13045,0,1752036126,13006.380058899995,45.43368672000361,53390.16778296 2025-07-09,04:42:08.000,190,10985523,12845,0,1752036127,13006.36658627999,45.37729368000146,53390.11887312 2025-07-09,04:42:09.000,190,10985480,12885,0,1752036128,13006.299223179994,45.3702445500021,53390.090924640004 2025-07-09,04:42:10.000,190,10985484,12845,0,1752036129,13006.299223179994,45.398441069999535,53390.06297616001 2025-07-09,04:42:11.000,190,10985497,12965,0,1752036130,13006.258805319994,45.3702445500021,53390.0070792 2025-07-09,04:42:12.000,190,10985463,12925,0,1752036131,13006.24533269999,45.37729368000146,53390.03502768001 2025-07-09,04:42:13.000,190,10985496,13005,0,1752036132,13006.22512376999,45.33499889999803,53390.0769504 2025-07-09,04:42:14.000,190,10985520,13285,0,1752036133,13006.164496979989,45.35614629000338,53390.00009208 2025-07-09,04:42:15.000,190,10985441,12805,0,1752036134,13006.211651149999,45.34204803000466,53389.993104960005 2025-07-09,04:42:16.000,190,10985483,12725,0,1752036135,13006.164496979989,45.32794976999867,53389.95816936 2025-07-09,04:42:17.000,190,10985521,12605,0,1752036136,13006.144288049989,45.32090063999931,53389.96515648001 2025-07-09,04:42:18.000,190,10985464,12765,0,1752036137,13006.130815429999,45.33499889999803,53389.993104960005 2025-07-09,04:42:19.000,190,10985438,12845,0,1752036138,13006.110606499999,45.33499889999803,53389.9721436 2025-07-09,04:42:20.000,190,10985512,13245,0,1752036139,13006.110606499999,45.32794976999867,53389.9721436 2025-07-09,04:42:21.000,190,10985487,13085,0,1752036140,13006.056716019993,45.34204803000466,53389.9721436 2025-07-09,04:42:22.000,190,10985475,13285,0,1752036141,13006.076924949994,45.35614629000338,53389.91624664001 2025-07-09,04:42:23.000,190,10985481,12765,0,1752036142,13006.103870189989,45.36319542000274,53389.96515648001 2025-07-09,04:42:24.000,190,10985479,12765,0,1752036143,13006.070188639998,45.391391940000176,53389.923233760004 2025-07-09,04:42:25.000,190,10985466,12565,0,1752036144,13006.023034469988,45.440735850002966,53389.88131104 2025-07-09,04:42:26.000,190,10985489,12525,0,1752036145,13006.016298159993,45.43368672000361,53389.874323920005 2025-07-09,04:42:27.000,190,10985473,13045,0,1752036146,13006.029770779998,45.440735850002966,53389.86733680001 2025-07-09,04:42:28.000,190,10985439,12965,0,1752036147,13006.036507089993,45.43368672000361,53389.888298159996 2025-07-09,04:42:29.000,190,10985488,12965,0,1752036148,13006.023034469988,45.42663759000425,53389.86034968 2025-07-09,04:42:30.000,190,10985494,12725,0,1752036149,13006.043243399989,45.4689323700004,53389.93022088 2025-07-09,04:42:31.000,190,10985451,13045,0,1752036150,13006.036507089993,45.447784980002325,53389.923233760004 2025-07-09,04:42:32.000,190,10985429,12565,0,1752036151,13006.023034469988,45.48303062999912,53389.888298159996 2025-07-09,04:42:33.000,190,10985472,12685,0,1752036152,13006.023034469988,45.447784980002325,53389.95816936 2025-07-09,04:42:34.000,190,10985485,12965,0,1752036153,13006.036507089993,45.504178020004474,53389.95118224 2025-07-09,04:42:35.000,190,10985494,12965,0,1752036154,13006.076924949994,45.447784980002325,53389.93720800001 2025-07-09,04:42:36.000,190,10985467,13085,0,1752036155,13006.063452329989,45.47598149999976,53389.91624664001 2025-07-09,04:42:37.000,190,10985455,12725,0,1752036156,13006.049979709998,45.504178020004474,53389.93022088 2025-07-09,04:42:38.000,190,10985446,12805,0,1752036157,13006.070188639998,45.51827628000319,53389.91624664001 2025-07-09,04:42:39.000,190,10985486,12965,0,1752036158,13006.029770779998,45.53942367000127,53389.93022088 2025-07-09,04:42:40.000,190,10985446,12805,0,1752036159,13006.076924949994,45.59581671000342,53389.93022088 2025-07-09,04:42:41.000,190,10985497,12925,0,1752036160,13006.036507089993,45.59581671000342,53389.90925952 2025-07-09,04:42:42.000,190,10985496,13005,0,1752036161,13006.009561849998,45.5817184500047,53389.95118224 2025-07-09,04:42:43.000,190,10985509,12685,0,1752036162,13005.982616609988,45.56057105999935,53389.95816936 2025-07-09,04:42:44.000,190,10985461,12965,0,1752036163,13006.023034469988,45.60286584000278,53389.923233760004 2025-07-09,04:42:45.000,190,10985443,12805,0,1752036164,13005.942198749988,45.616964100001496,53389.874323920005 2025-07-09,04:42:46.000,190,10985430,12965,0,1752036165,13005.908517199998,45.666308010004286,53389.93022088 2025-07-09,04:42:47.000,190,10985506,13285,0,1752036166,13005.928726129998,45.673357140003645,53389.9721436 2025-07-09,04:42:48.000,190,10985458,12765,0,1752036167,13005.881571960002,45.65925887999765,53389.90925952 2025-07-09,04:42:49.000,190,10985500,12725,0,1752036168,13005.895044579993,45.72270104999916,53389.96515648001 2025-07-09,04:42:50.000,190,10985423,12885,0,1752036169,13005.847890409997,45.70860279000044,53389.90925952 2025-07-09,04:42:51.000,190,10985487,12805,0,1752036170,13005.807472549997,45.73679930999788,53389.93720800001 2025-07-09,04:42:52.000,190,10985493,13205,0,1752036171,13005.733373139992,45.79319235000003,53389.944195120006 2025-07-09,04:42:53.000,190,10985498,12925,0,1752036172,13005.760318380002,45.77909409000131,53389.888298159996 2025-07-09,04:42:54.000,190,10985480,12925,0,1752036173,13005.713164209992,45.807290609998745,53389.84637544001 2025-07-09,04:42:55.000,190,10985470,13125,0,1752036174,13005.692955279992,45.8284380000041,53389.84637544001 2025-07-09,04:42:56.000,190,10985484,12885,0,1752036175,13005.666010039997,45.849585390002176,53389.923233760004 2025-07-09,04:42:57.000,190,10985486,12805,0,1752036176,13005.659273730002,45.87778190999961,53389.9022724 2025-07-09,04:42:58.000,190,10985510,12925,0,1752036177,13005.632328489992,45.913027560003684,53389.86034968 2025-07-09,04:42:59.000,190,10985477,12965,0,1752036178,13005.625592179997,45.9271258200024,53389.88131104 2025-07-09,04:43:00.000,190,10985481,12845,0,1752036179,13005.558229080001,45.92007669000304,53389.874323920005 2025-07-09,04:43:01.000,190,10985506,13285,0,1752036180,13005.564965389996,45.94827321000048,53389.83938832 2025-07-09,04:43:02.000,190,10985447,12765,0,1752036181,13005.511074909991,45.94122408000112,53389.91624664001 2025-07-09,04:43:03.000,190,10985440,13205,0,1752036182,13005.531283839991,45.98351886000455,53389.85336256 2025-07-09,04:43:04.000,190,10985464,12925,0,1752036183,13005.47739336,46.01171538000199,53389.88131104 2025-07-09,04:43:05.000,190,10985483,13205,0,1752036184,13005.430239189991,46.01171538000199,53389.888298159996 2025-07-09,04:43:06.000,190,10985465,12885,0,1752036185,13005.403293949996,46.025813640000706,53389.86034968 2025-07-09,04:43:07.000,190,10985479,12685,0,1752036186,13005.37634871,46.032862770000065,53389.825414080005 2025-07-09,04:43:08.000,190,10985479,12765,0,1752036187,13005.362876089996,46.039911899999424,53389.80445272 2025-07-09,04:43:09.000,190,10985489,12605,0,1752036188,13005.35613978,46.025813640000706,53389.776504240006 2025-07-09,04:43:10.000,190,10985468,12925,0,1752036189,13005.32919453999,46.082206680002855,53389.825414080005 2025-07-09,04:43:11.000,190,10985496,12965,0,1752036190,13005.322458229995,46.06105929000478,53389.81842696001 2025-07-09,04:43:12.000,190,10985475,12845,0,1752036191,13005.30898560999,46.075157550003496,53389.83938832 2025-07-09,04:43:13.000,190,10985474,12925,0,1752036192,13005.30898560999,46.09630494000157,53389.84637544001 2025-07-09,04:43:14.000,190,10985481,12725,0,1752036193,13005.31572192,46.11745232999965,53389.83938832 2025-07-09,04:43:15.000,190,10985486,12765,0,1752036194,13005.26856774999,46.10335407000093,53389.888298159996 2025-07-09,04:43:16.000,190,10985482,13005,0,1752036195,13005.282040369995,46.13155058999837,53389.86733680001 2025-07-09,04:43:17.000,190,10985485,13005,0,1752036196,13005.30898560999,46.16679624000244,53389.85336256 2025-07-09,04:43:18.000,190,10985480,13205,0,1752036197,13005.27530406,46.19499275999988,53389.874323920005 2025-07-09,04:43:19.000,190,10985465,12885,0,1752036198,13005.19446834,46.307778840004175,53390.042014800005 2025-07-09,04:43:20.000,190,10985462,12965,0,1752036199,13005.27530406,46.23023841000395,53389.85336256 2025-07-09,04:43:21.000,190,10985504,12925,0,1752036200,13005.26856774999,46.265484060000745,53389.83938832 2025-07-09,04:43:22.000,190,10985512,13005,0,1752036201,13005.28877667999,46.23728754000331,53389.81842696001 2025-07-09,04:43:23.000,190,10985488,12805,0,1752036202,13005.27530406,46.28663144999882,53389.825414080005 2025-07-09,04:43:24.000,190,10985431,12965,0,1752036203,13005.26856774999,46.32892623000225,53389.76253 2025-07-09,04:43:25.000,190,10985489,12925,0,1752036204,13005.282040369995,46.314827970003535,53389.78349136 2025-07-09,04:43:26.000,190,10985485,13045,0,1752036205,13005.28877667999,46.32892623000225,53389.76951712001 2025-07-09,04:43:27.000,190,10985434,12885,0,1752036206,13005.302249299995,46.32892623000225,53389.776504240006 2025-07-09,04:43:28.000,190,10985494,12805,0,1752036207,13005.282040369995,46.321877100002894,53389.81143984 2025-07-09,04:43:29.000,190,10985484,12845,0,1752036208,13005.34940346999,46.39941753000312,53389.776504240006 2025-07-09,04:43:30.000,190,10985471,12605,0,1752036209,13005.342667159995,46.36417187999905,53389.76253 2025-07-09,04:43:31.000,190,10985438,13045,0,1752036210,13005.34940346999,46.35007362000033,53389.76253 2025-07-09,04:43:32.000,190,10985435,12845,0,1752036211,13005.38982132999,46.37827013999777,53389.76253 2025-07-09,04:43:33.000,190,10985459,12925,0,1752036212,13005.36961239999,46.3853192700044,53389.72759440001 2025-07-09,04:43:34.000,190,10985470,12565,0,1752036213,13005.32919453999,46.314827970003535,53389.81143984 2025-07-09,04:43:35.000,190,10985462,12685,0,1752036214,13005.38982132999,46.307778840004175,53389.79047848 2025-07-09,04:43:36.000,190,10985494,13125,0,1752036215,13005.35613978,46.314827970003535,53389.776504240006 2025-07-09,04:43:37.000,190,10985500,12885,0,1752036216,13005.34940346999,46.258434930001386,53389.776504240006 2025-07-09,04:43:38.000,190,10985448,12925,0,1752036217,13005.38982132999,46.23728754000331,53389.79047848 2025-07-09,04:43:39.000,190,10985464,13165,0,1752036218,13005.403293949996,46.1738453700018,53389.80445272 2025-07-09,04:43:40.000,190,10985445,13005,0,1752036219,13005.403293949996,46.18794363000052,53389.80445272 2025-07-09,04:43:41.000,190,10985478,12925,0,1752036220,13005.430239189991,46.1738453700018,53389.825414080005 2025-07-09,04:43:42.000,190,10985483,12725,0,1752036221,13005.403293949996,46.15974711000308,53389.80445272 2025-07-09,04:43:43.000,190,10985465,13005,0,1752036222,13005.37634871,46.15269798000372,53389.76253 2025-07-09,04:43:44.000,190,10985518,13005,0,1752036223,13005.362876089996,46.13859971999773,53389.76253 2025-07-09,04:43:45.000,190,10985459,13085,0,1752036224,13005.38982132999,46.11745232999965,53389.755542880004 2025-07-09,04:43:46.000,190,10985483,12765,0,1752036225,13005.34940346999,46.09630494000157,53389.81143984 2025-07-09,04:43:47.000,190,10985429,12965,0,1752036226,13005.322458229995,46.13155058999837,53389.76951712001 2025-07-09,04:43:48.000,190,10985447,12725,0,1752036227,13005.342667159995,46.13155058999837,53389.76951712001 2025-07-09,04:43:49.000,190,10985477,13005,0,1752036228,13005.27530406,46.12450145999901,53389.78349136 2025-07-09,04:43:50.000,190,10985505,12885,0,1752036229,13005.282040369995,46.1738453700018,53389.69964592001 2025-07-09,04:43:51.000,190,10985508,13005,0,1752036230,13005.24835881999,46.16679624000244,53389.755542880004 2025-07-09,04:43:52.000,190,10985478,12725,0,1752036231,13005.26856774999,46.1738453700018,53389.76951712001 2025-07-09,04:43:53.000,190,10985461,12845,0,1752036232,13005.20794095999,46.13859971999773,53389.720607279996 2025-07-09,04:43:54.000,190,10985479,12965,0,1752036233,13005.19446834,46.18089450000116,53389.720607279996 2025-07-09,04:43:55.000,190,10985506,13045,0,1752036234,13005.160786789995,46.14564885000436,53389.71362016 2025-07-09,04:43:56.000,190,10985454,13005,0,1752036235,13005.10689630999,46.15974711000308,53389.71362016 2025-07-09,04:43:57.000,190,10985458,13205,0,1752036236,13005.079951069994,46.19499275999988,53389.69964592001 2025-07-09,04:43:58.000,190,10985452,12605,0,1752036237,13005.059742139994,46.216140149997955,53389.76951712001 2025-07-09,04:43:59.000,190,10985481,13245,0,1752036238,13005.019324279994,46.1738453700018,53389.706633040005 2025-07-09,04:44:00.000,190,10985463,12925,0,1752036239,13004.96543379999,46.22318928000459,53389.65073608001 2025-07-09,04:44:01.000,190,10985483,12605,0,1752036240,13004.938488559994,46.216140149997955,53389.69964592001 2025-07-09,04:44:02.000,190,10985487,12965,0,1752036241,13004.898070699994,46.216140149997955,53389.657723200005 2025-07-09,04:44:03.000,190,10985461,12685,0,1752036242,13004.857652839994,46.23728754000331,53389.62977472001 2025-07-09,04:44:04.000,190,10985471,12925,0,1752036243,13004.783553429988,46.202041889999236,53389.587852000004 2025-07-09,04:44:05.000,190,10985452,12845,0,1752036244,13004.763344499988,46.202041889999236,53389.63676184 2025-07-09,04:44:06.000,190,10985491,12805,0,1752036245,13004.743135569988,46.14564885000436,53389.61580048 2025-07-09,04:44:07.000,190,10985468,13125,0,1752036246,13004.702717710003,46.11040320000029,53389.61580048 2025-07-09,04:44:08.000,190,10985451,13125,0,1752036247,13004.669036159998,46.12450145999901,53389.59483912 2025-07-09,04:44:09.000,190,10985441,12605,0,1752036248,13004.621881990002,46.09630494000157,53389.53195504001 2025-07-09,04:44:10.000,190,10985473,12965,0,1752036249,13004.594936749992,46.075157550003496,53389.5179808 2025-07-09,04:44:11.000,190,10985446,12925,0,1752036250,13004.588200439997,46.025813640000706,53389.490032320005 2025-07-09,04:44:12.000,190,10985439,12885,0,1752036251,13004.594936749992,46.01171538000199,53389.47605808 2025-07-09,04:44:13.000,190,10985407,12885,0,1752036252,13004.594936749992,46.01171538000199,53389.46907096 2025-07-09,04:44:14.000,190,10985470,13165,0,1752036253,13004.554518889992,45.976469729997916,53389.43413536001 2025-07-09,04:44:15.000,190,10985491,13005,0,1752036254,13004.554518889992,45.98351886000455,53389.39919976 2025-07-09,04:44:16.000,190,10985443,12725,0,1752036255,13004.581464130002,45.98351886000455,53389.40618688 2025-07-09,04:44:17.000,190,10985488,13045,0,1752036256,13004.520837340002,45.99056799000391,53389.39919976 2025-07-09,04:44:18.000,190,10985428,12605,0,1752036257,13004.507364719997,45.98351886000455,53389.43413536001 2025-07-09,04:44:19.000,190,10985466,13045,0,1752036258,13004.473683169992,46.01171538000199,53389.39919976 2025-07-09,04:44:20.000,190,10985473,13005,0,1752036259,13004.487155789997,46.05401015999814,53389.39919976 2025-07-09,04:44:21.000,190,10985451,13005,0,1752036260,13004.460210550002,46.09630494000157,53389.3782384 2025-07-09,04:44:22.000,190,10985504,12845,0,1752036261,13004.460210550002,46.13859971999773,53389.32932856 2025-07-09,04:44:23.000,190,10985435,12925,0,1752036262,13004.493892099992,46.216140149997955,53389.39919976 2025-07-09,04:44:24.000,190,10985509,13125,0,1752036263,13004.460210550002,46.29368057999818,53389.33631568 2025-07-09,04:44:25.000,190,10985457,12885,0,1752036264,13004.466946859997,46.321877100002894,53389.32932856 2025-07-09,04:44:26.000,190,10985481,13005,0,1752036265,13004.453474239992,46.32892623000225,53389.30138008 2025-07-09,04:44:27.000,190,10985502,12925,0,1752036266,13004.413056379992,46.37122100999841,53389.22452176001 2025-07-09,04:44:28.000,190,10985473,12725,0,1752036267,13004.413056379992,46.4205649200012,53389.22452176001 2025-07-09,04:44:29.000,190,10985480,12805,0,1752036268,13004.359165900001,46.47695796000335,53389.23150888 2025-07-09,04:44:30.000,190,10985467,12765,0,1752036269,13004.352429589992,46.491056220002065,53389.23150888 2025-07-09,04:44:31.000,190,10985449,12525,0,1752036270,13004.291802799991,46.540400130004855,53389.273431600006 2025-07-09,04:44:32.000,190,10985478,12885,0,1752036271,13004.285066489996,46.53335099999822,53389.24548312001 2025-07-09,04:44:33.000,190,10985463,13005,0,1752036272,13004.271593869991,46.58269491000101,53389.203560400005 2025-07-09,04:44:34.000,190,10985500,13365,0,1752036273,13004.25812125,46.60384229999909,53389.17561192001 2025-07-09,04:44:35.000,190,10985495,12765,0,1752036274,13004.21770339,46.617940559997805,53389.252470240004 2025-07-09,04:44:36.000,190,10985462,12685,0,1752036275,13004.210967079991,46.62498969000444,53389.24548312001 2025-07-09,04:44:37.000,190,10985499,12765,0,1752036276,13004.21770339,46.65318621000188,53389.24548312001 2025-07-09,04:44:38.000,190,10985444,12805,0,1752036277,13004.23791232,46.660235340001236,53389.24548312001 2025-07-09,04:44:39.000,190,10985433,13045,0,1752036278,13004.25812125,46.6320388200038,53389.24548312001 2025-07-09,04:44:40.000,190,10985472,13045,0,1752036279,13004.25812125,46.6320388200038,53389.217534639996 2025-07-09,04:44:41.000,190,10985475,13125,0,1752036280,13004.338956970001,46.62498969000444,53389.23150888 2025-07-09,04:44:42.000,190,10985421,13285,0,1752036281,13004.332220659991,46.58974404000037,53389.19657328001 2025-07-09,04:44:43.000,190,10985474,12645,0,1752036282,13004.413056379992,46.59679316999973,53389.21054752 2025-07-09,04:44:44.000,190,10985434,12965,0,1752036283,13004.386111139997,46.60384229999909,53389.24548312001 2025-07-09,04:44:45.000,190,10985419,12765,0,1752036284,13004.426528999997,46.60384229999909,53389.25945736 2025-07-09,04:44:46.000,190,10985473,12885,0,1752036285,13004.419792690001,46.6320388200038,53389.30138008 2025-07-09,04:44:47.000,190,10985431,12845,0,1752036286,13004.440001620002,46.65318621000188,53389.28740584 2025-07-09,04:44:48.000,190,10985439,12845,0,1752036287,13004.493892099992,46.63908795000316,53389.28740584 2025-07-09,04:44:49.000,190,10985479,12925,0,1752036288,13004.466946859997,46.65318621000188,53389.26644448001 2025-07-09,04:44:50.000,190,10985443,13205,0,1752036289,13004.446737929997,46.64613708000252,53389.238496 2025-07-09,04:44:51.000,190,10985428,12845,0,1752036290,13004.466946859997,46.59679316999973,53389.238496 2025-07-09,04:44:52.000,190,10985449,12845,0,1752036291,13004.440001620002,46.667284470000595,53389.25945736 2025-07-09,04:44:53.000,190,10985452,12765,0,1752036292,13004.419792690001,46.65318621000188,53389.273431600006 2025-07-09,04:44:54.000,190,10985441,12885,0,1752036293,13004.426528999997,46.64613708000252,53389.273431600006 2025-07-09,04:44:55.000,190,10985438,12925,0,1752036294,13004.392847449992,46.660235340001236,53389.25945736 2025-07-09,04:44:56.000,190,10985501,12885,0,1752036295,13004.392847449992,46.62498969000444,53389.273431600006 2025-07-09,04:44:57.000,190,10985446,12685,0,1752036296,13004.359165900001,46.58974404000037,53389.203560400005 2025-07-09,04:44:58.000,190,10985450,12645,0,1752036297,13004.305275419996,46.56859665000229,53389.16163768 2025-07-09,04:44:59.000,190,10985494,12765,0,1752036298,13004.278330180001,46.56154752000293,53389.12670208001 2025-07-09,04:45:00.000,190,10985460,12805,0,1752036299,13004.251384939991,46.51220361000014,53389.105740720006 2025-07-09,04:45:01.000,190,10985487,12725,0,1752036300,13004.210967079991,46.448761439998634,53389.11272784 2025-07-09,04:45:02.000,190,10985438,12605,0,1752036301,13004.19075814999,46.448761439998634,53389.14067632 2025-07-09,04:45:03.000,190,10985418,13005,0,1752036302,13004.17054921999,46.41351579000184,53389.05683088001 2025-07-09,04:45:04.000,190,10985452,12845,0,1752036303,13004.13013135999,46.35712274999969,53389.01490816 2025-07-09,04:45:05.000,190,10985468,12605,0,1752036304,13004.08971349999,46.34302449000097,53389.01490816 2025-07-09,04:45:06.000,190,10985439,13005,0,1752036305,13004.05603195,46.300729710004816,53389.00093392 2025-07-09,04:45:07.000,190,10985462,13045,0,1752036306,13004.04929563999,46.251385800002026,53389.00093392 2025-07-09,04:45:08.000,190,10985499,13005,0,1752036307,13004.042559329995,46.19499275999988,53388.89612712 2025-07-09,04:45:09.000,190,10985515,13165,0,1752036308,13004.03582302,46.1738453700018,53388.95202408 2025-07-09,04:45:10.000,190,10985440,12925,0,1752036309,13004.042559329995,46.202041889999236,53388.96599832 2025-07-09,04:45:11.000,190,10985459,13165,0,1752036310,13004.02908670999,46.14564885000436,53388.88914000001 2025-07-09,04:45:12.000,190,10985474,12805,0,1752036311,13004.04929563999,46.16679624000244,53388.89612712 2025-07-09,04:45:13.000,190,10985446,12965,0,1752036312,13004.05603195,46.18089450000116,53388.93106272001 2025-07-09,04:45:14.000,190,10985473,12925,0,1752036313,13004.02908670999,46.16679624000244,53388.86119152001 2025-07-09,04:45:15.000,190,10985499,12925,0,1752036314,13004.04929563999,46.16679624000244,53388.90311424 2025-07-09,04:45:16.000,190,10985492,13005,0,1752036315,13004.00887777999,46.18794363000052,53388.84721728 2025-07-09,04:45:17.000,190,10985458,12645,0,1752036316,13004.08971349999,46.24433667000267,53388.882152879996 2025-07-09,04:45:18.000,190,10985411,12725,0,1752036317,13004.04929563999,46.300729710004816,53388.882152879996 2025-07-09,04:45:19.000,190,10985457,12925,0,1752036318,13004.00887777999,46.34302449000097,53388.868178640005 2025-07-09,04:45:20.000,190,10985459,13085,0,1752036319,13004.05603195,46.37122100999841,53388.87516576 2025-07-09,04:45:21.000,190,10985477,12965,0,1752036320,13004.042559329995,46.441712309999275,53388.882152879996 2025-07-09,04:45:22.000,190,10985495,12725,0,1752036321,13004.022350399995,46.50515448000078,53388.79132032001 2025-07-09,04:45:23.000,190,10985445,12605,0,1752036322,13004.01561409,46.540400130004855,53388.88914000001 2025-07-09,04:45:24.000,190,10985492,12965,0,1752036323,13003.97519623,46.540400130004855,53388.89612712 2025-07-09,04:45:25.000,190,10985479,13005,0,1752036324,13003.981932539995,46.63908795000316,53388.868178640005 2025-07-09,04:45:26.000,190,10985477,13205,0,1752036325,13003.981932539995,46.64613708000252,53388.88914000001 2025-07-09,04:45:27.000,190,10985496,12965,0,1752036326,13003.941514679995,46.6320388200038,53388.94503696 2025-07-09,04:45:28.000,190,10985426,12925,0,1752036327,13003.93477837,46.69548098999803,53388.88914000001 2025-07-09,04:45:29.000,190,10985483,13365,0,1752036328,13003.941514679995,46.681382729999314,53388.89612712 2025-07-09,04:45:30.000,190,10985521,12805,0,1752036329,13003.90783312999,46.68843185999867,53388.882152879996 2025-07-09,04:45:31.000,190,10985540,12765,0,1752036330,13003.90783312999,46.6320388200038,53388.938049840006 2025-07-09,04:45:32.000,190,10985440,13125,0,1752036331,13003.87415158,46.65318621000188,53388.90311424 2025-07-09,04:45:33.000,190,10985477,12885,0,1752036332,13003.86741526999,46.6320388200038,53388.8542044 2025-07-09,04:45:34.000,190,10985472,13205,0,1752036333,13003.87415158,46.56859665000229,53388.868178640005 2025-07-09,04:45:35.000,190,10985471,12685,0,1752036334,13003.87415158,46.610891429998446,53388.84023016001 2025-07-09,04:45:36.000,190,10985521,13085,0,1752036335,13003.88762419999,46.52630186999886,53388.89612712 2025-07-09,04:45:37.000,190,10985502,12845,0,1752036336,13003.87415158,46.547449260004214,53388.8542044 2025-07-09,04:45:38.000,190,10985449,12765,0,1752036337,13003.82699740999,46.5192527399995,53388.84721728 2025-07-09,04:45:39.000,190,10985501,13045,0,1752036338,13003.84720633999,46.52630186999886,53388.882152879996 2025-07-09,04:45:40.000,190,10985491,13005,0,1752036339,13003.89436051,46.55449839000357,53388.868178640005 2025-07-09,04:45:41.000,190,10985486,12925,0,1752036340,13003.87415158,46.540400130004855,53388.83324304 2025-07-09,04:45:42.000,190,10985469,13125,0,1752036341,13003.85394265,46.58974404000037,53388.79830744 2025-07-09,04:45:43.000,190,10985469,12765,0,1752036342,13003.90783312999,46.56859665000229,53388.81228168001 2025-07-09,04:45:44.000,190,10985463,13005,0,1752036343,13003.93477837,46.5192527399995,53388.84023016001 2025-07-09,04:45:45.000,190,10985497,12925,0,1752036344,13003.93477837,46.540400130004855,53388.819268800005 2025-07-09,04:45:46.000,190,10985522,12965,0,1752036345,13003.941514679995,46.60384229999909,53388.80529456 2025-07-09,04:45:47.000,190,10985478,12845,0,1752036346,13003.94825098999,46.62498969000444,53388.8542044 2025-07-09,04:45:48.000,190,10985490,12685,0,1752036347,13003.97519623,46.667284470000595,53388.80529456 2025-07-09,04:45:49.000,190,10985516,13165,0,1752036348,13003.97519623,46.681382729999314,53388.87516576 2025-07-09,04:45:50.000,190,10985469,12605,0,1752036349,13003.98866884999,46.70253012000467,53388.868178640005 2025-07-09,04:45:51.000,190,10985477,13085,0,1752036350,13004.002141469995,46.75187403000018,53388.917088480004 2025-07-09,04:45:52.000,190,10985475,13085,0,1752036351,13004.03582302,46.80121794000297,53388.90311424 2025-07-09,04:45:53.000,190,10985470,12925,0,1752036352,13004.07624088,46.83646358999977,53388.96599832 2025-07-09,04:45:54.000,190,10985515,12885,0,1752036353,13004.02908670999,46.843512719999126,53388.93106272001 2025-07-09,04:45:55.000,190,10985514,12605,0,1752036354,13004.062768259995,46.88580750000256,53388.882152879996 2025-07-09,04:45:56.000,190,10985447,13005,0,1752036355,13004.02908670999,46.956298800003424,53388.917088480004 2025-07-09,04:45:57.000,190,10985495,12965,0,1752036356,13004.00887777999,46.98449532000086,53388.90311424 2025-07-09,04:45:58.000,190,10985513,12845,0,1752036357,13004.01561409,47.04088836000301,53388.9240756 2025-07-09,04:45:59.000,190,10985517,12565,0,1752036358,13003.97519623,47.05498662000173,53388.88914000001 2025-07-09,04:46:00.000,190,10985482,12645,0,1752036359,13003.97519623,47.04793749000237,53388.95901120001 2025-07-09,04:46:01.000,190,10985522,12925,0,1752036360,13003.92804205999,47.09023226999852,53388.93106272001 2025-07-09,04:46:02.000,190,10985473,12885,0,1752036361,13003.90783312999,47.118428790003236,53388.93106272001 2025-07-09,04:46:03.000,190,10985467,12685,0,1752036362,13003.88762419999,47.132527050001954,53388.87516576 2025-07-09,04:46:04.000,190,10985492,13045,0,1752036363,13003.860678959994,47.125477920002595,53388.94503696 2025-07-09,04:46:05.000,190,10985501,12725,0,1752036364,13003.84720633999,47.125477920002595,53388.88914000001 2025-07-09,04:46:06.000,190,10985523,12845,0,1752036365,13003.800052169994,47.10433053000452,53388.89612712 2025-07-09,04:46:07.000,190,10985499,13005,0,1752036366,13003.78657954999,47.09728139999788,53388.88914000001 2025-07-09,04:46:08.000,190,10985489,13045,0,1752036367,13003.76637061999,47.125477920002595,53388.8542044 2025-07-09,04:46:09.000,190,10985479,12725,0,1752036368,13003.732689069999,47.083183139999164,53388.8542044 2025-07-09,04:46:10.000,190,10985447,12925,0,1752036369,13003.74616168999,47.069084880000446,53388.83324304 2025-07-09,04:46:11.000,190,10985481,12765,0,1752036370,13003.732689069999,47.04088836000301,53388.81228168001 2025-07-09,04:46:12.000,190,10985482,13285,0,1752036371,13003.638380729994,47.04088836000301,53388.81228168001 2025-07-09,04:46:13.000,190,10985467,13085,0,1752036372,13003.665325969989,47.0126918399983,53388.819268800005 2025-07-09,04:46:14.000,190,10985513,13085,0,1752036373,13003.672062279998,46.98449532000086,53388.7843332 2025-07-09,04:46:15.000,190,10985504,13005,0,1752036374,13003.604699179989,47.00564270999894,53388.819268800005 2025-07-09,04:46:16.000,190,10985496,13285,0,1752036375,13003.564281319988,46.98449532000086,53388.76337184001 2025-07-09,04:46:17.000,190,10985487,12805,0,1752036376,13003.544072389988,46.96334793000278,53388.819268800005 2025-07-09,04:46:18.000,190,10985519,12765,0,1752036377,13003.503654529988,46.949249670004065,53388.82625592 2025-07-09,04:46:19.000,190,10985514,13125,0,1752036378,13003.530599769998,46.9774461900015,53388.82625592 2025-07-09,04:46:20.000,190,10985498,12645,0,1752036379,13003.449764049998,46.942200540004706,53388.72843624 2025-07-09,04:46:21.000,190,10985494,12925,0,1752036380,13003.416082499993,46.949249670004065,53388.76337184001 2025-07-09,04:46:22.000,190,10985541,12765,0,1752036381,13003.416082499993,46.942200540004706,53388.79132032001 2025-07-09,04:46:23.000,190,10985495,12845,0,1752036382,13003.362192020002,46.93515140999807,53388.749397600004 2025-07-09,04:46:24.000,190,10985501,13045,0,1752036383,13003.389137259997,46.9774461900015,53388.73542336 2025-07-09,04:46:25.000,190,10985486,12845,0,1752036384,13003.328510469997,46.99154445000022,53388.67253928001 2025-07-09,04:46:26.000,190,10985509,12765,0,1752036385,13003.308301539997,47.03383923000365,53388.68651352 2025-07-09,04:46:27.000,190,10985514,12965,0,1752036386,13003.213993199992,47.05498662000173,53388.65856504 2025-07-09,04:46:28.000,190,10985513,12965,0,1752036387,13003.187047959997,47.069084880000446,53388.61664232 2025-07-09,04:46:29.000,190,10985477,12885,0,1752036388,13003.146630099996,47.13957618000131,53388.6096552 2025-07-09,04:46:30.000,190,10985469,12765,0,1752036389,13003.126421169996,47.1889200900041,53388.63061656 2025-07-09,04:46:31.000,190,10985540,13005,0,1752036390,13003.106212239996,47.259411389997695,53388.6795264 2025-07-09,04:46:32.000,190,10985479,12965,0,1752036391,13003.05905807,47.308755300000485,53388.6096552 2025-07-09,04:46:33.000,190,10985481,12965,0,1752036392,13003.045585449996,47.365148340002634,53388.64459080001 2025-07-09,04:46:34.000,190,10985476,12925,0,1752036393,13002.99843128,47.42859051000414,53388.57471960001 2025-07-09,04:46:35.000,190,10985519,13045,0,1752036394,13003.011903899991,47.477934419999656,53388.539784 2025-07-09,04:46:36.000,190,10985456,12965,0,1752036395,13002.964749729996,47.527278330002446,53388.59568096001 2025-07-09,04:46:37.000,190,10985490,13125,0,1752036396,13002.93780449,47.61186789000203,53388.57471960001 2025-07-09,04:46:38.000,190,10985505,12805,0,1752036397,13002.89738663,47.66121180000482,53388.539784 2025-07-09,04:46:39.000,190,10985541,13085,0,1752036398,13002.95801342,47.69645745000162,53388.539784 2025-07-09,04:46:40.000,190,10985521,12685,0,1752036399,13002.95801342,47.73875222999777,53388.56773248 2025-07-09,04:46:41.000,190,10985542,13245,0,1752036400,13002.95801342,47.7810470100012,53388.52580976001 2025-07-09,04:46:42.000,190,10985510,12645,0,1752036401,13002.991694969991,47.85858744000143,53388.55375824001 2025-07-09,04:46:43.000,190,10985470,12925,0,1752036402,13003.011903899991,47.85858744000143,53388.49087416 2025-07-09,04:46:44.000,190,10985509,12965,0,1752036403,13003.03884914,47.893833089998225,53388.50484840001 2025-07-09,04:46:45.000,190,10985528,12805,0,1752036404,13003.086003309996,47.929078740002296,53388.49087416 2025-07-09,04:46:46.000,190,10985514,12925,0,1752036405,13003.065794379996,47.90793135000422,53388.50484840001 2025-07-09,04:46:47.000,190,10985473,12845,0,1752036406,13003.106212239996,47.95727525999973,53388.532796880005 2025-07-09,04:46:48.000,190,10985460,12885,0,1752036407,13003.119684860001,47.943177000001015,53388.49087416 2025-07-09,04:46:49.000,190,10985537,12765,0,1752036408,13003.139893790001,47.929078740002296,53388.46292568 2025-07-09,04:46:50.000,190,10985526,12605,0,1752036409,13003.133157479991,47.936127870001656,53388.44895144 2025-07-09,04:46:51.000,190,10985498,12845,0,1752036410,13003.153366409992,47.92202961000294,53388.44895144 2025-07-09,04:46:52.000,190,10985482,12885,0,1752036411,13003.193784269992,47.90793135000422,53388.49786128 2025-07-09,04:46:53.000,190,10985467,12965,0,1752036412,13003.213993199992,47.87973482999951,53388.42799008001 2025-07-09,04:46:54.000,190,10985535,12925,0,1752036413,13003.220729510002,47.85858744000143,53388.45593856001 2025-07-09,04:46:55.000,190,10985493,12685,0,1752036414,13003.240938440002,47.87268570000015,53388.434977200006 2025-07-09,04:46:56.000,190,10985459,12845,0,1752036415,13003.234202129992,47.84448918000271,53388.38606736001 2025-07-09,04:46:57.000,190,10985489,12605,0,1752036416,13003.187047959997,47.84448918000271,53388.39305448 2025-07-09,04:46:58.000,190,10985485,12805,0,1752036417,13003.173575339992,47.83744005000335,53388.42799008001 2025-07-09,04:46:59.000,190,10985488,13125,0,1752036418,13003.193784269992,47.816292659998,53388.414015840004 2025-07-09,04:47:00.000,190,10985552,12765,0,1752036419,13003.187047959997,47.82334179000463,53388.34414464 2025-07-09,04:47:01.000,190,10985537,12965,0,1752036420,13003.173575339992,47.79514526999992,53388.365106000005 2025-07-09,04:47:02.000,190,10985487,12765,0,1752036421,13003.173575339992,47.80219439999928,53388.38606736001 2025-07-09,04:47:03.000,190,10985481,13045,0,1752036422,13003.133157479991,47.816292659998,53388.37209312 2025-07-09,04:47:04.000,190,10985562,12565,0,1752036423,13003.092739619991,47.82334179000463,53388.3301704 2025-07-09,04:47:05.000,190,10985505,12885,0,1752036424,13003.079267000001,47.816292659998,53388.35811888001 2025-07-09,04:47:06.000,190,10985513,12965,0,1752036425,13003.05905807,47.77399788000184,53388.316196160005 2025-07-09,04:47:07.000,190,10985527,12645,0,1752036426,13003.032112829991,47.766948750002484,53388.28126056 2025-07-09,04:47:08.000,190,10985496,13045,0,1752036427,13002.984958659996,47.79514526999992,53388.28824768001 2025-07-09,04:47:09.000,190,10985548,12885,0,1752036428,13002.984958659996,47.74580136000441,53388.2253636 2025-07-09,04:47:10.000,190,10985502,12845,0,1752036429,13002.91085924999,47.79514526999992,53388.23933784001 2025-07-09,04:47:11.000,190,10985517,12885,0,1752036430,13002.883914009995,47.766948750002484,53388.211389359996 2025-07-09,04:47:12.000,190,10985507,12725,0,1752036431,13002.83002352999,47.74580136000441,53388.19042800001 2025-07-09,04:47:13.000,190,10985495,12925,0,1752036432,13002.762660429995,47.6823591900029,53388.12055680001 2025-07-09,04:47:14.000,190,10985465,12725,0,1752036433,13002.75592412,47.62596615000075,53388.12055680001 2025-07-09,04:47:15.000,190,10985496,12765,0,1752036434,13002.69529733,47.57662223999796,53388.12055680001 2025-07-09,04:47:16.000,190,10985500,12605,0,1752036435,13002.64814315999,47.51318007000373,53388.12055680001 2025-07-09,04:47:17.000,190,10985501,12885,0,1752036436,13002.594252679999,47.51318007000373,53388.03671136 2025-07-09,04:47:18.000,190,10985471,13045,0,1752036437,13002.540362199994,47.44973790000222,53387.99478864 2025-07-09,04:47:19.000,190,10985496,12805,0,1752036438,13002.526889579989,47.40039398999943,53387.97382728001 2025-07-09,04:47:20.000,190,10985508,12925,0,1752036439,13002.466262789989,47.33695181999792,53387.93889168 2025-07-09,04:47:21.000,190,10985470,12965,0,1752036440,13002.452790169998,47.27350965000369,53387.89696896 2025-07-09,04:47:22.000,190,10985471,12805,0,1752036441,13002.419108619993,47.21711661000154,53387.88998184 2025-07-09,04:47:23.000,190,10985500,13005,0,1752036442,13002.365218139988,47.15367444000003,53387.88998184 2025-07-09,04:47:24.000,190,10985478,12965,0,1752036443,13002.365218139988,47.125477920002595,53387.88299472001 2025-07-09,04:47:25.000,190,10985503,13005,0,1752036444,13002.304591349988,47.11137966000388,53387.83408488001 2025-07-09,04:47:26.000,190,10985533,13005,0,1752036445,13002.243964560002,47.09023226999852,53387.82011064 2025-07-09,04:47:27.000,190,10985517,12685,0,1752036446,13002.250700869998,47.04793749000237,53387.743252320004 2025-07-09,04:47:28.000,190,10985504,12885,0,1752036447,13002.210283009998,47.069084880000446,53387.70831672001 2025-07-09,04:47:29.000,190,10985544,13005,0,1752036448,13002.217019319993,47.04088836000301,53387.72229096 2025-07-09,04:47:30.000,190,10985508,12965,0,1752036449,13002.190074079997,47.02679010000429,53387.743252320004 2025-07-09,04:47:31.000,190,10985506,12965,0,1752036450,13002.142919910002,47.083183139999164,53387.70831672001 2025-07-09,04:47:32.000,190,10985473,13005,0,1752036451,13002.102502050002,47.10433053000452,53387.68036824 2025-07-09,04:47:33.000,190,10985483,12685,0,1752036452,13002.048611569997,47.09728139999788,53387.65940688 2025-07-09,04:47:34.000,190,10985442,12885,0,1752036453,13002.021666330002,47.132527050001954,53387.63844552001 2025-07-09,04:47:35.000,190,10985509,13125,0,1752036454,13001.967775849997,47.17482182999811,53387.61049704 2025-07-09,04:47:36.000,190,10985476,13125,0,1752036455,13001.920621680001,47.16777269999875,53387.65940688 2025-07-09,04:47:37.000,190,10985514,13125,0,1752036456,13001.83978596,47.2241657400009,53387.596522800006 2025-07-09,04:47:38.000,190,10985508,12965,0,1752036457,13001.77915917,47.301706170001125,53387.56857432001 2025-07-09,04:47:39.000,190,10985483,13005,0,1752036458,13001.705059759995,47.315804429999844,53387.58254856 2025-07-09,04:47:40.000,190,10985489,12805,0,1752036459,13001.684850829995,47.344000950004556,53387.54062584001 2025-07-09,04:47:41.000,190,10985449,13005,0,1752036460,13001.624224039995,47.37924660000135,53387.47075464001 2025-07-09,04:47:42.000,190,10985493,12805,0,1752036461,13001.583806179995,47.40039398999943,53387.48472888 2025-07-09,04:47:43.000,190,10985459,12925,0,1752036462,13001.57033355999,47.42859051000414,53387.54062584001 2025-07-09,04:47:44.000,190,10985518,12845,0,1752036463,13001.51644308,47.4356396400035,53387.48472888 2025-07-09,04:47:45.000,190,10985452,12885,0,1752036464,13001.482761529995,47.484983549999015,53387.49870312001 2025-07-09,04:47:46.000,190,10985463,12765,0,1752036465,13001.44907997999,47.51318007000373,53387.44280616 2025-07-09,04:47:47.000,190,10985507,12845,0,1752036466,13001.45581629,47.534327460001805,53387.43581904 2025-07-09,04:47:48.000,190,10985471,13005,0,1752036467,13001.41539843,47.527278330002446,53387.41485768 2025-07-09,04:47:49.000,190,10985515,13125,0,1752036468,13001.45581629,47.55547484999988,53387.44280616 2025-07-09,04:47:50.000,190,10985514,12885,0,1752036469,13001.47602522,47.590720500003954,53387.40088344001 2025-07-09,04:47:51.000,190,10985487,12845,0,1752036470,13001.442343669994,47.61186789000203,53387.33799936 2025-07-09,04:47:52.000,190,10985488,12845,0,1752036471,13001.422134739994,47.717604839999694,53387.32402512 2025-07-09,04:47:53.000,190,10985547,12805,0,1752036472,13001.40866211999,47.752850490003766,53387.29607664 2025-07-09,04:47:54.000,190,10985457,12805,0,1752036473,13001.43560736,47.7810470100012,53387.29607664 2025-07-09,04:47:55.000,190,10985516,12925,0,1752036474,13001.43560736,47.7810470100012,53387.30306376001 2025-07-09,04:47:56.000,190,10985501,12725,0,1752036475,13001.44907997999,47.83039092000399,53387.28210240001 2025-07-09,04:47:57.000,190,10985466,13285,0,1752036476,13001.422134739994,47.929078740002296,53387.310050880005 2025-07-09,04:47:58.000,190,10985503,13005,0,1752036477,13001.40866211999,47.96432438999909,53387.2471668 2025-07-09,04:47:59.000,190,10985485,12925,0,1752036478,13001.3951895,48.02071743000124,53387.36594784 2025-07-09,04:48:00.000,190,10985461,12885,0,1752036479,13001.40866211999,48.09120873000211,53387.33101224001 2025-07-09,04:48:01.000,190,10985484,12925,0,1752036480,13001.40866211999,48.18284742000105,53387.310050880005 2025-07-09,04:48:02.000,190,10985460,13085,0,1752036481,13001.45581629,48.2392404600032,53387.261141040006 2025-07-09,04:48:03.000,190,10985524,12805,0,1752036482,13001.482761529995,48.33087915000215,53387.26812816 2025-07-09,04:48:04.000,190,10985496,12965,0,1752036483,13001.52991569999,48.42251784000109,53387.21223120001 2025-07-09,04:48:05.000,190,10985532,13085,0,1752036484,13001.523179389995,48.42956697000045,53387.25415392001 2025-07-09,04:48:06.000,190,10985500,12765,0,1752036485,13001.48949783999,48.49300914000196,53387.1772956 2025-07-09,04:48:07.000,190,10985511,12965,0,1752036486,13001.48949783999,48.56350044000283,53387.18428272001 2025-07-09,04:48:08.000,190,10985512,12925,0,1752036487,13001.48949783999,48.570549570002186,53387.21223120001 2025-07-09,04:48:09.000,190,10985464,12845,0,1752036488,13001.482761529995,48.59874608999962,53387.240179680004 2025-07-09,04:48:10.000,190,10985513,13125,0,1752036489,13001.44907997999,48.633991740003694,53387.18428272001 2025-07-09,04:48:11.000,190,10985467,13045,0,1752036490,13001.482761529995,48.626942610004335,53387.12838576 2025-07-09,04:48:12.000,190,10985471,12885,0,1752036491,13001.51644308,48.66218826000113,53387.142360000005 2025-07-09,04:48:13.000,190,10985508,12525,0,1752036492,13001.50970676999,48.584647830000904,53387.10043728 2025-07-09,04:48:14.000,190,10985506,12765,0,1752036493,13001.53665201,48.55645131000347,53387.04454032001 2025-07-09,04:48:15.000,190,10985488,12685,0,1752036494,13001.563597249995,48.50710740000068,53387.05851456 2025-07-09,04:48:16.000,190,10985529,12765,0,1752036495,13001.55012462999,48.337928280001506,53386.76505552 2025-07-09,04:48:17.000,190,10985520,12685,0,1752036496,13001.45581629,48.337928280001506,53386.89781080001 2025-07-09,04:48:18.000,190,10985494,12765,0,1752036497,13001.47602522,48.359075669999584,53386.974669120005 2025-07-09,04:48:19.000,190,10985506,12685,0,1752036498,13001.47602522,48.18989655000041,53386.98864336 2025-07-09,04:48:20.000,190,10985466,12805,0,1752036499,13001.53665201,48.21809306999785,53386.88383656 2025-07-09,04:48:21.000,190,10985506,12805,0,1752036500,13001.53665201,48.10530699000083,53386.82095248 2025-07-09,04:48:22.000,190,10985516,13085,0,1752036501,13001.523179389995,48.03481568999996,53386.89781080001 2025-07-09,04:48:23.000,190,10985537,12965,0,1752036502,13001.563597249995,48.03481568999996,53386.96069488 2025-07-09,04:48:24.000,190,10985474,13045,0,1752036503,13001.57706987,47.929078740002296,53386.96069488 2025-07-09,04:48:25.000,190,10985470,12685,0,1752036504,13001.61075141999,47.86563657000079,53386.9327464 2025-07-09,04:48:26.000,190,10985492,12605,0,1752036505,13001.65790559,47.80219439999928,53386.8628752 2025-07-09,04:48:27.000,190,10985475,13125,0,1752036506,13001.63769666,47.72465396999905,53386.79999112001 2025-07-09,04:48:28.000,190,10985515,13125,0,1752036507,13001.67137820999,47.72465396999905,53386.76505552 2025-07-09,04:48:29.000,190,10985474,12765,0,1752036508,13001.65790559,47.66826093000418,53386.73011992001 2025-07-09,04:48:30.000,190,10985488,13085,0,1752036509,13001.67811452,47.61186789000203,53386.70915856001 2025-07-09,04:48:31.000,190,10985493,13205,0,1752036510,13001.684850829995,47.583671370004595,53386.73011992001 2025-07-09,04:48:32.000,190,10985488,12965,0,1752036511,13001.69832345,47.484983549999015,53386.58339040001 2025-07-09,04:48:33.000,190,10985444,12965,0,1752036512,13001.57706987,47.40744311999879,53386.62531312 2025-07-09,04:48:34.000,190,10985466,13045,0,1752036513,13001.583806179995,47.38629573000071,53386.51351920001 2025-07-09,04:48:35.000,190,10985479,12685,0,1752036514,13001.583806179995,47.33695181999792,53386.53448056001 2025-07-09,04:48:36.000,190,10985487,12845,0,1752036515,13001.52991569999,47.315804429999844,53386.42967376 2025-07-09,04:48:37.000,190,10985502,12765,0,1752036516,13001.401925809994,47.26646052000433,53386.49954496 2025-07-09,04:48:38.000,190,10985483,12885,0,1752036517,13001.341299019994,47.23121487000026,53386.49255784001 2025-07-09,04:48:39.000,190,10985477,12605,0,1752036518,13001.213309129998,47.23121487000026,53386.54146768001 2025-07-09,04:48:40.000,190,10985458,12845,0,1752036519,13001.132473409998,47.20301835000282,53386.63230024001 2025-07-09,04:48:41.000,190,10985492,12965,0,1752036520,13001.044901380003,47.181870960004744,53386.55544192 2025-07-09,04:48:42.000,190,10985468,12885,0,1752036521,13000.957329349993,47.13957618000131,53386.5484548 2025-07-09,04:48:43.000,190,10985455,12765,0,1752036522,13000.876493629992,47.125477920002595,53386.51351920001 2025-07-09,04:48:44.000,190,10985485,12765,0,1752036523,13000.795657909992,47.076134009999805,53386.520506320005 2025-07-09,04:48:45.000,190,10985502,12685,0,1752036524,13000.687876949996,47.019740969997656,53386.54146768001 2025-07-09,04:48:46.000,190,10985475,12845,0,1752036525,13000.640722780001,47.0126918399983,53386.36678968001 2025-07-09,04:48:47.000,190,10985497,13085,0,1752036526,13000.573359679991,46.97039706000214,53386.37377680001 2025-07-09,04:48:48.000,190,10985494,12885,0,1752036527,13000.49252395999,46.92105314999935,53386.37377680001 2025-07-09,04:48:49.000,190,10985466,12765,0,1752036528,13000.45210609999,46.86466011000448,53386.352815440005 2025-07-09,04:48:50.000,190,10985431,13125,0,1752036529,13000.43189716999,46.843512719999126,53386.26897 2025-07-09,04:48:51.000,190,10985511,13005,0,1752036530,13000.39821562,46.80826707000233,53386.26198288 2025-07-09,04:48:52.000,190,10985429,12765,0,1752036531,13000.404951929995,46.78007055000489,53386.17813744001 2025-07-09,04:48:53.000,190,10985519,13045,0,1752036532,13000.39821562,46.74482490000082,53386.21307304 2025-07-09,04:48:54.000,190,10985511,12845,0,1752036533,13000.41168823999,46.7307266400021,53386.12922760001 2025-07-09,04:48:55.000,190,10985498,13045,0,1752036534,13000.39821562,46.73777577000146,53386.136214720005 2025-07-09,04:48:56.000,190,10985495,12605,0,1752036535,13000.45884241,46.716628380003385,53386.17115032 2025-07-09,04:48:57.000,190,10985485,12885,0,1752036536,13000.43863348,46.723677510002744,53386.17813744001 2025-07-09,04:48:58.000,190,10985500,13005,0,1752036537,13000.546414439996,46.77302141999826,53386.17813744001 2025-07-09,04:48:59.000,190,10985458,13085,0,1752036538,13000.593568609991,46.80121794000297,53386.136214720005 2025-07-09,04:49:00.000,190,10985456,13045,0,1752036539,13000.667668019996,46.86466011000448,53386.15018896 2025-07-09,04:49:01.000,190,10985477,13085,0,1752036540,13000.782185290002,46.96334793000278,53386.15018896 2025-07-09,04:49:02.000,190,10985483,12965,0,1752036541,13000.809130529997,46.96334793000278,53386.17115032 2025-07-09,04:49:03.000,190,10985505,12965,0,1752036542,13000.842812080002,47.02679010000429,53386.17115032 2025-07-09,04:49:04.000,190,10985518,13125,0,1752036543,13000.903438870002,47.125477920002595,53386.254995760006 2025-07-09,04:49:05.000,190,10985462,12805,0,1752036544,13000.977538279993,47.2241657400009,53386.31089272 2025-07-09,04:49:06.000,190,10985485,12925,0,1752036545,13001.044901380003,47.27350965000369,53386.36678968001 2025-07-09,04:49:07.000,190,10985523,12765,0,1752036546,13001.105528169988,47.365148340002634,53386.38775104 2025-07-09,04:49:08.000,190,10985537,12925,0,1752036547,13001.273935919999,47.51318007000373,53386.39473816001 2025-07-09,04:49:09.000,190,10985451,12925,0,1752036548,13001.341299019994,47.57662223999796,53386.4087124 2025-07-09,04:49:10.000,190,10985496,12725,0,1752036549,13001.41539843,47.67531006000354,53386.41569952001 2025-07-09,04:49:11.000,190,10985503,12965,0,1752036550,13001.47602522,47.72465396999905,53386.43666088 2025-07-09,04:49:12.000,190,10985501,12925,0,1752036551,13001.563597249995,47.78809614000056,53386.49954496 2025-07-09,04:49:13.000,190,10985481,12645,0,1752036552,13001.63096034999,47.85858744000143,53386.4785836 2025-07-09,04:49:14.000,190,10985512,13045,0,1752036553,13001.75221392999,47.936127870001656,53386.5484548 2025-07-09,04:49:15.000,190,10985461,12765,0,1752036554,13001.77915917,47.95727525999973,53386.590377520006 2025-07-09,04:49:16.000,190,10985503,12925,0,1752036555,13001.859994890001,48.00661917000252,53386.569416160004 2025-07-09,04:49:17.000,190,10985509,12805,0,1752036556,13001.927357989996,48.05596307999804,53386.59736464 2025-07-09,04:49:18.000,190,10985464,13085,0,1752036557,13001.954303229992,48.04891394999868,53386.62531312 2025-07-09,04:49:19.000,190,10985497,13085,0,1752036558,13002.068820499997,48.03481568999996,53386.64627448 2025-07-09,04:49:20.000,190,10985516,12925,0,1752036559,13002.136183599992,48.09120873000211,53386.66024872001 2025-07-09,04:49:21.000,190,10985480,13005,0,1752036560,13002.210283009998,48.08415960000275,53386.74409416 2025-07-09,04:49:22.000,190,10985501,12885,0,1752036561,13002.237228249993,48.09825786000147,53386.77902976001 2025-07-09,04:49:23.000,190,10985439,12805,0,1752036562,13002.291118729998,48.01366830000188,53386.79999112001 2025-07-09,04:49:24.000,190,10985505,12685,0,1752036563,13002.358481829993,48.01366830000188,53386.82793960001 2025-07-09,04:49:25.000,190,10985484,12805,0,1752036564,13002.419108619993,47.95727525999973,53386.82793960001 2025-07-09,04:49:26.000,190,10985465,12725,0,1752036565,13002.506680649989,47.90088222000486,53386.83492672 2025-07-09,04:49:27.000,190,10985490,12885,0,1752036566,13002.54709850999,47.886783959998866,53386.82793960001 2025-07-09,04:49:28.000,190,10985499,13125,0,1752036567,13002.560571129994,47.85858744000143,53386.904797920004 2025-07-09,04:49:29.000,190,10985494,12765,0,1752036568,13002.594252679999,47.82334179000463,53386.91877216001 2025-07-09,04:49:30.000,190,10985516,12965,0,1752036569,13002.66835208999,47.78809614000056,53386.9327464 2025-07-09,04:49:31.000,190,10985471,12805,0,1752036570,13002.71550626,47.710555710000335,53386.96768200001 2025-07-09,04:49:32.000,190,10985494,12885,0,1752036571,13002.72897887999,47.73170309999841,53386.99563048001 2025-07-09,04:49:33.000,190,10985482,12885,0,1752036572,13002.74918780999,47.69645745000162,53387.01659184001 2025-07-09,04:49:34.000,190,10985493,12725,0,1752036573,13002.79634198,47.67531006000354,53387.0026176 2025-07-09,04:49:35.000,190,10985421,12765,0,1752036574,13002.823287219995,47.64006440999947,53386.98165624 2025-07-09,04:49:36.000,190,10985516,12805,0,1752036575,13002.843496149995,47.61891702000139,53387.0026176 2025-07-09,04:49:37.000,190,10985489,12645,0,1752036576,13002.823287219995,47.61891702000139,53386.98864336 2025-07-09,04:49:38.000,190,10985490,12925,0,1752036577,13002.83675984,47.56252397999924,53387.03056608 2025-07-09,04:49:39.000,190,10985488,12925,0,1752036578,13002.843496149995,47.527278330002446,53387.05851456 2025-07-09,04:49:40.000,190,10985508,12765,0,1752036579,13002.87044138999,47.4708852900003,53387.06550168001 2025-07-09,04:49:41.000,190,10985485,12845,0,1752036580,13002.83675984,47.44268877000286,53387.03755320001 2025-07-09,04:49:42.000,190,10985487,12605,0,1752036581,13002.80981459999,47.42859051000414,53387.01659184001 2025-07-09,04:49:43.000,190,10985476,12605,0,1752036582,13002.83002352999,47.37219747000199,53386.98165624 2025-07-09,04:49:44.000,190,10985491,12845,0,1752036583,13002.782869359995,47.3228535599992,53387.03056608 2025-07-09,04:49:45.000,190,10985450,12805,0,1752036584,13002.75592412,47.28055878000305,53386.99563048001 2025-07-09,04:49:46.000,190,10985476,12845,0,1752036585,13002.74918780999,47.259411389997695,53386.95370776 2025-07-09,04:49:47.000,190,10985439,12965,0,1752036586,13002.681824709995,47.181870960004744,53386.98864336 2025-07-09,04:49:48.000,190,10985463,12805,0,1752036587,13002.61446161,47.132527050001954,53386.93973352 2025-07-09,04:49:49.000,190,10985481,12885,0,1752036588,13002.594252679999,47.09728139999788,53386.93973352 2025-07-09,04:49:50.000,190,10985457,12925,0,1752036589,13002.58751636999,46.97039706000214,53386.94672064001 2025-07-09,04:49:51.000,190,10985468,12925,0,1752036590,13002.513416959999,46.892856630001916,53386.925759280006 2025-07-09,04:49:52.000,190,10985470,13045,0,1752036591,13002.493208029999,46.81531620000169,53386.925759280006 2025-07-09,04:49:53.000,190,10985451,12925,0,1752036592,13002.499944339994,46.709579250004026,53386.8628752 2025-07-09,04:49:54.000,190,10985464,12605,0,1752036593,13002.452790169998,46.674333599999954,53386.8628752 2025-07-09,04:49:55.000,190,10985461,13045,0,1752036594,13002.459526479994,46.59679316999973,53386.82095248 2025-07-09,04:49:56.000,190,10985463,12965,0,1752036595,13002.419108619993,46.50515448000078,53386.806978240005 2025-07-09,04:49:57.000,190,10985520,12925,0,1752036596,13002.405635999989,46.39941753000312,53386.793004 2025-07-09,04:49:58.000,190,10985505,13205,0,1752036597,13002.351745519998,46.35007362000033,53386.78601688 2025-07-09,04:49:59.000,190,10985536,12845,0,1752036598,13002.351745519998,46.265484060000745,53386.77204264 2025-07-09,04:50:00.000,190,10985475,12645,0,1752036599,13002.331536589998,46.23728754000331,53386.73011992001 2025-07-09,04:50:01.000,190,10985522,12925,0,1752036600,13002.297855039993,46.14564885000436,53386.70915856001 2025-07-09,04:50:02.000,190,10985475,12885,0,1752036601,13002.230491939998,46.11745232999965,53386.67422296 2025-07-09,04:50:03.000,190,10985513,12605,0,1752036602,13002.210283009998,46.039911899999424,53386.67422296 2025-07-09,04:50:04.000,190,10985521,12765,0,1752036603,13002.176601459993,46.032862770000065,53386.639287360005 2025-07-09,04:50:05.000,190,10985477,13405,0,1752036604,13002.136183599992,45.99761712000327,53386.639287360005 2025-07-09,04:50:06.000,190,10985482,12805,0,1752036605,13002.176601459993,45.9623714699992,53386.639287360005 2025-07-09,04:50:07.000,190,10985478,12845,0,1752036606,13002.062084190002,45.94122408000112,53386.569416160004 2025-07-09,04:50:08.000,190,10985503,12845,0,1752036607,13002.021666330002,45.94827321000048,53386.61133888001 2025-07-09,04:50:09.000,190,10985532,12925,0,1752036608,13001.967775849997,45.94122408000112,53386.5484548 2025-07-09,04:50:10.000,190,10985514,13045,0,1752036609,13001.920621680001,45.94122408000112,53386.54146768001 2025-07-09,04:50:11.000,190,10985533,12805,0,1752036610,13001.866731199996,45.976469729997916,53386.5484548 2025-07-09,04:50:12.000,190,10985488,12925,0,1752036611,13001.846522269996,45.99761712000327,53386.45063512 2025-07-09,04:50:13.000,190,10985457,12685,0,1752036612,13001.806104409996,46.032862770000065,53386.401725280004 2025-07-09,04:50:14.000,190,10985562,13005,0,1752036613,13001.75895024,46.082206680002855,53386.45063512 2025-07-09,04:50:15.000,190,10985538,13125,0,1752036614,13001.69158713999,46.082206680002855,53386.45063512 2025-07-09,04:50:16.000,190,10985461,12525,0,1752036615,13001.604015109995,46.15974711000308,53386.45063512 2025-07-09,04:50:17.000,190,10985486,12725,0,1752036616,13001.543388319995,46.18794363000052,53386.37377680001 2025-07-09,04:50:18.000,190,10985448,12845,0,1752036617,13001.47602522,46.216140149997955,53386.3388412 2025-07-09,04:50:19.000,190,10985516,13125,0,1752036618,13001.3951895,46.28663144999882,53386.27595712001 2025-07-09,04:50:20.000,190,10985513,12725,0,1752036619,13001.354771639999,46.265484060000745,53386.26897 2025-07-09,04:50:21.000,190,10985490,12925,0,1752036620,13001.314353779999,46.321877100002894,53386.24800864001 2025-07-09,04:50:22.000,190,10985516,12725,0,1752036621,13001.253726989999,46.36417187999905,53386.24102152 2025-07-09,04:50:23.000,190,10985497,13045,0,1752036622,13001.233518059998,46.36417187999905,53386.234034400004 2025-07-09,04:50:24.000,190,10985529,13125,0,1752036623,13001.152682339998,46.39941753000312,53386.1641632 2025-07-09,04:50:25.000,190,10985461,12685,0,1752036624,13001.098791859993,46.434663179999916,53386.136214720005 2025-07-09,04:50:26.000,190,10985488,13125,0,1752036625,13001.078582929993,46.498105350001424,53386.14320184 2025-07-09,04:50:27.000,190,10985467,12725,0,1752036626,13001.031428759998,46.484007090002706,53386.136214720005 2025-07-09,04:50:28.000,190,10985492,12805,0,1752036627,13001.017956139993,46.547449260004214,53386.12922760001 2025-07-09,04:50:29.000,190,10985504,13005,0,1752036628,13001.031428759998,46.60384229999909,53386.07333064 2025-07-09,04:50:30.000,190,10985510,12845,0,1752036629,13001.004483520002,46.58269491000101,53386.03839504001 2025-07-09,04:50:31.000,190,10985452,12765,0,1752036630,13000.991010899997,46.610891429998446,53386.07333064 2025-07-09,04:50:32.000,190,10985487,13045,0,1752036631,13000.964065660002,46.59679316999973,53386.03839504001 2025-07-09,04:50:33.000,190,10985422,13005,0,1752036632,13001.004483520002,46.63908795000316,53385.97551096 2025-07-09,04:50:34.000,190,10985501,13165,0,1752036633,13000.957329349993,46.681382729999314,53385.98948520001 2025-07-09,04:50:35.000,190,10985500,12685,0,1752036634,13000.957329349993,46.716628380003385,53386.00345944 2025-07-09,04:50:36.000,190,10985503,12805,0,1752036635,13000.984274590002,46.75892315999954,53385.97551096 2025-07-09,04:50:37.000,190,10985509,13045,0,1752036636,13000.970801969997,46.7659722899989,53385.96153672001 2025-07-09,04:50:38.000,190,10985471,12685,0,1752036637,13000.977538279993,46.81531620000169,53385.99647232 2025-07-09,04:50:39.000,190,10985481,12885,0,1752036638,13000.970801969997,46.87170924000384,53385.96153672001 2025-07-09,04:50:40.000,190,10985443,12765,0,1752036639,13000.991010899997,46.92105314999935,53385.97551096 2025-07-09,04:50:41.000,190,10985473,12645,0,1752036640,13000.977538279993,46.98449532000086,53386.01044656001 2025-07-09,04:50:42.000,190,10985493,13045,0,1752036641,13000.984274590002,46.99154445000022,53385.99647232 2025-07-09,04:50:43.000,190,10985448,12925,0,1752036642,13000.950593039997,47.03383923000365,53385.968523840005 2025-07-09,04:50:44.000,190,10985482,12605,0,1752036643,13000.984274590002,47.11137966000388,53385.9545496 2025-07-09,04:50:45.000,190,10985463,12965,0,1752036644,13000.950593039997,47.17482182999811,53385.9545496 2025-07-09,04:50:46.000,190,10985437,12965,0,1752036645,13000.943856730002,47.23826399999962,53385.968523840005 2025-07-09,04:50:47.000,190,10985508,12925,0,1752036646,13000.910175179997,47.21711661000154,53385.94756248 2025-07-09,04:50:48.000,190,10985491,12845,0,1752036647,13000.869757319997,47.259411389997695,53385.87070416001 2025-07-09,04:50:49.000,190,10985466,12925,0,1752036648,13000.863021010002,47.358099210003274,53385.94057536001 2025-07-09,04:50:50.000,190,10985489,13125,0,1752036649,13000.869757319997,47.32990268999856,53385.89166552001 2025-07-09,04:50:51.000,190,10985534,12925,0,1752036650,13000.856284699992,47.39334486000007,53385.94057536001 2025-07-09,04:50:52.000,190,10985484,12925,0,1752036651,13000.842812080002,47.42154138000478,53385.85672992 2025-07-09,04:50:53.000,190,10985471,12845,0,1752036652,13000.815866839992,47.4356396400035,53385.898652640004 2025-07-09,04:50:54.000,190,10985490,13125,0,1752036653,13000.815866839992,47.46383616000094,53385.84275568001 2025-07-09,04:50:55.000,190,10985497,12885,0,1752036654,13000.761976360001,47.46383616000094,53385.86371704001 2025-07-09,04:50:56.000,190,10985467,12925,0,1752036655,13000.748503739997,47.46383616000094,53385.91262688001 2025-07-09,04:50:57.000,190,10985512,12845,0,1752036656,13000.755240049992,47.4356396400035,53385.85672992 2025-07-09,04:50:58.000,190,10985448,12885,0,1752036657,13000.735031119992,47.41449224999815,53385.90563976 2025-07-09,04:50:59.000,190,10985515,12565,0,1752036658,13000.768712669997,47.37924660000135,53385.8148072 2025-07-09,04:51:00.000,190,10985492,12565,0,1752036659,13000.748503739997,47.344000950004556,53385.82179432001 2025-07-09,04:51:01.000,190,10985497,13045,0,1752036660,13000.788921599997,47.32990268999856,53385.80782008 2025-07-09,04:51:02.000,190,10985517,12965,0,1752036661,13000.782185290002,47.26646052000433,53385.8148072 2025-07-09,04:51:03.000,190,10985465,12685,0,1752036662,13000.795657909992,47.21006748000218,53385.84275568001 2025-07-09,04:51:04.000,190,10985473,12965,0,1752036663,13000.802394220002,47.16072356999939,53385.79384584001 2025-07-09,04:51:05.000,190,10985481,12965,0,1752036664,13000.869757319997,47.118428790003236,53385.83576856 2025-07-09,04:51:06.000,190,10985471,12885,0,1752036665,13000.876493629992,47.04793749000237,53385.8148072 2025-07-09,04:51:07.000,190,10985443,12805,0,1752036666,13000.923647800002,46.98449532000086,53385.86371704001 2025-07-09,04:51:08.000,190,10985489,12765,0,1752036667,13000.910175179997,46.92810227999871,53385.800832960005 2025-07-09,04:51:10.000,190,10985453,12885,0,1752036668,13000.950593039997,46.80826707000233,53385.8148072 2025-07-09,04:51:11.000,190,10985488,12765,0,1752036669,13000.957329349993,46.79416881000361,53385.74493600001 2025-07-09,04:51:12.000,190,10985516,12845,0,1752036670,13001.051637689998,46.716628380003385,53385.78685872 2025-07-09,04:51:13.000,190,10985445,12845,0,1752036671,13001.071846619998,46.63908795000316,53385.73794888 2025-07-09,04:51:14.000,190,10985448,12885,0,1752036673,13001.092055549998,46.617940559997805,53385.79384584001 2025-07-09,04:51:15.000,190,10985481,12645,0,1752036674,13001.112264479998,46.56859665000229,53385.74493600001 2025-07-09,04:51:16.000,190,10985431,12965,0,1752036675,13001.166154959988,46.50515448000078,53385.68903904 2025-07-09,04:51:17.000,190,10985457,12885,0,1752036676,13001.172891269998,46.50515448000078,53385.74493600001 2025-07-09,04:51:18.000,190,10985491,13125,0,1752036677,13001.199836509993,46.42761405000056,53385.74493600001 2025-07-09,04:51:19.000,190,10985433,13045,0,1752036678,13001.226781749989,46.40646666000248,53385.70301328001 2025-07-09,04:51:20.000,190,10985482,13165,0,1752036679,13001.213309129998,46.32892623000225,53385.69602616001 2025-07-09,04:51:21.000,190,10985462,12885,0,1752036680,13001.267199609989,46.32892623000225,53385.70301328001 2025-07-09,04:51:22.000,190,10985456,12885,0,1752036681,13001.280672229994,46.272533190000104,53385.71698752 2025-07-09,04:51:23.000,190,10985470,12925,0,1752036682,13001.294144849999,46.23728754000331,53385.71698752 2025-07-09,04:51:24.000,190,10985515,12965,0,1752036683,13001.280672229994,46.23728754000331,53385.64711632 2025-07-09,04:51:25.000,190,10985472,13245,0,1752036684,13001.273935919999,46.15974711000308,53385.67506480001 2025-07-09,04:51:26.000,190,10985435,12565,0,1752036685,13001.280672229994,46.13859971999773,53385.682051920005 2025-07-09,04:51:27.000,190,10985456,12805,0,1752036686,13001.253726989999,46.15974711000308,53385.67506480001 2025-07-09,04:51:28.000,190,10985480,13005,0,1752036687,13001.246990679989,46.18794363000052,53385.66109056 2025-07-09,04:51:29.000,190,10985452,12765,0,1752036688,13001.220045439994,46.15269798000372,53385.62615496001 2025-07-09,04:51:30.000,190,10985489,12925,0,1752036689,13001.233518059998,46.11040320000029,53385.570258 2025-07-09,04:51:31.000,190,10985514,12965,0,1752036690,13001.166154959988,46.11745232999965,53385.584232240006 2025-07-09,04:51:32.000,190,10985503,12765,0,1752036691,13001.119000789993,46.11040320000029,53385.584232240006 2025-07-09,04:51:33.000,190,10985517,12605,0,1752036692,13001.044901380003,46.10335407000093,53385.57724512001 2025-07-09,04:51:34.000,190,10985426,12765,0,1752036693,13001.044901380003,46.12450145999901,53385.570258 2025-07-09,04:51:35.000,190,10985476,12765,0,1752036694,13001.011219829998,46.13155058999837,53385.57724512001 2025-07-09,04:51:36.000,190,10985494,13165,0,1752036695,13000.977538279993,46.11040320000029,53385.570258 2025-07-09,04:51:37.000,190,10985489,12965,0,1752036696,13000.957329349993,46.11040320000029,53385.584232240006 2025-07-09,04:51:38.000,190,10985474,12925,0,1752036697,13000.916911489992,46.14564885000436,53385.53532240001 2025-07-09,04:51:39.000,190,10985486,12965,0,1752036698,13000.896702559992,46.13859971999773,53385.49339968 2025-07-09,04:51:40.000,190,10985486,12645,0,1752036699,13000.863021010002,46.13155058999837,53385.47942544 2025-07-09,04:51:41.000,190,10985485,12965,0,1752036700,13000.869757319997,46.13859971999773,53385.416541360006 2025-07-09,04:51:42.000,190,10985455,13045,0,1752036701,13000.896702559992,46.18794363000052,53385.45147696 2025-07-09,04:51:43.000,190,10985483,12965,0,1752036702,13000.876493629992,46.1738453700018,53385.45147696 2025-07-09,04:51:44.000,190,10985494,12805,0,1752036703,13000.836075769992,46.16679624000244,53385.465451200005 2025-07-09,04:51:45.000,190,10985427,12965,0,1752036704,13000.795657909992,46.19499275999988,53385.4305156 2025-07-09,04:51:46.000,190,10985485,12685,0,1752036705,13000.836075769992,46.216140149997955,53385.43750272001 2025-07-09,04:51:47.000,190,10985462,13005,0,1752036706,13000.863021010002,46.251385800002026,53385.4305156 2025-07-09,04:51:48.000,190,10985489,12765,0,1752036707,13000.856284699992,46.29368057999818,53385.465451200005 2025-07-09,04:51:49.000,190,10985452,12885,0,1752036708,13000.849548389997,46.321877100002894,53385.395580000004 2025-07-09,04:51:50.000,190,10985503,12965,0,1752036709,13000.856284699992,46.39236840000376,53385.416541360006 2025-07-09,04:51:51.000,190,10985469,12925,0,1752036710,13000.876493629992,46.37827013999777,53385.43750272001 2025-07-09,04:51:52.000,190,10985464,12965,0,1752036711,13000.856284699992,46.42761405000056,53385.465451200005 2025-07-09,04:51:53.000,190,10985490,12685,0,1752036712,13000.856284699992,46.46990883000399,53385.45846408001 2025-07-09,04:51:54.000,190,10985469,12885,0,1752036713,13000.822603150002,46.52630186999886,53385.40256712 2025-07-09,04:51:55.000,190,10985468,12805,0,1752036714,13000.795657909992,46.58269491000101,53385.465451200005 2025-07-09,04:51:56.000,190,10985452,12965,0,1752036715,13000.761976360001,46.65318621000188,53385.465451200005 2025-07-09,04:51:57.000,190,10985493,12885,0,1752036716,13000.768712669997,46.70253012000467,53385.42352848 2025-07-09,04:51:58.000,190,10985460,12605,0,1752036717,13000.735031119992,46.77302141999826,53385.44448984 2025-07-09,04:51:59.000,190,10985470,12925,0,1752036718,13000.687876949996,46.82941446000041,53385.40955424001 2025-07-09,04:52:00.000,190,10985442,12965,0,1752036719,13000.701349570001,46.86466011000448,53385.45846408001 2025-07-09,04:52:01.000,190,10985500,12965,0,1752036720,13000.721558500001,46.92810227999871,53385.416541360006 2025-07-09,04:52:02.000,190,10985464,12725,0,1752036721,13000.728294809996,46.942200540004706,53385.44448984 2025-07-09,04:52:03.000,190,10985462,12805,0,1752036722,13000.667668019996,47.00564270999894,53385.40955424001 2025-07-09,04:52:04.000,190,10985507,12925,0,1752036723,13000.667668019996,47.03383923000365,53385.38160576 2025-07-09,04:52:05.000,190,10985451,12885,0,1752036724,13000.687876949996,47.00564270999894,53385.395580000004 2025-07-09,04:52:06.000,190,10985484,12845,0,1752036725,13000.633986469991,47.069084880000446,53385.43750272001 2025-07-09,04:52:07.000,190,10985472,12765,0,1752036726,13000.633986469991,47.11137966000388,53385.45846408001 2025-07-09,04:52:08.000,190,10985441,12765,0,1752036727,13000.62051385,47.118428790003236,53385.38859288001 2025-07-09,04:52:09.000,190,10985471,12925,0,1752036728,13000.613777539991,47.09023226999852,53385.416541360006 2025-07-09,04:52:10.000,190,10985461,13005,0,1752036729,13000.613777539991,47.076134009999805,53385.395580000004 2025-07-09,04:52:11.000,190,10985477,13165,0,1752036730,13000.654195399991,47.083183139999164,53385.40955424001 2025-07-09,04:52:12.000,190,10985466,12885,0,1752036731,13000.586832299996,47.05498662000173,53385.395580000004 2025-07-09,04:52:13.000,190,10985483,12765,0,1752036732,13000.613777539991,47.04088836000301,53385.42352848 2025-07-09,04:52:14.000,190,10985481,12925,0,1752036733,13000.62051385,47.04088836000301,53385.44448984 2025-07-09,04:52:15.000,190,10985493,13085,0,1752036734,13000.62051385,46.99154445000022,53385.42352848 2025-07-09,04:52:16.000,190,10985493,12805,0,1752036735,13000.647459089996,46.99859357999958,53385.42352848 2025-07-09,04:52:17.000,190,10985485,13045,0,1752036736,13000.627250159996,46.98449532000086,53385.47942544 2025-07-09,04:52:18.000,190,10985523,12925,0,1752036737,13000.640722780001,46.99859357999958,53385.45846408001 2025-07-09,04:52:19.000,190,10985518,12885,0,1752036738,13000.721558500001,46.9774461900015,53385.45147696 2025-07-09,04:52:20.000,190,10985449,13165,0,1752036739,13000.708085879996,46.99154445000022,53385.4305156 2025-07-09,04:52:21.000,190,10985470,13085,0,1752036740,13000.708085879996,46.949249670004065,53385.48641256001 2025-07-09,04:52:22.000,190,10985511,13005,0,1752036741,13000.701349570001,46.949249670004065,53385.416541360006 2025-07-09,04:52:23.000,190,10985481,13005,0,1752036742,13000.701349570001,46.956298800003424,53385.47942544 2025-07-09,04:52:24.000,190,10985522,12885,0,1752036743,13000.687876949996,46.906954890000634,53385.416541360006 2025-07-09,04:52:25.000,190,10985492,12965,0,1752036744,13000.714822189992,46.899905760001275,53385.42352848 2025-07-09,04:52:26.000,190,10985515,12965,0,1752036745,13000.640722780001,46.92105314999935,53385.42352848 2025-07-09,04:52:27.000,190,10985532,13005,0,1752036746,13000.660931710001,46.87170924000384,53385.416541360006 2025-07-09,04:52:28.000,190,10985478,12965,0,1752036747,13000.627250159996,46.8787583700032,53385.395580000004 2025-07-09,04:52:29.000,190,10985459,12765,0,1752036748,13000.647459089996,46.850561849998485,53385.36763152001 2025-07-09,04:52:30.000,190,10985463,13005,0,1752036749,13000.58009599,46.87170924000384,53385.37461864 2025-07-09,04:52:31.000,190,10985496,12845,0,1752036750,13000.573359679991,46.86466011000448,53385.35365728 2025-07-09,04:52:32.000,190,10985487,12925,0,1752036751,13000.55315074999,46.88580750000256,53385.31173456 2025-07-09,04:52:33.000,190,10985481,12885,0,1752036752,13000.546414439996,46.87170924000384,53385.346670160005 2025-07-09,04:52:34.000,190,10985507,13165,0,1752036753,13000.485787649995,46.82941446000041,53385.33269592 2025-07-09,04:52:35.000,190,10985442,12805,0,1752036754,13000.485787649995,46.850561849998485,53385.28378608 2025-07-09,04:52:36.000,190,10985500,12765,0,1752036755,13000.465578719995,46.86466011000448,53385.29077320001 2025-07-09,04:52:37.000,190,10985464,13125,0,1752036756,13000.445369789995,46.83646358999977,53385.26981184001 2025-07-09,04:52:38.000,190,10985496,13085,0,1752036757,13000.445369789995,46.82236533000105,53385.22090200001 2025-07-09,04:52:39.000,190,10985464,12645,0,1752036758,13000.43863348,46.82941446000041,53385.2558376 2025-07-09,04:52:40.000,190,10985489,13085,0,1752036759,13000.37127037999,46.81531620000169,53385.3257088 2025-07-09,04:52:41.000,190,10985460,12805,0,1752036760,13000.41842455,46.79416881000361,53385.227889120004 2025-07-09,04:52:42.000,190,10985437,12965,0,1752036761,13000.37800669,46.78007055000489,53385.21391488 2025-07-09,04:52:43.000,190,10985440,13325,0,1752036762,13000.35106144999,46.78007055000489,53385.21391488 2025-07-09,04:52:44.000,190,10985489,12765,0,1752036763,13000.37800669,46.7659722899989,53385.227889120004 2025-07-09,04:52:45.000,190,10985469,12805,0,1752036764,13000.404951929995,46.7659722899989,53385.227889120004 2025-07-09,04:52:46.000,190,10985482,12805,0,1752036765,13000.37800669,46.79416881000361,53385.17199216001 2025-07-09,04:52:47.000,190,10985470,13205,0,1752036766,13000.35106144999,46.78007055000489,53385.16500504 2025-07-09,04:52:48.000,190,10985481,12885,0,1752036767,13000.33085251999,46.78007055000489,53385.15801792 2025-07-09,04:52:49.000,190,10985462,12805,0,1752036768,13000.37800669,46.78007055000489,53385.21391488 2025-07-09,04:52:50.000,190,10985482,13325,0,1752036769,13000.33085251999,46.78711968000425,53385.227889120004 2025-07-09,04:52:51.000,190,10985470,12805,0,1752036770,13000.324116209995,46.74482490000082,53385.14404368 2025-07-09,04:52:52.000,190,10985471,12845,0,1752036771,13000.344325139995,46.7659722899989,53385.15103080001 2025-07-09,04:52:53.000,190,10985490,13005,0,1752036772,13000.33758883,46.79416881000361,53385.13705656 2025-07-09,04:52:54.000,190,10985478,12885,0,1752036773,13000.344325139995,46.78007055000489,53385.130069440005 2025-07-09,04:52:55.000,190,10985480,12965,0,1752036774,13000.33758883,46.81531620000169,53385.22090200001 2025-07-09,04:52:56.000,190,10985494,12965,0,1752036775,13000.3173799,46.80826707000233,53385.227889120004 2025-07-09,04:52:57.000,190,10985484,13045,0,1752036776,13000.344325139995,46.843512719999126,53385.20692776 2025-07-09,04:52:58.000,190,10985489,13085,0,1752036777,13000.39821562,46.857610979997844,53385.21391488 2025-07-09,04:52:59.000,190,10985496,12925,0,1752036778,13000.35106144999,46.88580750000256,53385.178979280005 2025-07-09,04:53:00.000,190,10985516,12925,0,1752036779,13000.344325139995,46.8787583700032,53385.26282472 2025-07-09,04:53:01.000,190,10985485,12765,0,1752036780,13000.33758883,46.92105314999935,53385.26282472 2025-07-09,04:53:02.000,190,10985452,12805,0,1752036781,13000.37127037999,46.87170924000384,53385.297760320005 2025-07-09,04:53:03.000,190,10985419,12765,0,1752036782,13000.33758883,46.93515140999807,53385.26981184001 2025-07-09,04:53:04.000,190,10985439,12685,0,1752036783,13000.344325139995,46.956298800003424,53385.26981184001 2025-07-09,04:53:05.000,190,10985478,12965,0,1752036784,13000.3173799,46.93515140999807,53385.27679896 2025-07-09,04:53:06.000,190,10985470,12965,0,1752036785,13000.29717097,46.92105314999935,53385.26282472 2025-07-09,04:53:07.000,190,10985472,12965,0,1752036786,13000.3173799,46.942200540004706,53385.227889120004 2025-07-09,04:53:08.000,190,10985489,12805,0,1752036787,13000.3173799,46.949249670004065,53385.23487624 2025-07-09,04:53:09.000,190,10985460,12925,0,1752036788,13000.3173799,46.956298800003424,53385.248850480006 2025-07-09,04:53:10.000,190,10985503,12845,0,1752036789,13000.283698349995,46.92810227999871,53385.248850480006 2025-07-09,04:53:11.000,190,10985493,12925,0,1752036790,13000.27022572999,46.92810227999871,53385.24186336001 2025-07-09,04:53:12.000,190,10985427,12765,0,1752036791,13000.25675311,46.92810227999871,53385.24186336001 2025-07-09,04:53:13.000,190,10985475,12965,0,1752036792,13000.263489419995,46.906954890000634,53385.24186336001 2025-07-09,04:53:14.000,190,10985453,12925,0,1752036793,13000.25001679999,46.899905760001275,53385.2558376 2025-07-09,04:53:15.000,190,10985456,13245,0,1752036794,13000.25675311,46.8787583700032,53385.23487624 2025-07-09,04:53:16.000,190,10985490,12765,0,1752036795,13000.22980786999,46.92810227999871,53385.23487624 2025-07-09,04:53:17.000,190,10985524,12725,0,1752036796,13000.202862629994,46.892856630001916,53385.22090200001 2025-07-09,04:53:18.000,190,10985458,12885,0,1752036797,13000.19612632,46.8787583700032,53385.227889120004 2025-07-09,04:53:19.000,190,10985429,13045,0,1752036798,13000.19612632,46.8787583700032,53385.22090200001 2025-07-09,04:53:20.000,190,10985466,12925,0,1752036799,13000.155708459999,46.82941446000041,53385.227889120004 2025-07-09,04:53:21.000,190,10985498,12925,0,1752036800,13000.162444769994,46.77302141999826,53385.21391488 2025-07-09,04:53:22.000,190,10985475,13285,0,1752036801,13000.14897214999,46.79416881000361,53385.14404368 2025-07-09,04:53:23.000,190,10985470,12605,0,1752036802,13000.12876321999,46.73777577000146,53385.08814672 2025-07-09,04:53:24.000,190,10985439,13045,0,1752036803,13000.095081669999,46.681382729999314,53385.16500504 2025-07-09,04:53:25.000,190,10985468,13045,0,1752036804,13000.081609049994,46.68843185999867,53385.12308232001 2025-07-09,04:53:26.000,190,10985487,12925,0,1752036805,13000.041191189994,46.65318621000188,53385.14404368 2025-07-09,04:53:27.000,190,10985453,13085,0,1752036806,13000.041191189994,46.64613708000252,53385.10910808 2025-07-09,04:53:28.000,190,10985530,12605,0,1752036807,13000.027718569989,46.660235340001236,53385.1160952 2025-07-09,04:53:29.000,190,10985462,12885,0,1752036808,12999.994037019998,46.62498969000444,53385.130069440005 2025-07-09,04:53:30.000,190,10985496,12765,0,1752036809,12999.953619159998,46.60384229999909,53385.10212096001 2025-07-09,04:53:31.000,190,10985487,13085,0,1752036810,12999.919937609993,46.617940559997805,53385.081159600006 2025-07-09,04:53:32.000,190,10985499,13005,0,1752036811,12999.892992369998,46.59679316999973,53385.03224976001 2025-07-09,04:53:33.000,190,10985457,12725,0,1752036812,12999.906464989988,46.56154752000293,53385.011288400005 2025-07-09,04:53:34.000,190,10985520,12845,0,1752036813,12999.879519749993,46.59679316999973,53385.03224976001 2025-07-09,04:53:35.000,190,10985485,12885,0,1752036814,12999.852574509998,46.60384229999909,53384.98333992001 2025-07-09,04:53:36.000,190,10985528,13005,0,1752036815,12999.839101889993,46.64613708000252,53384.962378560005 2025-07-09,04:53:37.000,190,10985469,12845,0,1752036816,12999.818892959993,46.674333599999954,53384.98333992001 2025-07-09,04:53:38.000,190,10985499,13125,0,1752036817,12999.805420340002,46.674333599999954,53384.92744296 2025-07-09,04:53:39.000,190,10985484,12685,0,1752036818,12999.818892959993,46.681382729999314,53384.96936568 2025-07-09,04:53:40.000,190,10985481,12885,0,1752036819,12999.778475099993,46.65318621000188,53384.89949448 2025-07-09,04:53:41.000,190,10985562,12605,0,1752036820,12999.724584620002,46.681382729999314,53384.92045584 2025-07-09,04:53:42.000,190,10985484,13045,0,1752036821,12999.738057239992,46.70253012000467,53384.843597520005 2025-07-09,04:53:43.000,190,10985473,12845,0,1752036822,12999.717848309992,46.74482490000082,53384.87853312 2025-07-09,04:53:44.000,190,10985486,13125,0,1752036823,12999.690903069997,46.78711968000425,53384.86455888001 2025-07-09,04:53:45.000,190,10985460,12845,0,1752036824,12999.684166760002,46.77302141999826,53384.87853312 2025-07-09,04:53:46.000,190,10985465,12925,0,1752036825,12999.650485209997,46.82941446000041,53384.871546 2025-07-09,04:53:47.000,190,10985500,12965,0,1752036826,12999.643748900002,46.83646358999977,53384.86455888001 2025-07-09,04:53:48.000,190,10985460,13005,0,1752036827,12999.583122110002,46.892856630001916,53384.95539144001 2025-07-09,04:53:49.000,190,10985472,12885,0,1752036828,12999.556176869992,46.892856630001916,53384.913468720006 2025-07-09,04:53:50.000,190,10985483,12885,0,1752036829,12999.522495320001,46.956298800003424,53384.843597520005 2025-07-09,04:53:51.000,190,10985488,12765,0,1752036830,12999.488813769996,46.96334793000278,53384.87853312 2025-07-09,04:53:52.000,190,10985487,12765,0,1752036831,12999.495550079992,46.9774461900015,53384.88552024001 2025-07-09,04:53:53.000,190,10985498,12765,0,1752036832,12999.542704250001,47.019740969997656,53384.82962328 2025-07-09,04:53:54.000,190,10985467,13005,0,1752036833,12999.482077460001,47.04793749000237,53384.871546 2025-07-09,04:53:55.000,190,10985456,13205,0,1752036834,12999.455132219991,47.083183139999164,53384.85058464 2025-07-09,04:53:56.000,190,10985542,12885,0,1752036835,12999.414714359991,47.09023226999852,53384.86455888001 2025-07-09,04:53:57.000,190,10985491,12845,0,1752036836,12999.40124174,47.10433053000452,53384.82263616 2025-07-09,04:53:58.000,190,10985460,12645,0,1752036837,12999.374296499991,47.125477920002595,53384.82263616 2025-07-09,04:53:59.000,190,10985486,12965,0,1752036838,12999.36082388,47.16072356999939,53384.83661040001 2025-07-09,04:54:00.000,190,10985512,13045,0,1752036839,12999.327142329996,47.17482182999811,53384.86455888001 2025-07-09,04:54:01.000,190,10985454,12885,0,1752036840,12999.33387863999,47.23826399999962,53384.85757176001 2025-07-09,04:54:02.000,190,10985467,13005,0,1752036841,12999.33387863999,47.245313129998976,53384.843597520005 2025-07-09,04:54:03.000,190,10985492,12845,0,1752036842,12999.30019709,47.259411389997695,53384.87853312 2025-07-09,04:54:04.000,190,10985455,12765,0,1752036843,12999.27325184999,47.2241657400009,53384.92045584 2025-07-09,04:54:05.000,190,10985521,12805,0,1752036844,12999.25304291999,47.21711661000154,53384.892507360004 2025-07-09,04:54:06.000,190,10985487,13005,0,1752036845,12999.21936137,47.2241657400009,53384.871546 2025-07-09,04:54:07.000,190,10985473,12725,0,1752036846,12999.23283398999,47.23826399999962,53384.794687680005 2025-07-09,04:54:08.000,190,10985497,12965,0,1752036847,12999.19915244,47.252362259998336,53384.871546 2025-07-09,04:54:09.000,190,10985443,12965,0,1752036848,12999.23283398999,47.252362259998336,53384.85058464 2025-07-09,04:54:10.000,190,10985476,12885,0,1752036849,12999.21262505999,47.23826399999962,53384.8016748 2025-07-09,04:54:11.000,190,10985462,12965,0,1752036850,12999.205888749995,47.23121487000026,53384.82962328 2025-07-09,04:54:12.000,190,10985485,12845,0,1752036851,12999.21262505999,47.2241657400009,53384.81564904001 2025-07-09,04:54:13.000,190,10985483,12925,0,1752036852,12999.19915244,47.23121487000026,53384.794687680005 2025-07-09,04:54:14.000,190,10985496,12765,0,1752036853,12999.226097679995,47.23826399999962,53384.80866192 2025-07-09,04:54:15.000,190,10985475,12965,0,1752036854,12999.25977923,47.21006748000218,53384.77372632 2025-07-09,04:54:16.000,190,10985509,12765,0,1752036855,12999.205888749995,47.16777269999875,53384.71782936001 2025-07-09,04:54:17.000,190,10985489,12965,0,1752036856,12999.205888749995,47.19596922000346,53384.724816480004 2025-07-09,04:54:18.000,190,10985478,12725,0,1752036857,12999.15873458,47.17482182999811,53384.724816480004 2025-07-09,04:54:19.000,190,10985503,12725,0,1752036858,12999.145261959995,47.19596922000346,53384.78770056001 2025-07-09,04:54:20.000,190,10985455,12885,0,1752036859,12999.13852565,47.19596922000346,53384.82263616 2025-07-09,04:54:21.000,190,10985480,12845,0,1752036860,12999.13178933999,47.2241657400009,53384.82962328 2025-07-09,04:54:22.000,190,10985476,12965,0,1752036861,12999.165470889995,47.21711661000154,53384.82263616 2025-07-09,04:54:23.000,190,10985441,12605,0,1752036862,12999.19241612999,47.27350965000369,53384.724816480004 2025-07-09,04:54:24.000,190,10985444,12725,0,1752036863,12999.15199826999,47.28055878000305,53384.78071344 2025-07-09,04:54:25.000,190,10985534,12845,0,1752036864,12999.205888749995,47.308755300000485,53384.71084224 2025-07-09,04:54:26.000,190,10985470,13205,0,1752036865,12999.17894351,47.344000950004556,53384.7318036 2025-07-09,04:54:27.000,190,10985458,12805,0,1752036866,12999.21262505999,47.37219747000199,53384.724816480004 2025-07-09,04:54:28.000,190,10985516,12925,0,1752036867,12999.17220719999,47.42154138000478,53384.71782936001 2025-07-09,04:54:29.000,190,10985489,12845,0,1752036868,12999.17894351,47.44268877000286,53384.77372632 2025-07-09,04:54:30.000,190,10985487,12885,0,1752036869,12999.17894351,47.492032679998374,53384.78770056001 2025-07-09,04:54:31.000,190,10985475,12965,0,1752036870,12999.21262505999,47.52022920000309,53384.75975208 2025-07-09,04:54:32.000,190,10985479,13125,0,1752036871,12999.21262505999,47.541376590001164,53384.75276496 2025-07-09,04:54:33.000,190,10985513,13085,0,1752036872,12999.27998816,47.61186789000203,53384.843597520005 2025-07-09,04:54:34.000,190,10985504,12605,0,1752036873,12999.21936137,47.63301528000011,53384.8016748 2025-07-09,04:54:35.000,190,10985525,13445,0,1752036874,12999.27998816,47.66826093000418,53384.843597520005 2025-07-09,04:54:36.000,190,10985497,12965,0,1752036875,12999.27325184999,47.69645745000162,53384.83661040001 2025-07-09,04:54:37.000,190,10985477,13085,0,1752036876,12999.29346077999,47.6823591900029,53384.82962328 2025-07-09,04:54:38.000,190,10985518,13045,0,1752036877,12999.29346077999,47.717604839999694,53384.81564904001 2025-07-09,04:54:39.000,190,10985486,12965,0,1752036878,12999.34061495,47.72465396999905,53384.81564904001 2025-07-09,04:54:40.000,190,10985499,12765,0,1752036879,12999.347351259996,47.67531006000354,53384.85757176001 2025-07-09,04:54:41.000,190,10985501,12725,0,1752036880,12999.421450670001,47.710555710000335,53384.82962328 2025-07-09,04:54:42.000,190,10985515,12965,0,1752036881,12999.414714359991,47.62596615000075,53384.843597520005 2025-07-09,04:54:43.000,190,10985502,13005,0,1752036882,12999.468604839996,47.6823591900029,53384.85058464 2025-07-09,04:54:44.000,190,10985500,12925,0,1752036883,12999.475341149991,47.64006440999947,53384.871546 2025-07-09,04:54:45.000,190,10985470,12885,0,1752036884,12999.495550079992,47.61186789000203,53384.871546 2025-07-09,04:54:46.000,190,10985531,12725,0,1752036885,12999.562913180001,47.583671370004595,53384.88552024001 2025-07-09,04:54:47.000,190,10985510,12805,0,1752036886,12999.583122110002,47.5695731099986,53384.8016748 2025-07-09,04:54:48.000,190,10985499,13085,0,1752036887,12999.610067349997,47.541376590001164,53384.82263616 2025-07-09,04:54:49.000,190,10985468,13005,0,1752036888,12999.670694139997,47.52022920000309,53384.80866192 2025-07-09,04:54:50.000,190,10985501,13045,0,1752036889,12999.690903069997,47.44973790000222,53384.83661040001 2025-07-09,04:54:51.000,190,10985481,12965,0,1752036890,12999.731320929997,47.40039398999943,53384.82962328 2025-07-09,04:54:52.000,190,10985494,12725,0,1752036891,12999.778475099993,47.39334486000007,53384.82962328 2025-07-09,04:54:53.000,190,10985478,13285,0,1752036892,12999.825629270003,47.45678703000158,53384.80866192 2025-07-09,04:54:54.000,190,10985502,13085,0,1752036893,12999.859310819993,47.40744311999879,53384.85757176001 2025-07-09,04:54:55.000,190,10985496,12885,0,1752036894,12999.899728679993,47.38629573000071,53384.83661040001 2025-07-09,04:54:56.000,190,10985527,12605,0,1752036895,12999.960355469993,47.37219747000199,53384.80866192 2025-07-09,04:54:57.000,190,10985514,13285,0,1752036896,13000.034454879999,47.40039398999943,53384.83661040001 2025-07-09,04:54:58.000,190,10985504,12845,0,1752036897,13000.061400119994,47.365148340002634,53384.82263616 2025-07-09,04:54:59.000,190,10985527,12525,0,1752036898,13000.101817979994,47.365148340002634,53384.90648160001 2025-07-09,04:55:00.000,190,10985475,12885,0,1752036899,13000.182653699994,47.358099210003274,53384.85757176001 2025-07-09,04:55:01.000,190,10985486,12925,0,1752036900,13000.19612632,47.358099210003274,53384.89949448 2025-07-09,04:55:02.000,190,10985503,13125,0,1752036901,13000.27696204,47.40744311999879,53384.93443008001 2025-07-09,04:55:03.000,190,10985446,12965,0,1752036902,13000.27696204,47.42859051000414,53384.99731416 2025-07-09,04:55:04.000,190,10985486,12845,0,1752036903,13000.3173799,47.42859051000414,53384.93443008001 2025-07-09,04:55:05.000,190,10985473,12765,0,1752036904,13000.33085251999,47.44973790000222,53384.962378560005 2025-07-09,04:55:06.000,190,10985515,13085,0,1752036905,13000.35779776,47.4708852900003,53384.95539144001 2025-07-09,04:55:07.000,190,10985483,12925,0,1752036906,13000.37800669,47.492032679998374,53384.99032704 2025-07-09,04:55:08.000,190,10985499,13005,0,1752036907,13000.384742999995,47.492032679998374,53384.95539144001 2025-07-09,04:55:09.000,190,10985427,12965,0,1752036908,13000.425160859995,47.534327460001805,53385.00430128001 2025-07-09,04:55:10.000,190,10985522,12965,0,1752036909,13000.425160859995,47.56252397999924,53384.99032704 2025-07-09,04:55:11.000,190,10985529,12845,0,1752036910,13000.384742999995,47.583671370004595,53385.01827552 2025-07-09,04:55:12.000,190,10985515,12445,0,1752036911,13000.425160859995,47.583671370004595,53384.99731416 2025-07-09,04:55:13.000,190,10985509,12765,0,1752036912,13000.41842455,47.583671370004595,53385.02526264001 2025-07-09,04:55:14.000,190,10985473,12605,0,1752036913,13000.41168823999,47.59776963000331,53384.99032704 2025-07-09,04:55:15.000,190,10985530,12765,0,1752036914,13000.39147930999,47.59776963000331,53385.01827552 2025-07-09,04:55:16.000,190,10985533,12925,0,1752036915,13000.344325139995,47.57662223999796,53385.01827552 2025-07-09,04:55:17.000,190,10985470,12925,0,1752036916,13000.3173799,47.54842572000052,53385.011288400005 2025-07-09,04:55:18.000,190,10985496,12565,0,1752036917,13000.344325139995,47.541376590001164,53385.046224 2025-07-09,04:55:19.000,190,10985484,12925,0,1752036918,13000.33758883,47.541376590001164,53384.96936568 2025-07-09,04:55:20.000,190,10985461,12765,0,1752036919,13000.31064358999,47.49908180999773,53384.92744296 2025-07-09,04:55:21.000,190,10985508,13045,0,1752036920,13000.27696204,47.477934419999656,53385.05321112001 2025-07-09,04:55:22.000,190,10985528,12885,0,1752036921,13000.263489419995,47.41449224999815,53384.95539144001 2025-07-09,04:55:23.000,190,10985487,12805,0,1752036922,13000.25675311,47.365148340002634,53384.90648160001 2025-07-09,04:55:24.000,190,10985485,13125,0,1752036923,13000.223071559994,47.358099210003274,53385.011288400005 2025-07-09,04:55:25.000,190,10985479,13165,0,1752036924,13000.22980786999,47.259411389997695,53384.99032704 2025-07-09,04:55:26.000,190,10985479,12845,0,1752036925,13000.223071559994,47.245313129998976,53384.99032704 2025-07-09,04:55:27.000,190,10985457,13165,0,1752036926,13000.21633525,47.1889200900041,53384.98333992001 2025-07-09,04:55:28.000,190,10985479,12765,0,1752036927,13000.20959893999,47.083183139999164,53384.94840432 2025-07-09,04:55:29.000,190,10985477,12805,0,1752036928,13000.22980786999,47.09728139999788,53384.94840432 2025-07-09,04:55:30.000,190,10985499,12925,0,1752036929,13000.20959893999,47.04793749000237,53384.94840432 2025-07-09,04:55:31.000,190,10985501,12965,0,1752036930,13000.25001679999,47.04088836000301,53384.9414172 2025-07-09,04:55:32.000,190,10985502,12845,0,1752036931,13000.22980786999,47.019740969997656,53384.86455888001 2025-07-09,04:55:33.000,190,10985439,12845,0,1752036932,13000.29043465999,47.02679010000429,53384.89949448 2025-07-09,04:55:34.000,190,10985512,12725,0,1752036933,13000.283698349995,46.99859357999958,53384.88552024001 2025-07-09,04:55:35.000,190,10985551,12845,0,1752036934,13000.27022572999,47.0126918399983,53384.871546 2025-07-09,04:55:36.000,190,10985474,12965,0,1752036935,13000.27022572999,46.96334793000278,53384.843597520005 2025-07-09,04:55:37.000,190,10985478,12885,0,1752036936,13000.263489419995,46.9774461900015,53384.86455888001 2025-07-09,04:55:38.000,190,10985449,12845,0,1752036937,13000.27696204,47.04088836000301,53384.87853312 2025-07-09,04:55:39.000,190,10985492,13005,0,1752036938,13000.29043465999,46.99859357999958,53384.81564904001 2025-07-09,04:55:40.000,190,10985497,12725,0,1752036939,13000.20959893999,47.02679010000429,53384.8016748 2025-07-09,04:55:41.000,190,10985469,12885,0,1752036940,13000.27022572999,47.019740969997656,53384.8016748 2025-07-09,04:55:42.000,190,10985482,12965,0,1752036941,13000.25001679999,47.03383923000365,53384.78071344 2025-07-09,04:55:43.000,190,10985483,12845,0,1752036942,13000.23654418,47.069084880000446,53384.77372632 2025-07-09,04:55:44.000,190,10985473,12605,0,1752036943,13000.19612632,47.083183139999164,53384.82263616 2025-07-09,04:55:45.000,190,10985508,12965,0,1752036944,13000.182653699994,47.11137966000388,53384.8016748 2025-07-09,04:55:46.000,190,10985493,12805,0,1752036945,13000.162444769994,47.10433053000452,53384.81564904001 2025-07-09,04:55:47.000,190,10985477,12965,0,1752036946,13000.135499529999,47.16777269999875,53384.75975208 2025-07-09,04:55:48.000,190,10985528,12965,0,1752036947,13000.088345359989,47.17482182999811,53384.75975208 2025-07-09,04:55:49.000,190,10985486,12925,0,1752036948,13000.054663809999,47.17482182999811,53384.76673920001 2025-07-09,04:55:50.000,190,10985478,13325,0,1752036949,13000.041191189994,47.19596922000346,53384.73879072001 2025-07-09,04:55:51.000,190,10985526,12525,0,1752036950,12999.973828089998,47.181870960004744,53384.75975208 2025-07-09,04:55:52.000,190,10985497,12765,0,1752036951,12999.919937609993,47.21711661000154,53384.75276496 2025-07-09,04:55:53.000,190,10985489,13205,0,1752036952,12999.940146539993,47.19596922000346,53384.675906640005 2025-07-09,04:55:54.000,190,10985537,12965,0,1752036953,12999.906464989988,47.21006748000218,53384.7318036 2025-07-09,04:55:55.000,190,10985478,13045,0,1752036954,12999.859310819993,47.21006748000218,53384.7318036 2025-07-09,04:55:56.000,190,10985550,12765,0,1752036955,12999.845838200003,47.14662531000067,53384.77372632 2025-07-09,04:55:57.000,190,10985499,12605,0,1752036956,12999.845838200003,47.118428790003236,53384.71782936001 2025-07-09,04:55:58.000,190,10985474,12885,0,1752036957,12999.818892959993,47.069084880000446,53384.71084224 2025-07-09,04:55:59.000,190,10985454,12605,0,1752036958,12999.805420340002,47.10433053000452,53384.724816480004 2025-07-09,04:56:00.000,190,10985488,13045,0,1752036959,12999.791947719998,47.06203575000109,53384.71782936001 2025-07-09,04:56:01.000,190,10985514,13085,0,1752036960,12999.778475099993,47.05498662000173,53384.73879072001 2025-07-09,04:56:02.000,190,10985526,12925,0,1752036961,12999.758266169993,47.04088836000301,53384.6619324 2025-07-09,04:56:03.000,190,10985485,12845,0,1752036962,12999.724584620002,47.00564270999894,53384.68988088001 2025-07-09,04:56:04.000,190,10985499,13005,0,1752036963,12999.704375690002,46.9774461900015,53384.65494528 2025-07-09,04:56:05.000,190,10985505,13005,0,1752036964,12999.690903069997,46.92105314999935,53384.64795816001 2025-07-09,04:56:06.000,190,10985506,12845,0,1752036965,12999.704375690002,46.92105314999935,53384.63398392 2025-07-09,04:56:07.000,190,10985509,12765,0,1752036966,12999.717848309992,46.88580750000256,53384.63398392 2025-07-09,04:56:08.000,190,10985489,13005,0,1752036967,12999.704375690002,46.899905760001275,53384.675906640005 2025-07-09,04:56:09.000,190,10985548,13005,0,1752036968,12999.711111999997,46.8787583700032,53384.63398392 2025-07-09,04:56:10.000,190,10985514,12805,0,1752036969,12999.717848309992,46.892856630001916,53384.66891952001 2025-07-09,04:56:11.000,190,10985507,13205,0,1752036970,12999.697639379992,46.88580750000256,53384.675906640005 2025-07-09,04:56:12.000,190,10985536,12965,0,1752036971,12999.643748900002,46.88580750000256,53384.64795816001 2025-07-09,04:56:13.000,190,10985438,12885,0,1752036972,12999.643748900002,46.906954890000634,53384.63398392 2025-07-09,04:56:14.000,190,10985488,12605,0,1752036973,12999.623539970002,46.906954890000634,53384.62000968001 2025-07-09,04:56:15.000,190,10985560,12845,0,1752036974,12999.603331040002,46.949249670004065,53384.60603544 2025-07-09,04:56:16.000,190,10985513,12925,0,1752036975,12999.596594729992,46.92105314999935,53384.60603544 2025-07-09,04:56:17.000,190,10985498,12885,0,1752036976,12999.556176869992,46.91400401999999,53384.578086960006 2025-07-09,04:56:18.000,190,10985488,12965,0,1752036977,12999.522495320001,46.97039706000214,53384.58507408 2025-07-09,04:56:19.000,190,10985465,12765,0,1752036978,12999.482077460001,47.04793749000237,53384.52219000001 2025-07-09,04:56:20.000,190,10985527,12925,0,1752036979,12999.441659600001,47.069084880000446,53384.4872544 2025-07-09,04:56:21.000,190,10985498,12845,0,1752036980,12999.414714359991,47.09728139999788,53384.46629304 2025-07-09,04:56:22.000,190,10985540,12605,0,1752036981,12999.394505429991,47.09023226999852,53384.48026728001 2025-07-09,04:56:23.000,190,10985507,12925,0,1752036982,12999.306933399996,47.15367444000003,53384.45231880001 2025-07-09,04:56:24.000,190,10985486,12885,0,1752036983,12999.27998816,47.21711661000154,53384.42437032 2025-07-09,04:56:25.000,190,10985505,13085,0,1752036984,12999.21262505999,47.20301835000282,53384.43135744001 2025-07-09,04:56:26.000,190,10985510,13045,0,1752036985,12999.165470889995,47.2241657400009,53384.45231880001 2025-07-09,04:56:27.000,190,10985498,12765,0,1752036986,12999.13852565,47.23826399999962,53384.4173832 2025-07-09,04:56:28.000,190,10985520,12965,0,1752036987,12999.084635169995,47.259411389997695,53384.45231880001 2025-07-09,04:56:29.000,190,10985521,13285,0,1752036988,12999.084635169995,47.27350965000369,53384.37546048 2025-07-09,04:56:30.000,190,10985512,13005,0,1752036989,12999.05095361999,47.27350965000369,53384.36847336 2025-07-09,04:56:31.000,190,10985535,12685,0,1752036990,12999.05768993,47.308755300000485,53384.361486240006 2025-07-09,04:56:32.000,190,10985506,12765,0,1752036991,12998.99032682999,47.259411389997695,53384.340524880005 2025-07-09,04:56:33.000,190,10985521,12925,0,1752036992,12998.983590519994,47.26646052000433,53384.31956352 2025-07-09,04:56:34.000,190,10985496,12765,0,1752036993,12998.963381589994,47.28760791000241,53384.31956352 2025-07-09,04:56:35.000,190,10985533,12925,0,1752036994,12998.92970003999,47.252362259998336,53384.29860216 2025-07-09,04:56:36.000,190,10985537,12725,0,1752036995,12998.99706314,47.21711661000154,53384.33353776001 2025-07-09,04:56:37.000,190,10985497,12525,0,1752036996,12998.97011789999,47.19596922000346,53384.28462792001 2025-07-09,04:56:38.000,190,10985506,12765,0,1752036997,12998.99706314,47.21006748000218,53384.20078248 2025-07-09,04:56:39.000,190,10985489,12765,0,1752036998,12998.99706314,47.19596922000346,53384.23571808001 2025-07-09,04:56:40.000,190,10985554,12925,0,1752036999,12999.05768993,47.16072356999939,53384.20078248 2025-07-09,04:56:41.000,190,10985509,12965,0,1752037000,12999.037481,47.14662531000067,53384.18680824001 2025-07-09,04:56:42.000,190,10985500,12965,0,1752037001,12999.09810779,47.132527050001954,53384.21475672001 2025-07-09,04:56:43.000,190,10985493,13005,0,1752037002,12999.11158040999,47.09728139999788,53384.27065368 2025-07-09,04:56:44.000,190,10985541,13045,0,1752037003,12999.17220719999,47.076134009999805,53384.193795360006 2025-07-09,04:56:45.000,190,10985520,12925,0,1752037004,12999.205888749995,47.03383923000365,53384.17982112 2025-07-09,04:56:46.000,190,10985546,12965,0,1752037005,12999.246306609995,47.03383923000365,53384.16584688001 2025-07-09,04:56:47.000,190,10985475,12645,0,1752037006,12999.27998816,47.019740969997656,53384.16584688001 2025-07-09,04:56:48.000,190,10985468,13045,0,1752037007,12999.327142329996,47.02679010000429,53384.23571808001 2025-07-09,04:56:49.000,190,10985506,12925,0,1752037008,12999.347351259996,46.97039706000214,53384.22873096 2025-07-09,04:56:50.000,190,10985493,12925,0,1752037009,12999.38103281,46.942200540004706,53384.21475672001 2025-07-09,04:56:51.000,190,10985503,12965,0,1752037010,12999.414714359991,46.942200540004706,53384.22873096 2025-07-09,04:56:52.000,190,10985554,12885,0,1752037011,12999.428186979996,46.949249670004065,53384.24969232 2025-07-09,04:56:53.000,190,10985471,13205,0,1752037012,12999.488813769996,46.949249670004065,53384.193795360006 2025-07-09,04:56:54.000,190,10985495,13005,0,1752037013,12999.455132219991,46.949249670004065,53384.17982112 2025-07-09,04:56:55.000,190,10985490,12685,0,1752037014,12999.488813769996,46.96334793000278,53384.26366656001 2025-07-09,04:56:56.000,190,10985529,12805,0,1752037015,12999.482077460001,46.949249670004065,53384.24969232 2025-07-09,04:56:57.000,190,10985502,13005,0,1752037016,12999.475341149991,46.949249670004065,53384.2077696 2025-07-09,04:56:58.000,190,10985497,13205,0,1752037017,12999.488813769996,46.92105314999935,53384.242705200006 2025-07-09,04:56:59.000,190,10985539,13005,0,1752037018,12999.482077460001,46.92810227999871,53384.221743840004 2025-07-09,04:57:00.000,190,10985481,13125,0,1752037019,12999.515759009992,46.91400401999999,53384.24969232 2025-07-09,04:57:01.000,190,10985515,12765,0,1752037020,12999.515759009992,46.93515140999807,53384.2077696 2025-07-09,04:57:02.000,190,10985481,13045,0,1752037021,12999.502286390001,46.949249670004065,53384.20078248 2025-07-09,04:57:03.000,190,10985531,13125,0,1752037022,12999.482077460001,46.91400401999999,53384.18680824001 2025-07-09,04:57:04.000,190,10985546,12765,0,1752037023,12999.522495320001,46.899905760001275,53384.20078248 2025-07-09,04:57:05.000,190,10985468,13125,0,1752037024,12999.515759009992,46.8787583700032,53384.27065368 2025-07-09,04:57:06.000,190,10985569,13285,0,1752037025,12999.522495320001,46.906954890000634,53384.193795360006 2025-07-09,04:57:07.000,190,10985448,13045,0,1752037026,12999.502286390001,46.86466011000448,53384.23571808001 2025-07-09,04:57:08.000,190,10985520,12885,0,1752037027,12999.515759009992,46.88580750000256,53384.242705200006 2025-07-09,04:57:09.000,190,10985474,12805,0,1752037028,12999.515759009992,46.82941446000041,53384.18680824001 2025-07-09,04:57:10.000,190,10985480,13085,0,1752037029,12999.515759009992,46.78711968000425,53384.193795360006 2025-07-09,04:57:11.000,190,10985490,12925,0,1752037030,12999.535967939992,46.74482490000082,53384.193795360006 2025-07-09,04:57:12.000,190,10985478,12765,0,1752037031,12999.515759009992,46.77302141999826,53384.27065368 2025-07-09,04:57:13.000,190,10985461,12525,0,1752037032,12999.502286390001,46.75187403000018,53384.23571808001 2025-07-09,04:57:14.000,190,10985501,12805,0,1752037033,12999.522495320001,46.73777577000146,53384.21475672001 2025-07-09,04:57:15.000,190,10985523,13005,0,1752037034,12999.542704250001,46.716628380003385,53384.2077696 2025-07-09,04:57:16.000,190,10985488,12925,0,1752037035,12999.535967939992,46.709579250004026,53384.21475672001 2025-07-09,04:57:17.000,190,10985470,12965,0,1752037036,12999.576385799992,46.667284470000595,53384.15187264 2025-07-09,04:57:18.000,190,10985479,12725,0,1752037037,12999.569649489997,46.667284470000595,53384.23571808001 2025-07-09,04:57:19.000,190,10985512,12965,0,1752037038,12999.569649489997,46.73777577000146,53384.2077696 2025-07-09,04:57:20.000,190,10985514,13285,0,1752037039,12999.562913180001,46.69548098999803,53384.193795360006 2025-07-09,04:57:21.000,190,10985473,13285,0,1752037040,12999.535967939992,46.69548098999803,53384.172834000005 2025-07-09,04:57:22.000,190,10985563,13045,0,1752037041,12999.529231629997,46.70253012000467,53384.13091128 2025-07-09,04:57:23.000,190,10985483,12965,0,1752037042,12999.509022699996,46.723677510002744,53384.2077696 2025-07-09,04:57:24.000,190,10985514,12805,0,1752037043,12999.495550079992,46.75187403000018,53384.17982112 2025-07-09,04:57:25.000,190,10985522,12765,0,1752037044,12999.495550079992,46.74482490000082,53384.21475672001 2025-07-09,04:57:26.000,190,10985489,13285,0,1752037045,12999.455132219991,46.74482490000082,53384.16584688001 2025-07-09,04:57:27.000,190,10985499,13125,0,1752037046,12999.441659600001,46.74482490000082,53384.193795360006 2025-07-09,04:57:28.000,190,10985468,12805,0,1752037047,12999.374296499991,46.7659722899989,53384.08898856 2025-07-09,04:57:29.000,190,10985486,12765,0,1752037048,12999.34061495,46.7307266400021,53384.08898856 2025-07-09,04:57:30.000,190,10985502,13045,0,1752037049,12999.33387863999,46.716628380003385,53384.1378984 2025-07-09,04:57:31.000,190,10985494,12805,0,1752037050,12999.30019709,46.73777577000146,53384.15187264 2025-07-09,04:57:32.000,190,10985518,12605,0,1752037051,12999.25304291999,46.709579250004026,53384.1029628 2025-07-09,04:57:33.000,190,10985516,12805,0,1752037052,12999.19241612999,46.70253012000467,53384.04706584001 2025-07-09,04:57:34.000,190,10985470,12965,0,1752037053,12999.21262505999,46.70253012000467,53384.14488552001 2025-07-09,04:57:35.000,190,10985484,12925,0,1752037054,12999.185679819995,46.65318621000188,53384.10994992 2025-07-09,04:57:36.000,190,10985507,12925,0,1752037055,12999.15199826999,46.62498969000444,53384.054052960004 2025-07-09,04:57:37.000,190,10985509,13125,0,1752037056,12999.125053029995,46.617940559997805,53384.054052960004 2025-07-09,04:57:38.000,190,10985463,12725,0,1752037057,12999.145261959995,46.58269491000101,53384.026104480006 2025-07-09,04:57:39.000,190,10985480,13125,0,1752037058,12999.09810779,46.540400130004855,53384.026104480006 2025-07-09,04:57:40.000,190,10985483,12925,0,1752037059,12999.084635169995,46.484007090002706,53383.99815600001 2025-07-09,04:57:41.000,190,10985443,12885,0,1752037060,12999.05768993,46.46990883000399,53383.97719464001 2025-07-09,04:57:42.000,190,10985513,12885,0,1752037061,12999.05768993,46.41351579000184,53383.99116888 2025-07-09,04:57:43.000,190,10985506,12845,0,1752037062,12999.044217309995,46.37827013999777,53383.94924616001 2025-07-09,04:57:44.000,190,10985508,12965,0,1752037063,12999.003799449994,46.36417187999905,53384.005143120005 2025-07-09,04:57:45.000,190,10985511,12965,0,1752037064,12999.003799449994,46.321877100002894,53383.94924616001 2025-07-09,04:57:46.000,190,10985480,12805,0,1752037065,12998.99032682999,46.300729710004816,53383.97020752 2025-07-09,04:57:47.000,190,10985519,12965,0,1752037066,12998.99706314,46.251385800002026,53383.956233280005 2025-07-09,04:57:48.000,190,10985517,13045,0,1752037067,12998.94990896999,46.265484060000745,53383.94924616001 2025-07-09,04:57:49.000,190,10985499,12925,0,1752037068,12998.97685421,46.251385800002026,53383.94225904 2025-07-09,04:57:50.000,190,10985493,13125,0,1752037069,12998.963381589994,46.251385800002026,53383.907323440006 2025-07-09,04:57:51.000,190,10985534,12925,0,1752037070,12998.97011789999,46.23023841000395,53383.92828480001 2025-07-09,04:57:52.000,190,10985534,13085,0,1752037071,12998.97011789999,46.265484060000745,53383.8933492 2025-07-09,04:57:53.000,190,10985490,13205,0,1752037072,12998.90949110999,46.23023841000395,53383.90033632001 2025-07-09,04:57:54.000,190,10985531,12725,0,1752037073,12998.902754799994,46.24433667000267,53383.91431056 2025-07-09,04:57:55.000,190,10985523,12725,0,1752037074,12998.869073249989,46.27958231999946,53383.84443936 2025-07-09,04:57:56.000,190,10985505,13085,0,1752037075,12998.828655389989,46.23728754000331,53383.858413600006 2025-07-09,04:57:57.000,190,10985548,12845,0,1752037076,12998.788237529989,46.300729710004816,53383.85142648001 2025-07-09,04:57:58.000,190,10985514,13085,0,1752037077,12998.727610739988,46.321877100002894,53383.87937496001 2025-07-09,04:57:59.000,190,10985498,12845,0,1752037078,12998.741083359993,46.32892623000225,53383.83046512001 2025-07-09,04:58:00.000,190,10985548,12885,0,1752037079,12998.687192879988,46.34302449000097,53383.85142648001 2025-07-09,04:58:01.000,190,10985552,12525,0,1752037080,12998.666983949988,46.36417187999905,53383.837452240004 2025-07-09,04:58:02.000,190,10985534,12805,0,1752037081,12998.633302399998,46.37827013999777,53383.86540072 2025-07-09,04:58:03.000,190,10985504,12845,0,1752037082,12998.613093469998,46.37827013999777,53383.81649088 2025-07-09,04:58:04.000,190,10985519,12925,0,1752037083,12998.613093469998,46.39941753000312,53383.84443936 2025-07-09,04:58:05.000,190,10985523,12725,0,1752037084,12998.633302399998,46.434663179999916,53383.823478 2025-07-09,04:58:06.000,190,10985524,13005,0,1752037085,12998.572675609998,46.39941753000312,53383.80950376001 2025-07-09,04:58:07.000,190,10985544,12605,0,1752037086,12998.592884539998,46.434663179999916,53383.788542400005 2025-07-09,04:58:08.000,190,10985493,12725,0,1752037087,12998.592884539998,46.45581056999799,53383.823478 2025-07-09,04:58:09.000,190,10985538,12885,0,1752037088,12998.613093469998,46.50515448000078,53383.79552952 2025-07-09,04:58:10.000,190,10985498,13085,0,1752037089,12998.626566090003,46.46990883000399,53383.83046512001 2025-07-09,04:58:11.000,190,10985497,12725,0,1752037090,12998.592884539998,46.498105350001424,53383.81649088 2025-07-09,04:58:12.000,190,10985565,12965,0,1752037091,12998.619829779993,46.52630186999886,53383.80950376001 2025-07-09,04:58:13.000,190,10985503,13045,0,1752037092,12998.613093469998,46.540400130004855,53383.823478 2025-07-09,04:58:14.000,190,10985505,12805,0,1752037093,12998.592884539998,46.52630186999886,53383.837452240004 2025-07-09,04:58:15.000,190,10985519,13205,0,1752037094,12998.640038709993,46.57564578000165,53383.86540072 2025-07-09,04:58:16.000,190,10985501,12965,0,1752037095,12998.646775019988,46.56154752000293,53383.80251664 2025-07-09,04:58:17.000,190,10985536,12845,0,1752037096,12998.660247639993,46.56154752000293,53383.837452240004 2025-07-09,04:58:18.000,190,10985503,12765,0,1752037097,12998.666983949988,46.57564578000165,53383.858413600006 2025-07-09,04:58:19.000,190,10985484,12805,0,1752037098,12998.727610739988,46.60384229999909,53383.83046512001 2025-07-09,04:58:20.000,190,10985524,12685,0,1752037099,12998.734347049998,46.610891429998446,53383.837452240004 2025-07-09,04:58:21.000,190,10985497,12965,0,1752037100,12998.734347049998,46.64613708000252,53383.80950376001 2025-07-09,04:58:22.000,190,10985544,12965,0,1752037101,12998.734347049998,46.65318621000188,53383.87937496001 2025-07-09,04:58:23.000,190,10985514,12965,0,1752037102,12998.747819669989,46.65318621000188,53383.823478 2025-07-09,04:58:24.000,190,10985543,12965,0,1752037103,12998.741083359993,46.723677510002744,53383.91431056 2025-07-09,04:58:25.000,190,10985466,12765,0,1752037104,12998.788237529989,46.75187403000018,53383.87937496001 2025-07-09,04:58:26.000,190,10985504,12765,0,1752037105,12998.788237529989,46.73777577000146,53383.83046512001 2025-07-09,04:58:27.000,190,10985515,12925,0,1752037106,12998.747819669989,46.81531620000169,53383.91431056 2025-07-09,04:58:28.000,190,10985516,12725,0,1752037107,12998.734347049998,46.83646358999977,53383.91431056 2025-07-09,04:58:29.000,190,10985531,13045,0,1752037108,12998.734347049998,46.88580750000256,53383.94924616001 2025-07-09,04:58:30.000,190,10985537,12885,0,1752037109,12998.734347049998,46.906954890000634,53383.92129768 2025-07-09,04:58:31.000,190,10985527,12845,0,1752037110,12998.687192879988,46.91400401999999,53383.87937496001 2025-07-09,04:58:32.000,190,10985512,12925,0,1752037111,12998.673720259998,46.92105314999935,53383.90033632001 2025-07-09,04:58:33.000,190,10985508,12805,0,1752037112,12998.741083359993,46.98449532000086,53383.94225904 2025-07-09,04:58:34.000,190,10985508,13165,0,1752037113,12998.720874429993,47.03383923000365,53383.9632204 2025-07-09,04:58:35.000,190,10985575,13005,0,1752037114,12998.747819669989,47.03383923000365,53383.956233280005 2025-07-09,04:58:36.000,190,10985539,12965,0,1752037115,12998.781501219994,47.04088836000301,53383.97719464001 2025-07-09,04:58:37.000,190,10985556,13045,0,1752037116,12998.761292289993,47.06203575000109,53383.9632204 2025-07-09,04:58:38.000,190,10985496,13125,0,1752037117,12998.741083359993,47.076134009999805,53384.005143120005 2025-07-09,04:58:39.000,190,10985434,12605,0,1752037118,12998.747819669989,47.09728139999788,53384.005143120005 2025-07-09,04:58:40.000,190,10985555,12885,0,1752037119,12998.747819669989,47.09728139999788,53383.97719464001 2025-07-09,04:58:41.000,190,10985520,12965,0,1752037120,12998.761292289993,47.132527050001954,53383.94924616001 2025-07-09,04:58:42.000,190,10985540,12605,0,1752037121,12998.781501219994,47.09023226999852,53383.94924616001 2025-07-09,04:58:43.000,190,10985507,12845,0,1752037122,12998.781501219994,47.10433053000452,53383.94924616001 2025-07-09,04:58:44.000,190,10985543,13005,0,1752037123,12998.794973839998,47.132527050001954,53383.92828480001 2025-07-09,04:58:45.000,190,10985502,12965,0,1752037124,12998.801710149994,47.09728139999788,53383.97719464001 2025-07-09,04:58:46.000,190,10985552,12605,0,1752037125,12998.781501219994,47.10433053000452,53383.886362080004 2025-07-09,04:58:47.000,190,10985529,13005,0,1752037126,12998.855600629999,47.13957618000131,53383.97020752 2025-07-09,04:58:48.000,190,10985459,13045,0,1752037127,12998.88928217999,47.11137966000388,53383.94924616001 2025-07-09,04:58:49.000,190,10985528,12805,0,1752037128,12998.916227419999,47.076134009999805,53383.97719464001 2025-07-09,04:58:50.000,190,10985536,12805,0,1752037129,12998.922963729994,47.019740969997656,53383.99815600001 2025-07-09,04:58:51.000,190,10985552,12925,0,1752037130,12998.97685421,47.04088836000301,53383.99116888 2025-07-09,04:58:52.000,190,10985511,12805,0,1752037131,12999.01053575999,46.99154445000022,53383.94924616001 2025-07-09,04:58:53.000,190,10985549,13045,0,1752037132,12999.01727207,46.9774461900015,53383.956233280005 2025-07-09,04:58:54.000,190,10985476,13005,0,1752037133,12999.05768993,47.00564270999894,53383.956233280005 2025-07-09,04:58:55.000,190,10985564,12765,0,1752037134,12999.07116254999,46.91400401999999,53383.956233280005 2025-07-09,04:58:56.000,190,10985511,12965,0,1752037135,12999.07116254999,46.899905760001275,53383.91431056 2025-07-09,04:58:57.000,190,10985463,12965,0,1752037136,12999.11158040999,46.88580750000256,53383.84443936 2025-07-09,04:58:58.000,190,10985569,13085,0,1752037137,12999.145261959995,46.86466011000448,53383.98418176 2025-07-09,04:58:59.000,190,10985512,12885,0,1752037138,12999.15873458,46.82941446000041,53383.91431056 2025-07-09,04:59:00.000,190,10985540,12925,0,1752037139,12999.19241612999,46.78711968000425,53383.8933492 2025-07-09,04:59:01.000,190,10985574,12885,0,1752037140,12999.226097679995,46.78711968000425,53383.97020752 2025-07-09,04:59:02.000,190,10985567,12725,0,1752037141,12999.21262505999,46.73777577000146,53383.94225904 2025-07-09,04:59:03.000,190,10985517,12965,0,1752037142,12999.25977923,46.716628380003385,53383.9632204 2025-07-09,04:59:04.000,190,10985583,12845,0,1752037143,12999.246306609995,46.681382729999314,53383.93527192 2025-07-09,04:59:05.000,190,10985511,12845,0,1752037144,12999.27325184999,46.69548098999803,53383.94225904 2025-07-09,04:59:06.000,190,10985514,12805,0,1752037145,12999.306933399996,46.667284470000595,53383.90033632001 2025-07-09,04:59:07.000,190,10985521,12925,0,1752037146,12999.27998816,46.63908795000316,53383.92828480001 2025-07-09,04:59:08.000,190,10985492,12925,0,1752037147,12999.33387863999,46.63908795000316,53383.92129768 2025-07-09,04:59:09.000,190,10985546,12925,0,1752037148,12999.32040602,46.610891429998446,53383.92828480001 2025-07-09,04:59:10.000,190,10985514,12965,0,1752037149,12999.33387863999,46.6320388200038,53383.92828480001 2025-07-09,04:59:11.000,190,10985520,12925,0,1752037150,12999.354087569991,46.617940559997805,53383.92828480001 2025-07-09,04:59:12.000,190,10985536,13005,0,1752037151,12999.31366970999,46.60384229999909,53383.93527192 2025-07-09,04:59:13.000,190,10985491,12925,0,1752037152,12999.30019709,46.610891429998446,53383.97020752 2025-07-09,04:59:14.000,190,10985531,12885,0,1752037153,12999.32040602,46.617940559997805,53383.93527192 2025-07-09,04:59:15.000,190,10985523,13045,0,1752037154,12999.31366970999,46.60384229999909,53383.92129768 2025-07-09,04:59:16.000,190,10985519,13005,0,1752037155,12999.327142329996,46.610891429998446,53383.91431056 2025-07-09,04:59:17.000,190,10985515,13085,0,1752037156,12999.27325184999,46.57564578000165,53383.94924616001 2025-07-09,04:59:18.000,190,10985509,12645,0,1752037157,12999.21936137,46.610891429998446,53384.005143120005 2025-07-09,04:59:19.000,190,10985489,12685,0,1752037158,12999.21936137,46.60384229999909,53383.98418176 2025-07-09,04:59:20.000,190,10985487,12605,0,1752037159,12999.19241612999,46.60384229999909,53384.075014320006 2025-07-09,04:59:21.000,190,10985561,12725,0,1752037160,12999.145261959995,46.60384229999909,53384.04007872 2025-07-09,04:59:22.000,190,10985524,13085,0,1752037161,12999.09137147999,46.610891429998446,53384.01213024 2025-07-09,04:59:23.000,190,10985491,12605,0,1752037162,12999.037481,46.65318621000188,53383.99815600001 2025-07-09,04:59:24.000,190,10985507,13125,0,1752037163,12998.983590519994,46.610891429998446,53383.94924616001 2025-07-09,04:59:25.000,190,10985503,12885,0,1752037164,12998.956645279999,46.63908795000316,53383.956233280005 2025-07-09,04:59:26.000,190,10985540,12965,0,1752037165,12998.862336939994,46.6320388200038,53383.956233280005 2025-07-09,04:59:27.000,190,10985528,12645,0,1752037166,12998.842128009994,46.62498969000444,53383.93527192 2025-07-09,04:59:28.000,190,10985551,12885,0,1752037167,12998.801710149994,46.58974404000037,53383.907323440006 2025-07-09,04:59:29.000,190,10985552,12845,0,1752037168,12998.734347049998,46.59679316999973,53383.92129768 2025-07-09,04:59:30.000,190,10985496,12925,0,1752037169,12998.687192879988,46.617940559997805,53383.91431056 2025-07-09,04:59:31.000,190,10985558,12725,0,1752037170,12998.646775019988,46.60384229999909,53383.858413600006 2025-07-09,04:59:32.000,190,10985510,13125,0,1752037171,12998.606357160003,46.57564578000165,53383.86540072 2025-07-09,04:59:33.000,190,10985487,12925,0,1752037172,12998.545730370002,46.57564578000165,53383.80950376001 2025-07-09,04:59:34.000,190,10985477,13285,0,1752037173,12998.498576199992,46.53335099999822,53383.83046512001 2025-07-09,04:59:35.000,190,10985513,12885,0,1752037174,12998.431213099997,46.491056220002065,53383.858413600006 2025-07-09,04:59:36.000,190,10985570,12845,0,1752037175,12998.411004169997,46.50515448000078,53383.858413600006 2025-07-09,04:59:37.000,190,10985530,12965,0,1752037176,12998.350377379997,46.45581056999799,53383.80950376001 2025-07-09,04:59:38.000,190,10985477,12965,0,1752037177,12998.343641070001,46.484007090002706,53383.80950376001 2025-07-09,04:59:39.000,190,10985497,12965,0,1752037178,12998.256069039991,46.441712309999275,53383.788542400005 2025-07-09,04:59:40.000,190,10985570,13005,0,1752037179,12998.222387490001,46.45581056999799,53383.76758104 2025-07-09,04:59:41.000,190,10985529,12805,0,1752037180,12998.1617607,46.46285970000463,53383.78155528001 2025-07-09,04:59:42.000,190,10985533,12645,0,1752037181,12998.14155177,46.46990883000399,53383.7536068 2025-07-09,04:59:43.000,190,10985531,12765,0,1752037182,12998.10113391,46.484007090002706,53383.76059392001 2025-07-09,04:59:44.000,190,10985516,12925,0,1752037183,12998.05397973999,46.51220361000014,53383.7536068 2025-07-09,04:59:45.000,190,10985513,12845,0,1752037184,12998.02029819,46.491056220002065,53383.739632560006 2025-07-09,04:59:46.000,190,10985573,12725,0,1752037185,12998.006825569995,46.540400130004855,53383.68373560001 2025-07-09,04:59:47.000,190,10985526,12845,0,1752037186,12997.93272615999,46.59679316999973,53383.66277424001 2025-07-09,04:59:48.000,190,10985555,12765,0,1752037187,12997.89230829999,46.617940559997805,53383.69770984 2025-07-09,04:59:49.000,190,10985532,13005,0,1752037188,12997.885571989995,46.65318621000188,53383.63482576 2025-07-09,04:59:50.000,190,10985577,12765,0,1752037189,12997.885571989995,46.65318621000188,53383.60687728 2025-07-09,04:59:51.000,190,10985497,12805,0,1752037190,12997.79126364999,46.7307266400021,53383.59290304001 2025-07-09,04:59:52.000,190,10985529,12965,0,1752037191,12997.79799996,46.80121794000297,53383.59989016 2025-07-09,04:59:53.000,190,10985526,12925,0,1752037192,12997.764318409994,46.80121794000297,53383.63482576 2025-07-09,04:59:54.000,190,10985520,13125,0,1752037193,12997.737373169999,46.86466011000448,53383.620851520005 2025-07-09,04:59:55.000,190,10985523,12645,0,1752037194,12997.683482689994,46.91400401999999,53383.59290304001 2025-07-09,04:59:56.000,190,10985537,13005,0,1752037195,12997.636328519999,46.96334793000278,53383.56495456001 2025-07-09,04:59:57.000,190,10985564,12845,0,1752037196,12997.589174349989,47.00564270999894,53383.54399320001 2025-07-09,04:59:58.000,190,10985588,13125,0,1752037197,12997.568965419989,47.04088836000301,53383.59290304001 2025-07-09,04:59:59.000,190,10985510,12685,0,1752037198,12997.542020179993,47.076134009999805,53383.59989016 2025-07-09,05:00:00.000,190,10985537,12725,0,1752037199,12997.521811249993,47.10433053000452,53383.53001896 2025-07-09,05:00:01.000,190,10985529,13085,0,1752037200,12997.515074939998,47.132527050001954,53383.58591592 2025-07-09,05:00:02.000,190,10985519,12965,0,1752037201,12997.494866009998,47.15367444000003,53383.54399320001 2025-07-09,05:00:03.000,190,10985535,12765,0,1752037202,12997.481393389993,47.13957618000131,53383.54399320001 2025-07-09,05:00:04.000,190,10985570,12965,0,1752037203,12997.474657079998,47.21711661000154,53383.5090576 2025-07-09,05:00:05.000,190,10985575,13125,0,1752037204,12997.434239219998,47.27350965000369,53383.51604472001 2025-07-09,05:00:06.000,190,10985508,13005,0,1752037205,12997.447711839988,47.245313129998976,53383.453160640005 2025-07-09,05:00:07.000,190,10985471,12765,0,1752037206,12997.474657079998,47.301706170001125,53383.43219928 2025-07-09,05:00:08.000,190,10985563,12805,0,1752037207,12997.434239219998,47.28055878000305,53383.46713488 2025-07-09,05:00:09.000,190,10985530,12845,0,1752037208,12997.474657079998,47.315804429999844,53383.47412200001 2025-07-09,05:00:10.000,190,10985510,12805,0,1752037209,12997.508338629988,47.33695181999792,53383.4391864 2025-07-09,05:00:11.000,190,10985509,12605,0,1752037210,12997.542020179993,47.32990268999856,53383.39726368001 2025-07-09,05:00:12.000,190,10985508,13045,0,1752037211,12997.548756489989,47.37219747000199,53383.41822504 2025-07-09,05:00:13.000,190,10985553,13085,0,1752037212,12997.602646969994,47.44973790000222,53383.41822504 2025-07-09,05:00:14.000,190,10985496,13045,0,1752037213,12997.676746379999,47.49908180999773,53383.3693152 2025-07-09,05:00:15.000,190,10985499,13045,0,1752037214,12997.73063685999,47.52022920000309,53383.404250800006 2025-07-09,05:00:16.000,190,10985464,12965,0,1752037215,12997.83168150999,47.54842572000052,53383.355340960006 2025-07-09,05:00:17.000,190,10985516,12805,0,1752037216,12997.79799996,47.541376590001164,53383.39027656 2025-07-09,05:00:18.000,190,10985502,12845,0,1752037217,12997.87883568,47.55547484999988,53383.32040536 2025-07-09,05:00:19.000,190,10985508,12725,0,1752037218,12997.89904461,47.590720500003954,53383.36232808 2025-07-09,05:00:20.000,190,10985494,12885,0,1752037219,12997.91251722999,47.62596615000075,53383.37630232001 2025-07-09,05:00:21.000,190,10985478,12965,0,1752037220,12998.03377080999,47.69645745000162,53383.32739248001 2025-07-09,05:00:22.000,190,10985480,12965,0,1752037221,12998.05397973999,47.72465396999905,53383.37630232001 2025-07-09,05:00:23.000,190,10985511,12805,0,1752037222,12998.11460652999,47.717604839999694,53383.36232808 2025-07-09,05:00:24.000,190,10985528,12765,0,1752037223,12998.262805350001,47.74580136000441,53383.334379600004 2025-07-09,05:00:25.000,190,10985478,13045,0,1752037224,12998.303223210001,47.766948750002484,53383.39726368001 2025-07-09,05:00:26.000,190,10985498,13005,0,1752037225,12998.309959519996,47.79514526999992,53383.404250800006 2025-07-09,05:00:27.000,190,10985498,12925,0,1752037226,12998.478367269992,47.87268570000015,53383.37630232001 2025-07-09,05:00:28.000,190,10985474,12925,0,1752037227,12998.512048819997,47.90088222000486,53383.404250800006 2025-07-09,05:00:29.000,190,10985489,12725,0,1752037228,12998.559202989993,47.96432438999909,53383.39027656 2025-07-09,05:00:30.000,190,10985498,13125,0,1752037229,12998.626566090003,47.950226130000374,53383.41123792 2025-07-09,05:00:31.000,190,10985503,12725,0,1752037230,12998.680456569993,48.03481568999996,53383.41822504 2025-07-09,05:00:32.000,190,10985477,13005,0,1752037231,12998.714138119998,48.04186481999932,53383.48809624 2025-07-09,05:00:33.000,190,10985502,12805,0,1752037232,12998.801710149994,48.09120873000211,53383.48809624 2025-07-09,05:00:34.000,190,10985497,12605,0,1752037233,12998.855600629999,48.08415960000275,53383.4391864 2025-07-09,05:00:35.000,190,10985499,12925,0,1752037234,12998.896018489999,48.112356120000186,53383.46713488 2025-07-09,05:00:36.000,190,10985522,12685,0,1752037235,12998.922963729994,48.13350350999826,53383.49508336001 2025-07-09,05:00:37.000,190,10985515,12885,0,1752037236,12999.01727207,48.126454379998904,53383.51604472001 2025-07-09,05:00:38.000,190,10985549,13045,0,1752037237,12999.064426239995,48.15465090000362,53383.48809624 2025-07-09,05:00:39.000,190,10985551,12885,0,1752037238,12999.13178933999,48.119405249999545,53383.53001896 2025-07-09,05:00:40.000,190,10985510,13085,0,1752037239,12999.13178933999,48.15465090000362,53383.5090576 2025-07-09,05:00:41.000,190,10985511,12925,0,1752037240,12999.205888749995,48.18989655000041,53383.5090576 2025-07-09,05:00:42.000,190,10985524,13085,0,1752037241,12999.226097679995,48.26038785000128,53383.571941680006 2025-07-09,05:00:43.000,190,10985525,12805,0,1752037242,12999.25304291999,48.27448611,53383.571941680006 2025-07-09,05:00:44.000,190,10985505,12885,0,1752037243,12999.266515539995,48.295633499998075,53383.61386440001 2025-07-09,05:00:45.000,190,10985491,12765,0,1752037244,12999.347351259996,48.32383002000279,53383.60687728 2025-07-09,05:00:46.000,190,10985474,12685,0,1752037245,12999.286724469996,48.33087915000215,53383.53001896 2025-07-09,05:00:47.000,190,10985539,12925,0,1752037246,12999.31366970999,48.394321320003655,53383.5789288 2025-07-09,05:00:48.000,190,10985551,12645,0,1752037247,12999.354087569991,48.43661609999981,53383.63482576 2025-07-09,05:00:49.000,190,10985512,12765,0,1752037248,12999.32040602,48.45071435999853,53383.63482576 2025-07-09,05:00:50.000,190,10985507,12765,0,1752037249,12999.327142329996,48.4859600100026,53383.620851520005 2025-07-09,05:00:51.000,190,10985506,13125,0,1752037250,12999.29346077999,48.47891088000324,53383.56495456001 2025-07-09,05:00:52.000,190,10985504,12845,0,1752037251,12999.266515539995,48.49300914000196,53383.62783864 2025-07-09,05:00:53.000,190,10985514,12805,0,1752037252,12999.286724469996,48.50005827000132,53383.58591592 2025-07-09,05:00:54.000,190,10985512,12605,0,1752037253,12999.29346077999,48.535303919998114,53383.54399320001 2025-07-09,05:00:55.000,190,10985492,12845,0,1752037254,12999.306933399996,48.56350044000283,53383.46014776 2025-07-09,05:00:56.000,190,10985526,12645,0,1752037255,12999.266515539995,48.54940218000411,53383.49508336001 2025-07-09,05:00:57.000,190,10985488,13245,0,1752037256,12999.21262505999,48.54940218000411,53383.51604472001 2025-07-09,05:00:58.000,190,10985550,12645,0,1752037257,12999.19915244,48.50710740000068,53383.48110912 2025-07-09,05:00:59.000,190,10985518,12885,0,1752037258,12999.17220719999,48.45776348999789,53383.550980320004 2025-07-09,05:01:00.000,190,10985478,12725,0,1752037259,12999.19241612999,48.41546871000173,53383.51604472001 2025-07-09,05:01:01.000,190,10985536,12965,0,1752037260,12999.15199826999,48.38022305999766,53383.53700608 2025-07-09,05:01:02.000,190,10985545,12765,0,1752037261,12999.145261959995,48.359075669999584,53383.48809624 2025-07-09,05:01:03.000,190,10985515,12845,0,1752037262,12999.104844099995,48.31678089000343,53383.43219928 2025-07-09,05:01:04.000,190,10985464,12765,0,1752037263,12999.05095361999,48.23219133000384,53383.42521216001 2025-07-09,05:01:05.000,190,10985472,12845,0,1752037264,12999.024008379994,48.161700030002976,53383.4391864 2025-07-09,05:01:06.000,190,10985507,12725,0,1752037265,12999.01727207,48.15465090000362,53383.404250800006 2025-07-09,05:01:07.000,190,10985450,12885,0,1752037266,12999.05768993,48.08415960000275,53383.355340960006 2025-07-09,05:01:08.000,190,10985464,12965,0,1752037267,12999.07116254999,48.0277665600006,53383.3693152 2025-07-09,05:01:09.000,190,10985469,13005,0,1752037268,12999.05768993,47.950226130000374,53383.41822504 2025-07-09,05:01:10.000,190,10985507,13005,0,1752037269,12999.024008379994,47.936127870001656,53383.3693152 2025-07-09,05:01:11.000,190,10985499,12685,0,1752037270,12999.024008379994,47.90793135000422,53383.36232808 2025-07-09,05:01:12.000,190,10985503,12885,0,1752037271,12999.03074468999,47.83744005000335,53383.37630232001 2025-07-09,05:01:13.000,190,10985541,12885,0,1752037272,12999.01053575999,47.85858744000143,53383.37630232001 2025-07-09,05:01:14.000,190,10985519,13125,0,1752037273,12999.003799449994,47.85858744000143,53383.404250800006 2025-07-09,05:01:15.000,190,10985512,12845,0,1752037274,12998.922963729994,47.85858744000143,53383.36232808 2025-07-09,05:01:16.000,190,10985481,12885,0,1752037275,12998.869073249989,47.84448918000271,53383.41123792 2025-07-09,05:01:17.000,190,10985494,13045,0,1752037276,12998.862336939994,47.86563657000079,53383.34136672 2025-07-09,05:01:18.000,190,10985515,13045,0,1752037277,12998.801710149994,47.83039092000399,53383.3693152 2025-07-09,05:01:19.000,190,10985461,12925,0,1752037278,12998.747819669989,47.83039092000399,53383.34835384001 2025-07-09,05:01:20.000,190,10985463,12725,0,1752037279,12998.727610739988,47.929078740002296,53383.31341824 2025-07-09,05:01:21.000,190,10985517,12805,0,1752037280,12998.680456569993,48.04891394999868,53383.299444 2025-07-09,05:01:22.000,190,10985466,13045,0,1752037281,12998.687192879988,48.19694567999977,53383.32040536 2025-07-09,05:01:23.000,190,10985539,12885,0,1752037282,12998.747819669989,48.288584369998716,53383.32739248001 2025-07-09,05:01:24.000,190,10985467,12845,0,1752037283,12998.747819669989,48.387272190004296,53383.355340960006 2025-07-09,05:01:25.000,190,10985543,13165,0,1752037284,12998.707401809988,48.528254789998755,53383.3693152 2025-07-09,05:01:26.000,190,10985461,13125,0,1752037285,12998.660247639993,48.67628651999985,53383.39027656 2025-07-09,05:01:27.000,190,10985492,13005,0,1752037286,12998.660247639993,48.84546563999902,53383.31341824 2025-07-09,05:01:28.000,190,10985529,12925,0,1752037287,12998.734347049998,48.986448240000755,53383.36232808 2025-07-09,05:01:29.000,190,10985523,12965,0,1752037288,12998.741083359993,49.169725619998644,53383.41822504 2025-07-09,05:01:30.000,190,10985505,12845,0,1752037289,12998.741083359993,49.338904739997815,53383.39726368001 2025-07-09,05:01:31.000,190,10985457,12965,0,1752037290,12998.774764909998,49.55037864000042,53383.43219928 2025-07-09,05:01:32.000,190,10985519,13325,0,1752037291,12998.842128009994,49.68431211000279,53383.46713488 2025-07-09,05:01:33.000,190,10985535,12805,0,1752037292,12998.92970003999,49.86054036000132,53383.48110912 2025-07-09,05:01:34.000,190,10985517,12805,0,1752037293,12998.99032682999,50.04381773999921,53383.51604472001 2025-07-09,05:01:35.000,190,10985529,12845,0,1752037294,12999.01727207,50.27643902999989,53383.523031840006 2025-07-09,05:01:36.000,190,10985494,13005,0,1752037295,12999.07116254999,50.49496206000185,53383.550980320004 2025-07-09,05:01:37.000,190,10985507,12885,0,1752037296,12999.13852565,50.55840423000336,53383.620851520005 2025-07-09,05:01:38.000,190,10985481,13245,0,1752037297,12999.21936137,50.82627117000084,53383.62783864 2025-07-09,05:01:39.000,190,10985528,12805,0,1752037298,12999.32040602,51.115285500003665,53383.67674848 2025-07-09,05:01:40.000,190,10985443,12965,0,1752037299,12999.421450670001,51.42544722000457,53383.71168408001 2025-07-09,05:01:41.000,190,10985521,12925,0,1752037300,12999.509022699996,51.56642981999903,53383.7536068 2025-07-09,05:01:42.000,190,10985503,13045,0,1752037301,12999.562913180001,51.67216677000397,53383.788542400005 2025-07-09,05:01:43.000,190,10985469,13005,0,1752037302,12999.697639379992,51.77790372000163,53383.86540072 2025-07-09,05:01:44.000,190,10985512,12805,0,1752037303,12999.872783439998,51.763805460002914,53383.886362080004 2025-07-09,05:01:45.000,190,10985478,12885,0,1752037304,13000.047927499989,51.749707200004195,53383.90033632001 2025-07-09,05:01:46.000,190,10985518,12925,0,1752037305,13000.14897214999,51.742658070004836,53383.94225904 2025-07-09,05:01:47.000,190,10985478,12965,0,1752037306,13000.202862629994,51.742658070004836,53383.9632204 2025-07-09,05:01:48.000,190,10985475,13005,0,1752037307,13000.33758883,51.72855980999884,53383.99815600001 2025-07-09,05:01:49.000,190,10985522,12925,0,1752037308,13000.43863348,51.658068509997975,53384.04706584001 2025-07-09,05:01:50.000,190,10985501,12725,0,1752037309,13000.485787649995,51.55938068999967,53384.06802720001 2025-07-09,05:01:51.000,190,10985526,13125,0,1752037310,13000.640722780001,51.467742000000726,53384.075014320006 2025-07-09,05:01:52.000,190,10985512,12925,0,1752037311,13000.755240049992,51.51003678000416,53384.1029628 2025-07-09,05:01:53.000,190,10985498,12845,0,1752037312,13000.829339459997,51.517085910003516,53384.1029628 2025-07-09,05:01:54.000,190,10985493,12885,0,1752037313,13000.889966249997,51.481840259999444,53384.13091128 2025-07-09,05:01:55.000,190,10985510,12885,0,1752037314,13000.916911489992,51.43249635000393,53384.172834000005 2025-07-09,05:01:56.000,190,10985508,13125,0,1752037315,13001.004483520002,51.32675939999899,53384.15187264 2025-07-09,05:01:57.000,190,10985507,12645,0,1752037316,13001.058373999993,51.305612010000914,53384.193795360006 2025-07-09,05:01:58.000,190,10985493,12805,0,1752037317,13001.166154959988,51.32675939999899,53384.17982112 2025-07-09,05:01:59.000,190,10985448,12885,0,1752037318,13001.253726989999,51.41134895999858,53384.15885976 2025-07-09,05:02:00.000,190,10985479,13245,0,1752037319,13001.273935919999,51.43954548000329,53384.20078248 2025-07-09,05:02:01.000,190,10985481,12845,0,1752037320,13001.314353779999,51.481840259999444,53384.13091128 2025-07-09,05:02:02.000,190,10985503,13045,0,1752037321,13001.40866211999,51.524135040002875,53384.15187264 2025-07-09,05:02:03.000,190,10985472,12965,0,1752037322,13001.482761529995,51.55938068999967,53384.17982112 2025-07-09,05:02:04.000,190,10985427,13005,0,1752037323,13001.55686094,51.59462634000374,53384.14488552001 2025-07-09,05:02:05.000,190,10985511,12765,0,1752037324,13001.583806179995,51.61577373000182,53384.18680824001 2025-07-09,05:02:06.000,190,10985495,13125,0,1752037325,13001.63096034999,51.700363290001405,53384.172834000005 2025-07-09,05:02:07.000,190,10985543,12925,0,1752037326,13001.644432969995,51.79905110999971,53384.17982112 2025-07-09,05:02:08.000,190,10985478,13205,0,1752037327,13001.73200499999,51.80610023999907,53384.20078248 2025-07-09,05:02:09.000,190,10985504,12925,0,1752037328,13001.7993681,51.86249328000122,53384.22873096 2025-07-09,05:02:10.000,190,10985504,12925,0,1752037329,13001.907149059996,51.876591539999936,53384.17982112 2025-07-09,05:02:11.000,190,10985455,13045,0,1752037330,13001.907149059996,51.84134589000314,53384.2077696 2025-07-09,05:02:12.000,190,10985496,12925,0,1752037331,13001.920621680001,51.83429676000378,53384.242705200006 2025-07-09,05:02:13.000,190,10985481,12885,0,1752037332,13002.014930019992,51.84134589000314,53384.26366656001 2025-07-09,05:02:14.000,190,10985507,13085,0,1752037333,13002.109238359997,51.82724763000442,53384.23571808001 2025-07-09,05:02:15.000,190,10985497,13045,0,1752037334,13002.163128840002,51.83429676000378,53384.2776408 2025-07-09,05:02:16.000,190,10985533,13045,0,1752037335,13002.291118729998,51.77790372000163,53384.30558928 2025-07-09,05:02:17.000,190,10985506,12925,0,1752037336,13002.385427069989,51.700363290001405,53384.27065368 2025-07-09,05:02:18.000,190,10985512,12885,0,1752037337,13002.486471719989,51.700363290001405,53384.25667944 2025-07-09,05:02:19.000,190,10985479,13085,0,1752037338,13002.553834819999,51.66511764000461,53384.242705200006 2025-07-09,05:02:20.000,190,10985498,12885,0,1752037339,13002.61446161,51.60872460000246,53384.242705200006 2025-07-09,05:02:21.000,190,10985491,12885,0,1752037340,13002.71550626,51.54528243000095,53384.242705200006 2025-07-09,05:02:22.000,190,10985508,12845,0,1752037341,13002.79634198,51.467742000000726,53384.31257640001 2025-07-09,05:02:23.000,190,10985501,12725,0,1752037342,13002.8771777,51.44659461000265,53384.291615040005 2025-07-09,05:02:24.000,190,10985488,13005,0,1752037343,13003.032112829991,51.40429982999922,53384.31257640001 2025-07-09,05:02:25.000,190,10985485,13085,0,1752037344,13003.166839029996,51.37610331000178,53384.26366656001 2025-07-09,05:02:26.000,190,10985511,12765,0,1752037345,13003.308301539997,51.37610331000178,53384.33353776001 2025-07-09,05:02:27.000,190,10985541,12765,0,1752037346,13003.395873569993,51.34085765999771,53384.347512 2025-07-09,05:02:28.000,190,10985491,12925,0,1752037347,13003.483445600003,51.38315244000114,53384.38244760001 2025-07-09,05:02:29.000,190,10985560,12885,0,1752037348,13003.577753939993,51.354955920003704,53384.347512 2025-07-09,05:02:30.000,190,10985516,12925,0,1752037349,13003.597962869993,51.31266114000027,53384.389434720004 2025-07-09,05:02:31.000,190,10985484,13005,0,1752037350,13003.550808699998,51.22102245000133,53384.31956352 2025-07-09,05:02:32.000,190,10985474,12805,0,1752037351,13003.571017629998,51.080039849999594,53384.32655064 2025-07-09,05:02:33.000,190,10985463,12925,0,1752037352,13003.624908109989,51.03774507000344,53384.36847336 2025-07-09,05:02:34.000,190,10985519,12845,0,1752037353,13003.665325969989,51.03069594000408,53384.361486240006 2025-07-09,05:02:35.000,190,10985482,12645,0,1752037354,13003.658589659994,51.08708897999895,53384.35449912001 2025-07-09,05:02:36.000,190,10985477,12965,0,1752037355,13003.537336079993,51.03069594000408,53384.389434720004 2025-07-09,05:02:37.000,190,10985508,13005,0,1752037356,13003.402609880002,50.91790985999978,53384.340524880005 2025-07-09,05:02:38.000,190,10985514,13005,0,1752037357,13003.274619989992,50.82627117000084,53384.291615040005 2025-07-09,05:02:39.000,190,10985515,12805,0,1752037358,13003.254411059992,50.81922204000148,53384.25667944 2025-07-09,05:02:40.000,190,10985443,12925,0,1752037359,13003.315037849992,50.73463248000189,53384.2077696 2025-07-09,05:02:41.000,190,10985488,12925,0,1752037360,13003.389137259997,50.706435960004455,53384.13091128 2025-07-09,05:02:42.000,190,10985497,12965,0,1752037361,13003.409346189997,50.63594466000359,53384.1029628 2025-07-09,05:02:43.000,190,10985515,12765,0,1752037362,13003.422818810002,50.650042920002306,53384.15885976 2025-07-09,05:02:44.000,190,10985476,12845,0,1752037363,13003.409346189997,50.720534220003174,53384.08200144 2025-07-09,05:02:45.000,190,10985508,12725,0,1752037364,13003.348719399997,50.833320300000196,53384.075014320006 2025-07-09,05:02:46.000,190,10985524,12765,0,1752037365,13003.382400950002,50.91086073000042,53384.0330916 2025-07-09,05:02:47.000,190,10985518,12565,0,1752037366,13003.456500359993,50.946106380004494,53383.9632204 2025-07-09,05:02:48.000,190,10985491,12805,0,1752037367,13003.463236670003,50.889713340002345,53383.86540072 2025-07-09,05:02:49.000,190,10985496,13245,0,1752037368,13003.537336079993,50.97430290000193,53383.87238784 2025-07-09,05:02:50.000,190,10985540,13005,0,1752037369,13003.591226559998,51.02364681000472,53383.837452240004 2025-07-09,05:02:51.000,190,10985493,12925,0,1752037370,13003.672062279998,51.108236370004306,53383.83046512001 2025-07-09,05:02:52.000,190,10985511,13005,0,1752037371,13003.732689069999,51.10118723999767,53383.78155528001 2025-07-09,05:02:53.000,190,10985530,12925,0,1752037372,13003.83373372,50.946106380004494,53383.739632560006 2025-07-09,05:02:54.000,190,10985481,12565,0,1752037373,13003.88762419999,50.882664210002986,53383.76059392001 2025-07-09,05:02:55.000,190,10985519,12965,0,1752037374,13003.90783312999,50.847418559998914,53383.65578712 2025-07-09,05:02:56.000,190,10985448,13005,0,1752037375,13003.901096819995,50.706435960004455,53383.68373560001 2025-07-09,05:02:57.000,190,10985507,13045,0,1752037376,13003.94825098999,50.50906032000057,53383.64181288001 2025-07-09,05:02:58.000,190,10985497,12965,0,1752037377,13003.880887889994,50.23414425000374,53383.53001896 2025-07-09,05:02:59.000,190,10985437,12805,0,1752037378,13003.820261099994,49.86054036000132,53383.48110912 2025-07-09,05:03:00.000,190,10985498,12885,0,1752037379,13003.759634309994,49.55742776999978,53383.44617352001 2025-07-09,05:03:01.000,190,10985469,12885,0,1752037380,13003.74616168999,49.25431517999823,53383.32040536 2025-07-09,05:03:02.000,190,10985500,12885,0,1752037381,13003.752897999999,49.042841280002904,53383.31341824 2025-07-09,05:03:03.000,190,10985531,13165,0,1752037382,13003.752897999999,48.73972869000136,53383.215598560004 2025-07-09,05:03:04.000,190,10985455,12645,0,1752037383,13003.685534899989,48.31678089000343,53383.10380464 2025-07-09,05:03:05.000,190,10985535,13125,0,1752037384,13003.483445600003,47.86563657000079,53383.08284328 2025-07-09,05:03:06.000,190,10985501,12885,0,1752037385,13003.402609880002,47.54842572000052,53382.99201072001 2025-07-09,05:03:07.000,190,10985483,12805,0,1752037386,13003.288092609997,47.358099210003274,53382.880216800004 2025-07-09,05:03:08.000,190,10985463,12925,0,1752037387,13003.267883679997,47.17482182999811,53382.8103456 2025-07-09,05:03:09.000,190,10985478,12885,0,1752037388,13003.234202129992,46.99859357999958,53382.712525920004 2025-07-09,05:03:10.000,190,10985471,12805,0,1752037389,13003.03884914,46.86466011000448,53382.565796400006 2025-07-09,05:03:11.000,190,10985500,13005,0,1752037390,13002.75592412,46.843512719999126,53382.48893808001 2025-07-09,05:03:12.000,190,10985464,12685,0,1752037391,13002.621197919994,46.906954890000634,53382.43304112 2025-07-09,05:03:13.000,190,10985508,12845,0,1752037392,13002.61446161,46.9774461900015,53382.30727296 2025-07-09,05:03:14.000,190,10985498,12565,0,1752037393,13002.574043749999,47.03383923000365,53382.22342752001 2025-07-09,05:03:15.000,190,10985475,13085,0,1752037394,13002.459526479994,47.05498662000173,53382.1465692 2025-07-09,05:03:16.000,190,10985506,13005,0,1752037395,13002.371954449998,47.23121487000026,53382.09067224 2025-07-09,05:03:17.000,190,10985474,12845,0,1752037396,13002.304591349988,47.4356396400035,53382.062723760006 2025-07-09,05:03:18.000,190,10985432,13125,0,1752037397,13002.250700869998,47.66826093000418,53382.00682680001 2025-07-09,05:03:19.000,190,10985461,13005,0,1752037398,13002.223755630002,47.893833089998225,53381.95791696 2025-07-09,05:03:20.000,190,10985497,12765,0,1752037399,13002.210283009998,48.126454379998904,53381.95092984 2025-07-09,05:03:21.000,190,10985519,13045,0,1752037400,13002.291118729998,48.387272190004296,53381.92298136 2025-07-09,05:03:22.000,190,10985495,13005,0,1752037401,13002.351745519998,48.68333564999921,53381.92298136 2025-07-09,05:03:23.000,190,10985474,13085,0,1752037402,13002.385427069989,48.979399110001395,53381.895032880006 2025-07-09,05:03:24.000,190,10985479,12925,0,1752037403,13002.452790169998,49.36710126000253,53381.83913592001 2025-07-09,05:03:25.000,190,10985434,13085,0,1752037404,13002.479735409994,49.72660688999895,53381.90202 2025-07-09,05:03:26.000,190,10985507,13085,0,1752037405,13002.526889579989,49.980375569997705,53381.86708440001 2025-07-09,05:03:27.000,190,10985505,12805,0,1752037406,13002.68856101999,50.14955469000415,53381.95791696 2025-07-09,05:03:28.000,190,10985500,12765,0,1752037407,13002.89738663,50.38217598000483,53381.9718912 2025-07-09,05:03:29.000,190,10985474,13125,0,1752037408,13003.160102720001,50.600699009999516,53382.00682680001 2025-07-09,05:03:30.000,190,10985480,12925,0,1752037409,13003.348719399997,50.81217291000212,53382.076698 2025-07-09,05:03:31.000,190,10985522,12885,0,1752037410,13003.537336079993,51.03069594000408,53382.160543440004 2025-07-09,05:03:32.000,190,10985510,12485,0,1752037411,13003.699007519994,51.1787276699979,53382.181504800006 2025-07-09,05:03:33.000,190,10985483,12965,0,1752037412,13003.90783312999,51.36200505000306,53382.2863116 2025-07-09,05:03:34.000,190,10985519,13165,0,1752037413,13004.204230769996,51.58052807999775,53382.328234320004 2025-07-09,05:03:35.000,190,10985514,12845,0,1752037414,13004.440001620002,51.78495285000099,53382.41906688001 2025-07-09,05:03:36.000,190,10985513,12765,0,1752037415,13004.594936749992,51.90478806000465,53382.50989944001 2025-07-09,05:03:37.000,190,10985492,12725,0,1752037416,13004.722926639988,52.116261959999974,53382.55182216 2025-07-09,05:03:38.000,190,10985487,12925,0,1752037417,13004.837443909993,52.3065884700045,53382.614706240005 2025-07-09,05:03:39.000,190,10985498,12925,0,1752037418,13004.958697489994,52.36298150999937,53382.63566760001 2025-07-09,05:03:40.000,190,10985502,12765,0,1752037419,13005.21467727,52.48986585000239,53382.76143576 2025-07-09,05:03:41.000,190,10985526,13245,0,1752037420,13005.45718443,52.58150454000133,53382.8103456 2025-07-09,05:03:42.000,190,10985486,12885,0,1752037421,13005.639064800002,52.70838888000435,53382.84528120001 2025-07-09,05:03:43.000,190,10985483,12885,0,1752037422,13005.854626719993,52.84937147999881,53382.94310088001 2025-07-09,05:03:44.000,190,10985474,13045,0,1752037423,13006.090397569998,52.969206690002466,53383.00598496 2025-07-09,05:03:45.000,190,10985468,12965,0,1752037424,13006.32616841999,53.04674712000269,53383.0548948 2025-07-09,05:03:46.000,190,10985467,13045,0,1752037425,13006.55520296,53.08199276999949,53383.117778880005 2025-07-09,05:03:47.000,190,10985557,12885,0,1752037426,13006.764028569996,53.11723842000356,53383.2645084 2025-07-09,05:03:48.000,190,10985530,12605,0,1752037427,13007.087371449998,53.201827980003145,53383.27848264001 2025-07-09,05:03:49.000,190,10985511,12845,0,1752037428,13007.390505399999,53.22297537000122,53383.34136672 2025-07-09,05:03:50.000,190,10985530,12925,0,1752037429,13007.680166729995,53.13133668000228,53383.48110912 2025-07-09,05:03:51.000,190,10985515,12845,0,1752037430,13007.969828059991,53.025599730004615,53383.550980320004 2025-07-09,05:03:52.000,190,10985508,12605,0,1752037431,13008.171917359992,52.933961039998394,53383.58591592 2025-07-09,05:03:53.000,190,10985515,12525,0,1752037432,13008.414424519993,52.85642060999817,53383.59989016 2025-07-09,05:03:54.000,190,10985482,12685,0,1752037433,13008.650195369999,52.792978440003935,53383.63482576 2025-07-09,05:03:55.000,190,10985484,12725,0,1752037434,13008.80513049999,52.560357150003256,53383.66277424001 2025-07-09,05:03:56.000,190,10985483,12925,0,1752037435,13008.94659300999,52.334784990001936,53383.68373560001 2025-07-09,05:03:57.000,190,10985524,12605,0,1752037436,13008.95332932,52.03872152999975,53383.70469696 2025-07-09,05:03:58.000,190,10985538,12885,0,1752037437,13008.98701086999,51.700363290001405,53383.739632560006 2025-07-09,05:03:59.000,190,10985485,12965,0,1752037438,13008.94659300999,51.22807158000069,53383.70469696 2025-07-09,05:04:00.000,190,10985523,12805,0,1752037439,13008.90617514999,50.63594466000359,53383.69770984 2025-07-09,05:04:01.000,190,10985481,12925,0,1752037440,13008.81186681,50.072014260003925,53383.66277424001 2025-07-09,05:04:02.000,190,10985521,12965,0,1752037441,13008.70408584999,49.47988733999955,53383.62783864 2025-07-09,05:04:03.000,190,10985512,12845,0,1752037442,13008.589568579999,48.85251476999838,53383.58591592 2025-07-09,05:04:04.000,190,10985482,12965,0,1752037443,13008.515469169994,48.08415960000275,53383.46713488 2025-07-09,05:04:05.000,190,10985485,12925,0,1752037444,13008.448106069998,47.37219747000199,53383.39027656 2025-07-09,05:04:06.000,190,10985479,12805,0,1752037445,13008.347061419998,46.74482490000082,53383.32739248001 2025-07-09,05:04:07.000,190,10985499,13005,0,1752037446,13008.178653670002,46.15269798000372,53383.166688720004 2025-07-09,05:04:08.000,190,10985507,13005,0,1752037447,13008.010245919992,45.624013230000855,53383.06188192001 2025-07-09,05:04:09.000,190,10985506,12605,0,1752037448,13007.81489293,45.18696717000421,53382.950088000005 2025-07-09,05:04:10.000,190,10985517,12725,0,1752037449,13007.599331009995,44.79221589000372,53382.83829408 2025-07-09,05:04:11.000,190,10985472,12805,0,1752037450,13007.356823849994,44.460906780004734,53382.684577440006 2025-07-09,05:04:12.000,190,10985523,12925,0,1752037451,13007.087371449998,44.10140115000104,53382.60771912001 2025-07-09,05:04:13.000,190,10985501,13005,0,1752037452,13006.757292260001,43.86877986000036,53382.48195096 2025-07-09,05:04:14.000,190,10985518,12605,0,1752037453,13006.39353152,43.727797259998624,53382.30727296 2025-07-09,05:04:15.000,190,10985512,12805,0,1752037454,13006.130815429999,43.62910944000032,53382.19547904 2025-07-09,05:04:16.000,190,10985507,12725,0,1752037455,13005.807472549997,43.544519880000735,53382.076698 2025-07-09,05:04:17.000,190,10985515,12885,0,1752037456,13005.517811220001,43.52337249000266,53381.91599424001 2025-07-09,05:04:18.000,190,10985506,12845,0,1752037457,13005.17425941,43.55861813999945,53381.75529048 2025-07-09,05:04:19.000,190,10985481,13085,0,1752037458,13004.918279629994,43.64320769999904,53381.608560960005 2025-07-09,05:04:20.000,190,10985497,12725,0,1752037459,13004.682508780003,43.70664987000055,53381.58061248001 2025-07-09,05:04:21.000,190,10985489,13005,0,1752037460,13004.433265309992,43.79828855999949,53381.41990872 2025-07-09,05:04:22.000,190,10985474,12765,0,1752037461,13004.19749446,43.960418549999304,53381.26619208001 2025-07-09,05:04:23.000,190,10985535,12925,0,1752037462,13004.022350399995,44.0732046300036,53381.14741104001 2025-07-09,05:04:24.000,190,10985478,12685,0,1752037463,13003.89436051,44.24943288000213,53381.00068152001 2025-07-09,05:04:25.000,190,10985488,13005,0,1752037464,13003.705743829989,44.42566113000066,53380.93081032001 2025-07-09,05:04:26.000,190,10985513,12885,0,1752037465,13003.530599769998,44.580741990001115,53380.84696488 2025-07-09,05:04:27.000,190,10985497,12965,0,1752037466,13003.456500359993,44.74992111000029,53380.76311944001 2025-07-09,05:04:28.000,190,10985492,12965,0,1752037467,13003.335246779992,44.90500197000074,53380.71420960001 2025-07-09,05:04:29.000,190,10985499,12845,0,1752037468,13003.288092609997,45.0248371800044,53380.672286880006 2025-07-09,05:04:30.000,190,10985506,13285,0,1752037469,13003.254411059992,45.06713196000055,53380.61638992 2025-07-09,05:04:31.000,190,10985489,12525,0,1752037470,13003.227465819997,45.15172152000014,53380.532544480004 2025-07-09,05:04:32.000,190,10985512,12725,0,1752037471,13003.213993199992,45.20811456000229,53380.49760888001 2025-07-09,05:04:33.000,190,10985507,13005,0,1752037472,13003.106212239996,45.278605860003154,53380.45568616001 2025-07-09,05:04:34.000,190,10985463,12765,0,1752037473,13003.079267000001,45.37729368000146,53380.37882784001 2025-07-09,05:04:35.000,190,10985518,12525,0,1752037474,13003.005167589996,45.405490199998894,53380.364853600004 2025-07-09,05:04:36.000,190,10985518,12965,0,1752037475,13002.944540799996,45.41253932999825,53380.32293088 2025-07-09,05:04:37.000,190,10985496,12685,0,1752037476,13002.91085924999,45.43368672000361,53380.30196952 2025-07-09,05:04:38.000,190,10985538,12805,0,1752037477,13002.89065031999,45.440735850002966,53380.26004680001 2025-07-09,05:04:39.000,190,10985503,12965,0,1752037478,13002.83002352999,45.48303062999912,53380.18318848 2025-07-09,05:04:40.000,190,10985492,13285,0,1752037479,13002.803078289995,45.54647280000063,53380.148252880004 2025-07-09,05:04:41.000,190,10985495,13085,0,1752037480,13002.803078289995,45.58876758000406,53380.169214240006 2025-07-09,05:04:42.000,190,10985515,12845,0,1752037481,13002.79634198,45.65925887999765,53380.07838168 2025-07-09,05:04:43.000,190,10985475,12605,0,1752037482,13002.79634198,45.73679930999788,53380.07139456001 2025-07-09,05:04:44.000,190,10985479,13045,0,1752037483,13002.83002352999,45.83548713000346,53380.00851048 2025-07-09,05:04:45.000,190,10985537,12805,0,1752037484,13002.85696877,45.88483103999897,53380.03645896 2025-07-09,05:04:46.000,190,10985485,13165,0,1752037485,13002.91759556,46.04696102999878,53380.05742032 2025-07-09,05:04:47.000,190,10985489,12965,0,1752037486,13002.97148603999,46.16679624000244,53380.0154976 2025-07-09,05:04:48.000,190,10985451,12885,0,1752037487,13003.052321759991,46.321877100002894,53380.0154976 2025-07-09,05:04:49.000,190,10985499,12645,0,1752037488,13003.086003309996,46.5192527399995,53379.95960064 2025-07-09,05:04:50.000,190,10985492,12845,0,1752037489,13003.106212239996,46.69548098999803,53379.96658776 2025-07-09,05:04:51.000,190,10985523,13165,0,1752037490,13003.160102720001,46.93515140999807,53380.001523360006 2025-07-09,05:04:52.000,190,10985521,12925,0,1752037491,13003.166839029996,47.09728139999788,53379.95261352001 2025-07-09,05:04:53.000,190,10985491,12725,0,1752037492,13003.180311650001,47.27350965000369,53379.931652160005 2025-07-09,05:04:54.000,190,10985538,12805,0,1752037493,13003.234202129992,47.40039398999943,53379.9456264 2025-07-09,05:04:55.000,190,10985525,12845,0,1752037494,13003.207256889997,47.45678703000158,53379.95261352001 2025-07-09,05:04:56.000,190,10985527,12645,0,1752037495,13003.187047959997,47.55547484999988,53379.861780960004 2025-07-09,05:04:57.000,190,10985504,13005,0,1752037496,13003.200520580001,47.59776963000331,53379.8408196 2025-07-09,05:04:58.000,190,10985476,12765,0,1752037497,13003.247674749997,47.62596615000075,53379.84780672 2025-07-09,05:04:59.000,190,10985497,12925,0,1752037498,13003.254411059992,47.59776963000331,53379.812871120004 2025-07-09,05:05:00.000,190,10985506,12885,0,1752037499,13003.301565230002,47.5695731099986,53379.77793552 2025-07-09,05:05:01.000,190,10985566,13005,0,1752037500,13003.321774160002,47.534327460001805,53379.72902568 2025-07-09,05:05:02.000,190,10985533,12725,0,1752037501,13003.321774160002,47.41449224999815,53379.74299992 2025-07-09,05:05:03.000,190,10985481,12685,0,1752037502,13003.335246779992,47.33695181999792,53379.763961280005 2025-07-09,05:05:04.000,190,10985498,13045,0,1752037503,13003.321774160002,47.16777269999875,53379.645180240004 2025-07-09,05:05:05.000,190,10985528,12965,0,1752037504,13003.355455709992,46.92810227999871,53379.65915448001 2025-07-09,05:05:06.000,190,10985531,12605,0,1752037505,13003.355455709992,46.75187403000018,53379.58928328001 2025-07-09,05:05:07.000,190,10985502,12725,0,1752037506,13003.335246779992,46.55449839000357,53379.596270400005 2025-07-09,05:05:08.000,190,10985481,12845,0,1752037507,13003.341983090002,46.258434930001386,53379.49146360001 2025-07-09,05:05:09.000,190,10985495,12925,0,1752037508,13003.288092609997,45.94827321000048,53379.44255376 2025-07-09,05:05:10.000,190,10985506,12965,0,1752037509,13003.294828919992,45.70155366000108,53379.42159240001 2025-07-09,05:05:11.000,190,10985458,12925,0,1752037510,13003.240938440002,45.35614629000338,53379.358708320004 2025-07-09,05:05:12.000,190,10985552,12805,0,1752037511,13003.207256889997,45.06008283000119,53379.309798480004 2025-07-09,05:05:13.000,190,10985491,12965,0,1752037512,13003.193784269992,44.72172459000285,53379.211978800005 2025-07-09,05:05:14.000,190,10985507,12965,0,1752037513,13003.112948549991,44.43271026000002,53379.163068960006 2025-07-09,05:05:15.000,190,10985547,12845,0,1752037514,13003.072530689991,44.129597669998475,53379.06524928001 2025-07-09,05:05:16.000,190,10985532,12965,0,1752037515,13002.97148603999,43.939271160001226,53379.03031368 2025-07-09,05:05:17.000,190,10985501,12725,0,1752037516,13002.87044138999,43.75599378000334,53378.91851976001 2025-07-09,05:05:18.000,190,10985513,13165,0,1752037517,13002.863705079995,43.57271639999817,53378.84166144 2025-07-09,05:05:19.000,190,10985548,12805,0,1752037518,13002.70876994999,43.45288119000179,53378.84864856001 2025-07-09,05:05:20.000,190,10985507,12725,0,1752037519,13002.60772529999,43.361242500002845,53378.73685464 2025-07-09,05:05:21.000,190,10985553,13005,0,1752037520,13002.533625889999,43.27665294000326,53378.70191904001 2025-07-09,05:05:22.000,190,10985510,12645,0,1752037521,13002.378690759993,43.24140728999919,53378.55518952 2025-07-09,05:05:23.000,190,10985517,13005,0,1752037522,13002.257437179993,43.27665294000326,53378.51326680001 2025-07-09,05:05:24.000,190,10985517,12605,0,1752037523,13002.102502050002,43.27665294000326,53378.373524400005 2025-07-09,05:05:25.000,190,10985522,12805,0,1752037524,13001.987984779997,43.255505549997906,53378.36653728001 2025-07-09,05:05:26.000,190,10985530,12805,0,1752037525,13001.83978596,43.24845641999855,53378.31064032 2025-07-09,05:05:27.000,190,10985511,13125,0,1752037526,13001.705059759995,43.304849460000696,53378.24775624001 2025-07-09,05:05:28.000,190,10985489,12965,0,1752037527,13001.543388319995,43.33304597999813,53378.1639108 2025-07-09,05:05:29.000,190,10985415,12965,0,1752037528,13001.381716879994,43.34714424000413,53378.07307824 2025-07-09,05:05:30.000,190,10985531,12765,0,1752037529,13001.193100199998,43.33304597999813,53378.03115552001 2025-07-09,05:05:31.000,190,10985517,13085,0,1752037530,13001.017956139993,43.34714424000413,53377.97525856 2025-07-09,05:05:32.000,190,10985530,12965,0,1752037531,13000.896702559992,43.29075120000198,53377.87743888 2025-07-09,05:05:33.000,190,10985528,12765,0,1752037532,13000.721558500001,43.255505549997906,53377.85647752 2025-07-09,05:05:34.000,190,10985469,12805,0,1752037533,13000.586832299996,43.22730903000047,53377.78660632 2025-07-09,05:05:35.000,190,10985491,12765,0,1752037534,13000.39147930999,43.1568177299996,53377.71673512 2025-07-09,05:05:36.000,190,10985511,12885,0,1752037535,13000.25001679999,43.07222817000002,53377.66083816 2025-07-09,05:05:37.000,190,10985486,13125,0,1752037536,13000.095081669999,43.03698252000322,53377.56301848 2025-07-09,05:05:38.000,190,10985536,12965,0,1752037537,12999.973828089998,42.959442090002995,53377.52808288001 2025-07-09,05:05:39.000,190,10985459,12765,0,1752037538,12999.812156649998,42.93124556999828,53377.47917304001 2025-07-09,05:05:40.000,190,10985523,13005,0,1752037539,12999.623539970002,42.88895079000213,53377.430263199996 2025-07-09,05:05:41.000,190,10985518,12965,0,1752037540,12999.515759009992,42.83960687999934,53377.38834048001 2025-07-09,05:05:42.000,190,10985517,12925,0,1752037541,12999.38103281,42.75501731999975,53377.318469280006 2025-07-09,05:05:43.000,190,10985477,13005,0,1752037542,12999.246306609995,42.76911557999847,53377.297507920004 2025-07-09,05:05:44.000,190,10985511,13085,0,1752037543,12999.13178933999,42.79026297000382,53377.26955944001 2025-07-09,05:05:45.000,190,10985523,12925,0,1752037544,12999.03074468999,42.77616470999783,53377.199688240005 2025-07-09,05:05:46.000,190,10985479,12565,0,1752037545,12998.88928217999,42.87485253000341,53377.13680416 2025-07-09,05:05:47.000,190,10985510,12925,0,1752037546,12998.808446459989,42.92419643999892,53377.12282992001 2025-07-09,05:05:48.000,190,10985520,12685,0,1752037547,12998.666983949988,43.04403165000258,53377.08789432 2025-07-09,05:05:49.000,190,10985467,12965,0,1752037548,12998.619829779993,43.24845641999855,53377.10186856001 2025-07-09,05:05:50.000,190,10985519,12965,0,1752037549,12998.491839889997,43.42468467000435,53377.080907200005 2025-07-09,05:05:51.000,190,10985526,13045,0,1752037550,12998.411004169997,43.60796205000224,53377.1158428 2025-07-09,05:05:52.000,190,10985480,12765,0,1752037551,12998.316695829992,43.770092040002055,53377.08789432 2025-07-09,05:05:53.000,190,10985499,13005,0,1752037552,12998.256069039991,44.02386072000081,53377.1158428 2025-07-09,05:05:54.000,190,10985560,12685,0,1752037553,12998.188705939996,44.31287505000364,53377.129817040004 2025-07-09,05:05:55.000,190,10985550,12965,0,1752037554,12998.148288079996,44.54549634000432,53377.17173976001 2025-07-09,05:05:56.000,190,10985501,13085,0,1752037555,12998.09439759999,44.84860892999859,53377.16475264 2025-07-09,05:05:57.000,190,10985533,13045,0,1752037556,12998.08092498,45.14467239000078,53377.23462384 2025-07-09,05:05:58.000,190,10985530,12805,0,1752037557,12998.128079149996,45.440735850002966,53377.29052080001 2025-07-09,05:05:59.000,190,10985488,12925,0,1752037558,12998.067452359996,45.72270104999916,53377.30449504 2025-07-09,05:06:00.000,190,10985512,12965,0,1752037559,12998.06071605,46.01876451000135,53377.38135336 2025-07-09,05:06:01.000,190,10985496,12925,0,1752037560,12998.07418866999,46.300729710004816,53377.416288960005 2025-07-09,05:06:02.000,190,10985516,12805,0,1752037561,12998.027034499995,46.51220361000014,53377.52808288001 2025-07-09,05:06:03.000,190,10985550,12845,0,1752037562,12998.087661289996,46.75892315999954,53377.597954079996 2025-07-09,05:06:04.000,190,10985473,12965,0,1752037563,12998.134815459991,46.92810227999871,53377.6398768 2025-07-09,05:06:05.000,190,10985542,12965,0,1752037564,12998.134815459991,47.09023226999852,53377.702760880005 2025-07-09,05:06:06.000,190,10985533,13125,0,1752037565,12998.208914869996,47.27350965000369,53377.765644959996 2025-07-09,05:06:07.000,190,10985519,12925,0,1752037566,12998.242596420001,47.44973790000222,53377.86346464001 2025-07-09,05:06:08.000,190,10985533,12445,0,1752037567,12998.357113689992,47.54842572000052,53377.870451760005 2025-07-09,05:06:09.000,190,10985517,13005,0,1752037568,12998.464894650002,47.63301528000011,53377.97525856 2025-07-09,05:06:10.000,190,10985546,13005,0,1752037569,12998.606357160003,47.717604839999694,53378.01019416001 2025-07-09,05:06:11.000,190,10985543,12925,0,1752037570,12998.734347049998,47.82334179000463,53378.05211688 2025-07-09,05:06:12.000,190,10985514,13085,0,1752037571,12998.896018489999,47.90793135000422,53378.17089792 2025-07-09,05:06:13.000,190,10985494,12805,0,1752037572,12999.09137147999,48.06301221000467,53378.268717599996 2025-07-09,05:06:14.000,190,10985465,12685,0,1752037573,12999.286724469996,48.19694567999977,53378.35955016 2025-07-09,05:06:15.000,190,10985488,13045,0,1752037574,12999.542704250001,48.31678089000343,53378.422434240005 2025-07-09,05:06:16.000,190,10985511,13205,0,1752037575,12999.758266169993,48.4859600100026,53378.49929256 2025-07-09,05:06:17.000,190,10985425,12805,0,1752037576,12999.987300709989,48.68333564999921,53378.6180736 2025-07-09,05:06:18.000,190,10985506,13125,0,1752037577,13000.27022572999,48.88071129000309,53378.74384176 2025-07-09,05:06:19.000,190,10985546,12765,0,1752037578,13000.49252395999,49.028743020004185,53378.85563568 2025-07-09,05:06:20.000,190,10985491,12965,0,1752037579,13000.815866839992,49.204971270002716,53378.995378080006 2025-07-09,05:06:21.000,190,10985521,12965,0,1752037580,13001.112264479998,49.40939603999868,53379.07922352 2025-07-09,05:06:22.000,190,10985494,12805,0,1752037581,13001.34803532999,49.578575159997854,53379.107171999996 2025-07-09,05:06:23.000,190,10985528,12925,0,1752037582,13001.705059759995,49.86758949000068,53379.37268256001 2025-07-09,05:06:24.000,190,10985501,12845,0,1752037583,13001.981248470001,50.10021078000136,53379.48447648 2025-07-09,05:06:25.000,190,10985490,13085,0,1752037584,13002.250700869998,50.28348815999925,53379.60325752 2025-07-09,05:06:26.000,190,10985504,12845,0,1752037585,13002.466262789989,50.49496206000185,53379.72203856 2025-07-09,05:06:27.000,190,10985497,12805,0,1752037586,13002.702033639995,50.64299379000295,53379.89671656 2025-07-09,05:06:28.000,190,10985507,12965,0,1752037587,13002.8771777,50.81922204000148,53380.029471840004 2025-07-09,05:06:29.000,190,10985558,13125,0,1752037588,13003.133157479991,50.93905724999786,53380.12729152 2025-07-09,05:06:30.000,190,10985515,12605,0,1752037589,13003.368928329997,50.95315551000385,53380.28799528001 2025-07-09,05:06:31.000,190,10985510,12965,0,1752037590,13003.550808699998,50.91086073000042,53380.39280208 2025-07-09,05:06:32.000,190,10985463,12765,0,1752037591,13003.739425379994,50.91086073000042,53380.54651872001 2025-07-09,05:06:33.000,190,10985491,12765,0,1752037592,13003.92804205999,50.85446768999827,53380.651325520004 2025-07-09,05:06:34.000,190,10985493,12765,0,1752037593,13004.06950456999,50.840369429999555,53380.70722248 2025-07-09,05:06:35.000,190,10985468,12965,0,1752037594,13004.25812125,50.73463248000189,53380.87491336 2025-07-09,05:06:36.000,190,10985474,12765,0,1752037595,13004.460210550002,50.57250249000208,53380.9238232 2025-07-09,05:06:37.000,190,10985469,13045,0,1752037596,13004.574727819992,50.38922511000419,53381.00068152001 2025-07-09,05:06:38.000,190,10985470,12725,0,1752037597,13004.675772469993,50.205947729999025,53381.12644968001 2025-07-09,05:06:39.000,190,10985502,12965,0,1752037598,13004.837443909993,50.029719480000495,53381.21029512 2025-07-09,05:06:40.000,190,10985435,12805,0,1752037599,13004.951961179999,49.86054036000132,53381.21029512 2025-07-09,05:06:41.000,190,10985472,12765,0,1752037600,13004.951961179999,49.71250863000023,53381.33606328001 2025-07-09,05:06:42.000,190,10985495,12765,0,1752037601,13005.02606058999,49.5362803800017,53381.39894736 2025-07-09,05:06:43.000,190,10985511,12605,0,1752037602,13005.05300583,49.47283821000019,53381.510741280006 2025-07-09,05:06:44.000,190,10985499,12685,0,1752037603,13005.06647844999,49.34595387000445,53381.55266400001 2025-07-09,05:06:45.000,190,10985435,12685,0,1752037604,13005.079951069994,49.19792214000336,53381.55266400001 2025-07-09,05:06:46.000,190,10985486,12845,0,1752037605,13005.04626951999,49.0780869299997,53381.657470800004 2025-07-09,05:06:47.000,190,10985501,12845,0,1752037606,13004.999115349994,48.993497370000114,53381.71336776 2025-07-09,05:06:48.000,190,10985498,13045,0,1752037607,13004.951961179999,48.95825172000332,53381.74830336001 2025-07-09,05:06:49.000,190,10985528,12965,0,1752037608,13004.871125459998,48.972349980002036,53381.79721320001 2025-07-09,05:06:50.000,190,10985478,12605,0,1752037609,13004.810498669998,48.89480955000181,53381.76926472001 2025-07-09,05:06:51.000,190,10985471,13165,0,1752037610,13004.675772469993,48.89480955000181,53381.7622776 2025-07-09,05:06:52.000,190,10985532,13085,0,1752037611,13004.567991509997,48.90185868000117,53381.85311016 2025-07-09,05:06:53.000,190,10985526,12885,0,1752037612,13004.433265309992,49.01464475999819,53381.825161680004 2025-07-09,05:06:54.000,190,10985536,12885,0,1752037613,13004.298539110001,49.162676489999285,53381.86708440001 2025-07-09,05:06:55.000,190,10985456,12965,0,1752037614,13004.082977189995,49.27546257000358,53381.88804576001 2025-07-09,05:06:56.000,190,10985489,13125,0,1752037615,13003.85394265,49.49398559999827,53381.98586544001 2025-07-09,05:06:57.000,190,10985495,12965,0,1752037616,13003.638380729994,49.64906645999872,53381.97887832 2025-07-09,05:06:58.000,190,10985535,12765,0,1752037617,13003.429555119998,49.7829999300011,53381.97887832 2025-07-09,05:06:59.000,190,10985483,12885,0,1752037618,13003.207256889997,49.966277309998986,53382.04874952 2025-07-09,05:07:00.000,190,10985492,12645,0,1752037619,13002.97148603999,50.10021078000136,53382.04874952 2025-07-09,05:07:01.000,190,10985454,12805,0,1752037620,13002.76939673999,50.255291640001815,53382.02778816 2025-07-09,05:07:02.000,190,10985473,12685,0,1752037621,13002.466262789989,50.36807771999884,53382.00682680001 2025-07-09,05:07:03.000,190,10985548,12725,0,1752037622,13002.156392529992,50.45266727999842,53382.00682680001 2025-07-09,05:07:04.000,190,10985525,13285,0,1752037623,13001.853258579991,50.59364988000016,53382.00682680001 2025-07-09,05:07:05.000,190,10985491,13085,0,1752037624,13001.63096034999,50.706435960004455,53381.9718912 2025-07-09,05:07:06.000,190,10985478,13045,0,1752037625,13001.45581629,50.840369429999555,53382.02778816 2025-07-09,05:07:07.000,190,10985485,13005,0,1752037626,13001.260463299994,50.86151682000491,53382.03477528001 2025-07-09,05:07:08.000,190,10985529,12845,0,1752037627,13001.024692450002,50.98135203000129,53382.00682680001 2025-07-09,05:07:09.000,190,10985566,13045,0,1752037628,13000.809130529997,51.108236370004306,53382.041762400004 2025-07-09,05:07:10.000,190,10985491,12845,0,1752037629,13000.607041229996,51.31266114000027,53381.992852560004 2025-07-09,05:07:11.000,190,10985497,12965,0,1752037630,13000.41842455,51.49593851999816,53381.943942720005 2025-07-09,05:07:12.000,190,10985470,12685,0,1752037631,13000.243280489995,51.59462634000374,53381.992852560004 2025-07-09,05:07:13.000,190,10985479,12965,0,1752037632,13000.034454879999,51.78495285000099,53381.9718912 2025-07-09,05:07:14.000,190,10985541,12845,0,1752037633,12999.818892959993,52.01757414000167,53381.88105864 2025-07-09,05:07:15.000,190,10985465,12645,0,1752037634,12999.663957830002,52.32068673000322,53381.943942720005 2025-07-09,05:07:16.000,190,10985520,12685,0,1752037635,12999.441659600001,52.63789758000348,53381.943942720005 2025-07-09,05:07:17.000,190,10985487,13005,0,1752037636,12999.306933399996,52.976255820001825,53381.90900712 2025-07-09,05:07:18.000,190,10985500,12605,0,1752037637,12999.07789886,53.371007100002316,53381.97887832 2025-07-09,05:07:19.000,190,10985524,12805,0,1752037638,12998.963381589994,53.829200550004316,53382.00682680001 2025-07-09,05:07:20.000,190,10985467,12965,0,1752037639,12998.848864319989,54.28739399999904,53382.09067224 2025-07-09,05:07:21.000,190,10985445,12925,0,1752037640,12998.727610739988,54.80198049000319,53382.09765936 2025-07-09,05:07:22.000,190,10985495,12805,0,1752037641,12998.606357160003,55.31656698000006,53382.09765936 2025-07-09,05:07:23.000,190,10985518,13125,0,1752037642,12998.552466679997,55.8029569499995,53382.209453280004 2025-07-09,05:07:24.000,190,10985497,12965,0,1752037643,12998.451422029997,56.38098560999788,53382.27233736001 2025-07-09,05:07:25.000,190,10985475,13165,0,1752037644,12998.437949409992,56.88852297000267,53382.32124720001 2025-07-09,05:07:26.000,190,10985447,13205,0,1752037645,12998.384058930002,57.45245337000233,53382.41207976 2025-07-09,05:07:27.000,190,10985497,12525,0,1752037646,12998.350377379997,58.009334640002635,53382.447015360005 2025-07-09,05:07:28.000,190,10985533,13125,0,1752037647,12998.384058930002,58.48162635000335,53382.565796400006 2025-07-09,05:07:29.000,190,10985504,13125,0,1752037648,12998.437949409992,59.0314584900043,53382.600732 2025-07-09,05:07:30.000,190,10985457,12725,0,1752037649,12998.498576199992,59.517848460003734,53382.71951304 2025-07-09,05:07:31.000,190,10985465,12725,0,1752037650,12998.559202989993,59.919648870003584,53382.831306960004 2025-07-09,05:07:32.000,190,10985462,13005,0,1752037651,12998.673720259998,60.321449280003435,53382.89419104001 2025-07-09,05:07:33.000,190,10985442,12685,0,1752037652,12998.781501219994,60.69505316999857,53383.03393344 2025-07-09,05:07:34.000,190,10985476,12805,0,1752037653,12999.01053575999,61.06865706000099,53383.0548948 2025-07-09,05:07:35.000,190,10985460,12925,0,1752037654,12999.19241612999,61.40701529999933,53383.13874024001 2025-07-09,05:07:36.000,190,10985444,12925,0,1752037655,12999.34061495,61.759471800003666,53383.299444 2025-07-09,05:07:37.000,190,10985519,12765,0,1752037656,12999.562913180001,62.05553525999858,53383.41123792 2025-07-09,05:07:38.000,190,10985471,13005,0,1752037657,12999.765002480002,62.32340220000333,53383.47412200001 2025-07-09,05:07:39.000,190,10985505,13125,0,1752037658,12999.987300709989,62.584220010001445,53383.58591592 2025-07-09,05:07:40.000,190,10985480,12805,0,1752037659,13000.223071559994,62.8379886900002,53383.6488 2025-07-09,05:07:41.000,190,10985474,12885,0,1752037660,13000.566623369996,63.01421693999873,53383.74661968 2025-07-09,05:07:42.000,190,10985521,12845,0,1752037661,13000.809130529997,63.11995389000367,53383.858413600006 2025-07-09,05:07:43.000,190,10985474,12925,0,1752037662,13001.051637689998,63.267985620004765,53383.98418176 2025-07-09,05:07:44.000,190,10985511,12925,0,1752037663,13001.321090089994,63.401919089999865,53384.08898856 2025-07-09,05:07:45.000,190,10985446,12645,0,1752037664,13001.604015109995,63.627491250001185,53384.2077696 2025-07-09,05:07:46.000,190,10985483,12805,0,1752037665,13001.893676439991,63.73322819999885,53384.291615040005 2025-07-09,05:07:47.000,190,10985489,12845,0,1752037666,13002.129447289997,63.853063410002505,53384.361486240006 2025-07-09,05:07:48.000,190,10985554,13085,0,1752037667,13002.398899689993,63.94470210000145,53384.49424152 2025-07-09,05:07:49.000,190,10985527,13045,0,1752037668,13002.600988989994,64.04338991999975,53384.5920612 2025-07-09,05:07:50.000,190,10985453,12965,0,1752037669,13002.81655091,64.21961816999828,53384.66891952001 2025-07-09,05:07:51.000,190,10985445,12765,0,1752037670,13003.106212239996,64.27601121000043,53384.80866192 2025-07-09,05:07:52.000,190,10985530,12885,0,1752037671,13003.348719399997,64.31830599000386,53384.843597520005 2025-07-09,05:07:53.000,190,10985488,13085,0,1752037672,13003.611435489998,64.33945338000194,53384.99032704 2025-07-09,05:07:54.000,190,10985516,12885,0,1752037673,13003.860678959994,64.3817481599981,53385.07417248001 2025-07-09,05:07:55.000,190,10985548,12685,0,1752037674,13004.00887777999,64.39584642000409,53385.09513384 2025-07-09,05:07:56.000,190,10985447,12685,0,1752037675,13004.17728553,64.38879729000473,53385.19994064001 2025-07-09,05:07:57.000,190,10985551,12885,0,1752037676,13004.318748040001,64.3465025100013,53385.297760320005 2025-07-09,05:07:58.000,190,10985556,12925,0,1752037677,13004.440001620002,64.25486382000236,53385.38160576 2025-07-09,05:07:59.000,190,10985518,13005,0,1752037678,13004.581464130002,64.14207773999806,53385.45147696 2025-07-09,05:08:00.000,190,10985538,13285,0,1752037679,13004.669036159998,64.05043904999911,53385.52134816 2025-07-09,05:08:01.000,190,10985504,13045,0,1752037680,13004.736399259993,63.909456450004654,53385.61916784 2025-07-09,05:08:02.000,190,10985516,12765,0,1752037681,13004.790289739998,63.89535818999866,53385.62615496001 2025-07-09,05:08:03.000,190,10985513,13005,0,1752037682,13004.898070699994,63.796670370000356,53385.74493600001 2025-07-09,05:08:04.000,190,10985515,12765,0,1752037683,13004.864389149989,63.69798255000205,53385.76589736 2025-07-09,05:08:05.000,190,10985565,13045,0,1752037684,13004.877861769994,63.578147339998395,53385.8148072 2025-07-09,05:08:06.000,190,10985537,12965,0,1752037685,13004.850916529998,63.585196469997754,53385.78685872 2025-07-09,05:08:07.000,190,10985551,12925,0,1752037686,13004.783553429988,63.52880343000288,53385.86371704001 2025-07-09,05:08:08.000,190,10985548,13245,0,1752037687,13004.729662949998,63.46536126000137,53385.94756248 2025-07-09,05:08:09.000,190,10985514,12765,0,1752037688,13004.736399259993,63.41601734999858,53385.968523840005 2025-07-09,05:08:10.000,190,10985537,12925,0,1752037689,13004.716190329993,63.38077170000179,53385.968523840005 2025-07-09,05:08:11.000,190,10985564,12685,0,1752037690,13004.702717710003,63.47241039000073,53385.968523840005 2025-07-09,05:08:12.000,190,10985552,12725,0,1752037691,13004.642090920002,63.56404907999968,53385.98948520001 2025-07-09,05:08:13.000,190,10985523,12845,0,1752037692,13004.588200439997,63.6415895099999,53386.04538216 2025-07-09,05:08:14.000,190,10985512,12965,0,1752037693,13004.520837340002,63.65568776999862,53386.11525336 2025-07-09,05:08:15.000,190,10985508,13045,0,1752037694,13004.500628410002,63.676835160003975,53386.12224048 2025-07-09,05:08:16.000,190,10985550,12805,0,1752037695,13004.419792690001,63.76847385000292,53386.10826624001 2025-07-09,05:08:17.000,190,10985529,12765,0,1752037696,13004.372638519992,63.8883090599993,53386.185124560005 2025-07-09,05:08:18.000,190,10985474,12885,0,1752037697,13004.25812125,64.0010951400036,53386.185124560005 2025-07-09,05:08:19.000,190,10985521,12885,0,1752037698,13004.06950456999,64.06453730999783,53386.254995760006 2025-07-09,05:08:20.000,190,10985525,12925,0,1752037699,13003.98866884999,64.1491268700047,53386.28993136 2025-07-09,05:08:21.000,190,10985472,13005,0,1752037700,13003.78657954999,64.23371643000428,53386.33185408 2025-07-09,05:08:22.000,190,10985497,13045,0,1752037701,13003.678798589994,64.29715859999851,53386.28294424 2025-07-09,05:08:23.000,190,10985477,13045,0,1752037702,13003.577753939993,64.40994468000281,53386.303905600005 2025-07-09,05:08:24.000,190,10985476,13005,0,1752037703,13003.503654529988,64.57912380000198,53386.4087124 2025-07-09,05:08:25.000,190,10985523,13005,0,1752037704,13003.382400950002,64.69895900999836,53386.41569952001 2025-07-09,05:08:26.000,190,10985477,13125,0,1752037705,13003.247674749997,64.87518726000417,53386.42967376 2025-07-09,05:08:27.000,190,10985521,12845,0,1752037706,13003.180311650001,65.0514155100027,53386.44364800001 2025-07-09,05:08:28.000,190,10985477,12965,0,1752037707,13003.187047959997,65.26288940999802,53386.4785836 2025-07-09,05:08:29.000,190,10985507,12925,0,1752037708,13003.193784269992,65.45321592000255,53386.57640328 2025-07-09,05:08:30.000,190,10985525,13085,0,1752037709,13003.207256889997,65.67878808000387,53386.569416160004 2025-07-09,05:08:31.000,190,10985476,12805,0,1752037710,13003.213993199992,66.01009719000285,53386.59736464 2025-07-09,05:08:32.000,190,10985494,13005,0,1752037711,13003.193784269992,66.26386587000161,53386.63230024001 2025-07-09,05:08:33.000,190,10985513,12965,0,1752037712,13003.139893790001,66.49648716000229,53386.78601688 2025-07-09,05:08:34.000,190,10985475,12885,0,1752037713,13003.079267000001,66.7573049700004,53386.77902976001 2025-07-09,05:08:35.000,190,10985479,12765,0,1752037714,13003.005167589996,66.97582800000237,53386.87684944001 2025-07-09,05:08:36.000,190,10985483,13125,0,1752037715,13002.964749729996,67.2154984200024,53386.925759280006 2025-07-09,05:08:37.000,190,10985515,12925,0,1752037716,13002.85023245999,67.47631623000052,53387.023578960005 2025-07-09,05:08:38.000,190,10985453,12765,0,1752037717,13002.74918780999,67.61729883000226,53387.093450160006 2025-07-09,05:08:39.000,190,10985508,12965,0,1752037718,13002.641406849994,67.75828143000399,53387.08646304001 2025-07-09,05:08:40.000,190,10985516,13045,0,1752037719,13002.560571129994,67.91336229000444,53387.1772956 2025-07-09,05:08:41.000,190,10985523,12925,0,1752037720,13002.466262789989,67.97680445999868,53387.23319256001 2025-07-09,05:08:42.000,190,10985488,12685,0,1752037721,13002.398899689993,68.04024663000018,53387.30306376001 2025-07-09,05:08:43.000,190,10985527,13125,0,1752037722,13002.237228249993,68.04024663000018,53387.30306376001 2025-07-09,05:08:44.000,190,10985506,13125,0,1752037723,13002.176601459993,68.08959054000297,53387.317038 2025-07-09,05:08:45.000,190,10985513,12885,0,1752037724,13002.115974669992,68.09663967000233,53387.358960720005 2025-07-09,05:08:46.000,190,10985500,12685,0,1752037725,13002.028402639997,68.10368880000169,53387.41485768 2025-07-09,05:08:47.000,190,10985490,13045,0,1752037726,13001.961039540001,68.12483618999977,53387.4567804 2025-07-09,05:08:48.000,190,10985496,12605,0,1752037727,13001.913885369991,68.13893444999849,53387.48472888 2025-07-09,05:08:49.000,190,10985446,13045,0,1752037728,13001.866731199996,68.21647487999871,53387.43581904 2025-07-09,05:08:50.000,190,10985485,12725,0,1752037729,13001.826313339996,68.33631009000237,53387.477741760005 2025-07-09,05:08:51.000,190,10985487,12885,0,1752037730,13001.833049649991,68.45614529999875,53387.46376752 2025-07-09,05:08:52.000,190,10985439,13005,0,1752037731,13001.826313339996,68.59007877000113,53387.491716 2025-07-09,05:08:53.000,190,10985514,12965,0,1752037732,13001.83978596,68.70286484999815,53387.55460008 2025-07-09,05:08:54.000,190,10985534,12765,0,1752037733,13001.81957703,68.89319136000267,53387.54062584001 2025-07-09,05:08:55.000,190,10985470,12885,0,1752037734,13001.792631789991,69.07646874000056,53387.5615872 2025-07-09,05:08:56.000,190,10985509,12925,0,1752037735,13001.75895024,69.34433567999804,53387.645432640005 2025-07-09,05:08:57.000,190,10985506,13005,0,1752037736,13001.7993681,69.54171132000192,53387.62447128 2025-07-09,05:08:58.000,190,10985470,12765,0,1752037737,13001.81957703,69.7743326100026,53387.66639400001 2025-07-09,05:08:59.000,190,10985490,12925,0,1752037738,13001.826313339996,69.99990477000392,53387.694342480005 2025-07-09,05:09:00.000,190,10985481,12885,0,1752037739,13001.806104409996,70.22547692999797,53387.72927808 2025-07-09,05:09:01.000,190,10985468,12845,0,1752037740,13001.900412750001,70.465147349998,53387.694342480005 2025-07-09,05:09:02.000,190,10985482,12645,0,1752037741,13002.001457400002,70.62022820999846,53387.75023944 2025-07-09,05:09:03.000,190,10985478,13045,0,1752037742,13002.075556809992,70.7894073300049,53387.71530384001 2025-07-09,05:09:04.000,190,10985496,12925,0,1752037743,13002.163128840002,70.98678297000151,53387.84805912 2025-07-09,05:09:05.000,190,10985546,12765,0,1752037744,13002.264173490003,71.19120774000476,53387.82011064 2025-07-09,05:09:06.000,190,10985504,12965,0,1752037745,13002.392163379998,71.38858338000136,53387.88998184 2025-07-09,05:09:07.000,190,10985458,12765,0,1752037746,13002.513416959999,71.60005728000397,53387.910943200004 2025-07-09,05:09:08.000,190,10985514,12925,0,1752037747,13002.641406849994,71.70579423000163,53387.91793032 2025-07-09,05:09:09.000,190,10985526,12765,0,1752037748,13002.78960566999,71.84677683000336,53387.97382728001 2025-07-09,05:09:10.000,190,10985515,12685,0,1752037749,13002.924331869996,72.01595595000254,53388.01575 2025-07-09,05:09:11.000,190,10985490,12885,0,1752037750,13003.133157479991,72.19923333000042,53388.03671136 2025-07-09,05:09:12.000,190,10985542,12925,0,1752037751,13003.261147370002,72.3331668000028,53388.12055680001 2025-07-09,05:09:13.000,190,10985509,12965,0,1752037752,13003.422818810002,72.4811985300039,53388.11356968 2025-07-09,05:09:14.000,190,10985463,12965,0,1752037753,13003.557545009993,72.68562329999986,53388.19042800001 2025-07-09,05:09:15.000,190,10985515,13005,0,1752037754,13003.699007519994,72.7913602500048,53388.2253636 2025-07-09,05:09:16.000,190,10985501,13005,0,1752037755,13003.840470029994,72.84070416000031,53388.30920904001 2025-07-09,05:09:17.000,190,10985474,12885,0,1752037756,13004.00887777999,72.98168676000205,53388.434977200006 2025-07-09,05:09:18.000,190,10985501,13045,0,1752037757,13004.17054921999,73.10857109999779,53388.49786128 2025-07-09,05:09:19.000,190,10985471,12885,0,1752037758,13004.392847449992,73.31299587000103,53388.546771119996 2025-07-09,05:09:20.000,190,10985464,12925,0,1752037759,13004.554518889992,73.45397847000277,53388.6096552 2025-07-09,05:09:21.000,190,10985476,12845,0,1752037760,13004.749871879998,73.54561716000171,53388.651577920005 2025-07-09,05:09:22.000,190,10985485,12845,0,1752037761,13004.877861769994,73.70774715000152,53388.69350064001 2025-07-09,05:09:23.000,190,10985477,13005,0,1752037762,13004.945224869989,73.78528758000175,53388.770358960006 2025-07-09,05:09:24.000,190,10985488,13005,0,1752037763,13005.13384155,73.95446670000092,53388.79830744 2025-07-09,05:09:25.000,190,10985503,12805,0,1752037764,13005.302249299995,74.07430191000458,53388.93106272001 2025-07-09,05:09:26.000,190,10985518,13005,0,1752037765,13005.41676657,74.1518423400048,53388.97298544 2025-07-09,05:09:27.000,190,10985498,12765,0,1752037766,13005.544756459996,74.25757929000247,53388.986959680005 2025-07-09,05:09:28.000,190,10985470,12965,0,1752037767,13005.625592179997,74.3351197200027,53389.04285664 2025-07-09,05:09:29.000,190,10985545,12725,0,1752037768,13005.666010039997,74.433807540001,53389.154650560005 2025-07-09,05:09:30.000,190,10985528,13005,0,1752037769,13005.780527310002,74.51134797000122,53389.16163768 2025-07-09,05:09:31.000,190,10985539,12965,0,1752037770,13006.002825539988,74.55364275000466,53389.22452176001 2025-07-09,05:09:32.000,190,10985513,12925,0,1752037771,13006.137551739994,74.55364275000466,53389.252470240004 2025-07-09,05:09:33.000,190,10985530,12965,0,1752037772,13006.211651149999,74.57479014000273,53389.33631568 2025-07-09,05:09:34.000,190,10985512,12965,0,1752037773,13006.3126958,74.60298666000017,53389.40618688 2025-07-09,05:09:35.000,190,10985510,12885,0,1752037774,13006.38679520999,74.62413404999825,53389.39919976 2025-07-09,05:09:36.000,190,10985565,12765,0,1752037775,13006.460894619995,74.61003578999953,53389.47605808 2025-07-09,05:09:37.000,190,10985537,13005,0,1752037776,13006.59562082,74.62413404999825,53389.5179808 2025-07-09,05:09:38.000,190,10985526,12765,0,1752037777,13006.689929159991,74.56069188000401,53389.53195504001 2025-07-09,05:09:39.000,190,10985497,12965,0,1752037778,13006.683192849996,74.46200405999843,53389.61580048 2025-07-09,05:09:40.000,190,10985496,12765,0,1752037779,13006.716874400001,74.4690531899978,53389.64374896 2025-07-09,05:09:41.000,190,10985492,13085,0,1752037780,13006.784237499996,74.53954448999866,53389.720607279996 2025-07-09,05:09:42.000,190,10985482,13125,0,1752037781,13006.804446429996,74.50429884000187,53389.720607279996 2025-07-09,05:09:43.000,190,10985501,12725,0,1752037782,13006.824655359997,74.52544622999994,53389.825414080005 2025-07-09,05:09:44.000,190,10985500,12965,0,1752037783,13006.912227389992,74.58888840000145,53389.78349136 2025-07-09,05:09:45.000,190,10985473,13045,0,1752037784,13006.932436319992,74.56774101000337,53389.776504240006 2025-07-09,05:09:46.000,190,10985526,12845,0,1752037785,13006.945908939997,74.67347796000104,53389.85336256 2025-07-09,05:09:47.000,190,10985504,12845,0,1752037786,13006.945908939997,74.72282187000383,53389.86733680001 2025-07-09,05:09:48.000,190,10985482,13125,0,1752037787,13006.999799420002,74.7933131700047,53389.93720800001 2025-07-09,05:09:49.000,190,10985524,12565,0,1752037788,13007.033480969993,74.96249229000387,53389.97913072 2025-07-09,05:09:50.000,190,10985496,12765,0,1752037789,13007.026744659997,74.98363968000194,53390.01406632001 2025-07-09,05:09:51.000,190,10985514,12965,0,1752037790,13007.046953589997,75.04003272000409,53390.03502768001 2025-07-09,05:09:52.000,190,10985566,12685,0,1752037791,13006.993063109992,75.13167141000304,53390.12586024 2025-07-09,05:09:53.000,190,10985506,12965,0,1752037792,13006.972854179992,75.24445749000006,53390.11887312 2025-07-09,05:09:54.000,190,10985554,12925,0,1752037793,13006.892018459992,75.34314530999836,53390.23765416 2025-07-09,05:09:55.000,190,10985529,12805,0,1752037794,13006.892018459992,75.4488822600033,53390.23066704001 2025-07-09,05:09:56.000,190,10985531,13205,0,1752037795,13006.878545840002,75.56166834000032,53390.328486720005 2025-07-09,05:09:57.000,190,10985525,12845,0,1752037796,13006.824655359997,75.66035615999863,53390.38438368 2025-07-09,05:09:58.000,190,10985483,12725,0,1752037797,13006.790973809992,75.78019137000229,53390.377396560005 2025-07-09,05:09:59.000,190,10985515,12765,0,1752037798,13006.716874400001,75.90002657999867,53390.43329352 2025-07-09,05:10:00.000,190,10985512,12965,0,1752037799,13006.649511299991,76.06215656999848,53390.46822912001 2025-07-09,05:10:01.000,190,10985485,12925,0,1752037800,13006.602357129996,76.29477785999916,53390.53810032001 2025-07-09,05:10:02.000,190,10985511,13005,0,1752037801,13006.582148199996,76.44985871999961,53390.56604880001 2025-07-09,05:10:03.000,190,10985510,12925,0,1752037802,13006.58888450999,76.62608696999814,53390.642907120004 2025-07-09,05:10:04.000,190,10985535,12965,0,1752037803,13006.53499403,76.89395391000289,53390.69880408 2025-07-09,05:10:05.000,190,10985523,12965,0,1752037804,13006.481103549995,77.14772259000165,53390.76867528 2025-07-09,05:10:06.000,190,10985528,12965,0,1752037805,13006.440685689995,77.5142773500047,53390.80361088001 2025-07-09,05:10:07.000,190,10985486,12845,0,1752037806,13006.36658627999,77.76804603000346,53390.82457224001 2025-07-09,05:10:08.000,190,10985527,13045,0,1752037807,13006.34637734999,77.99361819000478,53390.90143056001 2025-07-09,05:10:09.000,190,10985533,13005,0,1752037808,13006.29248687,78.24033774000418,53390.950340400006 2025-07-09,05:10:10.000,190,10985483,12885,0,1752037809,13006.211651149999,78.50820468000165,53390.978288880004 2025-07-09,05:10:11.000,190,10985541,12885,0,1752037810,13006.151024359999,78.74082597000233,53391.06912144001 2025-07-09,05:10:22.000,190,10985529,13045,0,1752037821,13005.793999929992,81.34195493999869,53391.7538592 2025-07-09,05:10:23.000,190,10985550,12725,0,1752037822,13005.874835649993,81.60277275000408,53391.76084632001 2025-07-09,05:10:24.000,190,10985527,12925,0,1752037823,13005.881571960002,81.8635905600022,53391.83071752001 2025-07-09,05:10:25.000,190,10985535,12925,0,1752037824,13005.928726129998,82.08211359000416,53391.91456296 2025-07-09,05:10:26.000,190,10985488,12765,0,1752037825,13005.935462439993,82.31473488000483,53391.97045992 2025-07-09,05:10:27.000,190,10985520,12965,0,1752037826,13005.975880299993,82.58965095000167,53392.01238264 2025-07-09,05:10:28.000,190,10985463,12885,0,1752037827,13006.029770779998,82.84341963000043,53392.08225384 2025-07-09,05:10:29.000,190,10985534,13125,0,1752037828,13006.103870189989,83.06899179000175,53392.173086400006 2025-07-09,05:10:30.000,190,10985522,12925,0,1752037829,13006.164496979989,83.29456395000307,53392.19404776001 2025-07-09,05:10:31.000,190,10985494,12805,0,1752037830,13006.231860079999,83.50603784999839,53392.2778932 2025-07-09,05:10:32.000,190,10985489,12765,0,1752037831,13006.27227794,83.74570826999843,53392.36872576 2025-07-09,05:10:33.000,190,10985534,13045,0,1752037832,13006.35311366,83.95718217000103,53392.51545528 2025-07-09,05:10:34.000,190,10985452,12765,0,1752037833,13006.420476759995,84.18275433000235,53392.459558320006 2025-07-09,05:10:35.000,190,10985493,13005,0,1752037834,13006.481103549995,84.30258953999873,53392.508468160006 2025-07-09,05:10:36.000,190,10985522,12925,0,1752037835,13006.57541189,84.5211125700007,53392.5923136 2025-07-09,05:10:37.000,190,10985554,13005,0,1752037836,13006.710138089991,84.74668473000202,53392.64122344 2025-07-09,05:10:38.000,190,10985509,13125,0,1752037837,13006.804446429996,84.94406036999862,53392.732056 2025-07-09,05:10:39.000,190,10985472,12685,0,1752037838,13006.939172630002,85.12028862000443,53392.8019272 2025-07-09,05:10:40.000,190,10985448,12845,0,1752037839,13006.993063109992,85.31061513000168,53392.82987568 2025-07-09,05:10:41.000,190,10985511,12885,0,1752037840,13007.080635140002,85.47274512000149,53392.86481128001 2025-07-09,05:10:42.000,190,10985494,12925,0,1752037841,13007.141261930003,85.64897337000002,53392.962630960006 2025-07-09,05:10:43.000,190,10985543,12805,0,1752037842,13007.242306579989,85.80405423000047,53392.990579440004 2025-07-09,05:10:44.000,190,10985536,13165,0,1752037843,13007.383769089989,85.95913509000093,53393.06743776 2025-07-09,05:10:45.000,190,10985535,12925,0,1752037844,13007.52523159999,86.05782290999923,53393.130321840006 2025-07-09,05:10:46.000,190,10985494,12765,0,1752037845,13007.69363935,86.2270020299984,53393.228141520005 2025-07-09,05:10:47.000,190,10985501,12925,0,1752037846,13007.89572865,86.3750337599995,53393.20019304001 2025-07-09,05:10:48.000,190,10985484,12765,0,1752037847,13007.996773300001,86.53011461999995,53393.28403848 2025-07-09,05:10:49.000,190,10985489,12765,0,1752037848,13008.212335219992,86.60765505000018,53393.35390968 2025-07-09,05:10:50.000,190,10985514,12805,0,1752037849,13008.320116180003,86.72749026000383,53393.41679376001 2025-07-09,05:10:51.000,190,10985473,12805,0,1752037850,13008.508732859998,86.85437459999957,53393.47269072 2025-07-09,05:10:52.000,190,10985511,12925,0,1752037851,13008.70408584999,86.96716068000387,53393.50762632001 2025-07-09,05:10:53.000,190,10985488,12725,0,1752037852,13008.8724936,87.05175024000346,53393.52858768 2025-07-09,05:10:54.000,190,10985521,12845,0,1752037853,13009.020692419996,87.18568370999856,53393.55653616001 2025-07-09,05:10:55.000,190,10985535,12885,0,1752037854,13009.189100169991,87.30551892000221,53393.682304320006 2025-07-09,05:10:56.000,190,10985475,12885,0,1752037855,13009.310353749992,87.3901084800018,53393.780124000004 2025-07-09,05:10:57.000,190,10985498,12925,0,1752037856,13009.505706739998,87.4887963000001,53393.780124000004 2025-07-09,05:10:58.000,190,10985528,13125,0,1752037857,13009.687587109998,87.54518934000225,53393.84300808001 2025-07-09,05:10:59.000,190,10985527,13125,0,1752037858,13009.896412719994,87.59453324999777,53393.898905040005 2025-07-09,05:11:00.000,190,10985489,12765,0,1752037859,13010.058084159995,87.67912281000463,53393.87794368 2025-07-09,05:11:01.000,190,10985466,12765,0,1752037860,13010.24670083999,87.70731933000206,53393.996724720004 2025-07-09,05:11:02.000,190,10985486,12845,0,1752037861,13010.415108590001,87.77076150000357,53394.00371184 2025-07-09,05:11:03.000,190,10985526,12925,0,1752037862,13010.610461579992,87.79895802000101,53394.03166032 2025-07-09,05:11:04.000,190,10985559,13165,0,1752037863,13010.826023499998,87.81305627999973,53394.0945444 2025-07-09,05:11:05.000,190,10985488,12845,0,1752037864,13010.994431249994,87.80600715000037,53394.19236408 2025-07-09,05:11:06.000,190,10985479,13125,0,1752037865,13011.115684829994,87.84125280000444,53394.17838984001 2025-07-09,05:11:07.000,190,10985525,12925,0,1752037866,13011.297565199995,87.81305627999973,53394.17838984001 2025-07-09,05:11:08.000,190,10985491,12725,0,1752037867,13011.41208247,87.72846672000014,53394.24127392 2025-07-09,05:11:09.000,190,10985508,13165,0,1752037868,13011.634380700001,87.71436846000142,53394.304158000006 2025-07-09,05:11:10.000,190,10985514,12605,0,1752037869,13011.809524759992,87.70731933000206,53394.32511936001 2025-07-09,05:11:11.000,190,10985504,12965,0,1752037870,13011.984668819998,87.6368280300012,53394.38101632 2025-07-09,05:11:12.000,190,10985495,12965,0,1752037871,13012.153076569994,87.57338585999969,53394.353067840006 2025-07-09,05:11:13.000,190,10985510,12845,0,1752037872,13012.314748009994,87.43240325999795,53394.42293904001 2025-07-09,05:11:14.000,190,10985473,13325,0,1752037873,13012.510101,87.31961718000093,53394.45787464 2025-07-09,05:11:15.000,190,10985498,13085,0,1752037874,13012.66503612999,87.17158544999984,53394.50678448 2025-07-09,05:11:16.000,190,10985487,12925,0,1752037875,13012.806498639991,87.05175024000346,53394.499797360004 2025-07-09,05:11:17.000,190,10985527,12845,0,1752037876,13013.028796869992,86.9319150299998,53394.618578400004 2025-07-09,05:11:18.000,190,10985519,13005,0,1752037877,13013.176995690003,86.77683416999935,53394.618578400004 2025-07-09,05:11:19.000,190,10985529,13085,0,1752037878,13013.338667129989,86.57945853000274,53394.64652688 2025-07-09,05:11:20.000,190,10985496,12965,0,1752037879,13013.466657019999,86.44552506000036,53394.64652688 2025-07-09,05:11:21.000,190,10985551,12805,0,1752037880,13013.614855839995,86.33273898000334,53394.62556552 2025-07-09,05:11:22.000,190,10985485,13125,0,1752037881,13013.70242786999,86.17060899000353,53394.70941096001 2025-07-09,05:11:23.000,190,10985479,12765,0,1752037882,13013.7899999,86.00847900000372,53394.66050112001 2025-07-09,05:11:24.000,190,10985463,12645,0,1752037883,13013.88430823999,85.89569291999942,53394.7233852 2025-07-09,05:11:25.000,190,10985540,12965,0,1752037884,13013.924726099991,85.76175945000432,53394.639539760006 2025-07-09,05:11:26.000,190,10985531,13085,0,1752037885,13014.045979679991,85.66307162999874,53394.64652688 2025-07-09,05:11:27.000,190,10985535,12685,0,1752037886,13014.099870159996,85.59258032999787,53394.71639808 2025-07-09,05:11:28.000,190,10985532,12925,0,1752037887,13014.147024329992,85.50094163999893,53394.737359440005 2025-07-09,05:11:29.000,190,10985466,12725,0,1752037888,13014.173969570002,85.40225382000062,53394.7233852 2025-07-09,05:11:30.000,190,10985551,12925,0,1752037889,13014.180705879997,85.36700817000383,53394.73037232001 2025-07-09,05:11:31.000,190,10985527,12885,0,1752037890,13014.241332669997,85.33881164999912,53394.75832080001 2025-07-09,05:11:32.000,190,10985521,12725,0,1752037891,13014.227860049992,85.2894677400036,53394.737359440005 2025-07-09,05:11:33.000,190,10985513,13045,0,1752037892,13014.153760640002,85.27536948000488,53394.77928216001 2025-07-09,05:11:34.000,190,10985522,12845,0,1752037893,13014.133551710001,85.27536948000488,53394.73037232001 2025-07-09,05:11:35.000,190,10985552,13125,0,1752037894,13014.093133850001,85.27536948000488,53394.807230640006 2025-07-09,05:11:36.000,190,10985476,13045,0,1752037895,13013.944935029991,85.26832034999825,53394.75133368 2025-07-09,05:11:37.000,190,10985502,12885,0,1752037896,13013.89104455,85.28241861000424,53394.77229504 2025-07-09,05:11:38.000,190,10985486,12885,0,1752037897,13013.83041776,85.33176251999976,53394.84216624 2025-07-09,05:11:39.000,190,10985505,13205,0,1752037898,13013.74958204,85.34586077999847,53394.77928216001 2025-07-09,05:11:40.000,190,10985499,12765,0,1752037899,13013.60811953,85.44454860000405,53394.77229504 2025-07-09,05:11:41.000,190,10985530,12965,0,1752037900,13013.52054749999,85.54323642000236,53394.807230640006 2025-07-09,05:11:42.000,190,10985516,12885,0,1752037901,13013.426239159999,85.59962946000451,53394.75832080001 2025-07-09,05:11:43.000,190,10985496,12845,0,1752037902,13013.358876059989,85.6701207599981,53394.70242384 2025-07-09,05:11:44.000,190,10985498,12885,0,1752037903,13013.331930819993,85.83929988000455,53394.70941096001 2025-07-09,05:11:45.000,190,10985508,12805,0,1752037904,13013.264567719998,85.98733160999836,53394.69543672 2025-07-09,05:11:46.000,190,10985513,12965,0,1752037905,13013.203940929998,86.14946159999818,53394.66050112001 2025-07-09,05:11:47.000,190,10985549,13005,0,1752037906,13013.109632589993,86.2411002900044,53394.67447536 2025-07-09,05:11:48.000,190,10985481,12965,0,1752037907,13013.049005799992,86.38913201999821,53394.653514 2025-07-09,05:11:49.000,190,10985486,12925,0,1752037908,13012.954697460002,86.6217533099989,53394.60460416 2025-07-09,05:11:50.000,190,10985498,12725,0,1752037909,13012.900806979997,86.76978503999999,53394.59062992001 2025-07-09,05:11:51.000,190,10985523,12885,0,1752037910,13012.853652810001,86.86142372999893,53394.50678448 2025-07-09,05:11:52.000,190,10985520,12845,0,1752037911,13012.779553399996,86.96011155000451,53394.499797360004 2025-07-09,05:11:53.000,190,10985498,12725,0,1752037912,13012.65156351,87.11519240999769,53394.49281024001 2025-07-09,05:11:54.000,190,10985533,13165,0,1752037913,13012.63135458,87.2914206600035,53394.42293904001 2025-07-09,05:11:55.000,190,10985510,12805,0,1752037914,13012.597673029995,87.43240325999795,53394.44390040001 2025-07-09,05:11:56.000,190,10985534,12965,0,1752037915,13012.537046239995,87.51699282000482,53394.401977680005 2025-07-09,05:11:57.000,190,10985511,13125,0,1752037916,13012.456210519995,87.66502454999863,53394.39499056001 2025-07-09,05:11:58.000,190,10985510,13005,0,1752037917,13012.46294682999,87.79895802000101,53394.32511936001 2025-07-09,05:11:59.000,190,10985498,13045,0,1752037918,13012.36190217999,88.02453018000233,53394.24127392 2025-07-09,05:12:00.000,190,10985526,12965,0,1752037919,13012.34169324999,88.22190581999894,53394.1993512 2025-07-09,05:12:01.000,190,10985487,12805,0,1752037920,13012.30127538999,88.36288842000067,53394.15742848001 2025-07-09,05:12:02.000,190,10985515,12925,0,1752037921,13012.267593839999,88.52501841000048,53394.03166032 2025-07-09,05:12:03.000,190,10985508,13005,0,1752037922,13012.240648599989,88.72944318000373,53394.00371184 2025-07-09,05:12:04.000,190,10985469,12845,0,1752037923,13012.193494429994,88.94796620999841,53393.92685352 2025-07-09,05:12:05.000,190,10985545,12685,0,1752037924,13012.206967049999,89.17353836999973,53393.89191792001 2025-07-09,05:12:06.000,190,10985496,13085,0,1752037925,13012.213703359994,89.40615966000041,53393.85698232 2025-07-09,05:12:07.000,190,10985493,12845,0,1752037926,13012.220439669989,89.61763356000301,53393.77313688001 2025-07-09,05:12:08.000,190,10985486,12765,0,1752037927,13012.227175979999,89.92074615000456,53393.75916264 2025-07-09,05:12:09.000,190,10985534,13005,0,1752037928,13012.26085752999,90.18861309000204,53393.69627856 2025-07-09,05:12:10.000,190,10985483,12925,0,1752037929,13012.267593839999,90.43533264000143,53393.65435584001 2025-07-09,05:12:11.000,190,10985546,13285,0,1752037930,13012.314748009994,90.66795393000211,53393.53557480001 2025-07-09,05:12:12.000,190,10985533,12845,0,1752037931,13012.375374799994,90.95696825999767,53393.58448464001 2025-07-09,05:12:13.000,190,10985504,12965,0,1752037932,13012.44947421,91.16139303000091,53393.58448464001 2025-07-09,05:12:14.000,190,10985548,13045,0,1752037933,13012.496628379995,91.4081125800003,53393.47269072 2025-07-09,05:12:15.000,190,10985494,12765,0,1752037934,13012.577464099995,91.6548321299997,53393.45172936 2025-07-09,05:12:16.000,190,10985496,12805,0,1752037935,13012.617881959995,91.83810951000487,53393.36788392001 2025-07-09,05:12:17.000,190,10985518,13045,0,1752037936,13012.63135458,92.05663253999955,53393.30499984 2025-07-09,05:12:18.000,190,10985496,12885,0,1752037937,13012.68524505999,92.23286078999809,53393.29102560001 2025-07-09,05:12:19.000,190,10985499,13045,0,1752037938,13012.73239923,92.40908904000389,53393.19320592 2025-07-09,05:12:20.000,190,10985521,12965,0,1752037939,13012.793026020001,92.54302250999899,53393.130321840006 2025-07-09,05:12:21.000,190,10985529,12885,0,1752037940,13012.853652810001,92.68400511000073,53393.07442488 2025-07-09,05:12:22.000,190,10985515,13045,0,1752037941,13012.914279600001,92.7544964100016,53393.0464764 2025-07-09,05:12:23.000,190,10985508,13085,0,1752037942,13012.974906390002,92.94482291999884,53392.95564384001 2025-07-09,05:12:24.000,190,10985491,12685,0,1752037943,13013.049005799992,93.02236334999907,53392.88577264001 2025-07-09,05:12:25.000,190,10985466,12965,0,1752037944,13013.123105209997,93.12810030000401,53392.78795296001 2025-07-09,05:12:26.000,190,10985531,13045,0,1752037945,13013.203940929998,93.2126898600036,53392.70410752 2025-07-09,05:12:27.000,190,10985457,12885,0,1752037946,13013.284776649998,93.3113776800019,53392.655197680004 2025-07-09,05:12:28.000,190,10985498,12925,0,1752037947,13013.365612369998,93.45940941000299,53392.5923136 2025-07-09,05:12:29.000,190,10985504,12765,0,1752037948,13013.453184399994,93.59334287999809,53392.51545528 2025-07-09,05:12:30.000,190,10985550,13325,0,1752037949,13013.534020119994,93.74842373999854,53392.46654544 2025-07-09,05:12:31.000,190,10985505,12725,0,1752037950,13013.66874632,93.97399589999986,53392.39667424 2025-07-09,05:12:32.000,190,10985477,12965,0,1752037951,13013.76305465999,94.15727327999775,53392.32680304 2025-07-09,05:12:33.000,190,10985494,13325,0,1752037952,13013.81020883,94.35464892000164,53392.2778932 2025-07-09,05:12:34.000,190,10985531,12845,0,1752037953,13013.89104455,94.6084176000004,53392.16609928001 2025-07-09,05:12:35.000,190,10985528,12885,0,1752037954,13013.944935029991,94.80579324000428,53392.08924096 2025-07-09,05:12:36.000,190,10985477,13005,0,1752037955,13014.025770749991,95.02431626999896,53392.103215200004 2025-07-09,05:12:37.000,190,10985519,13085,0,1752037956,13014.052715990001,95.19349538999813,53391.935524320004 2025-07-09,05:12:38.000,190,10985550,12765,0,1752037957,13014.106606469992,95.35562537999795,53391.85866600001 2025-07-09,05:12:39.000,190,10985520,12805,0,1752037958,13014.153760640002,95.53185363000375,53391.73988496001 2025-07-09,05:12:40.000,190,10985549,13005,0,1752037959,13014.180705879997,95.67283622999821,53391.69097512001 2025-07-09,05:12:41.000,190,10985495,12965,0,1752037960,13014.261541599997,95.80676970000059,53391.61411680001 2025-07-09,05:12:42.000,190,10985519,12965,0,1752037961,13014.322168389997,95.96185056000104,53391.50931 2025-07-09,05:12:43.000,190,10985508,12925,0,1752037962,13014.349113629993,96.0675875099987,53391.39751608 2025-07-09,05:12:44.000,190,10985532,12885,0,1752037963,13014.436685659988,96.13102968000021,53391.34161912 2025-07-09,05:12:45.000,190,10985543,12765,0,1752037964,13014.557939239989,96.25086489000387,53391.1948896 2025-07-09,05:12:46.000,190,10985556,13285,0,1752037965,13014.618566029989,96.33545445000345,53391.18790248001 2025-07-09,05:12:47.000,190,10985493,12965,0,1752037966,13014.73981960999,96.37070010000025,53391.09008280001 2025-07-09,05:12:48.000,190,10985538,13085,0,1752037967,13014.834127949995,96.47643704999791,53390.99226312001 2025-07-09,05:12:49.000,190,10985487,12805,0,1752037968,13014.935172599995,96.53283009000006,53390.90841768 2025-07-09,05:12:50.000,190,10985516,12885,0,1752037969,13015.0698988,96.58217400000285,53390.83854648 2025-07-09,05:12:51.000,190,10985462,12685,0,1752037970,13015.204624999991,96.63151790999837,53390.78963664 2025-07-09,05:12:52.000,190,10985542,12925,0,1752037971,13015.278724409996,96.70905833999859,53390.65688136001 2025-07-09,05:12:53.000,190,10985539,12965,0,1752037972,13015.386505369992,96.76545138000074,53390.545087440005 2025-07-09,05:12:54.000,190,10985557,12765,0,1752037973,13015.507758949992,96.78659876999882,53390.475216240004 2025-07-09,05:12:55.000,190,10985496,12965,0,1752037974,13015.581858359998,96.89233572000376,53390.447267760006 2025-07-09,05:12:56.000,190,10985567,13005,0,1752037975,13015.682903009998,97.02626918999886,53390.3564352 2025-07-09,05:12:57.000,190,10985497,12925,0,1752037976,13015.777211349989,97.05446571000357,53390.258615520004 2025-07-09,05:12:58.000,190,10985512,12765,0,1752037977,13015.817629209989,97.08971136000036,53390.20271856001 2025-07-09,05:12:59.000,190,10985499,12765,0,1752037978,13015.810892899994,97.12495701000444,53390.11887312 2025-07-09,05:13:00.000,190,10985504,12925,0,1752037979,13015.905201239999,97.22364483000274,53390.04900192 2025-07-09,05:13:01.000,190,10985514,12965,0,1752037980,13015.93888278999,97.36462743000448,53389.98611784001 2025-07-09,05:13:02.000,190,10985542,12965,0,1752037981,13015.95909171999,97.4774135100015,53389.9022724 2025-07-09,05:13:03.000,190,10985506,12965,0,1752037982,13015.952355409994,97.49856089999957,53389.825414080005 2025-07-09,05:13:04.000,190,10985499,12605,0,1752037983,13015.91867385999,97.61134698000387,53389.6926588 2025-07-09,05:13:05.000,190,10985514,12645,0,1752037984,13015.95909171999,97.73118219000025,53389.64374896 2025-07-09,05:13:06.000,190,10985547,12925,0,1752037985,13016.03992743999,97.89331218000007,53389.538942160005 2025-07-09,05:13:07.000,190,10985499,12925,0,1752037986,13016.114026849995,98.02019652000308,53389.46907096 2025-07-09,05:13:08.000,190,10985482,12885,0,1752037987,13016.174653639995,98.09773695000331,53389.371251280005 2025-07-09,05:13:09.000,190,10985492,12885,0,1752037988,13016.194862569995,98.18937564000225,53389.28740584 2025-07-09,05:13:10.000,190,10985529,13005,0,1752037989,13016.295907219996,98.26691607000248,53389.21054752 2025-07-09,05:13:11.000,190,10985551,13005,0,1752037990,13016.356534009996,98.35855476000143,53389.154650560005 2025-07-09,05:13:12.000,190,10985539,12805,0,1752037991,13016.437369729996,98.48543910000444,53389.14067632 2025-07-09,05:13:13.000,190,10985509,13005,0,1752037992,13016.511469140001,98.59822518000146,53389.01490816 2025-07-09,05:13:14.000,190,10985537,12965,0,1752037993,13016.612513790002,98.71101125999849,53388.91010136001 2025-07-09,05:13:15.000,190,10985519,12925,0,1752037994,13016.700085819997,98.77445343,53388.84023016001 2025-07-09,05:13:16.000,190,10985536,12805,0,1752037995,13016.760712609997,98.8731412499983,53388.80529456 2025-07-09,05:13:17.000,190,10985484,12885,0,1752037996,13016.767448919993,98.84494473000086,53388.6795264 2025-07-09,05:13:18.000,190,10985508,13285,0,1752037997,13016.814603090002,98.84494473000086,53388.64459080001 2025-07-09,05:13:19.000,190,10985455,12885,0,1752037998,13016.814603090002,98.84494473000086,53388.52580976001 2025-07-09,05:13:20.000,190,10985517,12965,0,1752037999,13016.794394160002,98.86609211999894,53388.4000416 2025-07-09,05:13:21.000,190,10985502,12845,0,1752038000,13016.828075709993,98.85199386000022,53388.37209312 2025-07-09,05:13:22.000,190,10985514,12885,0,1752038001,13016.841548329998,98.8026499500047,53388.2952348 2025-07-09,05:13:23.000,190,10985464,12965,0,1752038002,13016.814603090002,98.76035517000128,53388.211389359996 2025-07-09,05:13:24.000,190,10985472,13045,0,1752038003,13016.794394160002,98.71806038999785,53388.09260832001 2025-07-09,05:13:25.000,190,10985535,12965,0,1752038004,13016.774185230002,98.60527431000082,53388.043698479996 2025-07-09,05:13:26.000,190,10985496,13085,0,1752038005,13016.666404269992,98.48543910000444,53387.876007599996 2025-07-09,05:13:27.000,190,10985502,13365,0,1752038006,13016.605777479992,98.35855476000143,53387.75722656001 2025-07-09,05:13:28.000,190,10985514,13125,0,1752038007,13016.511469140001,98.22462128999905,53387.56857432001 2025-07-09,05:13:29.000,190,10985534,12765,0,1752038008,13016.430633420001,98.11888434000139,53387.44979328001 2025-07-09,05:13:30.000,190,10985482,12925,0,1752038009,13016.32958877,97.99199999999837,53387.29607664 2025-07-09,05:13:31.000,190,10985485,12965,0,1752038010,13016.26222566999,97.81577174999984,53387.15633424 2025-07-09,05:13:32.000,190,10985500,12885,0,1752038011,13016.16791733,97.71708393000154,53386.95370776 2025-07-09,05:13:33.000,190,10985533,12805,0,1752038012,13016.04666375,97.62544524000259,53386.82793960001 2025-07-09,05:13:34.000,190,10985480,12885,0,1752038013,13015.95909171999,97.56200307000108,53386.64627448 2025-07-09,05:13:35.000,190,10985500,12605,0,1752038014,13015.93888278999,97.52675742000429,53386.45063512 2025-07-09,05:13:36.000,190,10985491,12925,0,1752038015,13015.911937549994,97.44921699000406,53386.27595712001 2025-07-09,05:13:37.000,190,10985527,12765,0,1752038016,13015.891728619994,97.3787256900032,53386.19909880001 2025-07-09,05:13:38.000,190,10985508,12645,0,1752038017,13015.810892899994,97.42102046999935,53386.00345944 2025-07-09,05:13:39.000,190,10985502,12565,0,1752038018,13015.777211349989,97.39282395000191,53385.82179432001 2025-07-09,05:13:40.000,190,10985517,12725,0,1752038019,13015.757002419989,97.32233265000104,53385.682051920005 2025-07-09,05:13:41.000,190,10985508,13005,0,1752038020,13015.716584559988,97.34348003999912,53385.49339968 2025-07-09,05:13:42.000,190,10985533,13045,0,1752038021,13015.716584559988,97.30823439000233,53385.33269592 2025-07-09,05:13:43.000,190,10985493,12885,0,1752038022,13015.777211349989,97.30823439000233,53385.21391488 2025-07-09,05:13:44.000,190,10985482,12805,0,1752038023,13015.750266109993,97.34348003999912,53385.05321112001 2025-07-09,05:13:45.000,190,10985520,12965,0,1752038024,13015.790683969994,97.37167656000383,53384.892507360004 2025-07-09,05:13:46.000,190,10985517,12685,0,1752038025,13015.804156589998,97.42806959999871,53384.75975208 2025-07-09,05:13:47.000,190,10985498,13125,0,1752038026,13015.884992309999,97.45626612000342,53384.5920612 2025-07-09,05:13:48.000,190,10985506,12965,0,1752038027,13015.932146479994,97.44921699000406,53384.410396080006 2025-07-09,05:13:49.000,190,10985513,12685,0,1752038028,13015.932146479994,97.49856089999957,53384.27065368 2025-07-09,05:13:50.000,190,10985488,13125,0,1752038029,13015.905201239999,97.43511872999807,53384.1029628 2025-07-09,05:13:51.000,190,10985482,13205,0,1752038030,13015.925410169999,97.49856089999957,53383.98418176 2025-07-09,05:13:52.000,190,10985532,12885,0,1752038031,13015.932146479994,97.41397133999999,53383.79552952 2025-07-09,05:13:53.000,190,10985520,12885,0,1752038032,13015.96582803,97.30118526000297,53383.65578712 2025-07-09,05:13:54.000,190,10985502,12725,0,1752038033,13015.925410169999,97.25889047999954,53383.51604472001 2025-07-09,05:13:55.000,190,10985481,12725,0,1752038034,13015.952355409994,97.16725179000059,53383.334379600004 2025-07-09,05:13:56.000,190,10985533,13045,0,1752038035,13016.012982199994,97.1320061400038,53383.18066296001 2025-07-09,05:13:57.000,190,10985537,12965,0,1752038036,13016.02645482,97.03331831999822,53383.04092056001 2025-07-09,05:13:58.000,190,10985514,12685,0,1752038037,13016.01971850999,96.92758137000055,53382.87322968001 2025-07-09,05:13:59.000,190,10985501,13005,0,1752038038,13016.03992743999,96.90643398000248,53382.75444864001 2025-07-09,05:14:00.000,190,10985538,12845,0,1752038039,13016.12749947,96.8852865900044,53382.614706240005 2025-07-09,05:14:01.000,190,10985524,13045,0,1752038040,13016.18812626,96.8711883299984,53382.44002824001 2025-07-09,05:14:02.000,190,10985507,12765,0,1752038041,13016.30937984,96.9205322400012,53382.328234320004 2025-07-09,05:14:03.000,190,10985491,13085,0,1752038042,13016.37000663,96.95577788999799,53382.230414640006 2025-07-09,05:14:04.000,190,10985547,12845,0,1752038043,13016.383479249991,97.04036745000485,53382.09765936 2025-07-09,05:14:05.000,190,10985524,12965,0,1752038044,13016.477787589996,97.12495701000444,53381.92298136 2025-07-09,05:14:06.000,190,10985556,13125,0,1752038045,13016.504732829992,97.25889047999954,53381.86708440001 2025-07-09,05:14:07.000,190,10985510,13085,0,1752038046,13016.592304860002,97.35052916999848,53381.74830336001 2025-07-09,05:14:08.000,190,10985494,12565,0,1752038047,13016.659667959997,97.49151177000022,53381.6225352 2025-07-09,05:14:09.000,190,10985515,13045,0,1752038048,13016.807866779993,97.68183828000474,53381.538689760004 2025-07-09,05:14:10.000,190,10985504,12765,0,1752038049,13016.861757259998,97.80167349000112,53381.36401176001 2025-07-09,05:14:11.000,190,10985539,12965,0,1752038050,13016.956065599989,97.98495086999901,53381.28016632 2025-07-09,05:14:12.000,190,10985537,12885,0,1752038051,13017.050373939994,98.14708085999882,53381.18933376 2025-07-09,05:14:13.000,190,10985534,12805,0,1752038052,13017.070582869994,98.316259979998,53381.09151408 2025-07-09,05:14:14.000,190,10985516,12725,0,1752038053,13017.151418589994,98.41494780000357,53380.97972016001 2025-07-09,05:14:15.000,190,10985557,13205,0,1752038054,13017.23899061999,98.53478300999996,53380.867926240004 2025-07-09,05:14:16.000,190,10985535,12805,0,1752038055,13017.31982633999,98.65461822000361,53380.75613232 2025-07-09,05:14:17.000,190,10985522,13205,0,1752038056,13017.40739837,98.71806038999785,53380.69324824001 2025-07-09,05:14:18.000,190,10985477,13165,0,1752038057,13017.46128884999,98.78150255999935,53380.56748008 2025-07-09,05:14:19.000,190,10985519,12925,0,1752038058,13017.50170670999,98.80969908000407,53380.42773768001 2025-07-09,05:14:20.000,190,10985512,12965,0,1752038059,13017.575806119996,98.83084647000214,53380.35087936 2025-07-09,05:14:21.000,190,10985570,12605,0,1752038060,13017.670114460001,98.83084647000214,53380.2251112 2025-07-09,05:14:22.000,190,10985570,12965,0,1752038061,13017.791368040002,98.85199386000022,53380.12729152 2025-07-09,05:14:23.000,190,10985556,12965,0,1752038062,13017.878940069997,98.83084647000214,53380.02248472001 2025-07-09,05:14:24.000,190,10985528,12725,0,1752038063,13017.979984719997,98.68986387000041,53379.92466504001 2025-07-09,05:14:25.000,190,10985543,12645,0,1752038064,13018.013666270002,98.66166735000297,53379.81985824 2025-07-09,05:14:26.000,190,10985553,12885,0,1752038065,13018.087765679993,98.6264216999989,53379.694090080004 2025-07-09,05:14:27.000,190,10985500,12645,0,1752038066,13018.209019259994,98.61232344000018,53379.60325752 2025-07-09,05:14:28.000,190,10985496,12885,0,1752038067,13018.343745459999,98.56297953000467,53379.44954088001 2025-07-09,05:14:29.000,190,10985523,12925,0,1752038068,13018.471735349995,98.49953736000316,53379.34473408 2025-07-09,05:14:30.000,190,10985551,12805,0,1752038069,13018.592988929995,98.45019345000037,53379.19101744 2025-07-09,05:14:31.000,190,10985559,12965,0,1752038070,13018.68056095999,98.48543910000444,53379.12114624 2025-07-09,05:14:32.000,190,10985574,12765,0,1752038071,13018.835496089996,98.42199693000293,53379.01633944001 2025-07-09,05:14:33.000,190,10985513,13165,0,1752038072,13018.943277049992,98.38675127999886,53378.8626228 2025-07-09,05:14:34.000,190,10985506,12605,0,1752038073,13019.044321699992,98.43609519000165,53378.78576448 2025-07-09,05:14:35.000,190,10985474,13285,0,1752038074,13019.199256829997,98.44314432000101,53378.66698344 2025-07-09,05:14:36.000,190,10985569,12925,0,1752038075,13019.360928269998,98.45724257999973,53378.56916376 2025-07-09,05:14:37.000,190,10985541,12805,0,1752038076,13019.475445539989,98.52068475000124,53378.49929256 2025-07-09,05:14:38.000,190,10985525,12965,0,1752038077,13019.59669911999,98.5911760500021,53378.34557592001 2025-07-09,05:14:39.000,190,10985492,12765,0,1752038078,13019.792052109995,98.70396212999913,53378.28269184 2025-07-09,05:14:40.000,190,10985540,13045,0,1752038079,13019.94698724,98.8026499500047,53378.1639108 2025-07-09,05:14:41.000,190,10985540,12885,0,1752038080,13020.061504509991,98.9365834199998,53378.06609112 2025-07-09,05:14:42.000,190,10985522,13205,0,1752038081,13020.277066429997,98.9859273300026,53377.94032296001 2025-07-09,05:14:43.000,190,10985521,12765,0,1752038082,13020.411792630002,99.11281166999834,53377.870451760005 2025-07-09,05:14:44.000,190,10985529,13245,0,1752038083,13020.573464069988,99.20445036000456,53377.78660632 2025-07-09,05:14:45.000,190,10985529,13045,0,1752038084,13020.694717649989,99.27494165999815,53377.67481240001 2025-07-09,05:14:46.000,190,10985521,12845,0,1752038085,13020.88333433,99.36658035000437,53377.55603136001 2025-07-09,05:14:47.000,190,10985547,13285,0,1752038086,13021.04500577,99.3947768700018,53377.51410864 2025-07-09,05:14:48.000,190,10985506,12685,0,1752038087,13021.193204589996,99.41592425999988,53377.45821168001 2025-07-09,05:14:49.000,190,10985491,13005,0,1752038088,13021.381821269992,99.4441207800046,53377.38135336 2025-07-09,05:14:50.000,190,10985557,12805,0,1752038089,13021.583910569992,99.40887513000052,53377.21366248 2025-07-09,05:14:51.000,190,10985499,13085,0,1752038090,13021.745582009993,99.35953121999773,53377.14379128001 2025-07-09,05:14:52.000,190,10985515,12725,0,1752038091,13021.913989759989,99.31723644000158,53377.094881439996 2025-07-09,05:14:53.000,190,10985518,13045,0,1752038092,13022.048715959994,99.23969601000135,53377.05295872001 2025-07-09,05:14:54.000,190,10985489,12605,0,1752038093,13022.190178469995,99.16920471000049,53376.92020344 2025-07-09,05:14:55.000,190,10985517,12645,0,1752038094,13022.30469574,99.10576253999898,53376.815396640006 2025-07-09,05:14:56.000,190,10985540,12725,0,1752038095,13022.500048729991,98.91543603000173,53376.77347392 2025-07-09,05:14:57.000,190,10985555,12965,0,1752038096,13022.661720169992,98.75330604000192,53376.70360272 2025-07-09,05:14:58.000,190,10985502,13045,0,1752038097,13022.789710060002,98.6405199600049,53376.59879592001 2025-07-09,05:14:59.000,190,10985534,12765,0,1752038098,13022.985063049993,98.5277338800006,53376.480014880006 2025-07-09,05:15:00.000,190,10985537,12805,0,1752038099,13023.092844009989,98.42199693000293,53376.39616944 2025-07-09,05:15:01.000,190,10985528,13005,0,1752038100,13023.26125176,98.29511258999992,53376.30533688001 2025-07-09,05:15:02.000,190,10985540,12965,0,1752038101,13023.41618688999,98.17527738000354,53376.242452800005 2025-07-09,05:15:03.000,190,10985495,12765,0,1752038102,13023.53744046999,98.02019652000308,53376.123671760004 2025-07-09,05:15:04.000,190,10985492,12765,0,1752038103,13023.64522143,97.95675435000157,53376.0328392 2025-07-09,05:15:05.000,190,10985552,13245,0,1752038104,13023.753002389996,97.85101740000391,53375.955980880004 2025-07-09,05:15:06.000,190,10985515,12725,0,1752038105,13023.827101800001,97.75232957999833,53375.858161200005 2025-07-09,05:15:07.000,190,10985534,13005,0,1752038106,13023.880992279992,97.68183828000474,53375.75335440001 2025-07-09,05:15:08.000,190,10985523,12765,0,1752038107,13023.955091689997,97.61134698000387,53375.67649608 2025-07-09,05:15:09.000,190,10985537,13005,0,1752038108,13024.029191100002,97.55495394000172,53375.522779440005 2025-07-09,05:15:10.000,190,10985526,12725,0,1752038109,13024.130235750003,97.4421678600047,53375.41797264001 2025-07-09,05:15:11.000,190,10985479,12925,0,1752038110,13024.204335159993,97.35052916999848,53375.31316584 2025-07-09,05:15:12.000,190,10985538,12965,0,1752038111,13024.298643499998,97.28003787000489,53375.27823024001 2025-07-09,05:15:13.000,190,10985513,12765,0,1752038112,13024.345797669994,97.20249744000466,53375.07560376 2025-07-09,05:15:14.000,190,10985497,12845,0,1752038113,13024.386215529994,97.12495701000444,53375.03368104 2025-07-09,05:15:15.000,190,10985505,13045,0,1752038114,13024.460314939999,97.03331831999822,53374.949835600004 2025-07-09,05:15:16.000,190,10985502,12805,0,1752038115,13024.58156852,97.01217093000014,53374.803106080006 2025-07-09,05:15:17.000,190,10985563,12765,0,1752038116,13024.648931619995,96.91348311000183,53374.740222 2025-07-09,05:15:18.000,190,10985507,12925,0,1752038117,13024.71629471999,96.81479529000353,53374.58650536001 2025-07-09,05:15:19.000,190,10985500,12885,0,1752038118,13024.770185199995,96.79364789999818,53374.446762960004 2025-07-09,05:15:20.000,190,10985546,13045,0,1752038119,13024.851020919996,96.72315660000459,53374.3559304 2025-07-09,05:15:21.000,190,10985495,13085,0,1752038120,13024.925120330001,96.64561617000436,53374.20920088 2025-07-09,05:15:22.000,190,10985499,12925,0,1752038121,13024.979010809991,96.57512487000349,53374.12535544001 2025-07-09,05:15:23.000,190,10985479,12845,0,1752038122,13025.059846529992,96.48348618000455,53374.00657440001 2025-07-09,05:15:24.000,190,10985552,13125,0,1752038123,13025.080055459992,96.39889661999769,53373.88779336001 2025-07-09,05:15:25.000,190,10985503,12605,0,1752038124,13025.174363799997,96.28611054000066,53373.7620252 2025-07-09,05:15:26.000,190,10985540,12885,0,1752038125,13025.214781659997,96.2156192399998,53373.56638584 2025-07-09,05:15:27.000,190,10985509,12965,0,1752038126,13025.234990589997,96.12398055000085,53373.49651464 2025-07-09,05:15:28.000,190,10985536,13125,0,1752038127,13025.302353689993,95.99004707999848,53373.39869496 2025-07-09,05:15:29.000,190,10985501,12885,0,1752038128,13025.322562619993,95.88431013000081,53373.21702984001 2025-07-09,05:15:30.000,190,10985504,13005,0,1752038129,13025.356244169998,95.75037665999844,53373.14715864001 2025-07-09,05:15:31.000,190,10985489,12765,0,1752038130,13025.389925719988,95.59529579999798,53372.97248064 2025-07-09,05:15:32.000,190,10985503,12845,0,1752038131,13025.410134649988,95.48955885000032,53372.82575112 2025-07-09,05:15:33.000,190,10985544,12965,0,1752038132,13025.389925719988,95.39792016000138,53372.72793144 2025-07-09,05:15:34.000,190,10985494,12885,0,1752038133,13025.416870959998,95.27808494999772,53372.58818904 2025-07-09,05:15:35.000,190,10985504,12805,0,1752038134,13025.430343579988,95.18644625999877,53372.42049816 2025-07-09,05:15:36.000,190,10985537,12725,0,1752038135,13025.437079889998,95.07366018000175,53372.287742880006 2025-07-09,05:15:37.000,190,10985537,13085,0,1752038136,13025.423607269993,94.98907062000217,53372.13402624 2025-07-09,05:15:38.000,190,10985526,13125,0,1752038137,13025.430343579988,94.87628453999787,53372.001270960005 2025-07-09,05:15:39.000,190,10985549,12925,0,1752038138,13025.389925719988,94.78464584999892,53371.84755432 2025-07-09,05:15:40.000,190,10985491,13045,0,1752038139,13025.396662029998,94.73530194000341,53371.70781192001 2025-07-09,05:15:41.000,190,10985499,12965,0,1752038140,13025.336035239998,94.65071238000382,53371.51915968001 2025-07-09,05:15:42.000,190,10985508,12965,0,1752038141,13025.336035239998,94.5731719500036,53371.41435288 2025-07-09,05:15:43.000,190,10985501,12965,0,1752038142,13025.309090000002,94.50268065000273,53371.25364912001 2025-07-09,05:15:44.000,190,10985481,12885,0,1752038143,13025.241726899992,94.4251402200025,53371.071984 2025-07-09,05:15:45.000,190,10985509,12765,0,1752038144,13025.248463210002,94.28415762000077,53370.96019008 2025-07-09,05:15:46.000,190,10985480,12925,0,1752038145,13025.234990589997,94.24186284000461,53370.81346056 2025-07-09,05:15:47.000,190,10985488,12885,0,1752038146,13025.201309039992,94.16432241000439,53370.65275680001 2025-07-09,05:15:48.000,190,10985493,12925,0,1752038147,13025.221517969992,94.0797328500048,53370.46410456001 2025-07-09,05:15:49.000,190,10985552,12925,0,1752038148,13025.167627490002,93.97399589999986,53370.33134928 2025-07-09,05:15:50.000,190,10985511,12765,0,1752038149,13025.174363799997,93.88940634000028,53370.14269704 2025-07-09,05:15:51.000,190,10985503,12925,0,1752038150,13025.154154869997,93.81186591000005,53370.00994176001 2025-07-09,05:15:52.000,190,10985457,12805,0,1752038151,13025.160891179992,93.70612896000239,53369.85622512 2025-07-09,05:15:53.000,190,10985508,12925,0,1752038152,13025.147418560002,93.62858853000216,53369.66757288 2025-07-09,05:15:54.000,190,10985478,13125,0,1752038153,13025.147418560002,93.48055680000107,53369.52084336 2025-07-09,05:15:55.000,190,10985463,12885,0,1752038154,13025.147418560002,93.33252506999997,53369.36013960001 2025-07-09,05:15:56.000,190,10985518,12765,0,1752038155,13025.214781659997,93.22678812000231,53369.22738432 2025-07-09,05:15:57.000,190,10985502,12925,0,1752038156,13025.221517969992,93.0646581300025,53369.04571920001 2025-07-09,05:15:58.000,190,10985533,12965,0,1752038157,13025.174363799997,92.93072466000012,53368.91995104 2025-07-09,05:15:59.000,190,10985532,12965,0,1752038158,13025.187836420002,92.81088945000374,53368.80815712001 2025-07-09,05:16:00.000,190,10985496,12805,0,1752038159,13025.228254280002,92.66990685000201,53368.70335032 2025-07-09,05:16:01.000,190,10985498,12925,0,1752038160,13025.214781659997,92.52892425000027,53368.528672320004 2025-07-09,05:16:02.000,190,10985489,12765,0,1752038161,13025.275408449997,92.37384338999982,53368.33303296001 2025-07-09,05:16:03.000,190,10985581,12845,0,1752038162,13025.302353689993,92.17646775000321,53368.193290560004 2025-07-09,05:16:04.000,190,10985528,12965,0,1752038163,13025.275408449997,92.00023950000468,53368.01861256001 2025-07-09,05:16:05.000,190,10985506,12925,0,1752038164,13025.295617379998,91.82401124999888,53367.82996032001 2025-07-09,05:16:06.000,190,10985492,12725,0,1752038165,13025.309090000002,91.68302865000442,53367.690217920004 2025-07-09,05:16:07.000,190,10985491,12965,0,1752038166,13025.322562619993,91.49975126999925,53367.59938536 2025-07-09,05:16:08.000,190,10985531,13005,0,1752038167,13025.342771549993,91.27417910999793,53367.44566872001 2025-07-09,05:16:09.000,190,10985521,12965,0,1752038168,13025.362980479993,91.12614738000411,53367.2640036 2025-07-09,05:16:10.000,190,10985530,12925,0,1752038169,13025.383189409993,90.99221391000174,53367.138235440005 2025-07-09,05:16:11.000,190,10985475,12925,0,1752038170,13025.430343579988,90.85828043999936,53366.970544560005 2025-07-09,05:16:12.000,190,10985538,13045,0,1752038171,13025.410134649988,90.73139610000362,53366.802853680005 2025-07-09,05:16:13.000,190,10985528,13005,0,1752038172,13025.504442989994,90.59041350000189,53366.649137039996 2025-07-09,05:16:14.000,190,10985495,12805,0,1752038173,13025.511179299989,90.44943090000015,53366.50939464001 2025-07-09,05:16:15.000,190,10985496,12805,0,1752038174,13025.571806089989,90.32959569000377,53366.36266512001 2025-07-09,05:16:16.000,190,10985480,13005,0,1752038175,13025.618960259999,90.20976048000011,53366.23689696 2025-07-09,05:16:17.000,190,10985508,13045,0,1752038176,13025.69979598,90.13926917999925,53366.10414168001 2025-07-09,05:16:18.000,190,10985546,13125,0,1752038177,13025.746950149995,90.03353223000158,53366.0412576 2025-07-09,05:16:19.000,190,10985559,13085,0,1752038178,13025.77389538999,89.90664788999857,53365.85959248001 2025-07-09,05:16:20.000,190,10985473,12685,0,1752038179,13025.827785869995,89.79386181000154,53365.74081144001 2025-07-09,05:16:21.000,190,10985512,13005,0,1752038180,13025.87494003999,89.67402659999789,53365.61504328 2025-07-09,05:16:22.000,190,10985519,12885,0,1752038181,13025.908621589995,89.54009313000279,53365.47530088001 2025-07-09,05:16:23.000,190,10985565,13125,0,1752038182,13025.982721,89.44140531000448,53365.412416800005 2025-07-09,05:16:24.000,190,10985524,12965,0,1752038183,13026.03661147999,89.27927532000467,53365.2028032 2025-07-09,05:16:25.000,190,10985531,12765,0,1752038184,13026.090501959996,89.1453418500023,53365.09799640001 2025-07-09,05:16:26.000,190,10985507,13085,0,1752038185,13026.178073989991,89.01140837999992,53365.00017672001 2025-07-09,05:16:27.000,190,10985492,12685,0,1752038186,13026.211755539996,88.86337664999883,53364.88139568001 2025-07-09,05:16:28.000,190,10985490,12965,0,1752038187,13026.225228160001,88.71534491999773,53364.76261464001 2025-07-09,05:16:29.000,190,10985497,13005,0,1752038188,13026.279118639992,88.54616579999856,53364.64383360001 2025-07-09,05:16:30.000,190,10985484,12965,0,1752038189,13026.373426979997,88.38403580999875,53364.54601392001 2025-07-09,05:16:31.000,190,10985489,13245,0,1752038190,13026.400372219992,88.1937093000015,53364.35037456001 2025-07-09,05:16:32.000,190,10985494,12765,0,1752038191,13026.487944250002,88.05272669999977,53364.30146472001 2025-07-09,05:16:33.000,190,10985522,12965,0,1752038192,13026.555307349998,87.89764583999931,53364.19665792 2025-07-09,05:16:34.000,190,10985553,12965,0,1752038193,13026.562043659993,87.74961410999822,53364.001018560004 2025-07-09,05:16:35.000,190,10985512,12885,0,1752038194,13026.615934139998,87.59453324999777,53363.88223752 2025-07-09,05:16:36.000,190,10985506,13165,0,1752038195,13026.703506169993,87.43240325999795,53363.80537920001 2025-07-09,05:16:37.000,190,10985480,12725,0,1752038196,13026.716978789998,87.24912588000007,53363.67961104001 2025-07-09,05:16:38.000,190,10985498,12725,0,1752038197,13026.737187719998,87.07289763000153,53363.518907280006 2025-07-09,05:16:39.000,190,10985507,12725,0,1752038198,13026.791078199989,86.9319150299998,53363.4560232 2025-07-09,05:16:40.000,190,10985483,12765,0,1752038199,13026.83149605999,86.7838832999987,53363.3162808 2025-07-09,05:16:41.000,190,10985465,12925,0,1752038200,13026.844968679994,86.61470417999953,53363.2464096 2025-07-09,05:16:42.000,190,10985508,12885,0,1752038201,13026.91233177999,86.45257418999972,53363.113654320005 2025-07-09,05:16:43.000,190,10985508,12885,0,1752038202,13026.946013329994,86.31159158999799,53363.02980888 2025-07-09,05:16:44.000,190,10985528,12685,0,1752038203,13026.99316749999,86.17060899000353,53362.90404072 2025-07-09,05:16:45.000,190,10985506,12645,0,1752038204,13027.03358535999,86.04372465000051,53362.77128544001 2025-07-09,05:16:46.000,190,10985497,12965,0,1752038205,13027.107684769995,85.95913509000093,53362.65250440001 2025-07-09,05:16:47.000,190,10985490,12685,0,1752038206,13027.12115739,85.86044727000262,53362.58962032 2025-07-09,05:16:48.000,190,10985527,12805,0,1752038207,13027.20199311,85.74061205999897,53362.50577488001 2025-07-09,05:16:49.000,190,10985566,12885,0,1752038208,13027.23567465999,85.6701207599981,53362.40096808 2025-07-09,05:16:50.000,190,10985480,12605,0,1752038209,13027.2626199,85.60667859000387,53362.28917416001 2025-07-09,05:16:51.000,190,10985517,13125,0,1752038210,13027.296301449991,85.52913816000364,53362.17039312001 2025-07-09,05:16:52.000,190,10985473,13085,0,1752038211,13027.370400859996,85.47979425000085,53362.07956056001 2025-07-09,05:16:53.000,190,10985511,12965,0,1752038212,13027.417555029991,85.37405730000319,53362.03065072001 2025-07-09,05:16:54.000,190,10985531,12765,0,1752038213,13027.444500270001,85.31766426000104,53361.939818160005 2025-07-09,05:16:55.000,190,10985510,12925,0,1752038214,13027.518599679992,85.30356600000232,53361.8489856 2025-07-09,05:16:56.000,190,10985513,12845,0,1752038215,13027.511863369997,85.2260255700021,53361.78610152001 2025-07-09,05:16:57.000,190,10985509,13205,0,1752038216,13027.552281229997,85.19077991999802,53361.66732048001 2025-07-09,05:16:58.000,190,10985500,13045,0,1752038217,13027.599435399992,85.09914122999908,53361.58347504 2025-07-09,05:16:59.000,190,10985521,12725,0,1752038218,13027.633116949997,85.02864992999821,53361.52059096 2025-07-09,05:17:00.000,190,10985450,12885,0,1752038219,13027.687007430002,85.01455166999949,53361.457706880006 2025-07-09,05:17:01.000,190,10985549,12765,0,1752038220,13027.707216360002,84.95815863000462,53361.34591296 2025-07-09,05:17:02.000,190,10985476,12725,0,1752038221,13027.767843150003,84.90176559000247,53361.33193872001 2025-07-09,05:17:03.000,190,10985532,12885,0,1752038222,13027.814997319998,84.85947080999904,53361.26206752001 2025-07-09,05:17:04.000,190,10985524,12885,0,1752038223,13027.841942559993,84.74668473000202,53361.220144800005 2025-07-09,05:17:05.000,190,10985498,13125,0,1752038224,13027.875624109998,84.69029168999987,53361.122325120006 2025-07-09,05:17:06.000,190,10985495,12845,0,1752038225,13027.882360419993,84.61275125999964,53361.122325120006 2025-07-09,05:17:07.000,190,10985518,13125,0,1752038226,13027.909305659989,84.57045648000349,53360.982582720004 2025-07-09,05:17:08.000,190,10985479,12965,0,1752038227,13027.929514589989,84.50701431000198,53360.92668576001 2025-07-09,05:17:09.000,190,10985526,12845,0,1752038228,13027.956459829998,84.45062126999983,53360.89873728 2025-07-09,05:17:10.000,190,10985484,12805,0,1752038229,13027.942987209994,84.38012996999896,53360.814891840004 2025-07-09,05:17:11.000,190,10985462,12965,0,1752038230,13027.996877689999,84.33078606000345,53360.72405928 2025-07-09,05:17:12.000,190,10985503,12765,0,1752038231,13027.976668759999,84.2743930200013,53360.70309792 2025-07-09,05:17:13.000,190,10985504,12885,0,1752038232,13028.003613999994,84.24619650000386,53360.619252480006 2025-07-09,05:17:14.000,190,10985537,12845,0,1752038233,13027.983405069994,84.21799997999915,53360.5563684 2025-07-09,05:17:15.000,190,10985469,12885,0,1752038234,13027.990141379989,84.18980346000171,53360.52841992 2025-07-09,05:17:16.000,190,10985557,12965,0,1752038235,13028.017086619999,84.14045954999892,53360.42361312001 2025-07-09,05:17:17.000,190,10985523,13005,0,1752038236,13027.990141379989,84.1263612900002,53360.39566464 2025-07-09,05:17:18.000,190,10985530,13005,0,1752038237,13027.983405069994,84.11226303000149,53360.35374192001 2025-07-09,05:17:19.000,190,10985517,13125,0,1752038238,13028.010350309989,84.09816477000277,53360.26989648 2025-07-09,05:17:20.000,190,10985521,12765,0,1752038239,13027.990141379989,84.06996824999806,53360.165089680006 2025-07-09,05:17:21.000,190,10985556,12845,0,1752038240,13027.963196139994,84.04177173000062,53360.095218480004 2025-07-09,05:17:22.000,190,10985555,12725,0,1752038241,13027.990141379989,84.01357521000318,53360.12316696 2025-07-09,05:17:23.000,190,10985551,12925,0,1752038242,13027.976668759999,83.97832955999911,53360.01137304 2025-07-09,05:17:24.000,190,10985500,12725,0,1752038243,13028.010350309989,83.96423130000039,53359.95547608 2025-07-09,05:17:25.000,190,10985536,12685,0,1752038244,13028.003613999994,83.96423130000039,53359.85066928001 2025-07-09,05:17:26.000,190,10985509,13045,0,1752038245,13027.996877689999,83.9289856500036,53359.808746560004 2025-07-09,05:17:27.000,190,10985562,12605,0,1752038246,13027.963196139994,83.88669087000017,53359.7877852 2025-07-09,05:17:28.000,190,10985479,12885,0,1752038247,13027.976668759999,83.84439609000401,53359.7877852 2025-07-09,05:17:29.000,190,10985458,12765,0,1752038248,13027.929514589989,83.77390479000314,53359.68297840001 2025-07-09,05:17:30.000,190,10985544,12885,0,1752038249,13027.929514589989,83.75275739999779,53359.62708144 2025-07-09,05:17:31.000,190,10985504,12925,0,1752038250,13027.929514589989,83.66111870999885,53359.543236000005 2025-07-09,05:17:32.000,190,10985487,12965,0,1752038251,13027.936250899998,83.61882393000269,53359.445416320006 2025-07-09,05:17:33.000,190,10985489,12725,0,1752038252,13027.983405069994,83.57652914999926,53359.41048072 2025-07-09,05:17:34.000,190,10985496,12885,0,1752038253,13027.949723519989,83.52013611000439,53359.24278984 2025-07-09,05:17:35.000,190,10985509,13005,0,1752038254,13027.990141379989,83.45669394000288,53359.256764080004 2025-07-09,05:17:36.000,190,10985485,12765,0,1752038255,13028.030559239989,83.38620264000201,53359.16593152 2025-07-09,05:17:37.000,190,10985547,12805,0,1752038256,13028.044031859994,83.30161308000243,53359.110034560006 2025-07-09,05:17:38.000,190,10985525,13125,0,1752038257,13028.077713409999,83.28751482000371,53359.10304744001 2025-07-09,05:17:39.000,190,10985457,12565,0,1752038258,13028.104658649994,83.20997439000348,53359.01221488001 2025-07-09,05:17:40.000,190,10985488,13045,0,1752038259,13028.097922339999,83.10423743999854,53358.91439520001 2025-07-09,05:17:41.000,190,10985537,12965,0,1752038260,13028.145076509994,83.06899179000175,53358.84452400001 2025-07-09,05:17:42.000,190,10985561,12645,0,1752038261,13028.165285439994,83.0125987499996,53358.76067856 2025-07-09,05:17:43.000,190,10985542,13165,0,1752038262,13028.185494369995,82.94915657999809,53358.71875584 2025-07-09,05:17:44.000,190,10985482,12765,0,1752038263,13028.23938485,82.89276354000322,53358.69779448001 2025-07-09,05:17:45.000,190,10985565,12765,0,1752038264,13028.246121159995,82.83637050000107,53358.54407784 2025-07-09,05:17:46.000,190,10985554,12725,0,1752038265,13028.29327532999,82.73768268000276,53358.51612936 2025-07-09,05:17:47.000,190,10985502,12685,0,1752038266,13028.326956879995,82.6671913800019,53358.41132256001 2025-07-09,05:17:48.000,190,10985556,13165,0,1752038267,13028.36063843,82.6178474699991,53358.34843848 2025-07-09,05:17:49.000,190,10985525,12765,0,1752038268,13028.40105629,82.53325790999952,53358.34843848 2025-07-09,05:17:50.000,190,10985544,12765,0,1752038269,13028.47515569999,82.4557174799993,53358.26459304001 2025-07-09,05:17:51.000,190,10985488,13045,0,1752038270,13028.448210459996,82.35702966000099,53358.18773472 2025-07-09,05:17:52.000,190,10985500,12965,0,1752038271,13028.488628319996,82.30063661999884,53358.131837760004 2025-07-09,05:17:53.000,190,10985521,12965,0,1752038272,13028.529046179996,82.2089979299999,53358.082927920004 2025-07-09,05:17:54.000,190,10985493,12925,0,1752038273,13028.569464039996,82.11735924000095,53357.92921128001 2025-07-09,05:17:55.000,190,10985526,12885,0,1752038274,13028.582936660001,82.01162229000329,53357.90824992001 2025-07-09,05:17:56.000,190,10985522,12805,0,1752038275,13028.663772380001,81.85654143000284,53357.82440448 2025-07-09,05:17:57.000,190,10985499,12965,0,1752038276,13028.710926549997,81.73670621999918,53357.747546160004 2025-07-09,05:17:58.000,190,10985480,13005,0,1752038277,13028.751344409997,81.59572362000472,53357.71959768001 2025-07-09,05:17:59.000,190,10985465,12805,0,1752038278,13028.798498579992,81.4688392800017,53357.628765120004 2025-07-09,05:18:00.000,190,10985548,13005,0,1752038279,13028.798498579992,81.35605320000468,53357.54491968 2025-07-09,05:18:01.000,190,10985518,12925,0,1752038280,13028.865861680002,81.17982494999887,53357.48902272 2025-07-09,05:18:02.000,190,10985523,12765,0,1752038281,13028.906279540002,80.98949844000163,53357.38421592001 2025-07-09,05:18:03.000,190,10985569,12685,0,1752038282,13028.966906330003,80.82031932000245,53357.363254560005 2025-07-09,05:18:04.000,190,10985483,13085,0,1752038283,13029.020796809993,80.62999280999793,53357.28639624001 2025-07-09,05:18:05.000,190,10985494,12725,0,1752038284,13029.061214669993,80.48901021000347,53357.15364096 2025-07-09,05:18:06.000,190,10985540,12725,0,1752038285,13029.142050389994,80.27048718000151,53357.11870536001 2025-07-09,05:18:07.000,190,10985507,12925,0,1752038286,13029.155523009998,80.10130806000234,53357.12569248 2025-07-09,05:18:08.000,190,10985508,12925,0,1752038287,13029.243095039994,79.93212894000317,53356.9929372 2025-07-09,05:18:09.000,190,10985517,12805,0,1752038288,13029.243095039994,79.72770416999992,53356.90210464001 2025-07-09,05:18:10.000,190,10985514,12805,0,1752038289,13029.303721829994,79.55852505000075,53356.83922056 2025-07-09,05:18:11.000,190,10985505,13085,0,1752038290,13029.344139689994,79.37524767000286,53356.762362240006 2025-07-09,05:18:12.000,190,10985489,13045,0,1752038291,13029.364348619994,79.17787202999898,53356.741400880004 2025-07-09,05:18:13.000,190,10985524,13085,0,1752038292,13029.43844803,78.97344726000301,53356.61563272001 2025-07-09,05:18:14.000,190,10985480,12725,0,1752038293,13029.445184339995,78.79721901000448,53356.55274864 2025-07-09,05:18:15.000,190,10985530,12925,0,1752038294,13029.526020059995,78.64918728000339,53356.49685168001 2025-07-09,05:18:16.000,190,10985503,12765,0,1752038295,13029.61359208999,78.45886076999886,53356.406019120004 2025-07-09,05:18:17.000,190,10985476,13125,0,1752038296,13029.59338315999,78.28263252000033,53356.32916080001 2025-07-09,05:18:18.000,190,10985497,13205,0,1752038297,13029.65400994999,78.08525688000373,53356.26627672 2025-07-09,05:18:19.000,190,10985487,12965,0,1752038298,13029.66074626,77.94427428000199,53356.17544416 2025-07-09,05:18:20.000,190,10985573,12805,0,1752038299,13029.755054599991,77.77509516000282,53356.10557296 2025-07-09,05:18:21.000,190,10985502,12925,0,1752038300,13029.74158198,77.64116169000044,53356.07762448 2025-07-09,05:18:22.000,190,10985505,12965,0,1752038301,13029.842626630001,77.5142773500047,53355.98679192 2025-07-09,05:18:23.000,190,10985479,12645,0,1752038302,13029.869571869996,77.33099996999954,53355.923907840006 2025-07-09,05:18:24.000,190,10985505,12845,0,1752038303,13029.916726039992,77.21821389000252,53355.8400624 2025-07-09,05:18:25.000,190,10985537,13045,0,1752038304,13029.957143899992,77.02083824999863,53355.77717832001 2025-07-09,05:18:26.000,190,10985503,12725,0,1752038305,13029.997561759992,76.87985565000417,53355.74224272 2025-07-09,05:18:27.000,190,10985462,13045,0,1752038306,13030.071661169997,76.77411869999924,53355.62346168 2025-07-09,05:18:28.000,190,10985537,12965,0,1752038307,13030.105342720002,76.67543088000093,53355.60250032 2025-07-09,05:18:29.000,190,10985537,12765,0,1752038308,13030.125551650002,76.5344482799992,53355.532629119996 2025-07-09,05:18:30.000,190,10985564,13125,0,1752038309,13030.152496889998,76.40756394000346,53355.49769352 2025-07-09,05:18:31.000,190,10985582,12885,0,1752038310,13030.206387370003,76.25953221000236,53355.49070640001 2025-07-09,05:18:32.000,190,10985514,13045,0,1752038311,13030.253541539998,76.18199178000214,53355.37192536001 2025-07-09,05:18:33.000,190,10985552,12845,0,1752038312,13030.300695709993,76.06215656999848,53355.26711856 2025-07-09,05:18:34.000,190,10985455,12685,0,1752038313,13030.300695709993,75.94937049000146,53355.24615720001 2025-07-09,05:18:35.000,190,10985557,12685,0,1752038314,13030.287223089988,75.8436335400038,53355.10641480001 2025-07-09,05:18:36.000,190,10985505,12965,0,1752038315,13030.354586189998,75.7308474599995,53355.12737616001 2025-07-09,05:18:37.000,190,10985524,13125,0,1752038316,13030.421949289994,75.64625789999991,53355.09244056 2025-07-09,05:18:38.000,190,10985552,13005,0,1752038317,13030.421949289994,75.56871746999968,53355.00859512001 2025-07-09,05:18:39.000,190,10985489,13045,0,1752038318,13030.48931238999,75.4488822600033,53354.99462088 2025-07-09,05:18:40.000,190,10985509,12965,0,1752038319,13030.59035703999,75.41363660999923,53354.896801200004 2025-07-09,05:18:41.000,190,10985502,12845,0,1752038320,13030.61056596999,75.31494879000093,53354.81295576 2025-07-09,05:18:42.000,190,10985510,12965,0,1752038321,13030.684665379995,75.22331010000198,53354.84090424001 2025-07-09,05:18:43.000,190,10985555,12965,0,1752038322,13030.75202847999,75.11052401999768,53354.750071680006 2025-07-09,05:18:44.000,190,10985455,12765,0,1752038323,13030.846336819995,74.99773794000066,53354.750071680006 2025-07-09,05:18:45.000,190,10985502,13045,0,1752038324,13030.92043623,74.87790273000428,53354.70116184001 2025-07-09,05:18:46.000,190,10985481,12765,0,1752038325,13030.974326709991,74.77216577999934,53354.61032928 2025-07-09,05:18:47.000,190,10985503,12925,0,1752038326,13030.974326709991,74.65233057000296,53354.59635504 2025-07-09,05:18:48.000,190,10985522,12765,0,1752038327,13031.061898740001,74.55364275000466,53354.5474452 2025-07-09,05:18:49.000,190,10985533,12885,0,1752038328,13031.156207079992,74.44085667000036,53354.45661264001 2025-07-09,05:18:50.000,190,10985475,13045,0,1752038329,13031.162943390002,74.25757929000247,53354.44962552 2025-07-09,05:18:51.000,190,10985527,12845,0,1752038330,13031.142734460002,74.10954756000137,53354.4426384 2025-07-09,05:18:52.000,190,10985494,12885,0,1752038331,13031.156207079992,73.96856495999964,53354.40770280001 2025-07-09,05:18:53.000,190,10985505,12805,0,1752038332,13031.149470769997,73.80643496999983,53354.31687024001 2025-07-09,05:18:54.000,190,10985460,12445,0,1752038333,13031.196624939992,73.67955063000409,53354.21905056001 2025-07-09,05:18:55.000,190,10985518,12725,0,1752038334,13031.210097559997,73.53856803000235,53354.19808920001 2025-07-09,05:18:56.000,190,10985512,12845,0,1752038335,13031.216833869992,73.4187328199987,53354.19808920001 2025-07-09,05:18:57.000,190,10985537,13125,0,1752038336,13031.210097559997,73.22840631000145,53354.12123088001 2025-07-09,05:18:58.000,190,10985546,12925,0,1752038337,13031.210097559997,73.10152196999843,53354.06533392 2025-07-09,05:18:59.000,190,10985510,12925,0,1752038338,13031.183152320002,72.93234284999926,53354.07232104001 2025-07-09,05:19:00.000,190,10985487,12725,0,1752038339,13031.183152320002,72.7772619899988,53353.96751424 2025-07-09,05:19:01.000,190,10985540,13085,0,1752038340,13031.210097559997,72.65742678000242,53353.90463016001 2025-07-09,05:19:02.000,190,10985515,13005,0,1752038341,13031.203361250002,72.4318546200011,53353.81379760001 2025-07-09,05:19:03.000,190,10985507,12965,0,1752038342,13031.156207079992,72.29087201999937,53353.76488776001 2025-07-09,05:19:04.000,190,10985506,12885,0,1752038343,13031.183152320002,72.19218420000107,53353.77187488 2025-07-09,05:19:05.000,190,10985503,12845,0,1752038344,13031.216833869992,72.01595595000254,53353.722965040004 2025-07-09,05:19:06.000,190,10985547,12965,0,1752038345,13031.189888629997,71.88202248000016,53353.674055200005 2025-07-09,05:19:07.000,190,10985517,12965,0,1752038346,13031.203361250002,71.71284336000099,53353.6391196 2025-07-09,05:19:08.000,190,10985531,12725,0,1752038347,13031.196624939992,71.61415554000268,53353.56226128 2025-07-09,05:19:09.000,190,10985469,12845,0,1752038348,13031.230306489997,71.44497642000351,53353.48540296 2025-07-09,05:19:10.000,190,10985449,13005,0,1752038349,13031.230306489997,71.35333773000457,53353.43649312 2025-07-09,05:19:11.000,190,10985545,12725,0,1752038350,13031.284196970002,71.22645339000155,53353.457454480005 2025-07-09,05:19:12.000,190,10985554,13045,0,1752038351,13031.351560069998,71.12776557000325,53353.34566056 2025-07-09,05:19:13.000,190,10985545,13125,0,1752038352,13031.378505309993,71.00793035999959,53353.34566056 2025-07-09,05:19:14.000,190,10985461,12845,0,1752038353,13031.351560069998,70.80350559000362,53353.219892400004 2025-07-09,05:19:15.000,190,10985481,12725,0,1752038354,13031.351560069998,70.69776863999869,53353.20591816 2025-07-09,05:19:16.000,190,10985530,12765,0,1752038355,13031.344823760002,70.59203169000102,53353.170982560005 2025-07-09,05:19:17.000,190,10985514,12805,0,1752038356,13031.371768999998,70.50744213000144,53353.13604696 2025-07-09,05:19:18.000,190,10985524,12925,0,1752038357,13031.358296379993,70.42285257000185,53353.08713712 2025-07-09,05:19:19.000,190,10985471,12805,0,1752038358,13031.398714239993,70.32416475000355,53353.003291680005 2025-07-09,05:19:20.000,190,10985511,13005,0,1752038359,13031.331351139997,70.2325260600046,53352.96835608 2025-07-09,05:19:21.000,190,10985506,12965,0,1752038360,13031.311142209997,70.18318215000181,53352.97534320001 2025-07-09,05:19:22.000,190,10985458,12885,0,1752038361,13031.243779110002,70.04219955000008,53352.89848488001 2025-07-09,05:19:23.000,190,10985515,12845,0,1752038362,13031.237042799992,69.88006956000027,53352.85656216001 2025-07-09,05:19:24.000,190,10985504,13045,0,1752038363,13031.169679699997,69.74613608999789,53352.8006652 2025-07-09,05:19:25.000,190,10985481,13045,0,1752038364,13031.169679699997,69.63335001000087,53352.72380688 2025-07-09,05:19:26.000,190,10985477,12765,0,1752038365,13031.122525530001,69.45712176000234,53352.716819760004 2025-07-09,05:19:27.000,190,10985505,13085,0,1752038366,13031.082107670001,69.29499177000253,53352.63996144001 2025-07-09,05:19:28.000,190,10985487,12845,0,1752038367,13031.082107670001,69.23154960000102,53352.52118040001 2025-07-09,05:19:29.000,190,10985540,12965,0,1752038368,13031.061898740001,69.09761612999864,53352.52816752 2025-07-09,05:19:30.000,190,10985524,12725,0,1752038369,13030.974326709991,68.99187918000098,53352.40938648 2025-07-09,05:19:31.000,190,10985481,13165,0,1752038370,13030.974326709991,68.82270006000181,53352.39541224001 2025-07-09,05:19:32.000,190,10985502,12965,0,1752038371,13030.92043623,68.63942268000392,53352.36047664 2025-07-09,05:19:33.000,190,10985500,13205,0,1752038372,13030.91369991999,68.48434182000346,53352.29060544 2025-07-09,05:19:34.000,190,10985513,12885,0,1752038373,13030.886754679996,68.37155573999917,53352.22073424 2025-07-09,05:19:35.000,190,10985482,12805,0,1752038374,13030.866545749996,68.28696617999958,53352.13688880001 2025-07-09,05:19:36.000,190,10985523,12925,0,1752038375,13030.92043623,68.23057314000471,53352.07400472 2025-07-09,05:19:37.000,190,10985503,13085,0,1752038376,13030.89349098999,68.13893444999849,53352.03906912001 2025-07-09,05:19:38.000,190,10985517,12845,0,1752038377,13030.81265526999,68.08959054000297,53351.98317216 2025-07-09,05:19:39.000,190,10985540,13005,0,1752038378,13030.75876479,67.96975532999932,53351.89233960001 2025-07-09,05:19:40.000,190,10985507,12965,0,1752038379,13030.698138,67.92746055000316,53351.878365360004 2025-07-09,05:19:41.000,190,10985530,13125,0,1752038380,13030.644247519995,67.83582186000422,53351.731635840006 2025-07-09,05:19:42.000,190,10985504,13005,0,1752038381,13030.71161061999,67.82877273000486,53351.74561008 2025-07-09,05:19:43.000,190,10985471,13085,0,1752038382,13030.73855586,67.69483926000248,53351.69670024 2025-07-09,05:19:44.000,190,10985519,13125,0,1752038383,13030.71834693,67.62434796000161,53351.65477752001 2025-07-09,05:19:45.000,190,10985488,12885,0,1752038384,13030.725083239995,67.53270927000267,53351.60586768001 2025-07-09,05:19:46.000,190,10985498,12805,0,1752038385,13030.75876479,67.45516884000244,53351.515035120006 2025-07-09,05:19:47.000,190,10985539,12845,0,1752038386,13030.81939158,67.37762841000222,53351.45215104 2025-07-09,05:19:48.000,190,10985486,13045,0,1752038387,13030.886754679996,67.38467754000158,53351.35433136 2025-07-09,05:19:49.000,190,10985509,12965,0,1752038388,13030.947381469996,67.32123537000007,53351.31240864 2025-07-09,05:19:50.000,190,10985510,13005,0,1752038389,13031.008008259996,67.27894059000391,53351.25651168 2025-07-09,05:19:51.000,190,10985508,12965,0,1752038390,13031.061898740001,67.16615450999961,53351.1936276 2025-07-09,05:19:52.000,190,10985504,12805,0,1752038391,13031.122525530001,67.1168106000041,53351.1936276 2025-07-09,05:19:53.000,190,10985504,12845,0,1752038392,13031.183152320002,67.02517190999788,53351.0888208 2025-07-09,05:19:54.000,190,10985457,13125,0,1752038393,13031.257251729992,66.95468061000429,53351.0189496 2025-07-09,05:19:55.000,190,10985497,12725,0,1752038394,13031.311142209997,66.88418931000342,53350.9490784 2025-07-09,05:19:56.000,190,10985542,13125,0,1752038395,13031.405450550003,66.7573049700004,53350.872220080004 2025-07-09,05:19:57.000,190,10985498,13125,0,1752038396,13031.506495199988,66.58107672000187,53350.79536176001 2025-07-09,05:19:58.000,190,10985517,12805,0,1752038397,13031.587330919989,66.4118976000027,53350.725490560006 2025-07-09,05:19:59.000,190,10985522,12765,0,1752038398,13031.695111879999,66.24976761000289,53350.69754208001 2025-07-09,05:20:00.000,190,10985486,12965,0,1752038399,13031.715320809999,66.10878501000116,53350.61369664 2025-07-09,05:20:01.000,190,10985472,12845,0,1752038400,13031.85678332,65.8902619799992,53350.59972240001 2025-07-09,05:20:02.000,190,10985510,12925,0,1752038401,13031.903937489995,65.6435424299998,53350.51587696 2025-07-09,05:20:03.000,190,10985521,12725,0,1752038402,13031.944355349995,65.41797026999848,53350.39709592 2025-07-09,05:20:04.000,190,10985506,12765,0,1752038403,13032.004982139995,65.19239811000443,53350.320237600004 2025-07-09,05:20:05.000,190,10985497,12925,0,1752038404,13032.065608929996,64.95977682000375,53350.2503664 2025-07-09,05:20:06.000,190,10985524,12885,0,1752038405,13032.11276309999,64.68486074999964,53350.19446944001 2025-07-09,05:20:07.000,190,10985524,12765,0,1752038406,13032.186862509996,64.43109207000089,53350.18748232 2025-07-09,05:20:08.000,190,10985466,12765,0,1752038407,13032.247489299996,64.15617600000405,53350.103636880005 2025-07-09,05:20:09.000,190,10985488,13005,0,1752038408,13032.301379780001,63.909456450004654,53349.99883008001 2025-07-09,05:20:10.000,190,10985496,13045,0,1752038409,13032.382215500002,63.6415895099999,53349.866074800004 2025-07-09,05:20:11.000,190,10985490,13165,0,1752038410,13032.436105979992,63.38782083000115,53349.85210056 2025-07-09,05:20:12.000,190,10985492,12965,0,1752038411,13032.516941699992,63.13405215000239,53349.817164960004 2025-07-09,05:20:13.000,190,10985521,13245,0,1752038412,13032.591041109998,62.88733260000299,53349.71235816001 2025-07-09,05:20:14.000,190,10985528,12885,0,1752038413,13032.671876829998,62.68290782999975,53349.61453848 2025-07-09,05:20:15.000,190,10985476,12805,0,1752038414,13032.752712549998,62.45028653999907,53349.60755136 2025-07-09,05:20:16.000,190,10985511,12885,0,1752038415,13032.853757199999,62.25291090000246,53349.502744560006 2025-07-09,05:20:17.000,190,10985487,12525,0,1752038416,13032.96827446999,62.09078091000265,53349.39095064 2025-07-09,05:20:18.000,190,10985512,12805,0,1752038417,13033.09626436,61.900454399998125,53349.41889912 2025-07-09,05:20:19.000,190,10985543,13045,0,1752038418,13033.224254249995,61.68193137000344,53349.32806656001 2025-07-09,05:20:20.000,190,10985498,12605,0,1752038419,13033.345507829996,61.44931008000276,53349.30710520001 2025-07-09,05:20:21.000,190,10985472,12925,0,1752038420,13033.493706649992,61.24488530999952,53349.2721696 2025-07-09,05:20:22.000,190,10985544,12965,0,1752038421,13033.628432849997,61.04046054000355,53349.25819536001 2025-07-09,05:20:23.000,190,10985503,12845,0,1752038422,13033.716004879992,60.80783925000287,53349.12544008 2025-07-09,05:20:24.000,190,10985563,12925,0,1752038423,13033.736213809992,60.61751273999835,53349.097491600005 2025-07-09,05:20:25.000,190,10985506,12765,0,1752038424,13033.790104289998,60.39898971000366,53349.07653024 2025-07-09,05:20:26.000,190,10985515,13045,0,1752038425,13033.850731079998,60.19456494000042,53348.999671920006 2025-07-09,05:20:27.000,190,10985463,12885,0,1752038426,13033.938303109993,59.89850147999823,53348.99268480001 2025-07-09,05:20:28.000,190,10985450,13045,0,1752038427,13033.998929899994,59.61653628000204,53348.93678784 2025-07-09,05:20:29.000,190,10985464,12845,0,1752038428,13034.099974549994,59.38391499000136,53348.887878 2025-07-09,05:20:30.000,190,10985457,12885,0,1752038429,13034.140392409994,59.228834130000905,53348.859929520004 2025-07-09,05:20:31.000,190,10985492,12765,0,1752038430,13034.180810269994,59.045556750003016,53348.8180068 2025-07-09,05:20:32.000,190,10985496,12965,0,1752038431,13034.221228129994,58.7847389400049,53348.75512272001 2025-07-09,05:20:33.000,190,10985562,13005,0,1752038432,13034.21449182,58.474577220003994,53348.68525152001 2025-07-09,05:20:34.000,190,10985527,13125,0,1752038433,13034.21449182,58.15031724000437,53348.67127728 2025-07-09,05:20:35.000,190,10985485,12765,0,1752038434,13034.201019199994,57.8683520400009,53348.55948336 2025-07-09,05:20:36.000,190,10985479,12765,0,1752038435,13034.23470075,57.607534230002784,53348.51057352 2025-07-09,05:20:37.000,190,10985521,12685,0,1752038436,13034.21449182,57.325569029999315,53348.4337152 2025-07-09,05:20:38.000,190,10985523,12765,0,1752038437,13034.24817336999,57.03655470000376,53348.377818240006 2025-07-09,05:20:39.000,190,10985501,12605,0,1752038438,13034.18754657999,56.740491240001575,53348.32192128001 2025-07-09,05:20:40.000,190,10985459,13085,0,1752038439,13034.073029309999,56.46557517000474,53348.26602432 2025-07-09,05:20:41.000,190,10985497,12965,0,1752038440,13034.019138829994,56.21180648999871,53348.24506296 2025-07-09,05:20:42.000,190,10985466,12965,0,1752038441,13033.931566799998,56.00033259000338,53348.1192948 2025-07-09,05:20:43.000,190,10985512,13005,0,1752038442,13033.884412629988,55.72541651999927,53348.06339784001 2025-07-09,05:20:44.000,190,10985474,12765,0,1752038443,13033.790104289998,55.49279522999859,53347.98653952001 2025-07-09,05:20:45.000,190,10985529,12965,0,1752038444,13033.628432849997,55.30246872000134,53347.923655440005 2025-07-09,05:20:46.000,190,10985460,13125,0,1752038445,13033.493706649992,55.105093080004735,53347.86775848001 2025-07-09,05:20:47.000,190,10985486,12885,0,1752038446,13033.39939831,54.964110480003,53347.755964560005 2025-07-09,05:20:48.000,190,10985510,12885,0,1752038447,13033.29161734999,54.8513243999987,53347.67910624001 2025-07-09,05:20:49.000,190,10985545,12765,0,1752038448,13033.12994590999,54.773783969998476,53347.5952608 2025-07-09,05:20:50.000,190,10985516,12965,0,1752038449,13032.99521971,54.63280137000402,53347.54635096 2025-07-09,05:20:51.000,190,10985524,12885,0,1752038450,13032.867229819989,54.48476964000292,53347.490454000006 2025-07-09,05:20:52.000,190,10985448,12725,0,1752038451,13032.745976239989,54.428376600000774,53347.3856472 2025-07-09,05:20:53.000,190,10985518,13005,0,1752038452,13032.591041109998,54.371983559998625,53347.32975024 2025-07-09,05:20:54.000,190,10985521,12765,0,1752038453,13032.422633360002,54.31559052000375,53347.23193056 2025-07-09,05:20:55.000,190,10985506,12845,0,1752038454,13032.294643469992,54.238050090003526,53347.23193056 2025-07-09,05:20:56.000,190,10985483,12925,0,1752038455,13032.186862509996,54.139362269997946,53347.14808512001 2025-07-09,05:20:57.000,190,10985496,12765,0,1752038456,13032.03866369,54.019527060001565,53347.09917528 2025-07-09,05:20:58.000,190,10985482,13165,0,1752038457,13031.964564279995,53.94198663000134,53347.06423968 2025-07-09,05:20:59.000,190,10985485,12765,0,1752038458,13031.863519629995,53.963134019999416,53347.00834272001 2025-07-09,05:21:00.000,190,10985482,12725,0,1752038459,13031.782683909994,53.90674098000454,53346.98039424001 2025-07-09,05:21:01.000,190,10985466,12805,0,1752038460,13031.735529739999,53.87854445999983,53346.88257456 2025-07-09,05:21:02.000,190,10985521,13005,0,1752038461,13031.661430329994,53.80805315999896,53346.868600320005 2025-07-09,05:21:03.000,190,10985504,12885,0,1752038462,13031.634485089999,53.80805315999896,53346.77776776 2025-07-09,05:21:04.000,190,10985501,13085,0,1752038463,13031.614276159999,53.779856640001526,53346.798729120004 2025-07-09,05:21:05.000,190,10985474,12845,0,1752038464,13031.560385679993,53.70936534000066,53346.77776776 2025-07-09,05:21:06.000,190,10985437,12845,0,1752038465,13031.533440439998,53.64592316999915,53346.73584504 2025-07-09,05:21:07.000,190,10985458,13285,0,1752038466,13031.519967819993,53.53313709000213,53346.679948080004 2025-07-09,05:21:08.000,190,10985503,12805,0,1752038467,13031.506495199988,53.427400140004465,53346.700909440005 2025-07-09,05:21:09.000,190,10985510,12725,0,1752038468,13031.499758889993,53.335761449998245,53346.63802536 2025-07-09,05:21:10.000,190,10985496,12845,0,1752038469,13031.479549959993,53.201827980003145,53346.63802536 2025-07-09,05:21:11.000,190,10985486,12685,0,1752038470,13031.459341029993,53.06789451000077,53346.58911552 2025-07-09,05:21:12.000,190,10985504,12925,0,1752038471,13031.418923169993,52.976255820001825,53346.57514128001 2025-07-09,05:21:13.000,190,10985479,12965,0,1752038472,13031.418923169993,52.8634697400048,53346.51924432 2025-07-09,05:21:14.000,190,10985485,12645,0,1752038473,13031.405450550003,52.736585400001786,53346.50527008001 2025-07-09,05:21:15.000,190,10985558,12765,0,1752038474,13031.358296379993,52.5533080200039,53346.49129584 2025-07-09,05:21:16.000,190,10985498,12805,0,1752038475,13031.297669589992,52.384128900004725,53346.45636024001 2025-07-09,05:21:17.000,190,10985477,12725,0,1752038476,13031.263988040002,52.21494977999828,53346.47033448 2025-07-09,05:21:18.000,190,10985526,12885,0,1752038477,13031.230306489997,52.13036021999869,53346.42841176 2025-07-09,05:21:19.000,190,10985532,12965,0,1752038478,13031.210097559997,52.01052501000231,53346.344566320004 2025-07-09,05:21:20.000,190,10985535,12805,0,1752038479,13031.135998149992,51.85544415000186,53346.33059208 2025-07-09,05:21:21.000,190,10985490,12765,0,1752038480,13031.061898740001,51.67216677000397,53346.32360496 2025-07-09,05:21:22.000,190,10985506,13045,0,1752038481,13031.068635049996,51.51003678000416,53346.30963072001 2025-07-09,05:21:23.000,190,10985510,12765,0,1752038482,13031.041689810001,51.43954548000329,53346.22578528 2025-07-09,05:21:24.000,190,10985521,12805,0,1752038483,13031.088843979996,51.418398089997936,53346.21181104 2025-07-09,05:21:25.000,190,10985511,12885,0,1752038484,13031.109052909997,51.354955920003704,53346.23975952001 2025-07-09,05:21:26.000,190,10985474,13005,0,1752038485,13031.129261839997,51.305612010000914,53346.1629012 2025-07-09,05:21:27.000,190,10985501,12925,0,1752038486,13031.095580289992,51.22102245000133,53346.197836800005 2025-07-09,05:21:28.000,190,10985516,12685,0,1752038487,13031.115789219992,51.17167853999854,53346.12097848001 2025-07-09,05:21:29.000,190,10985512,13045,0,1752038488,13031.162943390002,51.05184333000216,53346.08604288 2025-07-09,05:21:30.000,190,10985484,12765,0,1752038489,13031.169679699997,50.96725377000257,53346.12097848001 2025-07-09,05:21:31.000,190,10985500,13045,0,1752038490,13031.196624939992,50.92495898999914,53346.11399136 2025-07-09,05:21:32.000,190,10985471,13125,0,1752038491,13031.203361250002,50.847418559998914,53346.04412016 2025-07-09,05:21:33.000,190,10985499,12805,0,1752038492,13031.277460659992,50.74168161000125,53346.05110728001 2025-07-09,05:21:34.000,190,10985517,12845,0,1752038493,13031.317878519993,50.650042920002306,53346.04412016 2025-07-09,05:21:35.000,190,10985557,12805,0,1752038494,13031.371768999998,50.51610944999993,53346.06508152 2025-07-09,05:21:36.000,190,10985485,12645,0,1752038495,13031.459341029993,50.38217598000483,53346.02315880001 2025-07-09,05:21:37.000,190,10985515,12765,0,1752038496,13031.540176749993,50.23414425000374,53346.04412016 2025-07-09,05:21:38.000,190,10985497,12805,0,1752038497,13031.614276159999,50.05791599999793,53346.00918456 2025-07-09,05:21:39.000,190,10985495,13085,0,1752038498,13031.674902949999,49.853491230001964,53345.9882232 2025-07-09,05:21:40.000,190,10985526,12845,0,1752038499,13031.75573867,49.620869940001285,53346.00918456 2025-07-09,05:21:41.000,190,10985474,12765,0,1752038500,13031.76921128999,49.48693646999891,53345.99521032 2025-07-09,05:21:42.000,190,10985494,13085,0,1752038501,13031.883728559995,49.29660996000166,53345.981236080006 2025-07-09,05:21:43.000,190,10985504,12685,0,1752038502,13031.97130058999,49.042841280002904,53346.030145920005 2025-07-09,05:21:44.000,190,10985490,12845,0,1752038503,13032.03192737999,48.83841650999966,53346.02315880001 2025-07-09,05:21:45.000,190,10985540,13085,0,1752038504,13032.11276309999,48.54235305000475,53346.01617168 2025-07-09,05:21:46.000,190,10985484,12765,0,1752038505,13032.11949941,48.31678089000343,53346.030145920005 2025-07-09,05:21:47.000,190,10985509,13285,0,1752038506,13032.153180959991,48.09120873000211,53346.00918456 2025-07-09,05:21:48.000,190,10985502,13085,0,1752038507,13032.166653579996,47.90088222000486,53346.02315880001 2025-07-09,05:21:49.000,190,10985517,12725,0,1752038508,13032.15991727,47.60481876000267,53346.00918456 2025-07-09,05:21:50.000,190,10985567,12885,0,1752038509,13032.146444649996,47.365148340002634,53345.99521032 2025-07-09,05:21:51.000,190,10985494,13125,0,1752038510,13032.09255416999,47.132527050001954,53345.9882232 2025-07-09,05:21:52.000,190,10985492,12765,0,1752038511,13032.05887262,46.92810227999871,53346.00918456 2025-07-09,05:21:53.000,190,10985490,13045,0,1752038512,13031.99824583,46.73777577000146,53345.99521032 2025-07-09,05:21:54.000,190,10985516,12925,0,1752038513,13031.91067379999,46.55449839000357,53345.99521032 2025-07-09,05:21:55.000,190,10985470,12965,0,1752038514,13031.863519629995,46.37122100999841,53345.97424896001 2025-07-09,05:21:56.000,190,10985508,12925,0,1752038515,13031.78942021999,46.216140149997955,53345.95328760001 2025-07-09,05:21:57.000,190,10985514,13245,0,1752038516,13031.742266049994,46.05401015999814,53345.93931336 2025-07-09,05:21:58.000,190,10985515,13085,0,1752038517,13031.715320809999,45.913027560003684,53345.93232624001 2025-07-09,05:21:59.000,190,10985501,13125,0,1752038518,13031.621012469994,45.70860279000044,53345.87642928 2025-07-09,05:22:00.000,190,10985530,12805,0,1752038519,13031.567121989989,45.58876758000406,53345.84149368 2025-07-09,05:22:01.000,190,10985546,12845,0,1752038520,13031.432395789998,45.42663759000425,53345.88341640001 2025-07-09,05:22:02.000,190,10985489,13085,0,1752038521,13031.391977929998,45.2574584699978,53345.862455040005 2025-07-09,05:22:03.000,190,10985572,12925,0,1752038522,13031.351560069998,45.14467239000078,53345.85546792001 2025-07-09,05:22:04.000,190,10985531,12845,0,1752038523,13031.257251729992,44.982542400000966,53345.813545200006 2025-07-09,05:22:05.000,190,10985539,12765,0,1752038524,13031.189888629997,44.869756320003944,53345.84149368 2025-07-09,05:22:06.000,190,10985509,12765,0,1752038525,13031.109052909997,44.78516676000436,53345.80655808001 2025-07-09,05:22:07.000,190,10985514,12805,0,1752038526,13031.055162429991,44.71467546000349,53345.79957096 2025-07-09,05:22:08.000,190,10985483,12765,0,1752038527,13031.048426119996,44.60893850999855,53345.76463536001 2025-07-09,05:22:09.000,190,10985510,12765,0,1752038528,13030.994535639991,44.51729981999961,53345.77162248 2025-07-09,05:22:10.000,190,10985506,12765,0,1752038529,13030.96085409,44.38336635000451,53345.813545200006 2025-07-09,05:22:11.000,190,10985526,12765,0,1752038530,13030.886754679996,44.30582592000428,53345.72271264 2025-07-09,05:22:12.000,190,10985481,12965,0,1752038531,13030.83286419999,44.178941580001265,53345.71572552001 2025-07-09,05:22:13.000,190,10985505,13005,0,1752038532,13030.81939158,44.1084502800004,53345.72969976 2025-07-09,05:22:14.000,190,10985461,12885,0,1752038533,13030.765501099995,43.995664200003375,53345.76463536001 2025-07-09,05:22:15.000,190,10985520,12925,0,1752038534,13030.704874309995,43.939271160001226,53345.75066112 2025-07-09,05:22:16.000,190,10985504,13045,0,1752038535,13030.61730228,43.87582898999972,53345.80655808001 2025-07-09,05:22:17.000,190,10985529,13365,0,1752038536,13030.57014810999,43.68550248000247,53345.79957096 2025-07-09,05:22:18.000,190,10985493,12965,0,1752038537,13030.522993939994,43.66435509000439,53345.82751944 2025-07-09,05:22:19.000,190,10985476,12765,0,1752038538,13030.482576079994,43.579765530004806,53345.76463536001 2025-07-09,05:22:20.000,190,10985510,12765,0,1752038539,13030.395004049999,43.52337249000266,53345.792583840004 2025-07-09,05:22:21.000,190,10985540,12925,0,1752038540,13030.334377259998,43.47402857999987,53345.7786096 2025-07-09,05:22:22.000,190,10985529,13085,0,1752038541,13030.287223089988,43.43878293000307,53345.694764160005 2025-07-09,05:22:23.000,190,10985501,12965,0,1752038542,13030.267014159988,43.42468467000435,53345.71572552001 2025-07-09,05:22:24.000,190,10985502,12885,0,1752038543,13030.139024269993,43.41763553999772,53345.76463536001 2025-07-09,05:22:25.000,190,10985475,12525,0,1752038544,13030.145760580002,43.403537279999,53345.82053232 2025-07-09,05:22:26.000,190,10985544,12885,0,1752038545,13030.071661169997,43.33304597999813,53345.85546792001 2025-07-09,05:22:27.000,190,10985481,12725,0,1752038546,13029.990825449997,43.368291630002204,53345.86944216 2025-07-09,05:22:28.000,190,10985462,12885,0,1752038547,13029.903253420001,43.37534076000156,53345.743674000005 2025-07-09,05:22:29.000,190,10985519,13165,0,1752038548,13029.768527219996,43.39648814999964,53345.78559672001 2025-07-09,05:22:30.000,190,10985540,12765,0,1752038549,13029.707900429996,43.42468467000435,53345.792583840004 2025-07-09,05:22:31.000,190,10985526,12965,0,1752038550,13029.65400994999,43.41058640999836,53345.78559672001 2025-07-09,05:22:32.000,190,10985545,12965,0,1752038551,13029.606855779995,43.403537279999,53345.82751944 2025-07-09,05:22:33.000,190,10985535,12685,0,1752038552,13029.546228989995,43.42468467000435,53345.83450656001 2025-07-09,05:22:34.000,190,10985454,12685,0,1752038553,13029.49907482,43.361242500002845,53345.88341640001 2025-07-09,05:22:35.000,190,10985518,12765,0,1752038554,13029.424975409995,43.28370207000262,53345.84149368 2025-07-09,05:22:36.000,190,10985540,12685,0,1752038555,13029.4182391,43.29075120000198,53345.82751944 2025-07-09,05:22:37.000,190,10985503,12725,0,1752038556,13029.364348619994,43.311898590000055,53345.87642928 2025-07-09,05:22:38.000,190,10985499,12765,0,1752038557,13029.344139689994,43.24140728999919,53345.918352 2025-07-09,05:22:39.000,190,10985500,12725,0,1752038558,13029.4182391,43.11452295000345,53345.82751944 2025-07-09,05:22:40.000,190,10985525,12965,0,1752038559,13029.445184339995,42.98763861000043,53345.918352 2025-07-09,05:22:41.000,190,10985524,12925,0,1752038560,13029.4182391,42.83255774999998,53345.90437776001 2025-07-09,05:22:42.000,190,10985553,13125,0,1752038561,13029.37108492999,42.719771670002956,53345.925339119996 2025-07-09,05:22:43.000,190,10985477,12645,0,1752038562,13029.35761231,42.57173994000186,53345.925339119996 2025-07-09,05:22:44.000,190,10985563,12925,0,1752038563,13029.404766479995,42.43780646999949,53345.981236080006 2025-07-09,05:22:45.000,190,10985585,12765,0,1752038564,13029.465393269995,42.268627350000315,53345.960274720004 2025-07-09,05:22:46.000,190,10985520,12805,0,1752038565,13029.49233850999,42.1064973600005,53345.99521032 2025-07-09,05:22:47.000,190,10985530,12885,0,1752038566,13029.47886589,41.97961302000476,53346.03713304 2025-07-09,05:22:48.000,190,10985508,12885,0,1752038567,13029.53275636999,41.94436737000069,53346.02315880001 2025-07-09,05:22:49.000,190,10985507,12805,0,1752038568,13029.53949268,41.923219980002614,53346.06508152 2025-07-09,05:22:50.000,190,10985487,12965,0,1752038569,13029.53949268,41.810433899998316,53346.12097848001 2025-07-09,05:22:51.000,190,10985529,12805,0,1752038570,13029.53949268,41.74699173000408,53346.093029999996 2025-07-09,05:22:52.000,190,10985538,12805,0,1752038571,13029.53275636999,41.683549560002575,53346.127965600004 2025-07-09,05:22:53.000,190,10985493,13045,0,1752038572,13029.53949268,41.6624021700045,53346.1629012 2025-07-09,05:22:54.000,190,10985518,12965,0,1752038573,13029.55296529999,41.627156520000426,53346.148926960006 2025-07-09,05:22:55.000,190,10985560,12965,0,1752038574,13029.57991054,41.57781261000491,53346.19084968001 2025-07-09,05:22:56.000,190,10985546,12765,0,1752038575,13029.57317422999,41.49322304999805,53346.18386256 2025-07-09,05:22:57.000,190,10985551,13085,0,1752038576,13029.57317422999,41.48617391999869,53346.23975952001 2025-07-09,05:22:58.000,190,10985546,12965,0,1752038577,13029.566437919995,41.457977400001255,53346.20482392 2025-07-09,05:22:59.000,190,10985519,12965,0,1752038578,13029.53949268,41.415682619997824,53346.22578528 2025-07-09,05:23:00.000,190,10985499,12965,0,1752038579,13029.60011947,41.415682619997824,53346.28866936001 2025-07-09,05:23:01.000,190,10985519,13005,0,1752038580,13029.55970161,41.38043697000103,53346.3026436 2025-07-09,05:23:02.000,190,10985475,13045,0,1752038581,13029.57317422999,41.34519132000423,53346.33059208 2025-07-09,05:23:03.000,190,10985501,12885,0,1752038582,13029.53275636999,41.3028965400008,53346.35155344 2025-07-09,05:23:04.000,190,10985538,12885,0,1752038583,13029.55296529999,41.29584741000144,53346.40745040001 2025-07-09,05:23:05.000,190,10985531,12685,0,1752038584,13029.55970161,41.3028965400008,53346.42142464 2025-07-09,05:23:06.000,190,10985518,12965,0,1752038585,13029.485602199995,41.24650349999865,53346.533218560005 2025-07-09,05:23:07.000,190,10985540,12925,0,1752038586,13029.45865696,41.2042087200025,53346.56815416 2025-07-09,05:23:08.000,190,10985516,13045,0,1752038587,13029.43171171999,41.13371742000163,53346.54020568 2025-07-09,05:23:09.000,190,10985491,12925,0,1752038588,13029.33740338,41.049127860002045,53346.56815416 2025-07-09,05:23:10.000,190,10985554,12765,0,1752038589,13029.39129385999,40.92224351999903,53346.62405112001 2025-07-09,05:23:11.000,190,10985574,12965,0,1752038590,13029.35761231,40.816506570001366,53346.617064 2025-07-09,05:23:12.000,190,10985582,13005,0,1752038591,13029.37108492999,40.7460152700005,53346.58911552 2025-07-09,05:23:13.000,190,10985518,13045,0,1752038592,13029.404766479995,40.62618006000412,53346.63802536 2025-07-09,05:23:14.000,190,10985503,13005,0,1752038593,13029.364348619994,40.534541369997896,53346.60308976001 2025-07-09,05:23:15.000,190,10985545,13005,0,1752038594,13029.35761231,40.43585354999959,53346.64501248001 2025-07-09,05:23:16.000,190,10985542,12805,0,1752038595,13029.35761231,40.30192008000449,53346.6869352 2025-07-09,05:23:17.000,190,10985575,12845,0,1752038596,13029.35087599999,40.182084870000836,53346.72885792 2025-07-09,05:23:18.000,190,10985506,13085,0,1752038597,13029.35087599999,40.062249660004454,53346.77776776 2025-07-09,05:23:19.000,190,10985545,12885,0,1752038598,13029.404766479995,39.92831619000208,53346.70789656 2025-07-09,05:23:20.000,190,10985506,12885,0,1752038599,13029.404766479995,39.80143184999906,53346.700909440005 2025-07-09,05:23:21.000,190,10985569,12965,0,1752038600,13029.43171171999,39.66749838000396,53346.6869352 2025-07-09,05:23:22.000,190,10985528,12645,0,1752038601,13029.445184339995,39.589957950003736,53346.73584504 2025-07-09,05:23:23.000,190,10985514,13045,0,1752038602,13029.47212957999,39.51946665000287,53346.73584504 2025-07-09,05:23:24.000,190,10985527,12765,0,1752038603,13029.45865696,39.420778830004565,53346.74283216001 2025-07-09,05:23:25.000,190,10985552,12965,0,1752038604,13029.505811129995,39.29389449000155,53346.7568064 2025-07-09,05:23:26.000,190,10985530,12565,0,1752038605,13029.51254743999,39.24455057999876,53346.79174200001 2025-07-09,05:23:27.000,190,10985518,12925,0,1752038606,13029.465393269995,39.23045232000004,53346.798729120004 2025-07-09,05:23:28.000,190,10985528,13285,0,1752038607,13029.41150278999,39.13176450000174,53346.81270336001 2025-07-09,05:23:29.000,190,10985498,12885,0,1752038608,13029.35761231,39.07537145999959,53346.83366472 2025-07-09,05:23:30.000,190,10985550,12805,0,1752038609,13029.33066706999,38.9907819,53346.84065184001 2025-07-09,05:23:31.000,190,10985501,12765,0,1752038610,13029.24983134999,38.87799582000298,53346.88956168001 2025-07-09,05:23:32.000,190,10985570,13085,0,1752038611,13029.243095039994,38.8568484300049,53346.86161320001 2025-07-09,05:23:33.000,190,10985509,12845,0,1752038612,13029.168995629989,38.84275016999891,53346.88956168001 2025-07-09,05:23:34.000,190,10985521,12805,0,1752038613,13029.094896219998,38.786357130004035,53346.87558744 2025-07-09,05:23:35.000,190,10985557,12925,0,1752038614,13029.041005739993,38.694718439997814,53346.88257456 2025-07-09,05:23:36.000,190,10985546,12765,0,1752038615,13028.939961089993,38.6453745300023,53346.93847152001 2025-07-09,05:23:37.000,190,10985521,13045,0,1752038616,13028.838916439992,38.61012887999823,53346.8965488 2025-07-09,05:23:38.000,190,10985509,12805,0,1752038617,13028.764817030002,38.58193236000079,53346.92449728 2025-07-09,05:23:39.000,190,10985525,12885,0,1752038618,13028.670508689996,38.53963758000464,53346.88956168001 2025-07-09,05:23:40.000,190,10985515,12605,0,1752038619,13028.643563450001,38.504391930000565,53346.8965488 2025-07-09,05:23:41.000,190,10985522,12965,0,1752038620,13028.555991419991,38.48324454000249,53346.88257456 2025-07-09,05:23:42.000,190,10985555,13045,0,1752038621,13028.43473783999,38.44094975999906,53346.917510160005 2025-07-09,05:23:43.000,190,10985518,12925,0,1752038622,13028.387583669995,38.41980237000098,53346.8965488 2025-07-09,05:23:44.000,190,10985506,13005,0,1752038623,13028.306747949995,38.35636019999947,53346.88257456 2025-07-09,05:23:45.000,190,10985513,12885,0,1752038624,13028.225912229995,38.278819769999245,53346.84065184001 2025-07-09,05:23:46.000,190,10985531,12685,0,1752038625,13028.1383402,38.23652499000309,53346.87558744 2025-07-09,05:23:47.000,190,10985501,13005,0,1752038626,13028.037295549999,38.22242673000437,53346.84065184001 2025-07-09,05:23:48.000,190,10985504,12925,0,1752038627,13027.882360419993,38.21537759999774,53346.8266776 2025-07-09,05:23:49.000,190,10985552,13005,0,1752038628,13027.781315769993,38.151935430003505,53346.91052304001 2025-07-09,05:23:50.000,190,10985520,12685,0,1752038629,13027.653325879997,38.11668977999943,53346.88257456 2025-07-09,05:23:51.000,190,10985503,12965,0,1752038630,13027.606171710002,38.02505109000049,53346.868600320005 2025-07-09,05:23:52.000,190,10985539,12805,0,1752038631,13027.532072299997,37.96160891999898,53346.88257456 2025-07-09,05:23:53.000,190,10985479,12925,0,1752038632,13027.397346099991,37.933412400001544,53346.87558744 2025-07-09,05:23:54.000,190,10985493,12965,0,1752038633,13027.23567465999,37.912265010003466,53346.79174200001 2025-07-09,05:23:55.000,190,10985556,12885,0,1752038634,13027.16157525,37.8417737100026,53346.8266776 2025-07-09,05:23:56.000,190,10985537,12965,0,1752038635,13027.08073953,37.80652805999853,53346.76379352 2025-07-09,05:23:57.000,190,10985531,12805,0,1752038636,13026.97295856999,37.750135020003654,53346.72187080001 2025-07-09,05:23:58.000,190,10985523,12725,0,1752038637,13026.791078199989,37.7289876299983,53346.74283216001 2025-07-09,05:23:59.000,190,10985497,12805,0,1752038638,13026.703506169993,37.73603675999766,53346.7568064 2025-07-09,05:24:00.000,190,10985541,13005,0,1752038639,13026.615934139998,37.693741980001505,53346.679948080004 2025-07-09,05:24:01.000,190,10985501,12765,0,1752038640,13026.521625799993,37.644398069998715,53346.6869352 2025-07-09,05:24:02.000,190,10985524,13005,0,1752038641,13026.393635909997,37.54571025000041,53346.64501248001 2025-07-09,05:24:03.000,190,10985537,13005,0,1752038642,13026.285854950002,37.517513730002975,53346.617064 2025-07-09,05:24:04.000,190,10985533,12885,0,1752038643,13026.205019230001,37.503415470004256,53346.61007688 2025-07-09,05:24:05.000,190,10985540,13045,0,1752038644,13026.198282919991,37.4822680799989,53346.58911552 2025-07-09,05:24:06.000,190,10985519,12765,0,1752038645,13026.12418351,37.42587504000403,53346.62405112001 2025-07-09,05:24:07.000,190,10985486,13205,0,1752038646,13026.077029339991,37.341285480004444,53346.59610264 2025-07-09,05:24:08.000,190,10985544,12925,0,1752038647,13026.02313886,37.31308895999973,53346.54020568 2025-07-09,05:24:09.000,190,10985540,12685,0,1752038648,13025.908621589995,37.32013808999909,53346.533218560005 2025-07-09,05:24:10.000,190,10985544,12965,0,1752038649,13025.92209421,37.32013808999909,53346.49129584 2025-07-09,05:24:11.000,190,10985486,12925,0,1752038650,13025.85473110999,37.22145027000079,53346.44937312 2025-07-09,05:24:12.000,190,10985522,13125,0,1752038651,13025.82104956,37.26374505000422,53346.44937312 2025-07-09,05:24:13.000,190,10985565,12925,0,1752038652,13025.767159079995,37.242597659998864,53346.484308720006 2025-07-09,05:24:14.000,190,10985506,12845,0,1752038653,13025.726741219994,37.29899070000101,53346.43539888001 2025-07-09,05:24:15.000,190,10985527,12925,0,1752038654,13025.69305966999,37.277843310002936,53346.40745040001 2025-07-09,05:24:16.000,190,10985514,12805,0,1752038655,13025.618960259999,37.26374505000422,53346.365527680005 2025-07-09,05:24:17.000,190,10985511,13005,0,1752038656,13025.578542399999,37.277843310002936,53346.40046328 2025-07-09,05:24:18.000,190,10985510,12925,0,1752038657,13025.484234059993,37.291941570001654,53346.35155344 2025-07-09,05:24:19.000,190,10985522,12765,0,1752038658,13025.410134649988,37.35538374000316,53346.35155344 2025-07-09,05:24:20.000,190,10985513,13045,0,1752038659,13025.329298930003,37.36948200000188,53346.32360496 2025-07-09,05:24:21.000,190,10985519,12885,0,1752038660,13025.261935829993,37.33423634999781,53346.33757920001 2025-07-09,05:24:22.000,190,10985479,12765,0,1752038661,13025.214781659997,37.341285480004444,53346.28168224 2025-07-09,05:24:23.000,190,10985503,12965,0,1752038662,13025.140682249992,37.291941570001654,53346.246746640005 2025-07-09,05:24:24.000,190,10985542,12805,0,1752038663,13024.999219739992,37.284892440002295,53346.22578528 2025-07-09,05:24:25.000,190,10985516,12845,0,1752038664,13024.952065569996,37.29899070000101,53346.26770800001 2025-07-09,05:24:26.000,190,10985509,12885,0,1752038665,13024.82407568,37.36948200000188,53346.2327724 2025-07-09,05:24:27.000,190,10985517,12965,0,1752038666,13024.729767339995,37.40472764999868,53346.176875440004 2025-07-09,05:24:28.000,190,10985516,13045,0,1752038667,13024.69608578999,37.37653113000124,53346.16988832001 2025-07-09,05:24:29.000,190,10985520,12885,0,1752038668,13024.628722689995,37.32013808999909,53346.16988832001 2025-07-09,05:24:30.000,190,10985540,12885,0,1752038669,13024.568095899995,37.26374505000422,53346.127965600004 2025-07-09,05:24:31.000,190,10985513,13005,0,1752038670,13024.527678039994,37.20030288000271,53346.079055760005 2025-07-09,05:24:32.000,190,10985517,12685,0,1752038671,13024.467051249994,37.17915549000463,53346.0580944 2025-07-09,05:24:33.000,190,10985449,12845,0,1752038672,13024.406424459994,37.14390984000056,53345.99521032 2025-07-09,05:24:34.000,190,10985522,12765,0,1752038673,13024.352533979989,37.09456592999777,53345.96726184 2025-07-09,05:24:35.000,190,10985535,13005,0,1752038674,13024.332325049989,37.03112376000354,53345.911364880005 2025-07-09,05:24:36.000,190,10985508,13165,0,1752038675,13024.285170879994,36.90423942000052,53345.88341640001 2025-07-09,05:24:37.000,190,10985564,12605,0,1752038676,13024.251489329989,36.7914533400035,53345.85546792001 2025-07-09,05:24:38.000,190,10985532,13125,0,1752038677,13024.244753019993,36.6786672599992,53345.85546792001 2025-07-09,05:24:39.000,190,10985556,12845,0,1752038678,13024.271698259989,36.650470740001765,53345.813545200006 2025-07-09,05:24:40.000,190,10985471,12765,0,1752038679,13024.271698259989,36.53768466000474,53345.76463536001 2025-07-09,05:24:41.000,190,10985503,12885,0,1752038680,13024.258225639998,36.43899683999916,53345.77162248 2025-07-09,05:24:42.000,190,10985550,12605,0,1752038681,13024.238016709998,36.34735815000022,53345.72271264 2025-07-09,05:24:43.000,190,10985487,13005,0,1752038682,13024.224544089993,36.26981771999999,53345.72969976 2025-07-09,05:24:44.000,190,10985551,12965,0,1752038683,13024.217807779998,36.199326419999124,53345.66681568001 2025-07-09,05:24:45.000,190,10985510,13285,0,1752038684,13024.224544089993,36.13588425000489,53345.63188008 2025-07-09,05:24:46.000,190,10985473,12965,0,1752038685,13024.264961949993,36.11473685999954,53345.589957359996 2025-07-09,05:24:47.000,190,10985482,12805,0,1752038686,13024.264961949993,36.058343820004666,53345.5340604 2025-07-09,05:24:48.000,190,10985519,12725,0,1752038687,13024.251489329989,35.94555774000037,53345.527073280005 2025-07-09,05:24:49.000,190,10985539,12685,0,1752038688,13024.231280399988,35.86801731000014,53345.49213768 2025-07-09,05:24:50.000,190,10985563,12885,0,1752038689,13024.163917299993,35.797526009999274,53345.5340604 2025-07-09,05:24:51.000,190,10985529,12845,0,1752038690,13024.197598849998,35.81162426999799,53345.457202080004 2025-07-09,05:24:52.000,190,10985523,12605,0,1752038691,13024.204335159993,35.76932949000184,53345.422266479996 2025-07-09,05:24:53.000,190,10985488,12765,0,1752038692,13024.258225639998,35.663592540004174,53345.38733088 2025-07-09,05:24:54.000,190,10985504,12885,0,1752038693,13024.291907189989,35.57900298000459,53345.38034376001 2025-07-09,05:24:55.000,190,10985535,13005,0,1752038694,13024.258225639998,35.49441341999773,53345.36636952 2025-07-09,05:24:56.000,190,10985501,12725,0,1752038695,13024.184126229993,35.46621690000029,53345.34540816 2025-07-09,05:24:57.000,190,10985519,12965,0,1752038696,13024.217807779998,35.45211864000157,53345.31745968 2025-07-09,05:24:58.000,190,10985491,12765,0,1752038697,13024.184126229993,35.40982385999814,53345.33143392001 2025-07-09,05:24:59.000,190,10985502,13125,0,1752038698,13024.157180989998,35.3181851699992,53345.29649832 2025-07-09,05:25:00.000,190,10985529,12845,0,1752038699,13024.116763129998,35.24769386999833,53345.289511200004 2025-07-09,05:25:01.000,190,10985505,13245,0,1752038700,13024.089817890002,35.12785866000195,53345.28252408001 2025-07-09,05:25:02.000,190,10985569,13125,0,1752038701,13024.123499439993,35.06441649000044,53345.31745968 2025-07-09,05:25:03.000,190,10985525,13125,0,1752038702,13024.062872649993,35.00097431999893,53345.28252408001 2025-07-09,05:25:04.000,190,10985522,12765,0,1752038703,13024.035927409997,34.930483019998064,53345.26854984 2025-07-09,05:25:05.000,190,10985529,12845,0,1752038704,13024.015718479997,34.86704085000383,53345.22662712 2025-07-09,05:25:06.000,190,10985515,12965,0,1752038705,13023.928146450002,34.740156510000816,53345.19867864 2025-07-09,05:25:07.000,190,10985513,12725,0,1752038706,13023.867519660002,34.690812599998026,53345.18470440001 2025-07-09,05:25:08.000,190,10985481,12725,0,1752038707,13023.820365489992,34.64146869000251,53345.1497688 2025-07-09,05:25:09.000,190,10985499,12805,0,1752038708,13023.753002389996,34.59917390999908,53345.142781680006 2025-07-09,05:25:10.000,190,10985538,13045,0,1752038709,13023.68563929,34.54983000000357,53345.13579456001 2025-07-09,05:25:11.000,190,10985519,12805,0,1752038710,13023.611539879996,34.46524044000398,53345.16374304001 2025-07-09,05:25:12.000,190,10985552,12765,0,1752038711,13023.59806725999,34.40884740000183,53345.0798976 2025-07-09,05:25:13.000,190,10985521,12925,0,1752038712,13023.530704159995,34.35245435999968,53345.09387184001 2025-07-09,05:25:14.000,190,10985557,12925,0,1752038713,13023.48354999,34.27491392999946,53345.0100264 2025-07-09,05:25:15.000,190,10985572,12805,0,1752038714,13023.45660474999,34.21147175999795,53345.03098776 2025-07-09,05:25:16.000,190,10985474,12765,0,1752038715,13023.449868439995,34.148029590003716,53345.05194912 2025-07-09,05:25:17.000,190,10985462,12925,0,1752038716,13023.429659509995,34.02819438000006,53344.96810368001 2025-07-09,05:25:18.000,190,10985488,12765,0,1752038717,13023.36229641,33.99999786000262,53344.975090800006 2025-07-09,05:25:19.000,190,10985521,13125,0,1752038718,13023.389241649995,33.91540830000304,53344.98906504 2025-07-09,05:25:20.000,190,10985524,12965,0,1752038719,13023.36229641,33.83786787000281,53344.9401552 2025-07-09,05:25:21.000,190,10985525,12605,0,1752038720,13023.308405929994,33.79557308999938,53344.93316808 2025-07-09,05:25:22.000,190,10985491,13005,0,1752038721,13023.26125176,33.73213091999787,53344.9401552 2025-07-09,05:25:23.000,190,10985557,12805,0,1752038722,13023.247779139994,33.68278701000236,53344.9401552 2025-07-09,05:25:24.000,190,10985548,13205,0,1752038723,13023.267988069994,33.59114832000341,53344.954129440004 2025-07-09,05:25:25.000,190,10985561,12885,0,1752038724,13023.267988069994,33.50655876000383,53344.919193839996 2025-07-09,05:25:26.000,190,10985492,13085,0,1752038725,13023.247779139994,33.40787093999825,53344.905219600005 2025-07-09,05:25:27.000,190,10985525,13125,0,1752038726,13023.247779139994,33.302133990000584,53344.82137416 2025-07-09,05:25:28.000,190,10985512,12925,0,1752038727,13023.200624969999,33.21049530000164,53344.74451584 2025-07-09,05:25:29.000,190,10985530,12725,0,1752038728,13023.220833899999,33.111807480003336,53344.786438560004 2025-07-09,05:25:30.000,190,10985554,12765,0,1752038729,13023.180416039999,33.04836531000183,53344.751502959996 2025-07-09,05:25:31.000,190,10985514,13005,0,1752038730,13023.139998179999,32.935579230004805,53344.74451584 2025-07-09,05:25:32.000,190,10985568,12885,0,1752038731,13023.113052939989,32.836891409999225,53344.737528720005 2025-07-09,05:25:33.000,190,10985530,12965,0,1752038732,13023.059162459998,32.76640010999836,53344.72355448 2025-07-09,05:25:34.000,190,10985502,12565,0,1752038733,13022.991799359988,32.67476141999941,53344.68163176001 2025-07-09,05:25:35.000,190,10985525,12725,0,1752038734,13022.910963640003,32.51968055999896,53344.695606 2025-07-09,05:25:36.000,190,10985518,12845,0,1752038735,13022.850336850002,32.477385780002805,53344.63272192001 2025-07-09,05:25:37.000,190,10985528,12925,0,1752038736,13022.749292200002,32.39279622000322,53344.66067040001 2025-07-09,05:25:38.000,190,10985517,12685,0,1752038737,13022.715610649997,32.31525579000299,53344.70259312 2025-07-09,05:25:39.000,190,10985510,13365,0,1752038738,13022.648247550002,32.23771536000277,53344.61176056001 2025-07-09,05:25:40.000,190,10985490,12805,0,1752038739,13022.560675519991,32.17427319000126,53344.53490224 2025-07-09,05:25:41.000,190,10985473,12885,0,1752038740,13022.44615825,32.082634500002314,53344.53490224 2025-07-09,05:25:42.000,190,10985507,12925,0,1752038741,13022.419213009991,31.962799289998657,53344.618747680004 2025-07-09,05:25:43.000,190,10985510,13125,0,1752038742,13022.32490467,31.906406250003783,53344.54188936001 2025-07-09,05:25:44.000,190,10985525,13125,0,1752038743,13022.210387399995,31.828865820003557,53344.583812079996 2025-07-09,05:25:45.000,190,10985476,13005,0,1752038744,13022.12281537,31.74427626000397,53344.49996664 2025-07-09,05:25:46.000,190,10985528,12605,0,1752038745,13022.068924889994,31.69493235000118,53344.46503104001 2025-07-09,05:25:47.000,190,10985484,12965,0,1752038746,13021.934198689989,31.65263756999775,53344.402146960005 2025-07-09,05:25:48.000,190,10985470,12845,0,1752038747,13021.880308209998,31.568048009998165,53344.46503104001 2025-07-09,05:25:49.000,190,10985521,12885,0,1752038748,13021.779263559998,31.53280236000137,53344.416121199996 2025-07-09,05:25:50.000,190,10985522,13165,0,1752038749,13021.651273670002,31.52575323000201,53344.416121199996 2025-07-09,05:25:51.000,190,10985512,12805,0,1752038750,13021.563701639992,31.448212800001784,53344.32528864001 2025-07-09,05:25:52.000,190,10985464,12965,0,1752038751,13021.503074849992,31.441163670002425,53344.36022424 2025-07-09,05:25:53.000,190,10985489,13125,0,1752038752,13021.422239129992,31.391819759999635,53344.33227576 2025-07-09,05:25:54.000,190,10985499,12925,0,1752038753,13021.395293889997,31.370672370001557,53344.3113144 2025-07-09,05:25:55.000,190,10985529,13125,0,1752038754,13021.314458169996,31.34247585000412,53344.19952048 2025-07-09,05:25:56.000,190,10985460,12645,0,1752038755,13021.280776619991,31.271984550003253,53344.19253336 2025-07-09,05:25:57.000,190,10985489,12965,0,1752038756,13021.240358759991,31.24378802999854,53344.15759776001 2025-07-09,05:25:58.000,190,10985531,13045,0,1752038757,13021.16625935,31.208542380001745,53344.115675040004 2025-07-09,05:25:59.000,190,10985516,13205,0,1752038758,13021.08542363,31.201493250002386,53344.07375232 2025-07-09,05:26:00.000,190,10985510,12845,0,1752038759,13021.0652147,31.1169036900028,53344.05279096 2025-07-09,05:26:01.000,190,10985523,12845,0,1752038760,13021.04500577,31.07460890999937,53344.07375232 2025-07-09,05:26:02.000,190,10985519,12805,0,1752038761,13020.991115289995,31.01116673999786,53344.02484248 2025-07-09,05:26:03.000,190,10985485,13085,0,1752038762,13020.98437898,30.975921090001066,53344.017855360005 2025-07-09,05:26:04.000,190,10985485,12845,0,1752038763,13020.89680694999,30.912478919999558,53343.96195840001 2025-07-09,05:26:05.000,190,10985564,13005,0,1752038764,13020.90354326,30.827889359999972,53343.98291976 2025-07-09,05:26:06.000,190,10985525,12725,0,1752038765,13020.89680694999,30.72215241000231,53343.968945520006 2025-07-09,05:26:07.000,190,10985501,12805,0,1752038766,13020.84291647,30.686906759998237,53343.947984160004 2025-07-09,05:26:08.000,190,10985502,12645,0,1752038767,13020.802498609999,30.616415460004646,53343.92003568001 2025-07-09,05:26:09.000,190,10985450,12765,0,1752038768,13020.762080749999,30.54592416000378,53343.87112584001 2025-07-09,05:26:10.000,190,10985521,12925,0,1752038769,13020.714926579989,30.468383730003552,53343.87811296 2025-07-09,05:26:11.000,190,10985523,13085,0,1752038770,13020.721662889999,30.355597649999254,53343.899074320005 2025-07-09,05:26:12.000,190,10985529,12685,0,1752038771,13020.647563479994,30.30625374000374,53343.82221600001 2025-07-09,05:26:13.000,190,10985486,12765,0,1752038772,13020.586936689993,30.25690983000095,53343.81522888 2025-07-09,05:26:14.000,190,10985498,13005,0,1752038773,13020.593672999988,30.193467659999442,53343.81522888 2025-07-09,05:26:15.000,190,10985534,13045,0,1752038774,13020.580200379998,30.101828970000497,53343.82920312 2025-07-09,05:26:16.000,190,10985551,13285,0,1752038775,13020.559991449998,30.02428854000027,53343.81522888 2025-07-09,05:26:17.000,190,10985506,12765,0,1752038776,13020.519573589998,29.974944630004757,53343.82920312 2025-07-09,05:26:18.000,190,10985495,12525,0,1752038777,13020.499364659998,29.946748110000044,53343.79426752001 2025-07-09,05:26:19.000,190,10985519,13205,0,1752038778,13020.438737869998,29.939698980000685,53343.84317736001 2025-07-09,05:26:20.000,190,10985521,13165,0,1752038779,13020.364638459992,29.925600720001967,53343.780293280004 2025-07-09,05:26:21.000,190,10985502,13085,0,1752038780,13020.344429529992,29.86215855000046,53343.82920312 2025-07-09,05:26:22.000,190,10985484,12765,0,1752038781,13020.304011669992,29.819863770004304,53343.801254640006 2025-07-09,05:26:23.000,190,10985470,13005,0,1752038782,13020.283802739992,29.80576550999831,53343.79426752001 2025-07-09,05:26:24.000,190,10985509,12765,0,1752038783,13020.243384879992,29.756421600002795,53343.81522888 2025-07-09,05:26:25.000,190,10985510,12845,0,1752038784,13020.216439639997,29.742323340004077,53343.88510008 2025-07-09,05:26:26.000,190,10985525,12925,0,1752038785,13020.155812849996,29.763470730002155,53343.83619024 2025-07-09,05:26:27.000,190,10985541,13045,0,1752038786,13020.135603919996,29.735274210004718,53343.84317736001 2025-07-09,05:26:28.000,190,10985485,12725,0,1752038787,13020.088449750001,29.700028560000646,53343.850164480005 2025-07-09,05:26:29.000,190,10985518,13085,0,1752038788,13020.081713439991,29.714126819999365,53343.80824176 2025-07-09,05:26:30.000,190,10985517,12965,0,1752038789,13020.034559269996,29.700028560000646,53343.850164480005 2025-07-09,05:26:31.000,190,10985563,12885,0,1752038790,13020.000877719991,29.67888117000257,53343.86413872 2025-07-09,05:26:32.000,190,10985545,12765,0,1752038791,13019.94698724,29.66478291000385,53343.88510008 2025-07-09,05:26:33.000,190,10985502,12965,0,1752038792,13019.89983306999,29.6083898700017,53343.899074320005 2025-07-09,05:26:34.000,190,10985455,12965,0,1752038793,13019.92677831,29.6083898700017,53343.93400992 2025-07-09,05:26:35.000,190,10985490,12925,0,1752038794,13019.85941520999,29.6083898700017,53343.94099704001 2025-07-09,05:26:36.000,190,10985514,12845,0,1752038795,13019.79878841999,29.6083898700017,53343.93400992 2025-07-09,05:26:37.000,190,10985486,12925,0,1752038796,13019.7853158,29.530849440001475,53344.00388112 2025-07-09,05:26:38.000,190,10985478,12965,0,1752038797,13019.77857948999,29.516751180002757,53343.96195840001 2025-07-09,05:26:39.000,190,10985509,12805,0,1752038798,13019.67753483999,29.481505529998685,53343.98990688001 2025-07-09,05:26:40.000,190,10985517,12885,0,1752038799,13019.68427115,29.425112490003812,53343.96195840001 2025-07-09,05:26:41.000,190,10985501,12605,0,1752038800,13019.62364436,29.43216162000317,53344.02484248 2025-07-09,05:26:42.000,190,10985534,12685,0,1752038801,13019.64385329,29.375768580001022,53344.01086824001 2025-07-09,05:26:43.000,190,10985516,12845,0,1752038802,13019.589962809994,29.326424669998232,53344.02484248 2025-07-09,05:26:44.000,190,10985479,12845,0,1752038803,13019.55628125999,29.241835109998647,53344.02484248 2025-07-09,05:26:45.000,190,10985501,13005,0,1752038804,13019.522599709999,29.20658946000185,53344.05977808001 2025-07-09,05:26:46.000,190,10985507,12845,0,1752038805,13019.522599709999,29.17134380999778,53344.03881672001 2025-07-09,05:26:47.000,190,10985562,12605,0,1752038806,13019.488918159994,29.129049030001624,53344.080739439996 2025-07-09,05:26:48.000,190,10985513,12765,0,1752038807,13019.455236609989,29.051508600001398,53344.12266216 2025-07-09,05:26:49.000,190,10985506,12685,0,1752038808,13019.428291369994,28.98806642999989,53344.09471368 2025-07-09,05:26:50.000,190,10985487,12885,0,1752038809,13019.428291369994,28.93167338999774,53344.136636400006 2025-07-09,05:26:51.000,190,10985585,12885,0,1752038810,13019.408082439993,28.896427740000945,53344.14362352 2025-07-09,05:26:52.000,190,10985578,13045,0,1752038811,13019.360928269998,28.832985569999437,53344.16458488 2025-07-09,05:26:53.000,190,10985501,12765,0,1752038812,13019.360928269998,28.783641660003923,53344.22048184 2025-07-09,05:26:54.000,190,10985510,13045,0,1752038813,13019.354191959988,28.727248620001774,53344.234456080005 2025-07-09,05:26:55.000,190,10985511,12765,0,1752038814,13019.320510409998,28.684953839998343,53344.27637880001 2025-07-09,05:26:56.000,190,10985543,12885,0,1752038815,13019.259883619998,28.62856080000347,53344.234456080005 2025-07-09,05:26:57.000,190,10985555,12605,0,1752038816,13019.253147310003,28.57216776000132,53344.32528864001 2025-07-09,05:26:58.000,190,10985522,12885,0,1752038817,13019.246410999993,28.558069500002603,53344.32528864001 2025-07-09,05:26:59.000,190,10985505,13005,0,1752038818,13019.212729450002,28.473479940003017,53344.29035304 2025-07-09,05:27:00.000,190,10985495,12845,0,1752038819,13019.199256829997,28.424136030000227,53344.3811856 2025-07-09,05:27:01.000,190,10985555,12845,0,1752038820,13019.165575279992,28.38889038000343,53344.34625000001 2025-07-09,05:27:02.000,190,10985509,12725,0,1752038821,13019.138630039997,28.3465956,53344.402146960005 2025-07-09,05:27:03.000,190,10985525,12805,0,1752038822,13019.125157419992,28.35364472999936,53344.40913408 2025-07-09,05:27:04.000,190,10985482,12965,0,1752038823,13018.990431220001,28.262006040000415,53344.451056800004 2025-07-09,05:27:05.000,190,10985523,12765,0,1752038824,13018.976958599997,28.21971126000426,53344.49297952001 2025-07-09,05:27:06.000,190,10985537,12885,0,1752038825,13018.936540739996,28.198563869998907,53344.49996664 2025-07-09,05:27:07.000,190,10985455,13045,0,1752038826,13018.875913949996,28.149219960003393,53344.54887648 2025-07-09,05:27:08.000,190,10985526,12725,0,1752038827,13018.848968710001,28.142170830004034,53344.44406968001 2025-07-09,05:27:09.000,190,10985503,12845,0,1752038828,13018.754660369996,28.092826920001244,53344.51394088001 2025-07-09,05:27:10.000,190,10985525,13005,0,1752038829,13018.70076988999,28.015286490001017,53344.54887648 2025-07-09,05:27:11.000,190,10985545,12805,0,1752038830,13018.61993416999,27.98708997000358,53344.583812079996 2025-07-09,05:27:12.000,190,10985539,12925,0,1752038831,13018.55930737999,27.95184431999951,53344.57682496 2025-07-09,05:27:13.000,190,10985509,12885,0,1752038832,13018.47847165999,27.909549540003354,53344.65368328 2025-07-09,05:27:14.000,190,10985541,12605,0,1752038833,13018.411108559994,27.846107370001846,53344.688618880005 2025-07-09,05:27:15.000,190,10985564,13125,0,1752038834,13018.37742700999,27.839058240002487,53344.70259312 2025-07-09,05:27:16.000,190,10985526,12885,0,1752038835,13018.296591289989,27.803812589998415,53344.66067040001 2025-07-09,05:27:17.000,190,10985520,13285,0,1752038836,13018.182074019998,27.740370420004183,53344.688618880005 2025-07-09,05:27:18.000,190,10985490,12685,0,1752038837,13018.074293059988,27.782665200000338,53344.70958024001 2025-07-09,05:27:19.000,190,10985535,12885,0,1752038838,13018.006929959993,27.733321290004824,53344.71656736 2025-07-09,05:27:20.000,190,10985548,12845,0,1752038839,13017.878940069997,27.733321290004824,53344.70958024001 2025-07-09,05:27:21.000,190,10985530,12845,0,1752038840,13017.818313279997,27.691026510001393,53344.71656736 2025-07-09,05:27:22.000,190,10985536,12885,0,1752038841,13017.764422799992,27.683977380002034,53344.70259312 2025-07-09,05:27:23.000,190,10985518,13085,0,1752038842,13017.636432909996,27.676928250002675,53344.73054160001 2025-07-09,05:27:24.000,190,10985531,12845,0,1752038843,13017.582542429991,27.676928250002675,53344.7654772 2025-07-09,05:27:25.000,190,10985524,12845,0,1752038844,13017.474761469995,27.648731729997962,53344.77945144001 2025-07-09,05:27:26.000,190,10985517,12925,0,1752038845,13017.434343609995,27.648731729997962,53344.77246432 2025-07-09,05:27:27.000,190,10985548,13045,0,1752038846,13017.30635372,27.627584339999885,53344.77945144001 2025-07-09,05:27:28.000,190,10985587,12725,0,1752038847,13017.24572693,27.634633469999244,53344.786438560004 2025-07-09,05:27:29.000,190,10985507,13165,0,1752038848,13017.164891209999,27.641682599998603,53344.79342568 2025-07-09,05:27:30.000,190,10985513,12845,0,1752038849,13017.070582869994,27.59938782000245,53344.737528720005 2025-07-09,05:27:31.000,190,10985559,12965,0,1752038850,13016.976274529989,27.59938782000245,53344.75849008001 2025-07-09,05:27:32.000,190,10985548,13005,0,1752038851,13016.855020950003,27.55004390999966,53344.82137416 2025-07-09,05:27:33.000,190,10985543,13085,0,1752038852,13016.740503679997,27.53594565000094,53344.786438560004 2025-07-09,05:27:34.000,190,10985561,12925,0,1752038853,13016.632722720002,27.564142169998377,53344.737528720005 2025-07-09,05:27:35.000,190,10985553,12965,0,1752038854,13016.531678070001,27.52889652000158,53344.786438560004 2025-07-09,05:27:36.000,190,10985542,13205,0,1752038855,13016.457578659996,27.52889652000158,53344.737528720005 2025-07-09,05:27:37.000,190,10985476,12605,0,1752038856,13016.396951869996,27.500700000004144,53344.807399920006 2025-07-09,05:27:38.000,190,10985498,12805,0,1752038857,13016.24875305,27.472503479999432,53344.82836128001 2025-07-09,05:27:39.000,190,10985488,12805,0,1752038858,13016.12749947,27.451356090001354,53344.73054160001 2025-07-09,05:27:40.000,190,10985522,12925,0,1752038859,13016.06687268,27.41611044000456,53344.77246432 2025-07-09,05:27:41.000,190,10985519,12685,0,1752038860,13015.99950957999,27.380864790000487,53344.751502959996 2025-07-09,05:27:42.000,190,10985524,12685,0,1752038861,13015.851310759994,27.34561914000369,53344.737528720005 2025-07-09,05:27:43.000,190,10985513,12925,0,1752038862,13015.804156589998,27.338570010004332,53344.68163176001 2025-07-09,05:27:44.000,190,10985485,12845,0,1752038863,13015.709848249993,27.31742261999898,53344.688618880005 2025-07-09,05:27:45.000,190,10985503,12885,0,1752038864,13015.649221459993,27.275127840002824,53344.70259312 2025-07-09,05:27:46.000,190,10985539,12805,0,1752038865,13015.534704190002,27.211685670001316,53344.67464464 2025-07-09,05:27:47.000,190,10985530,13205,0,1752038866,13015.467341089992,27.225783930000034,53344.6257348 2025-07-09,05:27:48.000,190,10985510,12965,0,1752038867,13015.339351199997,27.162341759998526,53344.68163176001 2025-07-09,05:27:49.000,190,10985531,12845,0,1752038868,13015.258515479996,27.169390889997885,53344.65368328 2025-07-09,05:27:50.000,190,10985502,12845,0,1752038869,13015.143998209991,27.17644002000452,53344.618747680004 2025-07-09,05:27:51.000,190,10985548,12605,0,1752038870,13015.02274462999,27.17644002000452,53344.60477344 2025-07-09,05:27:52.000,190,10985543,13045,0,1752038871,13014.935172599995,27.14119437000045,53344.63272192001 2025-07-09,05:27:53.000,190,10985496,12805,0,1752038872,13014.8678095,27.197587410002598,53344.618747680004 2025-07-09,05:27:54.000,190,10985488,12725,0,1752038873,13014.78697378,27.18348915000388,53344.59079920001 2025-07-09,05:27:55.000,190,10985521,13165,0,1752038874,13014.726346989999,27.197587410002598,53344.52791512 2025-07-09,05:27:56.000,190,10985524,12965,0,1752038875,13014.611829719994,27.225783930000034,53344.520928000005 2025-07-09,05:27:57.000,190,10985540,12885,0,1752038876,13014.557939239989,27.24693131999811,53344.53490224 2025-07-09,05:27:58.000,190,10985545,13125,0,1752038877,13014.497312449988,27.30332436000026,53344.52791512 2025-07-09,05:27:59.000,190,10985509,13045,0,1752038878,13014.423213039998,27.30332436000026,53344.520928000005 2025-07-09,05:28:00.000,190,10985515,12685,0,1752038879,13014.342377319997,27.35971740000241,53344.51394088001 2025-07-09,05:28:01.000,190,10985534,12765,0,1752038880,13014.315432080002,27.35971740000241,53344.54887648 2025-07-09,05:28:02.000,190,10985477,12965,0,1752038881,13014.268277909992,27.409061309997924,53344.53490224 2025-07-09,05:28:03.000,190,10985545,12765,0,1752038882,13014.227860049992,27.394963049999205,53344.569837840005 2025-07-09,05:28:04.000,190,10985514,12765,0,1752038883,13014.187442189992,27.402012179998565,53344.569837840005 2025-07-09,05:28:05.000,190,10985505,13045,0,1752038884,13014.133551710001,27.423159570003918,53344.569837840005 2025-07-09,05:28:06.000,190,10985516,12845,0,1752038885,13014.113342780001,27.451356090001354,53344.49297952001 2025-07-09,05:28:07.000,190,10985493,12965,0,1752038886,13014.072924920001,27.47955260999879,53344.520928000005 2025-07-09,05:28:08.000,190,10985526,12965,0,1752038887,13014.032507060001,27.500700000004144,53344.520928000005 2025-07-09,05:28:09.000,190,10985519,12845,0,1752038888,13013.998825509996,27.458405220000714,53344.53490224 2025-07-09,05:28:10.000,190,10985542,12965,0,1752038889,13013.958407649996,27.465454350000073,53344.54188936001 2025-07-09,05:28:11.000,190,10985512,12885,0,1752038890,13013.938198719996,27.47955260999879,53344.5558636 2025-07-09,05:28:12.000,190,10985517,12965,0,1752038891,13013.90451716999,27.465454350000073,53344.5558636 2025-07-09,05:28:13.000,190,10985473,12765,0,1752038892,13013.917989789996,27.444306960001995,53344.569837840005 2025-07-09,05:28:14.000,190,10985474,12605,0,1752038893,13013.85062669,27.500700000004144,53344.5558636 2025-07-09,05:28:15.000,190,10985534,13085,0,1752038894,13013.81020883,27.500700000004144,53344.6257348 2025-07-09,05:28:16.000,190,10985504,13165,0,1752038895,13013.74958204,27.48660173999815,53344.57682496 2025-07-09,05:28:17.000,190,10985488,12965,0,1752038896,13013.675482629995,27.53594565000094,53344.66067040001 2025-07-09,05:28:18.000,190,10985499,12845,0,1752038897,13013.60138321999,27.507749130003504,53344.66765752 2025-07-09,05:28:19.000,190,10985519,12925,0,1752038898,13013.54075642999,27.507749130003504,53344.688618880005 2025-07-09,05:28:20.000,190,10985483,12925,0,1752038899,13013.486865949999,27.507749130003504,53344.688618880005 2025-07-09,05:28:21.000,190,10985508,12885,0,1752038900,13013.48012963999,27.55004390999966,53344.74451584 2025-07-09,05:28:22.000,190,10985499,12765,0,1752038901,13013.439711779989,27.55004390999966,53344.786438560004 2025-07-09,05:28:23.000,190,10985513,12885,0,1752038902,13013.385821299998,27.53594565000094,53344.81438704 2025-07-09,05:28:24.000,190,10985530,12765,0,1752038903,13013.379084989989,27.514798260002863,53344.84233552 2025-07-09,05:28:25.000,190,10985547,13125,0,1752038904,13013.304985579998,27.514798260002863,53344.81438704 2025-07-09,05:28:26.000,190,10985507,12845,0,1752038905,13013.278040339988,27.514798260002863,53344.82836128001 2025-07-09,05:28:27.000,190,10985528,13045,0,1752038906,13013.264567719998,27.514798260002863,53344.89124536 2025-07-09,05:28:28.000,190,10985476,12805,0,1752038907,13013.217413549988,27.514798260002863,53344.92618096001 2025-07-09,05:28:29.000,190,10985561,12965,0,1752038908,13013.210677239993,27.53594565000094,53344.96810368001 2025-07-09,05:28:30.000,190,10985523,12925,0,1752038909,13013.183731999998,27.493650870004785,53345.024000640005 2025-07-09,05:28:31.000,190,10985511,12765,0,1752038910,13013.143314139998,27.451356090001354,53345.00303928 2025-07-09,05:28:32.000,190,10985527,12965,0,1752038911,13013.055742110002,27.458405220000714,53345.04496200001 2025-07-09,05:28:33.000,190,10985523,13285,0,1752038912,13013.055742110002,27.465454350000073,53345.086884719996 2025-07-09,05:28:34.000,190,10985531,12805,0,1752038913,13012.974906390002,27.500700000004144,53345.12880744 2025-07-09,05:28:35.000,190,10985570,12645,0,1752038914,13012.914279600001,27.514798260002863,53345.13579456001 2025-07-09,05:28:36.000,190,10985571,13045,0,1752038915,13012.860389119996,27.52889652000158,53345.10085896 2025-07-09,05:28:37.000,190,10985503,12685,0,1752038916,13012.846916499991,27.514798260002863,53345.1497688 2025-07-09,05:28:38.000,190,10985506,12805,0,1752038917,13012.806498639991,27.5429947800003,53345.20566576 2025-07-09,05:28:39.000,190,10985543,12965,0,1752038918,13012.759344469996,27.53594565000094,53345.15675592 2025-07-09,05:28:40.000,190,10985521,12765,0,1752038919,13012.718926609996,27.5429947800003,53345.21265288001 2025-07-09,05:28:41.000,190,10985526,12965,0,1752038920,13012.68524505999,27.57824043000437,53345.26156272001 2025-07-09,05:28:42.000,190,10985526,12765,0,1752038921,13012.638090889996,27.57824043000437,53345.31745968 2025-07-09,05:28:43.000,190,10985543,12685,0,1752038922,13012.597673029995,27.55004390999966,53345.38733088 2025-07-09,05:28:44.000,190,10985506,12885,0,1752038923,13012.516837309995,27.521847390002222,53345.38733088 2025-07-09,05:28:45.000,190,10985504,12965,0,1752038924,13012.46968314,27.557093039999017,53345.38034376001 2025-07-09,05:28:46.000,190,10985534,13005,0,1752038925,13012.44947421,27.58528956000373,53345.41527936 2025-07-09,05:28:47.000,190,10985533,13005,0,1752038926,13012.415792659995,27.59938782000245,53345.43624072 2025-07-09,05:28:48.000,190,10985564,12965,0,1752038927,13012.38211110999,27.59233869000309,53345.47117632001 2025-07-09,05:28:49.000,190,10985520,12925,0,1752038928,13012.334956939994,27.613486080001167,53345.478163440006 2025-07-09,05:28:50.000,190,10985481,12965,0,1752038929,13012.26085752999,27.59233869000309,53345.54803464001 2025-07-09,05:28:51.000,190,10985541,13125,0,1752038930,13012.267593839999,27.606436950001807,53345.50611192 2025-07-09,05:28:52.000,190,10985517,12805,0,1752038931,13012.213703359994,27.58528956000373,53345.54803464001 2025-07-09,05:28:53.000,190,10985527,13165,0,1752038932,13012.186758119999,27.606436950001807,53345.55502176 2025-07-09,05:28:54.000,190,10985513,12925,0,1752038933,13012.132867639993,27.634633469999244,53345.645854320006 2025-07-09,05:28:55.000,190,10985507,13045,0,1752038934,13012.078977159988,27.683977380002034,53345.59694448001 2025-07-09,05:28:56.000,190,10985519,13125,0,1752038935,13011.977932510003,27.71217389999947,53345.63886720001 2025-07-09,05:28:57.000,190,10985486,12765,0,1752038936,13011.957723580002,27.71922302999883,53345.71572552001 2025-07-09,05:28:58.000,190,10985536,12805,0,1752038937,13011.917305720002,27.71922302999883,53345.72271264 2025-07-09,05:28:59.000,190,10985499,12965,0,1752038938,13011.897096790002,27.76856694000162,53345.77162248 2025-07-09,05:29:00.000,190,10985478,12885,0,1752038939,13011.789315829992,27.782665200000338,53345.76463536001 2025-07-09,05:29:01.000,190,10985521,12925,0,1752038940,13011.769106899992,27.832009110003128,53345.813545200006 2025-07-09,05:29:02.000,190,10985495,12885,0,1752038941,13011.715216420002,27.803812589998415,53345.792583840004 2025-07-09,05:29:03.000,190,10985559,12845,0,1752038942,13011.641117009996,27.839058240002487,53345.813545200006 2025-07-09,05:29:04.000,190,10985561,12925,0,1752038943,13011.580490219996,27.867254759999923,53345.89040352 2025-07-09,05:29:05.000,190,10985546,12725,0,1752038944,13011.567017599991,27.909549540003354,53345.911364880005 2025-07-09,05:29:06.000,190,10985493,12845,0,1752038945,13011.459236639996,27.958893449998868,53345.925339119996 2025-07-09,05:29:07.000,190,10985503,12765,0,1752038946,13011.398609849995,27.98708997000358,53345.93931336 2025-07-09,05:29:08.000,190,10985525,12845,0,1752038947,13011.358191989995,27.98708997000358,53345.95328760001 2025-07-09,05:29:09.000,190,10985551,12765,0,1752038948,13011.33124675,28.085777790001885,53345.9882232 2025-07-09,05:29:10.000,190,10985557,12845,0,1752038949,13011.25041103,28.12807256999804,53346.00219744001 2025-07-09,05:29:11.000,190,10985519,13045,0,1752038950,13011.18304792999,28.191514739999548,53346.03713304 2025-07-09,05:29:12.000,190,10985512,13005,0,1752038951,13011.115684829994,28.191514739999548,53346.10001712001 2025-07-09,05:29:13.000,190,10985541,12965,0,1752038952,13011.001167559989,28.262006040000415,53346.05110728001 2025-07-09,05:29:14.000,190,10985553,13045,0,1752038953,13010.974222319994,28.3465956,53346.13495272 2025-07-09,05:29:15.000,190,10985507,12885,0,1752038954,13010.933804459994,28.367742989998078,53346.197836800005 2025-07-09,05:29:16.000,190,10985507,13285,0,1752038955,13010.886650289998,28.424136030000227,53346.16988832001 2025-07-09,05:29:17.000,190,10985508,13285,0,1752038956,13010.826023499998,28.473479940003017,53346.22578528 2025-07-09,05:29:18.000,190,10985515,12845,0,1752038957,13010.765396709998,28.57921689000068,53346.21879816001 2025-07-09,05:29:19.000,190,10985517,12845,0,1752038958,13010.724978849998,28.642659060002188,53346.22578528 2025-07-09,05:29:20.000,190,10985512,13085,0,1752038959,13010.657615750002,28.677904709998984,53346.23975952001 2025-07-09,05:29:21.000,190,10985534,12685,0,1752038960,13010.610461579992,28.720199490002415,53346.27469512 2025-07-09,05:29:22.000,190,10985516,12965,0,1752038961,13010.590252649992,28.804789050002,53346.33059208 2025-07-09,05:29:23.000,190,10985538,13125,0,1752038962,13010.563307409997,28.86823122000351,53346.38648904001 2025-07-09,05:29:24.000,190,10985530,12805,0,1752038963,13010.543098479997,28.896427740000945,53346.43539888001 2025-07-09,05:29:25.000,190,10985485,12645,0,1752038964,13010.475735380001,28.959869910002453,53346.442386 2025-07-09,05:29:26.000,190,10985519,12685,0,1752038965,13010.468999069992,29.009213819997967,53346.582128400005 2025-07-09,05:29:27.000,190,10985497,12805,0,1752038966,13010.442053829996,29.072655989999475,53346.60308976001 2025-07-09,05:29:28.000,190,10985548,12965,0,1752038967,13010.421844899996,29.143147290000343,53346.63802536 2025-07-09,05:29:29.000,190,10985542,12605,0,1752038968,13010.401635969996,29.21363859000121,53346.69392232001 2025-07-09,05:29:30.000,190,10985489,12925,0,1752038969,13010.408372279991,29.22773684999993,53346.77078064001 2025-07-09,05:29:31.000,190,10985520,12845,0,1752038970,13010.327536559991,29.333473800004867,53346.86161320001 2025-07-09,05:29:32.000,190,10985542,13045,0,1752038971,13010.307327629991,29.43921075000253,53346.868600320005 2025-07-09,05:29:33.000,190,10985476,12765,0,1752038972,13010.361218109996,29.56609508999827,53346.90353592 2025-07-09,05:29:34.000,190,10985534,13085,0,1752038973,13010.354481800001,29.685930300001928,53346.91052304001 2025-07-09,05:29:35.000,190,10985538,12645,0,1752038974,13010.374690730001,29.777568990000873,53347.02231696 2025-07-09,05:29:36.000,190,10985492,12965,0,1752038975,13010.33427287,29.890355069997895,53347.06423968 2025-07-09,05:29:37.000,190,10985544,12965,0,1752038976,13010.29385501,30.045435929998348,53347.16205936 2025-07-09,05:29:38.000,190,10985534,12885,0,1752038977,13010.31406394,30.179369400000724,53347.183020720004 2025-07-09,05:29:39.000,190,10985574,12965,0,1752038978,13010.307327629991,30.221664180004154,53347.2808404 2025-07-09,05:29:40.000,190,10985526,12885,0,1752038979,13010.307327629991,30.285106349998387,53347.28782752 2025-07-09,05:29:41.000,190,10985524,12725,0,1752038980,13010.31406394,30.348548519999895,53347.371672960006 2025-07-09,05:29:42.000,190,10985520,12965,0,1752038981,13010.27364608,30.517727639999066,53347.43455704 2025-07-09,05:29:43.000,190,10985477,12925,0,1752038982,13010.307327629991,30.679857629998878,53347.5253896 2025-07-09,05:29:44.000,190,10985563,13005,0,1752038983,13010.367954419991,30.70100502000423,53347.5952608 2025-07-09,05:29:45.000,190,10985541,12925,0,1752038984,13010.354481800001,30.750348929999745,53347.60224792 2025-07-09,05:29:46.000,190,10985503,12765,0,1752038985,13010.388163349991,30.792643710003176,53347.65115776001 2025-07-09,05:29:47.000,190,10985553,12965,0,1752038986,13010.367954419991,30.870184140003403,53347.72801608001 2025-07-09,05:29:48.000,190,10985521,12965,0,1752038987,13010.455526450001,30.926577179998276,53347.804874400004 2025-07-09,05:29:49.000,190,10985590,12845,0,1752038988,13010.455526450001,30.997068479999143,53347.86077136 2025-07-09,05:29:50.000,190,10985563,12965,0,1752038989,13010.468999069992,30.990019349999784,53347.90269408 2025-07-09,05:29:51.000,190,10985487,12685,0,1752038990,13010.482471689997,31.032314130003215,53347.993526640006 2025-07-09,05:29:52.000,190,10985513,12925,0,1752038991,13010.536362170002,31.025265000003856,53348.06339784001 2025-07-09,05:29:53.000,190,10985584,12805,0,1752038992,13010.522889549997,31.032314130003215,53348.12628192 2025-07-09,05:29:54.000,190,10985524,12765,0,1752038993,13010.516153240002,31.08165803999873,53348.18217888001 2025-07-09,05:29:55.000,190,10985598,12685,0,1752038994,13010.468999069992,31.046412390001933,53348.25205008001 2025-07-09,05:29:56.000,190,10985554,12965,0,1752038995,13010.455526450001,31.046412390001933,53348.27999856001 2025-07-09,05:29:57.000,190,10985507,12725,0,1752038996,13010.462262759997,31.039363260002574,53348.34288264 2025-07-09,05:29:58.000,190,10985537,12965,0,1752038997,13010.421844899996,31.06051065000065,53348.38480536 2025-07-09,05:29:59.000,190,10985575,12885,0,1752038998,13010.448790139992,30.990019349999784,53348.45467656 2025-07-09,05:30:00.000,190,10985541,12965,0,1752038999,13010.367954419991,30.968871960001707,53348.51057352 2025-07-09,05:30:01.000,190,10985514,13125,0,1752039000,13010.33427287,30.89838066000084,53348.5035864 2025-07-09,05:30:02.000,190,10985568,12805,0,1752039001,13010.31406394,30.877233270002762,53348.594418960005 2025-07-09,05:30:03.000,190,10985536,12965,0,1752039002,13010.27364608,30.84198761999869,53348.65031592 2025-07-09,05:30:04.000,190,10985563,12925,0,1752039003,13010.219755599996,30.771496319997823,53348.67127728 2025-07-09,05:30:05.000,190,10985508,13005,0,1752039004,13010.18607404999,30.693955890004872,53348.72018712 2025-07-09,05:30:06.000,190,10985525,13125,0,1752039005,13010.159128809995,30.637562850002723,53348.77608408 2025-07-09,05:30:07.000,190,10985532,12845,0,1752039006,13010.10523832999,30.567071550001856,53348.79704544 2025-07-09,05:30:08.000,190,10985453,12925,0,1752039007,13010.058084159995,30.531825899997784,53348.89486512 2025-07-09,05:30:09.000,190,10985521,13285,0,1752039008,13010.017666299995,30.48248199000227,53348.89486512 2025-07-09,05:30:10.000,190,10985533,12965,0,1752039009,13009.916621649994,30.390843300003326,53348.887878 2025-07-09,05:30:11.000,190,10985547,13125,0,1752039010,13009.88294009999,30.334450260001177,53348.95076208001 2025-07-09,05:30:12.000,190,10985511,12925,0,1752039011,13009.808840689999,30.278057219999027,53348.978710560004 2025-07-09,05:30:13.000,190,10985522,12965,0,1752039012,13009.660641869988,30.25690983000095,53348.99268480001 2025-07-09,05:30:14.000,190,10985570,12885,0,1752039013,13009.552860909993,30.278057219999027,53348.96473632 2025-07-09,05:30:15.000,190,10985549,12725,0,1752039014,13009.411398399992,30.26395896000031,53348.999671920006 2025-07-09,05:30:16.000,190,10985514,12925,0,1752039015,13009.317090060002,30.27100808999967,53349.048581760006 2025-07-09,05:30:17.000,190,10985555,12605,0,1752039016,13009.162154929996,30.221664180004154,53349.09050448001 2025-07-09,05:30:18.000,190,10985525,12805,0,1752039017,13009.01395611,30.20756591999816,53348.99268480001 2025-07-09,05:30:19.000,190,10985559,12885,0,1752039018,13008.86575728999,30.20756591999816,53349.05556888 2025-07-09,05:30:20.000,190,10985545,12605,0,1752039019,13008.79165788,30.278057219999027,53349.10447872 2025-07-09,05:30:21.000,190,10985560,13205,0,1752039020,13008.70408584999,30.327401130001817,53349.062556 2025-07-09,05:30:22.000,190,10985520,13285,0,1752039021,13008.576095959994,30.327401130001817,53349.11845296001 2025-07-09,05:30:23.000,190,10985511,12885,0,1752039022,13008.441369759988,30.348548519999895,53349.07653024 2025-07-09,05:30:24.000,190,10985557,12685,0,1752039023,13008.299907250002,30.348548519999895,53349.048581760006 2025-07-09,05:30:25.000,190,10985545,12925,0,1752039024,13008.185389979997,30.404941560002044,53349.07653024 2025-07-09,05:30:26.000,190,10985517,12925,0,1752039025,13008.104554259997,30.49658025000099,53349.10447872 2025-07-09,05:30:27.000,190,10985504,12965,0,1752039026,13007.942882819996,30.517727639999066,53349.10447872 2025-07-09,05:30:28.000,190,10985492,12885,0,1752039027,13007.82836554999,30.552973290003138,53349.11845296001 2025-07-09,05:30:29.000,190,10985557,13045,0,1752039028,13007.700375659995,30.60231719999865,53349.048581760006 2025-07-09,05:30:30.000,190,10985488,12965,0,1752039029,13007.55217684,30.72215241000231,53349.05556888 2025-07-09,05:30:31.000,190,10985570,12965,0,1752039030,13007.451132189999,30.764447189998464,53349.062556 2025-07-09,05:30:32.000,190,10985533,12965,0,1752039031,13007.329878609999,30.877233270002762,53349.11146584 2025-07-09,05:30:33.000,190,10985506,12965,0,1752039032,13007.215361339993,30.95477370000299,53349.07653024 2025-07-09,05:30:34.000,190,10985518,12885,0,1752039033,13007.094107759993,31.07460890999937,53349.07653024 2025-07-09,05:30:35.000,190,10985514,12805,0,1752039034,13007.046953589997,31.10985456000344,53349.10447872 2025-07-09,05:30:36.000,190,10985575,13085,0,1752039035,13006.905491079997,31.24378802999854,53349.11146584 2025-07-09,05:30:37.000,190,10985575,12885,0,1752039036,13006.851600599992,31.35657411000284,53349.062556 2025-07-09,05:30:38.000,190,10985537,13285,0,1752039037,13006.750555949991,31.48345844999858,53349.048581760006 2025-07-09,05:30:39.000,190,10985524,12845,0,1752039038,13006.642774989996,31.560998879998806,53349.04159464001 2025-07-09,05:30:40.000,190,10985562,12965,0,1752039039,13006.56867557999,31.610342790001596,53349.062556 2025-07-09,05:30:41.000,190,10985568,12925,0,1752039040,13006.53499403,31.74427626000397,53349.08351736 2025-07-09,05:30:42.000,190,10985572,12845,0,1752039041,13006.440685689995,31.864111470000353,53349.09050448001 2025-07-09,05:30:43.000,190,10985497,12605,0,1752039042,13006.37332259,31.98394668000401,53349.09050448001 2025-07-09,05:30:44.000,190,10985583,12765,0,1752039043,13006.339641039995,32.11788014999911,53349.15338856 2025-07-09,05:30:45.000,190,10985552,12885,0,1752039044,13006.33290473,32.18837144999998,53349.18133704 2025-07-09,05:30:46.000,190,10985519,12965,0,1752039045,13006.24533269999,32.2659118800002,53349.18832416001 2025-07-09,05:30:47.000,190,10985537,13045,0,1752039046,13006.171233289999,32.294108400004916,53349.18832416001 2025-07-09,05:30:48.000,190,10985518,12925,0,1752039047,13006.103870189989,32.435090999999375,53349.17434992 2025-07-09,05:30:49.000,190,10985512,12965,0,1752039048,13006.070188639998,32.49853317000088,53349.22325976 2025-07-09,05:30:50.000,190,10985557,12925,0,1752039049,13006.063452329989,32.604270119998546,53349.27915672 2025-07-09,05:30:51.000,190,10985566,12885,0,1752039050,13005.996089229993,32.69590881000477,53349.29313096 2025-07-09,05:30:52.000,190,10985550,13045,0,1752039051,13005.908517199998,32.78754750000371,53349.34902792 2025-07-09,05:30:53.000,190,10985504,12765,0,1752039052,13005.881571960002,32.836891409999225,53349.27915672 2025-07-09,05:30:54.000,190,10985518,12965,0,1752039053,13005.827681479997,32.8721370600033,53349.335053680006 2025-07-09,05:30:55.000,190,10985509,12805,0,1752039054,13005.827681479997,32.8721370600033,53349.35601504001 2025-07-09,05:30:56.000,190,10985575,12885,0,1752039055,13005.773790999992,32.942628360004164,53349.314092320004 2025-07-09,05:30:57.000,190,10985546,12805,0,1752039056,13005.773790999992,33.02016879000439,53349.32107944 2025-07-09,05:30:58.000,190,10985552,12805,0,1752039057,13005.740109450002,33.09066008999798,53349.32806656001 2025-07-09,05:30:59.000,190,10985529,12885,0,1752039058,13005.713164209992,33.14000400000077,53349.35601504001 2025-07-09,05:31:00.000,190,10985524,13125,0,1752039059,13005.740109450002,33.16820051999821,53349.335053680006 2025-07-09,05:31:01.000,190,10985576,12965,0,1752039060,13005.645801109997,33.21049530000164,53349.29313096 2025-07-09,05:31:02.000,190,10985486,12885,0,1752039061,13005.612119559992,33.22459356000036,53349.34902792 2025-07-09,05:31:03.000,190,10985502,12965,0,1752039062,13005.612119559992,33.26688834000379,53349.35601504001 2025-07-09,05:31:04.000,190,10985522,12925,0,1752039063,13005.591910629992,33.27393747000315,53349.363002160004 2025-07-09,05:31:05.000,190,10985553,12965,0,1752039064,13005.598646940001,33.33033050999802,53349.36998928 2025-07-09,05:31:06.000,190,10985506,13285,0,1752039065,13005.564965389996,33.3162322499993,53349.335053680006 2025-07-09,05:31:07.000,190,10985607,13005,0,1752039066,13005.531283839991,33.337379640004656,53349.32806656001 2025-07-09,05:31:08.000,190,10985546,12845,0,1752039067,13005.490865979991,33.344428770004015,53349.335053680006 2025-07-09,05:31:09.000,190,10985515,12765,0,1752039068,13005.443711809996,33.37262529000145,53349.32806656001 2025-07-09,05:31:10.000,190,10985553,12685,0,1752039069,13005.430239189991,33.40787093999825,53349.335053680006 2025-07-09,05:31:11.000,190,10985521,12685,0,1752039070,13005.38982132999,33.37967442000081,53349.34902792 2025-07-09,05:31:12.000,190,10985544,13285,0,1752039071,13005.36961239999,33.37262529000145,53349.363002160004 2025-07-09,05:31:13.000,190,10985561,13165,0,1752039072,13005.30898560999,33.37262529000145,53349.314092320004 2025-07-09,05:31:14.000,190,10985545,12965,0,1752039073,13005.282040369995,33.351477900003374,53349.314092320004 2025-07-09,05:31:15.000,190,10985540,13085,0,1752039074,13005.21467727,33.38672355000017,53349.335053680006 2025-07-09,05:31:16.000,190,10985560,13045,0,1752039075,13005.15405048,33.39377267999953,53349.3420408 2025-07-09,05:31:17.000,190,10985553,12605,0,1752039076,13005.120368929995,33.36557616000209,53349.32107944 2025-07-09,05:31:18.000,190,10985555,12605,0,1752039077,13005.07321476,33.288035730001866,53349.314092320004 2025-07-09,05:31:19.000,190,10985527,12885,0,1752039078,13005.019324279994,33.252790079997794,53349.28614384001 2025-07-09,05:31:20.000,190,10985525,12925,0,1752039079,13004.98564272999,33.28098660000251,53349.27915672 2025-07-09,05:31:21.000,190,10985609,12805,0,1752039080,13004.945224869989,33.295084860001225,53349.29313096 2025-07-09,05:31:22.000,190,10985532,12725,0,1752039081,13004.884598079989,33.25983921000443,53349.216272640006 2025-07-09,05:31:23.000,190,10985536,12965,0,1752039082,13004.817234979993,33.27393747000315,53349.22325976 2025-07-09,05:31:24.000,190,10985560,12765,0,1752039083,13004.756608189993,33.22459356000036,53349.18133704 2025-07-09,05:31:25.000,190,10985530,12925,0,1752039084,13004.689245089998,33.23164268999972,53349.195311280004 2025-07-09,05:31:26.000,190,10985589,13205,0,1752039085,13004.648827229998,33.217544430001,53349.15338856 2025-07-09,05:31:27.000,190,10985526,12805,0,1752039086,13004.541046270002,33.20344617000228,53349.16037568001 2025-07-09,05:31:28.000,190,10985544,12685,0,1752039087,13004.419792690001,33.252790079997794,53349.13941432001 2025-07-09,05:31:29.000,190,10985593,12885,0,1752039088,13004.359165900001,33.27393747000315,53349.10447872 2025-07-09,05:31:30.000,190,10985556,12965,0,1752039089,13004.271593869991,33.245740949998435,53349.097491600005 2025-07-09,05:31:31.000,190,10985583,12765,0,1752039090,13004.13686767,33.27393747000315,53349.048581760006 2025-07-09,05:31:32.000,190,10985552,12845,0,1752039091,13004.05603195,33.30918311999994,53349.04159464001 2025-07-09,05:31:33.000,190,10985553,12965,0,1752039092,13003.941514679995,33.337379640004656,53348.999671920006 2025-07-09,05:31:34.000,190,10985493,13125,0,1752039093,13003.80678847999,33.38672355000017,53348.94377496 2025-07-09,05:31:35.000,190,10985562,13005,0,1752039094,13003.732689069999,33.41492007000488,53348.94377496 2025-07-09,05:31:36.000,190,10985506,12925,0,1752039095,13003.591226559998,33.478362239999115,53348.94377496 2025-07-09,05:31:37.000,190,10985563,13045,0,1752039096,13003.510390839998,33.485411369998474,53348.89486512 2025-07-09,05:31:38.000,190,10985524,12885,0,1752039097,13003.443027740002,33.577050060004694,53348.89486512 2025-07-09,05:31:39.000,190,10985575,13205,0,1752039098,13003.321774160002,33.654590489997645,53348.8180068 2025-07-09,05:31:40.000,190,10985594,13005,0,1752039099,13003.227465819997,33.710983529999794,53348.82499392001 2025-07-09,05:31:41.000,190,10985566,13045,0,1752039100,13003.173575339992,33.79557308999938,53348.8180068 2025-07-09,05:31:42.000,190,10985584,12805,0,1752039101,13003.112948549991,33.90131004000432,53348.78307120001 2025-07-09,05:31:43.000,190,10985538,12965,0,1752039102,13003.052321759991,33.99294873000326,53348.79005832 2025-07-09,05:31:44.000,190,10985569,12965,0,1752039103,13002.984958659996,34.04229263999878,53348.713200000006 2025-07-09,05:31:45.000,190,10985553,12845,0,1752039104,13002.8771777,34.112783939999645,53348.6782644 2025-07-09,05:31:46.000,190,10985606,13245,0,1752039105,13002.843496149995,34.22557002000394,53348.65031592 2025-07-09,05:31:47.000,190,10985560,12885,0,1752039106,13002.78960566999,34.338356100000965,53348.65730304001 2025-07-09,05:31:48.000,190,10985527,13005,0,1752039107,13002.77613305,34.42294566000055,53348.643328800004 2025-07-09,05:31:49.000,190,10985550,12925,0,1752039108,13002.722242569995,34.507535220000136,53348.63634168001 2025-07-09,05:31:50.000,190,10985554,12845,0,1752039109,13002.72897887999,34.563928260002285,53348.63634168001 2025-07-09,05:31:51.000,190,10985585,12965,0,1752039110,13002.681824709995,34.66966520999995,53348.61538032001 2025-07-09,05:31:52.000,190,10985535,12765,0,1752039111,13002.64814315999,34.81769694000104,53348.56647048001 2025-07-09,05:31:53.000,190,10985515,12925,0,1752039112,13002.63467054,34.930483019998064,53348.5734576 2025-07-09,05:31:54.000,190,10985540,12765,0,1752039113,13002.61446161,35.01507257999765,53348.594418960005 2025-07-09,05:31:55.000,190,10985553,13085,0,1752039114,13002.60772529999,35.092613009997876,53348.6083932 2025-07-09,05:31:56.000,190,10985592,13045,0,1752039115,13002.61446161,35.21949735000089,53348.58743184001 2025-07-09,05:31:57.000,190,10985575,12765,0,1752039116,13002.61446161,35.28998865000176,53348.60140608 2025-07-09,05:31:58.000,190,10985602,12845,0,1752039117,13002.62793422999,35.35343082000327,53348.594418960005 2025-07-09,05:31:59.000,190,10985560,12845,0,1752039118,13002.64814315999,35.47326602999965,53348.594418960005 2025-07-09,05:32:00.000,190,10985600,13005,0,1752039119,13002.6750884,35.57900298000459,53348.58044472 2025-07-09,05:32:01.000,190,10985576,12845,0,1752039120,13002.70876994999,35.64949427999818,53348.55948336 2025-07-09,05:32:02.000,190,10985577,12885,0,1752039121,13002.782869359995,35.734083839997766,53348.60140608 2025-07-09,05:32:03.000,190,10985558,13005,0,1752039122,13002.843496149995,35.80457513999863,53348.61538032001 2025-07-09,05:32:04.000,190,10985534,12685,0,1752039123,13002.89738663,35.95260686999973,53348.60140608 2025-07-09,05:32:05.000,190,10985538,13005,0,1752039124,13002.984958659996,35.973754259997804,53348.6083932 2025-07-09,05:32:06.000,190,10985569,13085,0,1752039125,13003.079267000001,36.03719642999931,53348.664290160006 2025-07-09,05:32:07.000,190,10985555,12845,0,1752039126,13003.160102720001,36.1217859899989,53348.70621288001 2025-07-09,05:32:08.000,190,10985565,12965,0,1752039127,13003.227465819997,36.16408077000233,53348.69922576 2025-07-09,05:32:09.000,190,10985525,12725,0,1752039128,13003.294828919992,36.21342467999784,53348.62935456 2025-07-09,05:32:10.000,190,10985545,13005,0,1752039129,13003.375664639992,36.27686684999935,53348.692238640004 2025-07-09,05:32:11.000,190,10985584,13125,0,1752039130,13003.389137259997,36.34030902000086,53348.713200000006 2025-07-09,05:32:12.000,190,10985530,12765,0,1752039131,13003.463236670003,36.368505539998296,53348.74114848 2025-07-09,05:32:13.000,190,10985574,12685,0,1752039132,13003.523863459988,36.40375119000237,53348.75512272001 2025-07-09,05:32:14.000,190,10985579,12925,0,1752039133,13003.604699179989,36.44604596999852,53348.79704544 2025-07-09,05:32:15.000,190,10985549,13125,0,1752039134,13003.631644419998,36.481291620002594,53348.79704544 2025-07-09,05:32:16.000,190,10985576,12885,0,1752039135,13003.678798589994,36.56588118000218,53348.84595528 2025-07-09,05:32:17.000,190,10985529,13285,0,1752039136,13003.678798589994,36.601126829998975,53348.82499392001 2025-07-09,05:32:18.000,190,10985565,13085,0,1752039137,13003.712480139999,36.650470740001765,53348.87390376001 2025-07-09,05:32:19.000,190,10985595,12925,0,1752039138,13003.76637061999,36.71391291000327,53348.859929520004 2025-07-09,05:32:20.000,190,10985570,12845,0,1752039139,13003.840470029994,36.73506030000135,53348.95076208001 2025-07-09,05:32:21.000,190,10985574,12885,0,1752039140,13003.840470029994,36.7914533400035,53348.96473632 2025-07-09,05:32:22.000,190,10985556,12925,0,1752039141,13003.921305749995,36.876042900003085,53348.978710560004 2025-07-09,05:32:23.000,190,10985551,12965,0,1752039142,13003.94825098999,36.939485070004594,53348.99268480001 2025-07-09,05:32:24.000,190,10985525,12925,0,1752039143,13003.97519623,36.96768159000203,53348.999671920006 2025-07-09,05:32:25.000,190,10985579,12805,0,1752039144,13004.00887777999,37.002927239998826,53349.062556 2025-07-09,05:32:26.000,190,10985521,12845,0,1752039145,13004.082977189995,37.052271150001616,53349.048581760006 2025-07-09,05:32:27.000,190,10985547,13045,0,1752039146,13004.143603979996,37.14390984000056,53349.11845296001 2025-07-09,05:32:28.000,190,10985578,13045,0,1752039147,13004.1570766,37.18620462000399,53349.146401440004 2025-07-09,05:32:29.000,190,10985549,12805,0,1752039148,13004.163812909996,37.15800809999928,53349.18133704 2025-07-09,05:32:30.000,190,10985564,12885,0,1752039149,13004.231176009991,37.17915549000463,53349.23723400001 2025-07-09,05:32:31.000,190,10985530,12965,0,1752039150,13004.251384939991,37.19325375000335,53349.265182480005 2025-07-09,05:32:32.000,190,10985526,12885,0,1752039151,13004.278330180001,37.24964678999822,53349.265182480005 2025-07-09,05:32:33.000,190,10985564,12845,0,1752039152,13004.271593869991,37.291941570001654,53349.265182480005 2025-07-09,05:32:34.000,190,10985561,12925,0,1752039153,13004.325484349996,37.22145027000079,53349.32806656001 2025-07-09,05:32:35.000,190,10985522,13045,0,1752039154,13004.325484349996,37.21440114000143,53349.335053680006 2025-07-09,05:32:36.000,190,10985506,12965,0,1752039155,13004.352429589992,37.21440114000143,53349.383963520006 2025-07-09,05:32:37.000,190,10985545,12885,0,1752039156,13004.352429589992,37.15095896999992,53349.383963520006 2025-07-09,05:32:38.000,190,10985561,12925,0,1752039157,13004.413056379992,37.18620462000399,53349.383963520006 2025-07-09,05:32:39.000,190,10985555,12565,0,1752039158,13004.426528999997,37.15800809999928,53349.45383472001 2025-07-09,05:32:40.000,190,10985520,12885,0,1752039159,13004.453474239992,37.115713320003124,53349.383963520006 2025-07-09,05:32:41.000,190,10985556,12765,0,1752039160,13004.493892099992,37.1368607100012,53349.42588624001 2025-07-09,05:32:42.000,190,10985541,12765,0,1752039161,13004.507364719997,37.15095896999992,53349.43986048 2025-07-09,05:32:43.000,190,10985545,12605,0,1752039162,13004.534309959992,37.14390984000056,53349.45383472001 2025-07-09,05:32:44.000,190,10985544,13205,0,1752039163,13004.561255200002,37.172106359998,53349.48877032 2025-07-09,05:32:45.000,190,10985507,12765,0,1752039164,13004.554518889992,37.16505722999864,53349.481783200004 2025-07-09,05:32:46.000,190,10985558,12845,0,1752039165,13004.615145679993,37.20735201000207,53349.530693040004 2025-07-09,05:32:47.000,190,10985516,12765,0,1752039166,13004.669036159998,37.242597659998864,53349.49575744001 2025-07-09,05:32:48.000,190,10985519,12725,0,1752039167,13004.709454019998,37.25669592000486,53349.58659 2025-07-09,05:32:49.000,190,10985553,13165,0,1752039168,13004.770080809998,37.26374505000422,53349.55864152 2025-07-09,05:32:50.000,190,10985474,12765,0,1752039169,13004.817234979993,37.30603983000037,53349.58659 2025-07-09,05:32:51.000,190,10985508,12885,0,1752039170,13004.837443909993,37.33423634999781,53349.60755136 2025-07-09,05:32:52.000,190,10985511,13205,0,1752039171,13004.837443909993,37.36948200000188,53349.649474080004 2025-07-09,05:32:53.000,190,10985543,12765,0,1752039172,13004.891334389999,37.411776779998036,53349.68440968 2025-07-09,05:32:54.000,190,10985530,12885,0,1752039173,13004.911543319999,37.411776779998036,53349.74729376 2025-07-09,05:32:55.000,190,10985498,13045,0,1752039174,13004.911543319999,37.43292417000339,53349.70537104 2025-07-09,05:32:56.000,190,10985575,12805,0,1752039175,13004.925015939989,37.4822680799989,53349.768255120005 2025-07-09,05:32:57.000,190,10985535,12845,0,1752039176,13004.918279629994,37.4822680799989,53349.78921648001 2025-07-09,05:32:58.000,190,10985526,13165,0,1752039177,13004.925015939989,37.503415470004256,53349.817164960004 2025-07-09,05:32:59.000,190,10985538,12685,0,1752039178,13004.925015939989,37.53866112000105,53349.838126320006 2025-07-09,05:33:00.000,190,10985544,12925,0,1752039179,13004.898070699994,37.58095590000448,53349.83113920001 2025-07-09,05:33:01.000,190,10985550,13005,0,1752039180,13004.925015939989,37.5950541600032,53349.84511344 2025-07-09,05:33:02.000,190,10985505,12765,0,1752039181,13004.938488559994,37.60915242000192,53349.887036160006 2025-07-09,05:33:03.000,190,10985509,12885,0,1752039182,13004.891334389999,37.65849633000471,53349.87306192 2025-07-09,05:33:04.000,190,10985522,12925,0,1752039183,13004.891334389999,37.67964372000279,53349.94992024 2025-07-09,05:33:05.000,190,10985503,12445,0,1752039184,13004.925015939989,37.66554546000407,53349.97786872001 2025-07-09,05:33:06.000,190,10985529,12925,0,1752039185,13004.904807009989,37.693741980001505,53349.984855840004 2025-07-09,05:33:07.000,190,10985519,12845,0,1752039186,13004.871125459998,37.7289876299983,53349.94992024 2025-07-09,05:33:08.000,190,10985550,12605,0,1752039187,13004.871125459998,37.79947892999917,53349.94293312 2025-07-09,05:33:09.000,190,10985533,12845,0,1752039188,13004.904807009989,37.869970230000035,53350.01280432 2025-07-09,05:33:10.000,190,10985539,12885,0,1752039189,13004.891334389999,37.89111761999811,53349.9708816 2025-07-09,05:33:11.000,190,10985513,12885,0,1752039190,13004.891334389999,37.919314140002825,53349.99184296 2025-07-09,05:33:12.000,190,10985505,13005,0,1752039191,13004.931752249999,37.9404615300009,53349.984855840004 2025-07-09,05:33:13.000,190,10985521,13045,0,1752039192,13004.925015939989,37.99685457000305,53349.97786872001 2025-07-09,05:33:14.000,190,10985562,12605,0,1752039193,13004.911543319999,38.02505109000049,53350.0407528 2025-07-09,05:33:15.000,190,10985532,12965,0,1752039194,13004.925015939989,38.06734587000392,53349.99883008001 2025-07-09,05:33:16.000,190,10985514,12805,0,1752039195,13004.958697489994,38.13078803999815,53350.0407528 2025-07-09,05:33:17.000,190,10985554,13005,0,1752039196,13004.992379039999,38.109640650000074,53350.07568840001 2025-07-09,05:33:18.000,190,10985549,12965,0,1752039197,13005.032796899999,38.1871810800003,53350.103636880005 2025-07-09,05:33:19.000,190,10985552,12765,0,1752039198,13005.059742139994,38.22947586000373,53350.12459824001 2025-07-09,05:33:20.000,190,10985533,12845,0,1752039199,13005.04626951999,38.2999671600046,53350.13857248 2025-07-09,05:33:21.000,190,10985529,12925,0,1752039200,13005.07321476,38.34931107000011,53350.06171416 2025-07-09,05:33:22.000,190,10985485,12965,0,1752039201,13005.08668737999,38.36340932999883,53350.11761112 2025-07-09,05:33:23.000,190,10985560,12965,0,1752039202,13005.08668737999,38.44094975999906,53350.12459824001 2025-07-09,05:33:24.000,190,10985510,12885,0,1752039203,13005.120368929995,38.49029367000185,53350.152546720004 2025-07-09,05:33:25.000,190,10985523,12925,0,1752039204,13005.17425941,38.546686710003996,53350.1804952 2025-07-09,05:33:26.000,190,10985533,12685,0,1752039205,13005.20794095999,38.58898149000015,53350.21543080001 2025-07-09,05:33:27.000,190,10985515,12925,0,1752039206,13005.19446834,38.63127627000358,53350.2503664 2025-07-09,05:33:28.000,190,10985575,13045,0,1752039207,13005.24835881999,38.67357104999974,53350.19446944001 2025-07-09,05:33:29.000,190,10985508,12925,0,1752039208,13005.27530406,38.744062350000604,53350.271327760005 2025-07-09,05:33:30.000,190,10985474,12805,0,1752039209,13005.32919453999,38.793406260003394,53350.30626336 2025-07-09,05:33:31.000,190,10985525,13285,0,1752039210,13005.29551299,38.83570103999955,53350.30626336 2025-07-09,05:33:32.000,190,10985513,12965,0,1752039211,13005.322458229995,38.88504495000234,53350.31325048001 2025-07-09,05:33:33.000,190,10985590,12885,0,1752039212,13005.32919453999,38.955536250003206,53350.32722472 2025-07-09,05:33:34.000,190,10985548,13005,0,1752039213,13005.33593085,39.018978420004714,53350.320237600004 2025-07-09,05:33:35.000,190,10985490,12805,0,1752039214,13005.362876089996,39.06832233000023,53350.369147440004 2025-07-09,05:33:36.000,190,10985497,12845,0,1752039215,13005.37634871,39.096518849997665,53350.32722472 2025-07-09,05:33:37.000,190,10985565,12765,0,1752039216,13005.37634871,39.16701014999853,53350.3551732 2025-07-09,05:33:38.000,190,10985632,12765,0,1752039217,13005.36961239999,39.20930493000196,53350.34818608 2025-07-09,05:33:39.000,190,10985559,13125,0,1752039218,13005.403293949996,39.24455057999876,53350.34818608 2025-07-09,05:33:40.000,190,10985524,12885,0,1752039219,13005.45718443,39.315041879999626,53350.3551732 2025-07-09,05:33:41.000,190,10985511,12925,0,1752039220,13005.484129669996,39.364385790002416,53350.39709592 2025-07-09,05:33:42.000,190,10985504,12605,0,1752039221,13005.531283839991,39.39258230999985,53350.3551732 2025-07-09,05:33:43.000,190,10985590,13005,0,1752039222,13005.571701699992,39.420778830004565,53350.341198960006 2025-07-09,05:33:44.000,190,10985501,13005,0,1752039223,13005.598646940001,39.45602448000136,53350.369147440004 2025-07-09,05:33:45.000,190,10985528,12965,0,1752039224,13005.645801109997,39.52651578000223,53350.285302 2025-07-09,05:33:46.000,190,10985548,12645,0,1752039225,13005.672746349992,39.58290882000438,53350.320237600004 2025-07-09,05:33:47.000,190,10985510,13045,0,1752039226,13005.713164209992,39.611105340001814,53350.320237600004 2025-07-09,05:33:48.000,190,10985553,12925,0,1752039227,13005.746845759997,39.62520360000053,53350.33421184001 2025-07-09,05:33:49.000,190,10985522,12965,0,1752039228,13005.773790999992,39.6604492500046,53350.390108800006 2025-07-09,05:33:50.000,190,10985503,12885,0,1752039229,13005.800736240002,39.68864577000204,53350.34818608 2025-07-09,05:33:51.000,190,10985481,12885,0,1752039230,13005.861363030002,39.68864577000204,53350.34818608 2025-07-09,05:33:52.000,190,10985516,12765,0,1752039231,13005.881571960002,39.75208794000355,53350.4250444 2025-07-09,05:33:53.000,190,10985561,12965,0,1752039232,13005.881571960002,39.76618620000227,53350.369147440004 2025-07-09,05:33:54.000,190,10985529,12965,0,1752039233,13005.908517199998,39.780284460000985,53350.38312168001 2025-07-09,05:33:55.000,190,10985522,12965,0,1752039234,13005.942198749988,39.80143184999906,53350.41107016001 2025-07-09,05:33:56.000,190,10985523,13045,0,1752039235,13005.908517199998,39.7943827199997,53350.41805728 2025-07-09,05:33:57.000,190,10985514,12965,0,1752039236,13005.969143989998,39.773235330001626,53350.37613456 2025-07-09,05:33:58.000,190,10985545,13205,0,1752039237,13005.901780890003,39.76618620000227,53350.45998000001 2025-07-09,05:33:59.000,190,10985580,12765,0,1752039238,13005.901780890003,39.74503881000419,53350.4250444 2025-07-09,05:34:00.000,190,10985505,12845,0,1752039239,13005.921989820003,39.75208794000355,53350.43203152001 2025-07-09,05:34:01.000,190,10985490,13085,0,1752039240,13005.901780890003,39.71684228999948,53350.38312168001 2025-07-09,05:34:02.000,190,10985531,13205,0,1752039241,13005.868099339998,39.67454751000332,53350.40408304 2025-07-09,05:34:03.000,190,10985552,12965,0,1752039242,13005.861363030002,39.65340011999797,53350.36216032001 2025-07-09,05:34:04.000,190,10985517,12925,0,1752039243,13005.827681479997,39.604056210002454,53350.36216032001 2025-07-09,05:34:05.000,190,10985573,12805,0,1752039244,13005.807472549997,39.597007080003095,53350.33421184001 2025-07-09,05:34:06.000,190,10985529,12965,0,1752039245,13005.800736240002,39.49831926000479,53350.26434064001 2025-07-09,05:34:07.000,190,10985539,12645,0,1752039246,13005.787263619997,39.448975350002,53350.26434064001 2025-07-09,05:34:08.000,190,10985487,12805,0,1752039247,13005.719900520002,39.40668056999857,53350.2503664 2025-07-09,05:34:09.000,190,10985507,13285,0,1752039248,13005.719900520002,39.364385790002416,53350.24337928001 2025-07-09,05:34:10.000,190,10985493,12845,0,1752039249,13005.713164209992,39.30799275000027,53350.25735352 2025-07-09,05:34:11.000,190,10985489,12725,0,1752039250,13005.692955279992,39.24455057999876,53350.16652096001 2025-07-09,05:34:12.000,190,10985490,12765,0,1752039251,13005.672746349992,39.145862760000455,53350.20844368 2025-07-09,05:34:13.000,190,10985539,13085,0,1752039252,13005.632328489992,39.13176450000174,53350.13857248 2025-07-09,05:34:14.000,190,10985546,12885,0,1752039253,13005.625592179997,39.096518849997665,53350.12459824001 2025-07-09,05:34:15.000,190,10985503,13045,0,1752039254,13005.632328489992,39.04012581000279,53350.02677856001 2025-07-09,05:34:16.000,190,10985544,12725,0,1752039255,13005.564965389996,39.00488015999872,53350.08267552 2025-07-09,05:34:17.000,190,10985545,12685,0,1752039256,13005.591910629992,38.9907819,53350.02677856001 2025-07-09,05:34:18.000,190,10985537,13085,0,1752039257,13005.605383249997,38.98373277000064,53349.99184296 2025-07-09,05:34:19.000,190,10985547,12525,0,1752039258,13005.585174319996,38.969634510001924,53349.96389448 2025-07-09,05:34:20.000,190,10985514,12885,0,1752039259,13005.591910629992,38.98373277000064,53349.9708816 2025-07-09,05:34:21.000,190,10985585,12965,0,1752039260,13005.531283839991,38.99783102999936,53349.887036160006 2025-07-09,05:34:22.000,190,10985512,12965,0,1752039261,13005.511074909991,38.98373277000064,53349.88004904001 2025-07-09,05:34:23.000,190,10985543,12885,0,1752039262,13005.45718443,38.94848712000385,53349.85908768001 2025-07-09,05:34:24.000,190,10985558,12925,0,1752039263,13005.430239189991,39.01192928999808,53349.82415208 2025-07-09,05:34:25.000,190,10985532,13285,0,1752039264,13005.403293949996,39.00488015999872,53349.83113920001 2025-07-09,05:34:26.000,190,10985510,12925,0,1752039265,13005.383085019996,39.04717494000215,53349.838126320006 2025-07-09,05:34:27.000,190,10985544,12925,0,1752039266,13005.31572192,39.05422407000151,53349.70537104 2025-07-09,05:34:28.000,190,10985508,12725,0,1752039267,13005.342667159995,39.06127320000087,53349.76126800001 2025-07-09,05:34:29.000,190,10985531,13085,0,1752039268,13005.26856774999,39.08242058999895,53349.77524224 2025-07-09,05:34:30.000,190,10985528,13045,0,1752039269,13005.25509513,39.12471537000238,53349.70537104 2025-07-09,05:34:31.000,190,10985561,12845,0,1752039270,13005.20794095999,39.152911889999814,53349.670435440006 2025-07-09,05:34:32.000,190,10985526,12765,0,1752039271,13005.201204649995,39.181108410004526,53349.67742256 2025-07-09,05:34:33.000,190,10985501,12605,0,1752039272,13005.140577859995,39.20930493000196,53349.59357712001 2025-07-09,05:34:34.000,190,10985514,12925,0,1752039273,13005.14731416999,39.202255800002604,53349.59357712001 2025-07-09,05:34:35.000,190,10985523,12965,0,1752039274,13005.09342369,39.195206670003245,53349.600564240005 2025-07-09,05:34:36.000,190,10985555,12805,0,1752039275,13005.100159999995,39.195206670003245,53349.57960288 2025-07-09,05:34:37.000,190,10985546,12765,0,1752039276,13005.100159999995,39.21635406000132,53349.502744560006 2025-07-09,05:34:38.000,190,10985514,12925,0,1752039277,13005.039533209994,39.30094362000091,53349.49575744001 2025-07-09,05:34:39.000,190,10985535,12885,0,1752039278,13005.00585165999,39.27979623000283,53349.502744560006 2025-07-09,05:34:40.000,190,10985568,13005,0,1752039279,13005.019324279994,39.27979623000283,53349.50973168 2025-07-09,05:34:41.000,190,10985488,13285,0,1752039280,13004.972170109999,39.30799275000027,53349.43986048 2025-07-09,05:34:42.000,190,10985572,12885,0,1752039281,13004.972170109999,39.329140139998344,53349.481783200004 2025-07-09,05:34:43.000,190,10985558,12765,0,1752039282,13004.958697489994,39.30799275000027,53349.46082184 2025-07-09,05:34:44.000,190,10985488,13125,0,1752039283,13004.925015939989,39.315041879999626,53349.43986048 2025-07-09,05:34:45.000,190,10985488,12645,0,1752039284,13004.918279629994,39.3361892699977,53349.40492488001 2025-07-09,05:34:46.000,190,10985516,12925,0,1752039285,13004.96543379999,39.329140139998344,53349.432873360005 2025-07-09,05:34:47.000,190,10985526,12845,0,1752039286,13004.978906419994,39.364385790002416,53349.34902792 2025-07-09,05:34:48.000,190,10985503,12805,0,1752039287,13004.978906419994,39.41372969999793,53349.39793776 2025-07-09,05:34:49.000,190,10985519,12885,0,1752039288,13004.96543379999,39.43487709000328,53349.36998928 2025-07-09,05:34:50.000,190,10985548,12845,0,1752039289,13004.958697489994,39.39258230999985,53349.32806656001 2025-07-09,05:34:51.000,190,10985530,13005,0,1752039290,13004.938488559994,39.40668056999857,53349.265182480005 2025-07-09,05:34:52.000,190,10985557,12845,0,1752039291,13004.992379039999,39.39258230999985,53349.2721696 2025-07-09,05:34:53.000,190,10985516,12805,0,1752039292,13004.978906419994,39.43487709000328,53349.28614384001 2025-07-09,05:34:54.000,190,10985503,12805,0,1752039293,13004.992379039999,39.46307361000072,53349.265182480005 2025-07-09,05:34:55.000,190,10985536,12925,0,1752039294,13004.992379039999,39.491270129998156,53349.23024688 2025-07-09,05:34:56.000,190,10985535,13005,0,1752039295,13005.019324279994,39.50536839000415,53349.2721696 2025-07-09,05:34:57.000,190,10985540,12805,0,1752039296,13005.02606058999,39.50536839000415,53349.23024688 2025-07-09,05:34:58.000,190,10985523,12965,0,1752039297,13005.032796899999,39.51946665000287,53349.22325976 2025-07-09,05:34:59.000,190,10985483,12925,0,1752039298,13005.039533209994,39.554712299999665,53349.22325976 2025-07-09,05:35:00.000,190,10985527,13045,0,1752039299,13005.05300583,39.540614040000946,53349.2022984 2025-07-09,05:35:01.000,190,10985546,12765,0,1752039300,13005.079951069994,39.554712299999665,53349.167362800006 2025-07-09,05:35:02.000,190,10985524,13165,0,1752039301,13005.059742139994,39.611105340001814,53349.167362800006 2025-07-09,05:35:03.000,190,10985485,13085,0,1752039302,13005.11363262,39.64635098999861,53349.18832416001 2025-07-09,05:35:04.000,190,10985484,12965,0,1752039303,13005.08668737999,39.67454751000332,53349.18133704 2025-07-09,05:35:05.000,190,10985574,12765,0,1752039304,13005.100159999995,39.67454751000332,53349.13941432001 2025-07-09,05:35:06.000,190,10985491,12845,0,1752039305,13005.12710523999,39.70979316000012,53349.11845296001 2025-07-09,05:35:07.000,190,10985524,12845,0,1752039306,13005.160786789995,39.723891419998836,53349.1324272 2025-07-09,05:35:08.000,190,10985538,12725,0,1752039307,13005.180995719995,39.773235330001626,53349.11845296001 2025-07-09,05:35:09.000,190,10985500,12685,0,1752039308,13005.22814988999,39.81553010999778,53349.11845296001 2025-07-09,05:35:10.000,190,10985538,12965,0,1752039309,13005.28877667999,39.822579240004416,53349.097491600005 2025-07-09,05:35:11.000,190,10985539,12925,0,1752039310,13005.30898560999,39.829628370003775,53349.146401440004 2025-07-09,05:35:12.000,190,10985509,12965,0,1752039311,13005.30898560999,39.81553010999778,53349.12544008 2025-07-09,05:35:13.000,190,10985501,13205,0,1752039312,13005.31572192,39.85077576000185,53349.12544008 2025-07-09,05:35:14.000,190,10985515,12725,0,1752039313,13005.34940346999,39.836677500003134,53349.11845296001 2025-07-09,05:35:15.000,190,10985523,12805,0,1752039314,13005.403293949996,39.81553010999778,53349.146401440004 2025-07-09,05:35:16.000,190,10985512,13085,0,1752039315,13005.41003025999,39.773235330001626,53349.11146584 2025-07-09,05:35:17.000,190,10985518,12885,0,1752039316,13005.430239189991,39.773235330001626,53349.10447872 2025-07-09,05:35:18.000,190,10985473,12805,0,1752039317,13005.45718443,39.773235330001626,53349.062556 2025-07-09,05:35:19.000,190,10985517,12725,0,1752039318,13005.484129669996,39.71684228999948,53349.01364616 2025-07-09,05:35:20.000,190,10985540,12925,0,1752039319,13005.551492769991,39.66749838000396,53349.04159464001 2025-07-09,05:35:21.000,190,10985517,12765,0,1752039320,13005.544756459996,39.6604492500046,53349.06954312001 2025-07-09,05:35:22.000,190,10985512,12605,0,1752039321,13005.585174319996,39.597007080003095,53349.062556 2025-07-09,05:35:23.000,190,10985486,12845,0,1752039322,13005.605383249997,39.589957950003736,53349.09050448001 2025-07-09,05:35:24.000,190,10985506,12645,0,1752039323,13005.652537419992,39.554712299999665,53349.062556 2025-07-09,05:35:25.000,190,10985494,12605,0,1752039324,13005.692955279992,39.51241752000351,53349.06954312001 2025-07-09,05:35:26.000,190,10985459,12645,0,1752039325,13005.679482660002,39.45602448000136,53349.08351736 2025-07-09,05:35:27.000,190,10985499,12885,0,1752039326,13005.692955279992,39.378484050001134,53349.05556888 2025-07-09,05:35:28.000,190,10985530,12765,0,1752039327,13005.679482660002,39.329140139998344,53348.96473632 2025-07-09,05:35:29.000,190,10985513,13325,0,1752039328,13005.679482660002,39.27274710000347,53348.95076208001 2025-07-09,05:35:30.000,190,10985528,12765,0,1752039329,13005.672746349992,39.25159970999812,53348.96473632 2025-07-09,05:35:31.000,190,10985521,12765,0,1752039330,13005.672746349992,39.202255800002604,53348.91582648 2025-07-09,05:35:32.000,190,10985524,12725,0,1752039331,13005.672746349992,39.12471537000238,53348.94377496 2025-07-09,05:35:33.000,190,10985531,12845,0,1752039332,13005.645801109997,39.11061711000366,53348.89486512 2025-07-09,05:35:34.000,190,10985518,12605,0,1752039333,13005.632328489992,39.04717494000215,53348.89486512 2025-07-09,05:35:35.000,190,10985514,13005,0,1752039334,13005.598646940001,39.018978420004714,53348.880890880006 2025-07-09,05:35:36.000,190,10985504,12965,0,1752039335,13005.564965389996,38.94143799000449,53348.89486512 2025-07-09,05:35:37.000,190,10985520,12965,0,1752039336,13005.558229080001,38.906192340000416,53348.89486512 2025-07-09,05:35:38.000,190,10985481,13045,0,1752039337,13005.47739336,38.87799582000298,53348.880890880006 2025-07-09,05:35:39.000,190,10985476,12885,0,1752039338,13005.403293949996,38.87799582000298,53348.78307120001 2025-07-09,05:35:40.000,190,10985530,12845,0,1752039339,13005.37634871,38.8568484300049,53348.78307120001 2025-07-09,05:35:41.000,190,10985511,13045,0,1752039340,13005.362876089996,38.87094669000362,53348.8180068 2025-07-09,05:35:42.000,190,10985554,12845,0,1752039341,13005.241622509995,38.87094669000362,53348.79704544 2025-07-09,05:35:43.000,190,10985477,12885,0,1752039342,13005.15405048,38.83570103999955,53348.74114848 2025-07-09,05:35:44.000,190,10985543,12765,0,1752039343,13005.06647844999,38.83570103999955,53348.69922576 2025-07-09,05:35:45.000,190,10985521,12765,0,1752039344,13004.96543379999,38.80045539000275,53348.72717424 2025-07-09,05:35:46.000,190,10985522,12765,0,1752039345,13004.891334389999,38.80045539000275,53348.62236744 2025-07-09,05:35:47.000,190,10985514,12805,0,1752039346,13004.850916529998,38.82160278000083,53348.6782644 2025-07-09,05:35:48.000,190,10985499,12965,0,1752039347,13004.709454019998,38.82865191000019,53348.6083932 2025-07-09,05:35:49.000,190,10985547,12685,0,1752039348,13004.635354609993,38.83570103999955,53348.51756064001 2025-07-09,05:35:50.000,190,10985526,12965,0,1752039349,13004.541046270002,38.8568484300049,53348.5035864 2025-07-09,05:35:51.000,190,10985535,12725,0,1752039350,13004.487155789997,38.8920940800017,53348.58044472 2025-07-09,05:35:52.000,190,10985567,12685,0,1752039351,13004.440001620002,38.87799582000298,53348.48262504 2025-07-09,05:35:53.000,190,10985510,12845,0,1752039352,13004.352429589992,38.89914321000106,53348.475637920004 2025-07-09,05:35:54.000,190,10985522,12925,0,1752039353,13004.312011729991,38.94143799000449,53348.41275384 2025-07-09,05:35:55.000,190,10985501,12925,0,1752039354,13004.21770339,39.01192928999808,53348.39877960001 2025-07-09,05:35:56.000,190,10985497,12645,0,1752039355,13004.184021839996,39.05422407000151,53348.41275384 2025-07-09,05:35:57.000,190,10985532,13285,0,1752039356,13004.10992242999,39.11061711000366,53348.377818240006 2025-07-09,05:35:58.000,190,10985580,12925,0,1752039357,13004.042559329995,39.15996101999917,53348.356856880004 2025-07-09,05:35:59.000,190,10985552,13005,0,1752039358,13004.04929563999,39.195206670003245,53348.32192128001 2025-07-09,05:36:00.000,190,10985533,13005,0,1752039359,13004.03582302,39.26569797000411,53348.27999856001 2025-07-09,05:36:01.000,190,10985532,12805,0,1752039360,13003.99540516,39.329140139998344,53348.21711448 2025-07-09,05:36:02.000,190,10985520,12925,0,1752039361,13004.002141469995,39.39963143999921,53348.2241016 2025-07-09,05:36:03.000,190,10985494,12725,0,1752039362,13003.981932539995,39.45602448000136,53348.27999856001 2025-07-09,05:36:04.000,190,10985556,12845,0,1752039363,13003.941514679995,39.51241752000351,53348.21711448 2025-07-09,05:36:05.000,190,10985546,13125,0,1752039364,13003.93477837,39.589957950003736,53348.19615312 2025-07-09,05:36:06.000,190,10985533,13005,0,1752039365,13003.92804205999,39.67454751000332,53348.18217888001 2025-07-09,05:36:07.000,190,10985523,12965,0,1752039366,13003.85394265,39.730940549998195,53348.161217520006 2025-07-09,05:36:08.000,190,10985521,12965,0,1752039367,13003.83373372,39.80143184999906,53348.15423040001 2025-07-09,05:36:09.000,190,10985481,12805,0,1752039368,13003.83373372,39.87192314999993,53348.10532056 2025-07-09,05:36:10.000,190,10985581,12765,0,1752039369,13003.880887889994,39.92831619000208,53348.07737208 2025-07-09,05:36:11.000,190,10985558,12685,0,1752039370,13003.84720633999,39.97061096999823,53348.12628192 2025-07-09,05:36:12.000,190,10985553,12765,0,1752039371,13003.840470029994,40.005856620002305,53348.0494236 2025-07-09,05:36:13.000,190,10985495,12845,0,1752039372,13003.87415158,40.07634792000317,53348.07737208 2025-07-09,05:36:14.000,190,10985510,13045,0,1752039373,13003.88762419999,40.132740959998046,53348.07038496 2025-07-09,05:36:15.000,190,10985583,12925,0,1752039374,13003.91456944,40.13979009000468,53348.07737208 2025-07-09,05:36:16.000,190,10985547,12765,0,1752039375,13003.9549873,40.231428780003625,53348.05641072 2025-07-09,05:36:17.000,190,10985455,12965,0,1752039376,13003.98866884999,40.2525761700017,53348.07737208 2025-07-09,05:36:18.000,190,10985496,12805,0,1752039377,13003.98866884999,40.27372355999978,53348.01448800001 2025-07-09,05:36:19.000,190,10985557,12965,0,1752039378,13004.03582302,40.2525761700017,53348.0494236 2025-07-09,05:36:20.000,190,10985544,12725,0,1752039379,13004.05603195,40.25962530000106,53348.03544936001 2025-07-09,05:36:21.000,190,10985502,13005,0,1752039380,13004.082977189995,40.2525761700017,53348.021475120004 2025-07-09,05:36:22.000,190,10985525,13205,0,1752039381,13004.13013135999,40.25962530000106,53348.08435920001 2025-07-09,05:36:23.000,190,10985472,12725,0,1752039382,13004.143603979996,40.25962530000106,53348.03544936001 2025-07-09,05:36:24.000,190,10985588,12765,0,1752039383,13004.19749446,40.238477910002985,53348.02846224 2025-07-09,05:36:25.000,190,10985525,12925,0,1752039384,13004.224439699996,40.16798661000212,53347.9795524 2025-07-09,05:36:26.000,190,10985549,12965,0,1752039385,13004.19749446,40.11864269999933,53347.94461680001 2025-07-09,05:36:27.000,190,10985513,12885,0,1752039386,13004.244648629996,40.0411022699991,53347.94461680001 2025-07-09,05:36:28.000,190,10985540,13125,0,1752039387,13004.264857559996,40.005856620002305,53348.00051376 2025-07-09,05:36:29.000,190,10985519,12845,0,1752039388,13004.244648629996,39.93536532000144,53347.95160392 2025-07-09,05:36:30.000,190,10985536,12885,0,1752039389,13004.23791232,39.89307053999801,53347.923655440005 2025-07-09,05:36:31.000,190,10985528,12765,0,1752039390,13004.305275419996,39.7943827199997,53347.94461680001 2025-07-09,05:36:32.000,190,10985521,12965,0,1752039391,13004.325484349996,39.780284460000985,53347.91666832001 2025-07-09,05:36:33.000,190,10985510,12885,0,1752039392,13004.332220659991,39.70274403000076,53347.874745600006 2025-07-09,05:36:34.000,190,10985490,12925,0,1752039393,13004.359165900001,39.65340011999797,53347.874745600006 2025-07-09,05:36:35.000,190,10985535,12805,0,1752039394,13004.379374830001,39.589957950003736,53347.88173272 2025-07-09,05:36:36.000,190,10985529,12885,0,1752039395,13004.419792690001,39.491270129998156,53347.88173272 2025-07-09,05:36:37.000,190,10985476,12965,0,1752039396,13004.460210550002,39.448975350002,53347.81884864001 2025-07-09,05:36:38.000,190,10985503,12765,0,1752039397,13004.446737929997,39.448975350002,53347.84679712001 2025-07-09,05:36:39.000,190,10985487,13205,0,1752039398,13004.460210550002,39.46307361000072,53347.804874400004 2025-07-09,05:36:40.000,190,10985505,12885,0,1752039399,13004.500628410002,39.50536839000415,53347.81186152 2025-07-09,05:36:41.000,190,10985561,13285,0,1752039400,13004.500628410002,39.50536839000415,53347.755964560005 2025-07-09,05:36:42.000,190,10985521,12845,0,1752039401,13004.493892099992,39.540614040000946,53347.76295168 2025-07-09,05:36:43.000,190,10985483,12845,0,1752039402,13004.541046270002,39.51946665000287,53347.74199032 2025-07-09,05:36:44.000,190,10985507,12965,0,1752039403,13004.561255200002,39.50536839000415,53347.72102896 2025-07-09,05:36:45.000,190,10985541,13125,0,1752039404,13004.601673060002,39.51946665000287,53347.71404184 2025-07-09,05:36:46.000,190,10985525,12685,0,1752039405,13004.642090920002,39.52651578000223,53347.71404184 2025-07-09,05:36:47.000,190,10985494,13045,0,1752039406,13004.675772469993,39.427827960003924,53347.707054720006 2025-07-09,05:36:48.000,190,10985516,12805,0,1752039407,13004.743135569988,39.39963143999921,53347.71404184 2025-07-09,05:36:49.000,190,10985498,12885,0,1752039408,13004.756608189993,39.364385790002416,53347.665132 2025-07-09,05:36:50.000,190,10985536,12605,0,1752039409,13004.743135569988,39.3361892699977,53347.67910624001 2025-07-09,05:36:51.000,190,10985556,12885,0,1752039410,13004.763344499988,39.26569797000411,53347.69308048 2025-07-09,05:36:52.000,190,10985501,13085,0,1752039411,13004.790289739998,39.24455057999876,53347.65115776001 2025-07-09,05:36:53.000,190,10985505,12925,0,1752039412,13004.857652839994,39.202255800002604,53347.64417064 2025-07-09,05:36:54.000,190,10985519,12765,0,1752039413,13004.918279629994,39.13176450000174,53347.665132 2025-07-09,05:36:55.000,190,10985513,13085,0,1752039414,13004.891334389999,39.05422407000151,53347.62320928 2025-07-09,05:36:56.000,190,10985520,12845,0,1752039415,13004.918279629994,39.04012581000279,53347.658144880006 2025-07-09,05:36:57.000,190,10985535,12885,0,1752039416,13004.951961179999,39.03307668000343,53347.67211912 2025-07-09,05:36:58.000,190,10985499,12885,0,1752039417,13005.00585165999,38.969634510001924,53347.64417064 2025-07-09,05:36:59.000,190,10985560,12965,0,1752039418,13005.120368929995,38.913241469999775,53347.63019640001 2025-07-09,05:37:00.000,190,10985535,13085,0,1752039419,13005.140577859995,38.87094669000362,53347.637183520004 2025-07-09,05:37:01.000,190,10985501,12925,0,1752039420,13005.16752309999,38.81455365000147,53347.67211912 2025-07-09,05:37:02.000,190,10985546,13005,0,1752039421,13005.180995719995,38.737013220001245,53347.63019640001 2025-07-09,05:37:03.000,190,10985545,12965,0,1752039422,13005.2348862,38.70176757000445,53347.686093360004 2025-07-09,05:37:04.000,190,10985513,12685,0,1752039423,13005.26856774999,38.59603061999951,53347.64417064 2025-07-09,05:37:05.000,190,10985571,13165,0,1752039424,13005.29551299,38.53963758000464,53347.755964560005 2025-07-09,05:37:06.000,190,10985513,13005,0,1752039425,13005.302249299995,38.52553931999864,53347.707054720006 2025-07-09,05:37:07.000,190,10985546,12685,0,1752039426,13005.30898560999,38.504391930000565,53347.755964560005 2025-07-09,05:37:08.000,190,10985485,12965,0,1752039427,13005.31572192,38.497342800001206,53347.755964560005 2025-07-09,05:37:09.000,190,10985503,12925,0,1752039428,13005.28877667999,38.49029367000185,53347.77692592001 2025-07-09,05:37:10.000,190,10985502,12965,0,1752039429,13005.282040369995,38.46209715000441,53347.76295168 2025-07-09,05:37:11.000,190,10985559,12925,0,1752039430,13005.28877667999,38.518490189999284,53347.825835760006 2025-07-09,05:37:12.000,190,10985503,12885,0,1752039431,13005.26856774999,38.553735840003355,53347.79090016 2025-07-09,05:37:13.000,190,10985525,12805,0,1752039432,13005.302249299995,38.567834100002074,53347.874745600006 2025-07-09,05:37:14.000,190,10985483,13165,0,1752039433,13005.282040369995,38.567834100002074,53347.84679712001 2025-07-09,05:37:15.000,190,10985484,12885,0,1752039434,13005.28877667999,38.58193236000079,53347.874745600006 2025-07-09,05:37:16.000,190,10985512,12765,0,1752039435,13005.261831439995,38.6453745300023,53347.825835760006 2025-07-09,05:37:17.000,190,10985529,13045,0,1752039436,13005.28877667999,38.70881670000381,53347.86077136 2025-07-09,05:37:18.000,190,10985516,12885,0,1752039437,13005.22814988999,38.77225886999804,53347.89570696001 2025-07-09,05:37:19.000,190,10985511,12965,0,1752039438,13005.27530406,38.84275016999891,53347.89570696001 2025-07-09,05:37:20.000,190,10985545,12805,0,1752039439,13005.282040369995,38.87799582000298,53347.89570696001 2025-07-09,05:37:21.000,190,10985520,12925,0,1752039440,13005.322458229995,38.955536250003206,53347.923655440005 2025-07-09,05:37:22.000,190,10985562,12765,0,1752039441,13005.35613978,39.01192928999808,53347.95859104 2025-07-09,05:37:23.000,190,10985539,12965,0,1752039442,13005.41676657,39.096518849997665,53347.993526640006 2025-07-09,05:37:24.000,190,10985477,13005,0,1752039443,13005.47739336,39.11061711000366,53348.0494236 2025-07-09,05:37:25.000,190,10985500,12765,0,1752039444,13005.47739336,39.15996101999917,53348.07737208 2025-07-09,05:37:26.000,190,10985521,13085,0,1752039445,13005.511074909991,39.181108410004526,53348.1192948 2025-07-09,05:37:27.000,190,10985535,12765,0,1752039446,13005.585174319996,39.21635406000132,53348.09833344 2025-07-09,05:37:28.000,190,10985543,12925,0,1752039447,13005.632328489992,39.21635406000132,53348.09833344 2025-07-09,05:37:29.000,190,10985491,13125,0,1752039448,13005.706427899997,39.22340319000068,53348.161217520006 2025-07-09,05:37:30.000,190,10985521,13165,0,1752039449,13005.733373139992,39.25864884000475,53348.210127360006 2025-07-09,05:37:31.000,190,10985512,12805,0,1752039450,13005.814208859993,39.30799275000027,53348.25205008001 2025-07-09,05:37:32.000,190,10985537,12925,0,1752039451,13005.861363030002,39.28684536000219,53348.27301144 2025-07-09,05:37:33.000,190,10985493,13005,0,1752039452,13005.969143989998,39.25864884000475,53348.26602432 2025-07-09,05:37:34.000,190,10985537,12805,0,1752039453,13006.023034469988,39.25864884000475,53348.30095992001 2025-07-09,05:37:35.000,190,10985560,13245,0,1752039454,13006.090397569998,39.17405927999789,53348.307947040004 2025-07-09,05:37:36.000,190,10985543,13285,0,1752039455,13006.097133879994,39.16701014999853,53348.363844 2025-07-09,05:37:37.000,190,10985550,12605,0,1752039456,13006.211651149999,39.13176450000174,53348.328908400006 2025-07-09,05:37:38.000,190,10985547,12685,0,1752039457,13006.27227794,39.04717494000215,53348.38480536 2025-07-09,05:37:39.000,190,10985502,12765,0,1752039458,13006.27227794,39.02602755000407,53348.377818240006 2025-07-09,05:37:40.000,190,10985488,12925,0,1752039459,13006.33290473,38.962585380002565,53348.39179248 2025-07-09,05:37:41.000,190,10985500,12885,0,1752039460,13006.33290473,38.8920940800017,53348.44070232 2025-07-09,05:37:42.000,190,10985514,13125,0,1752039461,13006.32616841999,38.84275016999891,53348.45467656 2025-07-09,05:37:43.000,190,10985524,12885,0,1752039462,13006.35311366,38.83570103999955,53348.48961216001 2025-07-09,05:37:44.000,190,10985580,12925,0,1752039463,13006.400267829995,38.75816060999932,53348.46865080001 2025-07-09,05:37:45.000,190,10985518,12805,0,1752039464,13006.40700413999,38.694718439997814,53348.5035864 2025-07-09,05:37:46.000,190,10985484,12965,0,1752039465,13006.420476759995,38.680620179999096,53348.51057352 2025-07-09,05:37:47.000,190,10985539,12885,0,1752039466,13006.50804878999,38.687669309998455,53348.5035864 2025-07-09,05:37:48.000,190,10985531,13245,0,1752039467,13006.50804878999,38.680620179999096,53348.53852200001 2025-07-09,05:37:49.000,190,10985503,12845,0,1752039468,13006.481103549995,38.680620179999096,53348.594418960005 2025-07-09,05:37:50.000,190,10985539,12885,0,1752039469,13006.47436724,38.694718439997814,53348.62935456 2025-07-09,05:37:51.000,190,10985553,12885,0,1752039470,13006.561939269995,38.75111147999996,53348.62935456 2025-07-09,05:37:52.000,190,10985540,12925,0,1752039471,13006.55520296,38.84979929999827,53348.62236744 2025-07-09,05:37:53.000,190,10985505,12965,0,1752039472,13006.602357129996,38.87094669000362,53348.61538032001 2025-07-09,05:37:54.000,190,10985552,12645,0,1752039473,13006.58888450999,38.84979929999827,53348.65730304001 2025-07-09,05:37:55.000,190,10985495,12765,0,1752039474,13006.629302369991,38.83570103999955,53348.61538032001 2025-07-09,05:37:56.000,190,10985532,12725,0,1752039475,13006.63603868,38.906192340000416,53348.69922576 2025-07-09,05:37:57.000,190,10985545,12925,0,1752039476,13006.683192849996,38.94848712000385,53348.67127728 2025-07-09,05:37:58.000,190,10985519,12845,0,1752039477,13006.716874400001,38.94143799000449,53348.73416136001 2025-07-09,05:37:59.000,190,10985511,13005,0,1752039478,13006.723610709996,38.97668364000128,53348.713200000006 2025-07-09,05:38:00.000,190,10985557,12885,0,1752039479,13006.743819639996,38.969634510001924,53348.74114848 2025-07-09,05:38:01.000,190,10985514,12805,0,1752039480,13006.790973809992,38.906192340000416,53348.762109840005 2025-07-09,05:38:02.000,190,10985559,13085,0,1752039481,13006.804446429996,38.920290599999134,53348.8180068 2025-07-09,05:38:03.000,190,10985517,12685,0,1752039482,13006.878545840002,38.84979929999827,53348.80403256001 2025-07-09,05:38:04.000,190,10985551,12685,0,1752039483,13006.905491079997,38.793406260003394,53348.82499392001 2025-07-09,05:38:05.000,190,10985548,12965,0,1752039484,13006.912227389992,38.72291496000253,53348.811019680004 2025-07-09,05:38:06.000,190,10985559,12965,0,1752039485,13006.932436319992,38.67357104999974,53348.90883936 2025-07-09,05:38:07.000,190,10985536,13125,0,1752039486,13006.925700009997,38.617178010004864,53348.90185224001 2025-07-09,05:38:08.000,190,10985509,12925,0,1752039487,13006.972854179992,38.6453745300023,53348.91582648 2025-07-09,05:38:09.000,190,10985527,12965,0,1752039488,13006.986326799997,38.62422714000422,53348.96473632 2025-07-09,05:38:10.000,190,10985499,13005,0,1752039489,13006.999799420002,38.560784970002715,53349.02063328001 2025-07-09,05:38:11.000,190,10985594,12805,0,1752039490,13007.006535729997,38.53963758000464,53348.98569768 2025-07-09,05:38:12.000,190,10985528,13045,0,1752039491,13006.979590490002,38.57488323000143,53349.048581760006 2025-07-09,05:38:13.000,190,10985526,12765,0,1752039492,13006.993063109992,38.58898149000015,53349.01364616 2025-07-09,05:38:14.000,190,10985515,13005,0,1752039493,13006.986326799997,38.61012887999823,53349.04159464001 2025-07-09,05:38:15.000,190,10985520,12765,0,1752039494,13006.952645249992,38.57488323000143,53349.097491600005 2025-07-09,05:38:16.000,190,10985491,12845,0,1752039495,13006.966117869997,38.60307974999887,53349.08351736 2025-07-09,05:38:17.000,190,10985513,13005,0,1752039496,13006.986326799997,38.62422714000422,53349.146401440004 2025-07-09,05:38:18.000,190,10985514,12965,0,1752039497,13006.966117869997,38.65947279000102,53349.13941432001 2025-07-09,05:38:19.000,190,10985506,12965,0,1752039498,13006.966117869997,38.72291496000253,53349.2022984 2025-07-09,05:38:20.000,190,10985546,13125,0,1752039499,13006.945908939997,38.694718439997814,53349.20928552001 2025-07-09,05:38:21.000,190,10985548,12965,0,1752039500,13006.939172630002,38.793406260003394,53349.2721696 2025-07-09,05:38:22.000,190,10985545,13045,0,1752039501,13006.898754770002,38.84275016999891,53349.30710520001 2025-07-09,05:38:23.000,190,10985502,12925,0,1752039502,13006.851600599992,38.8920940800017,53349.30710520001 2025-07-09,05:38:24.000,190,10985544,13045,0,1752039503,13006.865073219997,39.01192928999808,53349.3420408 2025-07-09,05:38:25.000,190,10985554,12805,0,1752039504,13006.797710120001,39.11061711000366,53349.335053680006 2025-07-09,05:38:26.000,190,10985530,12845,0,1752039505,13006.865073219997,39.202255800002604,53349.4468476 2025-07-09,05:38:27.000,190,10985536,13165,0,1752039506,13006.865073219997,39.25864884000475,53349.43986048 2025-07-09,05:38:28.000,190,10985480,12925,0,1752039507,13006.858336910002,39.315041879999626,53349.502744560006 2025-07-09,05:38:29.000,190,10985517,12845,0,1752039508,13006.844864289997,39.35733666000306,53349.502744560006 2025-07-09,05:38:30.000,190,10985525,12925,0,1752039509,13006.797710120001,39.39963143999921,53349.45383472001 2025-07-09,05:38:31.000,190,10985551,12965,0,1752039510,13006.824655359997,39.44192622000264,53349.53768016 2025-07-09,05:38:32.000,190,10985535,13085,0,1752039511,13006.824655359997,39.547663170000305,53349.59357712001 2025-07-09,05:38:33.000,190,10985527,13085,0,1752039512,13006.831391669992,39.68159664000268,53349.600564240005 2025-07-09,05:38:34.000,190,10985529,13125,0,1752039513,13006.797710120001,39.76618620000227,53349.6564612 2025-07-09,05:38:35.000,190,10985508,12885,0,1752039514,13006.844864289997,39.822579240004416,53349.66344832001 2025-07-09,05:38:36.000,190,10985531,12925,0,1752039515,13006.898754770002,39.84372663000249,53349.68440968 2025-07-09,05:38:37.000,190,10985480,12845,0,1752039516,13006.945908939997,39.89307053999801,53349.69139680001 2025-07-09,05:38:38.000,190,10985561,12645,0,1752039517,13006.979590490002,39.97766010000487,53349.77524224 2025-07-09,05:38:39.000,190,10985571,13045,0,1752039518,13007.040217280002,40.005856620002305,53349.78921648001 2025-07-09,05:38:40.000,190,10985496,13005,0,1752039519,13007.107580379998,40.03405313999974,53349.838126320006 2025-07-09,05:38:41.000,190,10985538,12845,0,1752039520,13007.154734549993,40.062249660004454,53349.887036160006 2025-07-09,05:38:42.000,190,10985509,12925,0,1752039521,13007.208625029998,40.13979009000468,53349.935946000005 2025-07-09,05:38:43.000,190,10985527,12605,0,1752039522,13007.282724439989,40.132740959998046,53349.94293312 2025-07-09,05:38:44.000,190,10985522,12685,0,1752039523,13007.343351229989,40.175035740001476,53349.92197176 2025-07-09,05:38:45.000,190,10985573,12925,0,1752039524,13007.40397801999,40.14683922000404,53349.99184296 2025-07-09,05:38:46.000,190,10985557,13005,0,1752039525,13007.457868499994,40.14683922000404,53350.06171416 2025-07-09,05:38:47.000,190,10985533,12725,0,1752039526,13007.478077429994,40.175035740001476,53350.07568840001 2025-07-09,05:38:48.000,190,10985573,12965,0,1752039527,13007.51175898,40.20323225999891,53350.12459824001 2025-07-09,05:38:49.000,190,10985537,13125,0,1752039528,13007.538704219995,40.20323225999891,53350.1804952 2025-07-09,05:38:50.000,190,10985508,12885,0,1752039529,13007.579122079995,40.16798661000212,53350.2503664 2025-07-09,05:38:51.000,190,10985527,12925,0,1752039530,13007.599331009995,40.10454444000061,53350.2503664 2025-07-09,05:38:52.000,190,10985497,12605,0,1752039531,13007.64648517999,40.11159356999997,53350.26434064001 2025-07-09,05:38:53.000,190,10985522,12725,0,1752039532,13007.659957799995,40.09749531000125,53350.25735352 2025-07-09,05:38:54.000,190,10985515,12805,0,1752039533,13007.680166729995,40.0411022699991,53350.29927624 2025-07-09,05:38:55.000,190,10985545,12965,0,1752039534,13007.69363935,39.97766010000487,53350.32722472 2025-07-09,05:38:56.000,190,10985545,12965,0,1752039535,13007.720584589995,39.90011967000464,53350.38312168001 2025-07-09,05:38:57.000,190,10985521,12925,0,1752039536,13007.77447507,39.84372663000249,53350.34818608 2025-07-09,05:38:58.000,190,10985526,12765,0,1752039537,13007.78794768999,39.80143184999906,53350.43203152001 2025-07-09,05:38:59.000,190,10985535,12565,0,1752039538,13007.821629239996,39.787333590000344,53350.45299288 2025-07-09,05:39:00.000,190,10985515,13005,0,1752039539,13007.902464959996,39.68159664000268,53350.47395424 2025-07-09,05:39:01.000,190,10985594,12885,0,1752039540,13007.91593758,39.56881055999838,53350.50190272001 2025-07-09,05:39:02.000,190,10985493,12605,0,1752039541,13007.936146510001,39.49831926000479,53350.5647868 2025-07-09,05:39:03.000,190,10985519,12725,0,1752039542,13007.969828059991,39.427827960003924,53350.5647868 2025-07-09,05:39:04.000,190,10985480,12805,0,1752039543,13007.963091749996,39.35733666000306,53350.57876104001 2025-07-09,05:39:05.000,190,10985512,12685,0,1752039544,13008.016982230001,39.22340319000068,53350.64164512 2025-07-09,05:39:06.000,190,10985552,12685,0,1752039545,13007.963091749996,39.138813630001096,53350.58574816 2025-07-09,05:39:07.000,190,10985538,12845,0,1752039546,13007.929410199991,38.99783102999936,53350.62068376 2025-07-09,05:39:08.000,190,10985523,12925,0,1752039547,13007.85531079,38.88504495000234,53350.59972240001 2025-07-09,05:39:09.000,190,10985537,13445,0,1752039548,13007.801420309996,38.80045539000275,53350.61369664 2025-07-09,05:39:10.000,190,10985552,13045,0,1752039549,13007.82836554999,38.70176757000445,53350.58574816 2025-07-09,05:39:11.000,190,10985544,12685,0,1752039550,13007.82836554999,38.6453745300023,53350.64164512 2025-07-09,05:39:12.000,190,10985560,13125,0,1752039551,13007.801420309996,38.511441059999925,53350.655619360004 2025-07-09,05:39:13.000,190,10985540,12805,0,1752039552,13007.77447507,38.3986549800029,53350.71850344001 2025-07-09,05:39:14.000,190,10985556,12925,0,1752039553,13007.700375659995,38.24357412000245,53350.69055496 2025-07-09,05:39:15.000,190,10985574,12965,0,1752039554,13007.619539939995,38.158984560002864,53350.69754208001 2025-07-09,05:39:16.000,190,10985511,12725,0,1752039555,13007.579122079995,38.13783717000479,53350.68356784 2025-07-09,05:39:17.000,190,10985560,12725,0,1752039556,13007.49155005,38.08144413000264,53350.73247768 2025-07-09,05:39:18.000,190,10985519,13005,0,1752039557,13007.457868499994,38.08144413000264,53350.71850344001 2025-07-09,05:39:19.000,190,10985513,12965,0,1752039558,13007.363560159989,37.99685457000305,53350.655619360004 2025-07-09,05:39:20.000,190,10985538,12845,0,1752039559,13007.282724439989,37.96160891999898,53350.66260648 2025-07-09,05:39:21.000,190,10985514,12845,0,1752039560,13007.161470859988,37.919314140002825,53350.66959360001 2025-07-09,05:39:22.000,190,10985554,12925,0,1752039561,13007.020008350002,37.8417737100026,53350.66959360001 2025-07-09,05:39:23.000,190,10985542,12965,0,1752039562,13006.892018459992,37.82062632000452,53350.61369664 2025-07-09,05:39:24.000,190,10985539,13325,0,1752039563,13006.770764879991,37.79242979999981,53350.676580720006 2025-07-09,05:39:25.000,190,10985520,12885,0,1752039564,13006.59562082,37.80652805999853,53350.634658 2025-07-09,05:39:26.000,190,10985521,12805,0,1752039565,13006.46763092999,37.82062632000452,53350.62068376 2025-07-09,05:39:27.000,190,10985583,13125,0,1752039566,13006.33290473,37.79242979999981,53350.61369664 2025-07-09,05:39:28.000,190,10985492,12765,0,1752039567,13006.177969599994,37.83472458000324,53350.606709520005 2025-07-09,05:39:29.000,190,10985526,12645,0,1752039568,13006.056716019993,37.77128241000173,53350.557799680006 2025-07-09,05:39:30.000,190,10985542,12565,0,1752039569,13005.915253509993,37.79947892999917,53350.57876104001 2025-07-09,05:39:31.000,190,10985536,12885,0,1752039570,13005.753582069992,37.76423328000237,53350.5647868 2025-07-09,05:39:32.000,190,10985589,12565,0,1752039571,13005.618855870001,37.813577189997886,53350.45998000001 2025-07-09,05:39:33.000,190,10985571,12725,0,1752039572,13005.497602290001,37.862921100000676,53350.46696712 2025-07-09,05:39:34.000,190,10985521,13525,0,1752039573,13005.39655764,37.919314140002825,53350.48094136001 2025-07-09,05:39:35.000,190,10985520,13245,0,1752039574,13005.28877667999,37.98275631000433,53350.43203152001 2025-07-09,05:39:36.000,190,10985530,12965,0,1752039575,13005.19446834,38.095542390001356,53350.4250444 2025-07-09,05:39:37.000,190,10985564,13165,0,1752039576,13005.120368929995,38.22947586000373,53350.37613456 2025-07-09,05:39:38.000,190,10985552,13085,0,1752039577,13005.059742139994,38.34226194000075,53350.4250444 2025-07-09,05:39:39.000,190,10985543,12965,0,1752039578,13004.972170109999,38.46209715000441,53350.4250444 2025-07-09,05:39:40.000,190,10985602,12685,0,1752039579,13004.96543379999,38.61012887999823,53350.44600576 2025-07-09,05:39:41.000,190,10985567,13085,0,1752039580,13004.938488559994,38.75816060999932,53350.46696712 2025-07-09,05:39:42.000,190,10985529,12965,0,1752039581,13004.884598079989,38.89914321000106,53350.43203152001 2025-07-09,05:39:43.000,190,10985523,12965,0,1752039582,13004.951961179999,39.06832233000023,53350.439018640005 2025-07-09,05:39:44.000,190,10985537,13005,0,1752039583,13005.012587969999,39.2375014499994,53350.44600576 2025-07-09,05:39:45.000,190,10985545,13045,0,1752039584,13005.059742139994,39.38553318000049,53350.50190272001 2025-07-09,05:39:46.000,190,10985543,12965,0,1752039585,13005.09342369,39.554712299999665,53350.50190272001 2025-07-09,05:39:47.000,190,10985544,12925,0,1752039586,13005.120368929995,39.71684228999948,53350.4949156 2025-07-09,05:39:48.000,190,10985471,13005,0,1752039587,13005.140577859995,39.7943827199997,53350.557799680006 2025-07-09,05:39:49.000,190,10985546,12805,0,1752039588,13005.19446834,39.92126706000272,53350.57177392 2025-07-09,05:39:50.000,190,10985492,12885,0,1752039589,13005.19446834,40.02700401000038,53350.55081256001 2025-07-09,05:39:51.000,190,10985520,12885,0,1752039590,13005.13384155,40.1538883500034,53350.59273528 2025-07-09,05:39:52.000,190,10985524,12605,0,1752039591,13005.180995719995,40.28077268999914,53350.64164512 2025-07-09,05:39:53.000,190,10985518,13165,0,1752039592,13005.2348862,40.358313119999366,53350.69754208001 2025-07-09,05:39:54.000,190,10985518,12965,0,1752039593,13005.22814988999,40.421755290000874,53350.774400400005 2025-07-09,05:39:55.000,190,10985521,12925,0,1752039594,13005.24835881999,40.421755290000874,53350.823310240005 2025-07-09,05:39:56.000,190,10985500,13245,0,1752039595,13005.24835881999,40.44290267999895,53350.774400400005 2025-07-09,05:39:57.000,190,10985567,13165,0,1752039596,13005.2348862,40.50634485000046,53350.83029736 2025-07-09,05:39:58.000,190,10985565,12685,0,1752039597,13005.27530406,40.55568876000325,53350.85824584 2025-07-09,05:39:59.000,190,10985542,12685,0,1752039598,13005.27530406,40.62618006000412,53350.92112992 2025-07-09,05:40:00.000,190,10985568,12885,0,1752039599,13005.30898560999,40.68962222999835,53350.93510416001 2025-07-09,05:40:01.000,190,10985513,12885,0,1752039600,13005.26856774999,40.75306439999986,53350.99798824 2025-07-09,05:40:02.000,190,10985517,12885,0,1752039601,13005.30898560999,40.767162659998576,53351.011962480006 2025-07-09,05:40:03.000,190,10985563,13005,0,1752039602,13005.34940346999,40.767162659998576,53351.09580792 2025-07-09,05:40:04.000,190,10985552,12885,0,1752039603,13005.34940346999,40.80945744000201,53351.0888208 2025-07-09,05:40:05.000,190,10985571,12925,0,1752039604,13005.39655764,40.80945744000201,53351.16567912 2025-07-09,05:40:06.000,190,10985548,12965,0,1752039605,13005.4369755,40.78831005000393,53351.20061472001 2025-07-09,05:40:07.000,190,10985558,13245,0,1752039606,13005.443711809996,40.816506570001366,53351.1936276 2025-07-09,05:40:08.000,190,10985569,12885,0,1752039607,13005.484129669996,40.78831005000393,53351.207601840004 2025-07-09,05:40:09.000,190,10985508,12765,0,1752039608,13005.571701699992,40.823555700000725,53351.24253744 2025-07-09,05:40:10.000,190,10985533,12765,0,1752039609,13005.686218969997,40.879948740002874,53351.27048592001 2025-07-09,05:40:11.000,190,10985531,12925,0,1752039610,13005.760318380002,40.89404700000159,53351.2634988 2025-07-09,05:40:12.000,190,10985585,12885,0,1752039611,13005.854626719993,40.89404700000159,53351.28446016 2025-07-09,05:40:13.000,190,10985532,12805,0,1752039612,13005.874835649993,40.858801350004796,53351.29144728 2025-07-09,05:40:14.000,190,10985563,12885,0,1752039613,13005.942198749988,40.85175221999816,53351.35433136 2025-07-09,05:40:15.000,190,10985519,12965,0,1752039614,13006.009561849998,40.80240831000265,53351.41721544001 2025-07-09,05:40:16.000,190,10985494,13085,0,1752039615,13006.090397569998,40.75306439999986,53351.4731124 2025-07-09,05:40:17.000,190,10985523,12725,0,1752039616,13006.110606499999,40.774211789997935,53351.515035120006 2025-07-09,05:40:18.000,190,10985516,12885,0,1752039617,13006.177969599994,40.75306439999986,53351.62682904 2025-07-09,05:40:19.000,190,10985548,12645,0,1752039618,13006.218387459994,40.767162659998576,53351.6477904 2025-07-09,05:40:20.000,190,10985564,13005,0,1752039619,13006.26554162999,40.7107696200037,53351.72464872001 2025-07-09,05:40:21.000,190,10985547,12685,0,1752039620,13006.29248687,40.73191701000178,53351.74561008 2025-07-09,05:40:22.000,190,10985547,12925,0,1752039621,13006.339641039995,40.633229190003476,53351.76657144 2025-07-09,05:40:23.000,190,10985541,13045,0,1752039622,13006.37332259,40.62618006000412,53351.81548128 2025-07-09,05:40:24.000,190,10985564,13165,0,1752039623,13006.36658627999,40.583885280000686,53351.86439112 2025-07-09,05:40:25.000,190,10985570,13005,0,1752039624,13006.36658627999,40.56978702000197,53351.86439112 2025-07-09,05:40:26.000,190,10985561,13325,0,1752039625,13006.36658627999,40.54863963000389,53351.9622108 2025-07-09,05:40:27.000,190,10985575,12885,0,1752039626,13006.40700413999,40.52044310999918,53351.93426232 2025-07-09,05:40:28.000,190,10985583,12885,0,1752039627,13006.400267829995,40.49224659000174,53352.00413352 2025-07-09,05:40:29.000,190,10985518,12925,0,1752039628,13006.380058899995,40.464050070004305,53352.02509488 2025-07-09,05:40:30.000,190,10985560,12765,0,1752039629,13006.35311366,40.44995180999831,53352.067017600006 2025-07-09,05:40:31.000,190,10985537,12885,0,1752039630,13006.33290473,40.4006079000028,53352.09496608 2025-07-09,05:40:32.000,190,10985537,12965,0,1752039631,13006.27227794,40.38650964000408,53352.1718244 2025-07-09,05:40:33.000,190,10985545,12725,0,1752039632,13006.238596389994,40.37946051000472,53352.20676000001 2025-07-09,05:40:34.000,190,10985535,12885,0,1752039633,13006.157760669994,40.33716573000129,53352.1718244 2025-07-09,05:40:35.000,190,10985545,12965,0,1752039634,13006.124079119989,40.37946051000472,53352.1718244 2025-07-09,05:40:36.000,190,10985566,12805,0,1752039635,13006.076924949994,40.34421486000065,53352.26265696 2025-07-09,05:40:37.000,190,10985536,12685,0,1752039636,13006.009561849998,40.33716573000129,53352.283618320005 2025-07-09,05:40:38.000,190,10985536,12885,0,1752039637,13005.921989820003,40.33716573000129,53352.30457968001 2025-07-09,05:40:39.000,190,10985506,12765,0,1752039638,13005.793999929992,40.34421486000065,53352.30457968001 2025-07-09,05:40:40.000,190,10985548,12885,0,1752039639,13005.699691590002,40.365362249998725,53352.4163736 2025-07-09,05:40:41.000,190,10985559,12925,0,1752039640,13005.612119559992,40.38650964000408,53352.451309200005 2025-07-09,05:40:42.000,190,10985607,12805,0,1752039641,13005.558229080001,40.44995180999831,53352.4163736 2025-07-09,05:40:43.000,190,10985610,12765,0,1752039642,13005.450448119991,40.52044310999918,53352.4862448 2025-07-09,05:40:44.000,190,10985581,13125,0,1752039643,13005.362876089996,40.57683615000133,53352.46528344 2025-07-09,05:40:45.000,190,10985546,12805,0,1752039644,13005.28877667999,40.61913093000476,53352.49323192001 2025-07-09,05:40:46.000,190,10985546,12605,0,1752039645,13005.201204649995,40.65437658000155,53352.556116 2025-07-09,05:40:47.000,190,10985523,12925,0,1752039646,13005.11363262,40.68962222999835,53352.556116 2025-07-09,05:40:48.000,190,10985531,12765,0,1752039647,13004.999115349994,40.70372049000434,53352.61201296001 2025-07-09,05:40:49.000,190,10985547,13165,0,1752039648,13004.96543379999,40.71781875000306,53352.61201296001 2025-07-09,05:40:50.000,190,10985547,12885,0,1752039649,13004.911543319999,40.78126092000457,53352.63297432 2025-07-09,05:40:51.000,190,10985504,12765,0,1752039650,13004.830707599998,40.879948740002874,53352.65393568 2025-07-09,05:40:52.000,190,10985489,12685,0,1752039651,13004.743135569988,40.94339091000438,53352.70284552 2025-07-09,05:40:53.000,190,10985532,12565,0,1752039652,13004.695981399993,41.01388220999797,53352.70983264001 2025-07-09,05:40:54.000,190,10985519,12765,0,1752039653,13004.635354609993,41.07027525000012,53352.6958584 2025-07-09,05:40:55.000,190,10985557,12725,0,1752039654,13004.567991509997,41.0914226399982,53352.786690960005 2025-07-09,05:40:56.000,190,10985541,12885,0,1752039655,13004.547782579997,41.19715959000314,53352.81463944 2025-07-09,05:40:57.000,190,10985533,12965,0,1752039656,13004.480419480002,41.3028965400008,53352.77970384001 2025-07-09,05:40:58.000,190,10985510,13045,0,1752039657,13004.453474239992,41.37338784000167,53352.82162656 2025-07-09,05:40:59.000,190,10985565,12925,0,1752039658,13004.473683169992,41.47912478999933,53352.884510640004 2025-07-09,05:41:00.000,190,10985545,13085,0,1752039659,13004.433265309992,41.57076347999828,53352.905472000006 2025-07-09,05:41:01.000,190,10985479,12925,0,1752039660,13004.419792690001,41.627156520000426,53352.93342048 2025-07-09,05:41:02.000,190,10985516,13045,0,1752039661,13004.345693279996,41.69764782000129,53352.9404076 2025-07-09,05:41:03.000,190,10985547,13045,0,1752039662,13004.291802799991,41.77518825000152,53352.94739472001 2025-07-09,05:41:04.000,190,10985565,12885,0,1752039663,13004.325484349996,41.88092519999918,53353.03124016 2025-07-09,05:41:05.000,190,10985514,12765,0,1752039664,13004.271593869991,41.97256388999813,53353.03822728 2025-07-09,05:41:06.000,190,10985584,13045,0,1752039665,13004.264857559996,42.1064973600005,53353.15700832 2025-07-09,05:41:07.000,190,10985529,12805,0,1752039666,13004.244648629996,42.19813604999945,53353.06617576001 2025-07-09,05:41:08.000,190,10985562,12885,0,1752039667,13004.291802799991,42.325020390002464,53353.13604696 2025-07-09,05:41:09.000,190,10985541,12685,0,1752039668,13004.312011729991,42.43075734000013,53353.22687952 2025-07-09,05:41:10.000,190,10985526,12845,0,1752039669,13004.271593869991,42.494199510001636,53353.254828 2025-07-09,05:41:11.000,190,10985538,13285,0,1752039670,13004.244648629996,42.550592550003785,53353.26181512001 2025-07-09,05:41:12.000,190,10985522,13085,0,1752039671,13004.251384939991,42.65632950000145,53353.26880224 2025-07-09,05:41:13.000,190,10985522,13005,0,1752039672,13004.184021839996,42.733869930001674,53353.33168632001 2025-07-09,05:41:14.000,190,10985534,13125,0,1752039673,13004.224439699996,42.903049050000845,53353.3246992 2025-07-09,05:41:15.000,190,10985480,12645,0,1752039674,13004.184021839996,43.00878599999851,53353.3945704 2025-07-09,05:41:16.000,190,10985517,12805,0,1752039675,13004.17728553,43.093375559998094,53353.37360904 2025-07-09,05:41:17.000,190,10985517,12765,0,1752039676,13004.13013135999,43.16386685999896,53353.387583280004 2025-07-09,05:41:18.000,190,10985513,12925,0,1752039677,13004.042559329995,43.192063380003674,53353.457454480005 2025-07-09,05:41:19.000,190,10985526,12685,0,1752039678,13004.022350399995,43.26255468000454,53353.47841584001 2025-07-09,05:41:20.000,190,10985531,12845,0,1752039679,13003.98866884999,43.354193370003486,53353.506364320005 2025-07-09,05:41:21.000,190,10985569,13005,0,1752039680,13003.91456944,43.42468467000435,53353.506364320005 2025-07-09,05:41:22.000,190,10985557,12885,0,1752039681,13003.901096819995,43.495175969997945,53353.5343128 2025-07-09,05:41:23.000,190,10985513,12885,0,1752039682,13003.90783312999,43.579765530004806,53353.49239008 2025-07-09,05:41:24.000,190,10985491,12925,0,1752039683,13003.88762419999,43.66435509000439,53353.54828704001 2025-07-09,05:41:25.000,190,10985505,13005,0,1752039684,13003.89436051,43.67845335000311,53353.54129992 2025-07-09,05:41:26.000,190,10985498,12925,0,1752039685,13003.82699740999,43.74189552000462,53353.576235520006 2025-07-09,05:41:27.000,190,10985530,12725,0,1752039686,13003.85394265,43.777141170001414,53353.604184 2025-07-09,05:41:28.000,190,10985558,12925,0,1752039687,13003.840470029994,43.826485080004204,53353.64610672001 2025-07-09,05:41:29.000,190,10985544,13045,0,1752039688,13003.82699740999,43.889927249998436,53353.674055200005 2025-07-09,05:41:30.000,190,10985543,12765,0,1752039689,13003.820261099994,43.87582898999972,53353.65309384 2025-07-09,05:41:31.000,190,10985511,12765,0,1752039690,13003.813524789999,43.91107464000379,53353.6391196 2025-07-09,05:41:32.000,190,10985491,12885,0,1752039691,13003.84720633999,43.995664200003375,53353.6391196 2025-07-09,05:41:33.000,190,10985556,13165,0,1752039692,13003.85394265,44.01681159000145,53353.68104232 2025-07-09,05:41:34.000,190,10985497,13045,0,1752039693,13003.840470029994,43.995664200003375,53353.61815824001 2025-07-09,05:41:35.000,190,10985501,12765,0,1752039694,13003.820261099994,43.995664200003375,53353.625145360005 2025-07-09,05:41:36.000,190,10985496,12885,0,1752039695,13003.80678847999,43.98156594000466,53353.66008096 2025-07-09,05:41:37.000,190,10985484,12805,0,1752039696,13003.76637061999,44.04500810999889,53353.66706808001 2025-07-09,05:41:38.000,190,10985535,12765,0,1752039697,13003.74616168999,44.08025376000296,53353.6391196 2025-07-09,05:41:39.000,190,10985494,12725,0,1752039698,13003.76637061999,44.08730289000232,53353.6391196 2025-07-09,05:41:40.000,190,10985502,12605,0,1752039699,13003.793315859999,44.16484332000255,53353.61117112 2025-07-09,05:41:41.000,190,10985451,12965,0,1752039700,13003.759634309994,44.171892450001906,53353.64610672001 2025-07-09,05:41:42.000,190,10985496,13005,0,1752039701,13003.779843239994,44.129597669998475,53353.7089908 2025-07-09,05:41:43.000,190,10985513,12965,0,1752039702,13003.779843239994,44.136646799997834,53353.69501656001 2025-07-09,05:41:44.000,190,10985532,12925,0,1752039703,13003.773106929999,44.16484332000255,53353.66706808001 2025-07-09,05:41:45.000,190,10985529,12925,0,1752039704,13003.74616168999,44.19303983999998,53353.65309384 2025-07-09,05:41:46.000,190,10985499,12965,0,1752039705,13003.725952759989,44.25648201000149,53353.66008096 2025-07-09,05:41:47.000,190,10985502,12805,0,1752039706,13003.692271209999,44.27058027000021,53353.68802944001 2025-07-09,05:41:48.000,190,10985560,12925,0,1752039707,13003.705743829989,44.32697331000236,53353.70200368 2025-07-09,05:41:49.000,190,10985519,13165,0,1752039708,13003.712480139999,44.37631721999787,53353.69501656001 2025-07-09,05:41:50.000,190,10985490,12885,0,1752039709,13003.739425379994,44.411562870001944,53353.722965040004 2025-07-09,05:41:51.000,190,10985492,12805,0,1752039710,13003.732689069999,44.42566113000066,53353.722965040004 2025-07-09,05:41:52.000,190,10985511,12805,0,1752039711,13003.725952759989,44.47500504000345,53353.82777184 2025-07-09,05:41:53.000,190,10985563,12885,0,1752039712,13003.725952759989,44.51025069000025,53353.78584912001 2025-07-09,05:41:54.000,190,10985546,12805,0,1752039713,13003.739425379994,44.5666437300024,53353.778862 2025-07-09,05:41:55.000,190,10985530,12845,0,1752039714,13003.725952759989,44.630085900003905,53353.79982336 2025-07-09,05:41:56.000,190,10985494,12805,0,1752039715,13003.719216449994,44.70057720000477,53353.778862 2025-07-09,05:41:57.000,190,10985509,12965,0,1752039716,13003.725952759989,44.72877372000221,53353.78584912001 2025-07-09,05:41:58.000,190,10985579,12765,0,1752039717,13003.74616168999,44.78516676000436,53353.80681048 2025-07-09,05:41:59.000,190,10985558,12965,0,1752039718,13003.719216449994,44.84860892999859,53353.8487332 2025-07-09,05:42:00.000,190,10985540,13005,0,1752039719,13003.672062279998,44.84155979999923,53353.86270744001 2025-07-09,05:42:01.000,190,10985506,12885,0,1752039720,13003.678798589994,44.90500197000074,53353.90463016001 2025-07-09,05:42:02.000,190,10985486,12925,0,1752039721,13003.665325969989,44.91910022999946,53353.911617280006 2025-07-09,05:42:03.000,190,10985488,12965,0,1752039722,13003.692271209999,44.97549327000161,53353.93956576 2025-07-09,05:42:04.000,190,10985531,12685,0,1752039723,13003.692271209999,45.045984570002474,53353.93257864001 2025-07-09,05:42:05.000,190,10985556,12925,0,1752039724,13003.672062279998,45.06008283000119,53353.94655288 2025-07-09,05:42:06.000,190,10985529,12605,0,1752039725,13003.699007519994,45.13762326000142,53353.960527120005 2025-07-09,05:42:07.000,190,10985517,12685,0,1752039726,13003.692271209999,45.17991804000485,53353.98148848001 2025-07-09,05:42:08.000,190,10985528,13045,0,1752039727,13003.692271209999,45.271556730003795,53354.00244984001 2025-07-09,05:42:09.000,190,10985528,13005,0,1752039728,13003.658589659994,45.33499889999803,53354.02341120001 2025-07-09,05:42:10.000,190,10985507,12965,0,1752039729,13003.651853349998,45.440735850002966,53354.009436960005 2025-07-09,05:42:11.000,190,10985529,12965,0,1752039730,13003.678798589994,45.43368672000361,53354.10725664 2025-07-09,05:42:12.000,190,10985539,13125,0,1752039731,13003.699007519994,45.49007975999848,53354.10026952001 2025-07-09,05:42:13.000,190,10985528,13045,0,1752039732,13003.725952759989,45.56057105999935,53354.11424376 2025-07-09,05:42:14.000,190,10985520,12965,0,1752039733,13003.74616168999,45.64516061999893,53354.17014072001 2025-07-09,05:42:15.000,190,10985513,13245,0,1752039734,13003.773106929999,45.72975017999852,53354.15616648 2025-07-09,05:42:16.000,190,10985532,13125,0,1752039735,13003.74616168999,45.800241479999386,53354.19110208001 2025-07-09,05:42:17.000,190,10985498,12925,0,1752039736,13003.725952759989,45.83548713000346,53354.25398616 2025-07-09,05:42:18.000,190,10985557,12925,0,1752039737,13003.699007519994,45.88483103999897,53354.25398616 2025-07-09,05:42:19.000,190,10985537,12925,0,1752039738,13003.752897999999,45.96942059999856,53354.30988312 2025-07-09,05:42:20.000,190,10985528,12965,0,1752039739,13003.712480139999,46.032862770000065,53354.344818720005 2025-07-09,05:42:21.000,190,10985494,12765,0,1752039740,13003.712480139999,46.06810842000414,53354.33084448 2025-07-09,05:42:22.000,190,10985530,12805,0,1752039741,13003.74616168999,46.089255810002214,53354.344818720005 2025-07-09,05:42:23.000,190,10985515,12965,0,1752039742,13003.800052169994,46.13859971999773,53354.37975432 2025-07-09,05:42:24.000,190,10985557,12805,0,1752039743,13003.840470029994,46.14564885000436,53354.35879296001 2025-07-09,05:42:25.000,190,10985524,13045,0,1752039744,13003.85394265,46.22318928000459,53354.414689920006 2025-07-09,05:42:26.000,190,10985502,12805,0,1752039745,13003.86741526999,46.272533190000104,53354.393728560004 2025-07-09,05:42:27.000,190,10985472,13085,0,1752039746,13003.89436051,46.28663144999882,53354.38674144001 2025-07-09,05:42:28.000,190,10985519,12765,0,1752039747,13003.92804205999,46.34302449000097,53354.393728560004 2025-07-09,05:42:29.000,190,10985564,12845,0,1752039748,13003.921305749995,46.37122100999841,53354.393728560004 2025-07-09,05:42:30.000,190,10985546,13045,0,1752039749,13003.941514679995,46.42761405000056,53354.3727672 2025-07-09,05:42:31.000,190,10985551,12765,0,1752039750,13003.961723609995,46.45581056999799,53354.42167704 2025-07-09,05:42:32.000,190,10985487,12965,0,1752039751,13004.00887777999,46.51220361000014,53354.4426384 2025-07-09,05:42:33.000,190,10985476,12845,0,1752039752,13004.03582302,46.56859665000229,53354.50552248001 2025-07-09,05:42:34.000,190,10985569,12805,0,1752039753,13004.042559329995,46.60384229999909,53354.49154824 2025-07-09,05:42:35.000,190,10985573,12885,0,1752039754,13004.082977189995,46.64613708000252,53354.49154824 2025-07-09,05:42:36.000,190,10985571,13285,0,1752039755,13004.123395049995,46.660235340001236,53354.5474452 2025-07-09,05:42:37.000,190,10985552,13285,0,1752039756,13004.11665874,46.716628380003385,53354.53347096001 2025-07-09,05:42:38.000,190,10985528,13125,0,1752039757,13004.1570766,46.75187403000018,53354.60334216001 2025-07-09,05:42:39.000,190,10985535,13085,0,1752039758,13004.19075814999,46.75187403000018,53354.60334216001 2025-07-09,05:42:40.000,190,10985522,13125,0,1752039759,13004.204230769996,46.83646358999977,53354.62430352001 2025-07-09,05:42:41.000,190,10985502,13125,0,1752039760,13004.17054921999,46.857610979997844,53354.60334216001 2025-07-09,05:42:42.000,190,10985542,12765,0,1752039761,13004.204230769996,46.892856630001916,53354.65923912 2025-07-09,05:42:43.000,190,10985500,13005,0,1752039762,13004.21770339,46.942200540004706,53354.67321336001 2025-07-09,05:42:44.000,190,10985518,12925,0,1752039763,13004.23791232,47.00564270999894,53354.65225200001 2025-07-09,05:42:45.000,190,10985561,13045,0,1752039764,13004.251384939991,47.04088836000301,53354.70814896 2025-07-09,05:42:46.000,190,10985518,12965,0,1752039765,13004.278330180001,47.09023226999852,53354.73609744 2025-07-09,05:42:47.000,190,10985541,12965,0,1752039766,13004.291802799991,47.15367444000003,53354.750071680006 2025-07-09,05:42:48.000,190,10985498,12805,0,1752039767,13004.305275419996,47.19596922000346,53354.7570588 2025-07-09,05:42:49.000,190,10985516,12765,0,1752039768,13004.372638519992,47.252362259998336,53354.78500728 2025-07-09,05:42:50.000,190,10985500,12885,0,1752039769,13004.338956970001,47.28760791000241,53354.79199440001 2025-07-09,05:42:51.000,190,10985569,12965,0,1752039770,13004.413056379992,47.32990268999856,53354.77802016 2025-07-09,05:42:52.000,190,10985580,12765,0,1752039771,13004.365902209996,47.41449224999815,53354.80596864 2025-07-09,05:42:53.000,190,10985518,13005,0,1752039772,13004.399583760001,47.484983549999015,53354.82693 2025-07-09,05:42:54.000,190,10985527,13125,0,1752039773,13004.386111139997,47.527278330002446,53354.861865599996 2025-07-09,05:42:55.000,190,10985519,12805,0,1752039774,13004.399583760001,47.60481876000267,53354.798981520005 2025-07-09,05:42:56.000,190,10985544,12965,0,1752039775,13004.419792690001,47.654162669998186,53354.78500728 2025-07-09,05:42:57.000,190,10985543,13285,0,1752039776,13004.453474239992,47.72465396999905,53354.84090424001 2025-07-09,05:42:58.000,190,10985480,12965,0,1752039777,13004.487155789997,47.766948750002484,53354.81295576 2025-07-09,05:42:59.000,190,10985461,12765,0,1752039778,13004.541046270002,47.816292659998,53354.847891360005 2025-07-09,05:43:00.000,190,10985539,12965,0,1752039779,13004.527573649997,47.85153831000207,53354.87583984 2025-07-09,05:43:01.000,190,10985573,12765,0,1752039780,13004.554518889992,47.893833089998225,53354.95968528001 2025-07-09,05:43:02.000,190,10985582,12845,0,1752039781,13004.628618299997,47.929078740002296,53354.95269816 2025-07-09,05:43:03.000,190,10985531,13085,0,1752039782,13004.608409369997,47.950226130000374,53354.97365952 2025-07-09,05:43:04.000,190,10985520,12725,0,1752039783,13004.648827229998,48.03481568999996,53355.00859512001 2025-07-09,05:43:05.000,190,10985559,12965,0,1752039784,13004.648827229998,48.0277665600006,53355.00859512001 2025-07-09,05:43:06.000,190,10985512,12725,0,1752039785,13004.695981399993,48.03481568999996,53355.00859512001 2025-07-09,05:43:07.000,190,10985527,12885,0,1752039786,13004.695981399993,48.04891394999868,53354.99462088 2025-07-09,05:43:08.000,190,10985521,12885,0,1752039787,13004.695981399993,48.09825786000147,53355.064492080004 2025-07-09,05:43:09.000,190,10985544,13005,0,1752039788,13004.709454019998,48.07006134000403,53355.02256936 2025-07-09,05:43:10.000,190,10985572,12885,0,1752039789,13004.736399259993,48.06301221000467,53354.98064664 2025-07-09,05:43:11.000,190,10985577,12885,0,1752039790,13004.756608189993,48.04891394999868,53355.07846632001 2025-07-09,05:43:12.000,190,10985527,12925,0,1752039791,13004.850916529998,48.0277665600006,53355.064492080004 2025-07-09,05:43:13.000,190,10985551,12605,0,1752039792,13004.837443909993,48.05596307999804,53355.05750496001 2025-07-09,05:43:14.000,190,10985582,13005,0,1752039793,13004.837443909993,48.09120873000211,53355.0714792 2025-07-09,05:43:15.000,190,10985555,12725,0,1752039794,13004.884598079989,48.09120873000211,53355.05750496001 2025-07-09,05:43:16.000,190,10985519,12925,0,1752039795,13004.877861769994,48.08415960000275,53355.085453440006 2025-07-09,05:43:17.000,190,10985552,13085,0,1752039796,13004.898070699994,48.09120873000211,53355.09942768 2025-07-09,05:43:18.000,190,10985458,12885,0,1752039797,13004.931752249999,48.08415960000275,53355.04353072 2025-07-09,05:43:19.000,190,10985511,12885,0,1752039798,13004.958697489994,48.10530699000083,53355.1413504 2025-07-09,05:43:20.000,190,10985550,12925,0,1752039799,13004.972170109999,48.07711047000339,53355.064492080004 2025-07-09,05:43:21.000,190,10985574,12805,0,1752039800,13004.958697489994,48.07711047000339,53355.09942768 2025-07-09,05:43:22.000,190,10985552,12525,0,1752039801,13004.951961179999,48.04891394999868,53355.09942768 2025-07-09,05:43:23.000,190,10985523,13125,0,1752039802,13004.958697489994,48.05596307999804,53355.15532464001 2025-07-09,05:43:24.000,190,10985560,13245,0,1752039803,13004.978906419994,48.07711047000339,53355.1413504 2025-07-09,05:43:25.000,190,10985524,12845,0,1752039804,13004.972170109999,48.08415960000275,53355.09942768 2025-07-09,05:43:26.000,190,10985532,13045,0,1752039805,13004.972170109999,48.07711047000339,53355.11340192 2025-07-09,05:43:27.000,190,10985530,12605,0,1752039806,13004.945224869989,48.08415960000275,53355.11340192 2025-07-09,05:43:28.000,190,10985498,12965,0,1752039807,13004.925015939989,48.05596307999804,53355.085453440006 2025-07-09,05:43:29.000,190,10985537,12885,0,1752039808,13004.972170109999,48.08415960000275,53355.09942768 2025-07-09,05:43:30.000,190,10985516,12845,0,1752039809,13004.958697489994,48.09120873000211,53355.09942768 2025-07-09,05:43:31.000,190,10985530,12805,0,1752039810,13004.958697489994,48.13350350999826,53355.085453440006 2025-07-09,05:43:32.000,190,10985493,13085,0,1752039811,13004.978906419994,48.1405526400049,53355.05051784 2025-07-09,05:43:33.000,190,10985569,12805,0,1752039812,13004.958697489994,48.14760177000426,53355.05750496001 2025-07-09,05:43:34.000,190,10985492,12765,0,1752039813,13004.918279629994,48.15465090000362,53355.05750496001 2025-07-09,05:43:35.000,190,10985507,12925,0,1752039814,13004.911543319999,48.21104393999849,53355.05051784 2025-07-09,05:43:36.000,190,10985480,12605,0,1752039815,13004.898070699994,48.225142200004484,53355.0714792 2025-07-09,05:43:37.000,190,10985509,12925,0,1752039816,13004.891334389999,48.2392404600032,53355.09244056 2025-07-09,05:43:38.000,190,10985538,12845,0,1752039817,13004.898070699994,48.26038785000128,53355.04353072 2025-07-09,05:43:39.000,190,10985506,12885,0,1752039818,13004.904807009989,48.30268263000471,53355.04353072 2025-07-09,05:43:40.000,190,10985563,12885,0,1752039819,13004.830707599998,48.288584369998716,53355.0714792 2025-07-09,05:43:41.000,190,10985572,12725,0,1752039820,13004.817234979993,48.30973176000407,53355.064492080004 2025-07-09,05:43:42.000,190,10985517,12925,0,1752039821,13004.823971289989,48.33087915000215,53355.0714792 2025-07-09,05:43:43.000,190,10985519,12925,0,1752039822,13004.803762359988,48.359075669999584,53355.09942768 2025-07-09,05:43:44.000,190,10985482,13005,0,1752039823,13004.776817119993,48.344977410000865,53355.085453440006 2025-07-09,05:43:45.000,190,10985511,12925,0,1752039824,13004.729662949998,48.337928280001506,53355.07846632001 2025-07-09,05:43:46.000,190,10985506,12925,0,1752039825,13004.729662949998,48.38022305999766,53355.0714792 2025-07-09,05:43:47.000,190,10985494,12645,0,1752039826,13004.709454019998,48.352026540000224,53355.03654360001 2025-07-09,05:43:48.000,190,10985499,12925,0,1752039827,13004.722926639988,48.36612479999894,53355.09244056 2025-07-09,05:43:49.000,190,10985560,12965,0,1752039828,13004.749871879998,48.3731739299983,53355.04353072 2025-07-09,05:43:50.000,190,10985530,12965,0,1752039829,13004.689245089998,48.387272190004296,53355.064492080004 2025-07-09,05:43:51.000,190,10985557,12805,0,1752039830,13004.736399259993,48.38022305999766,53355.09942768 2025-07-09,05:43:52.000,190,10985498,12885,0,1752039831,13004.797026049993,48.41546871000173,53355.085453440006 2025-07-09,05:43:53.000,190,10985507,12765,0,1752039832,13004.797026049993,48.401370450003014,53355.09244056 2025-07-09,05:43:54.000,190,10985511,12645,0,1752039833,13004.783553429988,48.46481262000452,53355.11340192 2025-07-09,05:43:55.000,190,10985541,12885,0,1752039834,13004.783553429988,48.401370450003014,53355.085453440006 2025-07-09,05:43:56.000,190,10985576,13005,0,1752039835,13004.823971289989,48.38022305999766,53355.12038904 2025-07-09,05:43:57.000,190,10985547,12925,0,1752039836,13004.877861769994,48.3731739299983,53355.12038904 2025-07-09,05:43:58.000,190,10985531,13005,0,1752039837,13004.891334389999,48.387272190004296,53355.14833752 2025-07-09,05:43:59.000,190,10985538,12845,0,1752039838,13004.958697489994,48.401370450003014,53355.15532464001 2025-07-09,05:44:00.000,190,10985529,12885,0,1752039839,13004.992379039999,48.41546871000173,53355.09244056 2025-07-09,05:44:01.000,190,10985538,13045,0,1752039840,13005.019324279994,48.42956697000045,53355.1413504 2025-07-09,05:44:02.000,190,10985541,13085,0,1752039841,13005.05300583,48.43661609999981,53355.197247359996 2025-07-09,05:44:03.000,190,10985495,12805,0,1752039842,13005.10689630999,48.387272190004296,53355.134363280005 2025-07-09,05:44:04.000,190,10985542,12845,0,1752039843,13005.10689630999,48.43661609999981,53355.16231176 2025-07-09,05:44:05.000,190,10985567,13005,0,1752039844,13005.16752309999,48.45071435999853,53355.20423448001 2025-07-09,05:44:06.000,190,10985535,12845,0,1752039845,13005.180995719995,48.45776348999789,53355.20423448001 2025-07-09,05:44:07.000,190,10985556,12765,0,1752039846,13005.221413579995,48.47891088000324,53355.21820872 2025-07-09,05:44:08.000,190,10985543,13085,0,1752039847,13005.19446834,48.50710740000068,53355.183273120005 2025-07-09,05:44:09.000,190,10985509,13205,0,1752039848,13005.22814988999,48.528254789998755,53355.2810928 2025-07-09,05:44:10.000,190,10985544,12965,0,1752039849,13005.20794095999,48.528254789998755,53355.26013144 2025-07-09,05:44:11.000,190,10985527,12965,0,1752039850,13005.18773202999,48.55645131000347,53355.23917008 2025-07-09,05:44:12.000,190,10985511,12885,0,1752039851,13005.160786789995,48.577598700001545,53355.27410568001 2025-07-09,05:44:13.000,190,10985542,13085,0,1752039852,13005.19446834,48.59169696000026,53355.34397688001 2025-07-09,05:44:14.000,190,10985471,12805,0,1752039853,13005.14731416999,48.626942610004335,53355.3160284 2025-07-09,05:44:15.000,190,10985535,12965,0,1752039854,13005.08668737999,48.697433909997926,53355.350964000005 2025-07-09,05:44:16.000,190,10985516,13125,0,1752039855,13005.08668737999,48.732679560002,53355.41384808001 2025-07-09,05:44:17.000,190,10985511,12765,0,1752039856,13005.059742139994,48.78202347000479,53355.37192536001 2025-07-09,05:44:18.000,190,10985481,13005,0,1752039857,13005.00585165999,48.8313673800003,53355.40686096 2025-07-09,05:44:19.000,190,10985496,12885,0,1752039858,13005.012587969999,48.91595693999989,53355.3858996 2025-07-09,05:44:20.000,190,10985559,12965,0,1752039859,13004.951961179999,48.937104329997965,53355.43480944 2025-07-09,05:44:21.000,190,10985517,13045,0,1752039860,13004.891334389999,48.937104329997965,53355.399873840004 2025-07-09,05:44:22.000,190,10985534,12885,0,1752039861,13004.911543319999,48.979399110001395,53355.41384808001 2025-07-09,05:44:23.000,190,10985531,12845,0,1752039862,13004.871125459998,49.021693890004826,53355.4557708 2025-07-09,05:44:24.000,190,10985551,12605,0,1752039863,13004.884598079989,49.06398867000098,53355.48371928 2025-07-09,05:44:25.000,190,10985559,13005,0,1752039864,13004.823971289989,49.12743084000249,53355.46275792001 2025-07-09,05:44:26.000,190,10985528,13125,0,1752039865,13004.776817119993,49.162676489999285,53355.49769352 2025-07-09,05:44:27.000,190,10985619,12805,0,1752039866,13004.790289739998,49.190873010004,53355.47673216 2025-07-09,05:44:28.000,190,10985523,13045,0,1752039867,13004.756608189993,49.24726604999887,53355.532629119996 2025-07-09,05:44:29.000,190,10985517,12965,0,1752039868,13004.695981399993,49.268413440004224,53355.49070640001 2025-07-09,05:44:30.000,190,10985553,13165,0,1752039869,13004.675772469993,49.31070822000038,53355.588526080006 2025-07-09,05:44:31.000,190,10985508,12765,0,1752039870,13004.662299850002,49.29660996000166,53355.525642 2025-07-09,05:44:32.000,190,10985511,13205,0,1752039871,13004.655563539993,49.28251170000294,53355.567564720004 2025-07-09,05:44:33.000,190,10985485,12965,0,1752039872,13004.675772469993,49.3248064799991,53355.54660336 2025-07-09,05:44:34.000,190,10985513,12965,0,1752039873,13004.662299850002,49.36710126000253,53355.567564720004 2025-07-09,05:44:35.000,190,10985561,13205,0,1752039874,13004.662299850002,49.395297779999964,53355.55359048 2025-07-09,05:44:36.000,190,10985488,13045,0,1752039875,13004.675772469993,49.395297779999964,53355.5955132 2025-07-09,05:44:37.000,190,10985546,12765,0,1752039876,13004.635354609993,49.41644516999804,53355.567564720004 2025-07-09,05:44:38.000,190,10985599,13165,0,1752039877,13004.642090920002,49.40234690999932,53355.53961624001 2025-07-09,05:44:39.000,190,10985471,12685,0,1752039878,13004.648827229998,49.41644516999804,53355.53961624001 2025-07-09,05:44:40.000,190,10985551,13085,0,1752039879,13004.702717710003,49.437592560003395,53355.57455184 2025-07-09,05:44:41.000,190,10985526,13005,0,1752039880,13004.648827229998,49.45873995000147,53355.588526080006 2025-07-09,05:44:42.000,190,10985564,13165,0,1752039881,13004.662299850002,49.437592560003395,53355.56057760001 2025-07-09,05:44:43.000,190,10985510,13005,0,1752039882,13004.669036159998,49.40939603999868,53355.532629119996 2025-07-09,05:44:44.000,190,10985525,12965,0,1752039883,13004.621881990002,49.437592560003395,53355.55359048 2025-07-09,05:44:45.000,190,10985514,13005,0,1752039884,13004.601673060002,49.41644516999804,53355.51166776001 2025-07-09,05:44:46.000,190,10985521,12765,0,1752039885,13004.608409369997,49.430543430004036,53355.57455184 2025-07-09,05:44:47.000,190,10985547,12965,0,1752039886,13004.621881990002,49.444641690002754,53355.61647456 2025-07-09,05:44:48.000,190,10985497,12925,0,1752039887,13004.594936749992,49.444641690002754,53355.57455184 2025-07-09,05:44:49.000,190,10985590,12845,0,1752039888,13004.608409369997,49.42349430000468,53355.54660336 2025-07-09,05:44:50.000,190,10985521,12645,0,1752039889,13004.594936749992,49.45873995000147,53355.57455184 2025-07-09,05:44:51.000,190,10985577,12965,0,1752039890,13004.635354609993,49.42349430000468,53355.518654880005 2025-07-09,05:44:52.000,190,10985555,12885,0,1752039891,13004.615145679993,49.437592560003395,53355.54660336 2025-07-09,05:44:53.000,190,10985494,13205,0,1752039892,13004.642090920002,49.40234690999932,53355.56057760001 2025-07-09,05:44:54.000,190,10985587,12925,0,1752039893,13004.635354609993,49.40234690999932,53355.54660336 2025-07-09,05:44:55.000,190,10985479,13005,0,1752039894,13004.642090920002,49.388248650000605,53355.49769352 2025-07-09,05:44:56.000,190,10985525,13085,0,1752039895,13004.635354609993,49.381199520001246,53355.49070640001 2025-07-09,05:44:57.000,190,10985543,12765,0,1752039896,13004.621881990002,49.40939603999868,53355.525642 2025-07-09,05:44:58.000,190,10985513,12685,0,1752039897,13004.648827229998,49.395297779999964,53355.51166776001 2025-07-09,05:44:59.000,190,10985511,12845,0,1752039898,13004.675772469993,49.40234690999932,53355.47673216 2025-07-09,05:45:00.000,190,10985516,12885,0,1752039899,13004.648827229998,49.40234690999932,53355.48371928 2025-07-09,05:45:01.000,190,10985542,12885,0,1752039900,13004.635354609993,49.41644516999804,53355.43480944 2025-07-09,05:45:02.000,190,10985535,12845,0,1752039901,13004.662299850002,49.42349430000468,53355.49769352 2025-07-09,05:45:03.000,190,10985505,12965,0,1752039902,13004.675772469993,49.381199520001246,53355.43480944 2025-07-09,05:45:04.000,190,10985551,12965,0,1752039903,13004.716190329993,49.36710126000253,53355.46275792001 2025-07-09,05:45:05.000,190,10985476,13125,0,1752039904,13004.756608189993,49.37415039000189,53355.49070640001 2025-07-09,05:45:06.000,190,10985511,12805,0,1752039905,13004.729662949998,49.437592560003395,53355.43480944 2025-07-09,05:45:07.000,190,10985537,12845,0,1752039906,13004.736399259993,49.40939603999868,53355.43480944 2025-07-09,05:45:08.000,190,10985508,12925,0,1752039907,13004.776817119993,49.41644516999804,53355.56057760001 2025-07-09,05:45:09.000,190,10985500,13245,0,1752039908,13004.776817119993,49.45873995000147,53355.51166776001 2025-07-09,05:45:10.000,190,10985500,12685,0,1752039909,13004.749871879998,49.437592560003395,53355.49070640001 2025-07-09,05:45:11.000,190,10985517,12885,0,1752039910,13004.756608189993,49.47283821000019,53355.49769352 2025-07-09,05:45:12.000,190,10985524,12965,0,1752039911,13004.736399259993,49.49398559999827,53355.42782232 2025-07-09,05:45:13.000,190,10985525,13045,0,1752039912,13004.756608189993,49.45873995000147,53355.46275792001 2025-07-09,05:45:14.000,190,10985526,12765,0,1752039913,13004.749871879998,49.444641690002754,53355.44179656001 2025-07-09,05:45:15.000,190,10985525,12885,0,1752039914,13004.797026049993,49.437592560003395,53355.4557708 2025-07-09,05:45:16.000,190,10985532,12645,0,1752039915,13004.830707599998,49.430543430004036,53355.469745040005 2025-07-09,05:45:17.000,190,10985542,12805,0,1752039916,13004.877861769994,49.437592560003395,53355.4557708 2025-07-09,05:45:18.000,190,10985487,12445,0,1752039917,13004.871125459998,49.47988733999955,53355.41384808001 2025-07-09,05:45:19.000,190,10985513,12565,0,1752039918,13004.911543319999,49.42349430000468,53355.44878368 2025-07-09,05:45:20.000,190,10985492,12965,0,1752039919,13004.958697489994,49.41644516999804,53355.44878368 2025-07-09,05:45:21.000,190,10985529,13005,0,1752039920,13004.951961179999,49.40234690999932,53355.42782232 2025-07-09,05:45:22.000,190,10985533,12925,0,1752039921,13004.96543379999,49.430543430004036,53355.46275792001 2025-07-09,05:45:23.000,190,10985518,13085,0,1752039922,13004.951961179999,49.388248650000605,53355.41384808001 2025-07-09,05:45:24.000,190,10985550,12925,0,1752039923,13004.972170109999,49.40234690999932,53355.44179656001 2025-07-09,05:45:25.000,190,10985536,13085,0,1752039924,13004.931752249999,49.40939603999868,53355.37891248 2025-07-09,05:45:26.000,190,10985552,12925,0,1752039925,13004.945224869989,49.37415039000189,53355.37891248 2025-07-09,05:45:27.000,190,10985544,12965,0,1752039926,13004.884598079989,49.3248064799991,53355.37891248 2025-07-09,05:45:28.000,190,10985520,13005,0,1752039927,13004.871125459998,49.2895608300023,53355.35795112 2025-07-09,05:45:29.000,190,10985526,12965,0,1752039928,13004.857652839994,49.27546257000358,53355.302054160005 2025-07-09,05:45:30.000,190,10985539,12885,0,1752039929,13004.850916529998,49.219069530001434,53355.350964000005 2025-07-09,05:45:31.000,190,10985494,12885,0,1752039930,13004.776817119993,49.25431517999823,53355.37891248 2025-07-09,05:45:32.000,190,10985542,12885,0,1752039931,13004.729662949998,49.190873010004,53355.30904128 2025-07-09,05:45:33.000,190,10985567,12845,0,1752039932,13004.716190329993,49.176774749998,53355.302054160005 2025-07-09,05:45:34.000,190,10985523,12805,0,1752039933,13004.662299850002,49.10628345000441,53355.28807992 2025-07-09,05:45:35.000,190,10985516,12965,0,1752039934,13004.648827229998,49.12038171000313,53355.253144320006 2025-07-09,05:45:36.000,190,10985527,13005,0,1752039935,13004.648827229998,49.09923431999778,53355.22519584001 2025-07-09,05:45:37.000,190,10985571,13125,0,1752039936,13004.567991509997,49.07103780000034,53355.16929888 2025-07-09,05:45:38.000,190,10985542,12965,0,1752039937,13004.567991509997,49.10628345000441,53355.183273120005 2025-07-09,05:45:39.000,190,10985529,12885,0,1752039938,13004.514101029992,49.12038171000313,53355.1413504 2025-07-09,05:45:40.000,190,10985537,12925,0,1752039939,13004.426528999997,49.11333258000377,53355.134363280005 2025-07-09,05:45:41.000,190,10985516,12925,0,1752039940,13004.352429589992,49.13447997000185,53355.10641480001 2025-07-09,05:45:42.000,190,10985562,12765,0,1752039941,13004.312011729991,49.12038171000313,53355.09244056 2025-07-09,05:45:43.000,190,10985499,12965,0,1752039942,13004.251384939991,49.08513605999906,53355.0714792 2025-07-09,05:45:44.000,190,10985519,12645,0,1752039943,13004.231176009991,49.06398867000098,53354.98763376001 2025-07-09,05:45:45.000,190,10985512,12605,0,1752039944,13004.163812909996,49.11333258000377,53355.00859512001 2025-07-09,05:45:46.000,190,10985558,13125,0,1752039945,13004.17054921999,49.11333258000377,53355.001608 2025-07-09,05:45:47.000,190,10985553,12605,0,1752039946,13004.143603979996,49.12038171000313,53354.966672400005 2025-07-09,05:45:48.000,190,10985485,12605,0,1752039947,13004.17728553,49.14857823000057,53354.98763376001 2025-07-09,05:45:49.000,190,10985442,12965,0,1752039948,13004.13686767,49.155627359999926,53354.97365952 2025-07-09,05:45:50.000,190,10985510,13085,0,1752039949,13004.103186119995,49.204971270002716,53354.91077544001 2025-07-09,05:45:51.000,190,10985519,12565,0,1752039950,13004.09644981,49.2895608300023,53354.98064664 2025-07-09,05:45:52.000,190,10985525,12845,0,1752039951,13004.03582302,49.36005213000317,53354.92474968 2025-07-09,05:45:53.000,190,10985507,12925,0,1752039952,13004.002141469995,49.34595387000445,53354.90378832 2025-07-09,05:45:54.000,190,10985497,12845,0,1752039953,13003.921305749995,49.34595387000445,53354.85487848 2025-07-09,05:45:55.000,190,10985521,13045,0,1752039954,13003.92804205999,49.40234690999932,53354.88981408001 2025-07-09,05:45:56.000,190,10985568,13205,0,1752039955,13003.89436051,49.388248650000605,53354.92474968 2025-07-09,05:45:57.000,190,10985523,12725,0,1752039956,13003.88762419999,49.46578908000083,53354.917762560006 2025-07-09,05:45:58.000,190,10985502,12605,0,1752039957,13003.84720633999,49.5362803800017,53354.95269816 2025-07-09,05:45:59.000,190,10985567,12885,0,1752039958,13003.880887889994,49.55037864000042,53354.93872392001 2025-07-09,05:46:00.000,190,10985546,12805,0,1752039959,13003.82699740999,49.59267342000385,53354.91077544001 2025-07-09,05:46:01.000,190,10985527,12805,0,1752039960,13003.83373372,49.613820810001926,53354.896801200004 2025-07-09,05:46:02.000,190,10985579,13045,0,1752039961,13003.820261099994,49.663164720004715,53354.91077544001 2025-07-09,05:46:03.000,190,10985505,12685,0,1752039962,13003.840470029994,49.740705149997666,53354.861865599996 2025-07-09,05:46:04.000,190,10985497,13045,0,1752039963,13003.860678959994,49.77595080000174,53354.82693 2025-07-09,05:46:05.000,190,10985556,12805,0,1752039964,13003.88762419999,49.839392970003246,53354.82693 2025-07-09,05:46:06.000,190,10985487,12965,0,1752039965,13003.901096819995,49.94512992000091,53354.86885272001 2025-07-09,05:46:07.000,190,10985472,12845,0,1752039966,13003.86741526999,50.00857209000242,53354.85487848 2025-07-09,05:46:08.000,190,10985507,13005,0,1752039967,13003.86741526999,50.10725991000072,53354.84090424001 2025-07-09,05:46:09.000,190,10985505,12885,0,1752039968,13003.880887889994,50.18480034000095,53354.86885272001 2025-07-09,05:46:10.000,190,10985496,13005,0,1752039969,13003.961723609995,50.212996859998384,53354.896801200004 2025-07-09,05:46:11.000,190,10985515,13365,0,1752039970,13003.92804205999,50.262340770001174,53354.92474968 2025-07-09,05:46:12.000,190,10985533,12965,0,1752039971,13003.98866884999,50.3398812000014,53354.88981408001 2025-07-09,05:46:13.000,190,10985492,12805,0,1752039972,13004.022350399995,50.39627424000355,53354.91077544001 2025-07-09,05:46:14.000,190,10985530,12685,0,1752039973,13004.022350399995,50.45266727999842,53354.87583984 2025-07-09,05:46:15.000,190,10985495,12965,0,1752039974,13004.03582302,50.57250249000208,53354.896801200004 2025-07-09,05:46:16.000,190,10985520,13085,0,1752039975,13004.02908670999,50.62889553000423,53354.90378832 2025-07-09,05:46:17.000,190,10985563,13205,0,1752039976,13004.062768259995,50.6852885699991,53354.93872392001 2025-07-09,05:46:18.000,190,10985512,13045,0,1752039977,13004.11665874,50.74873074000061,53354.95269816 2025-07-09,05:46:19.000,190,10985521,13125,0,1752039978,13004.07624088,50.76987812999869,53354.92474968 2025-07-09,05:46:20.000,190,10985521,12725,0,1752039979,13004.082977189995,50.840369429999555,53354.9317368 2025-07-09,05:46:21.000,190,10985562,12885,0,1752039980,13004.042559329995,50.87561508000363,53354.92474968 2025-07-09,05:46:22.000,190,10985557,12965,0,1752039981,13004.03582302,50.889713340002345,53354.896801200004 2025-07-09,05:46:23.000,190,10985533,12965,0,1752039982,13004.09644981,50.9320081199985,53354.90378832 2025-07-09,05:46:24.000,190,10985473,13045,0,1752039983,13004.1570766,50.92495898999914,53354.896801200004 2025-07-09,05:46:25.000,190,10985533,12925,0,1752039984,13004.19075814999,50.9320081199985,53354.88981408001 2025-07-09,05:46:26.000,190,10985523,12765,0,1752039985,13004.244648629996,50.95315551000385,53354.88981408001 2025-07-09,05:46:27.000,190,10985514,13005,0,1752039986,13004.291802799991,50.946106380004494,53354.91077544001 2025-07-09,05:46:28.000,190,10985550,12885,0,1752039987,13004.312011729991,50.96020464000321,53354.87583984 2025-07-09,05:46:29.000,190,10985495,12925,0,1752039988,13004.332220659991,50.9320081199985,53354.82693 2025-07-09,05:46:30.000,190,10985517,12925,0,1752039989,13004.406320069997,50.91086073000042,53354.88981408001 2025-07-09,05:46:31.000,190,10985537,12845,0,1752039990,13004.426528999997,50.91086073000042,53354.88981408001 2025-07-09,05:46:32.000,190,10985472,13205,0,1752039991,13004.487155789997,50.85446768999827,53354.87583984 2025-07-09,05:46:33.000,190,10985548,12725,0,1752039992,13004.493892099992,50.82627117000084,53354.84090424001 2025-07-09,05:46:34.000,190,10985526,13045,0,1752039993,13004.561255200002,50.85446768999827,53354.847891360005 2025-07-09,05:46:35.000,190,10985537,12885,0,1752039994,13004.561255200002,50.81922204000148,53354.88981408001 2025-07-09,05:46:36.000,190,10985539,12925,0,1752039995,13004.601673060002,50.76987812999869,53354.87583984 2025-07-09,05:46:37.000,190,10985517,13005,0,1752039996,13004.635354609993,50.74168161000125,53354.847891360005 2025-07-09,05:46:38.000,190,10985540,12845,0,1752039997,13004.662299850002,50.69233769999846,53354.81994288001 2025-07-09,05:46:39.000,190,10985550,13165,0,1752039998,13004.749871879998,50.6852885699991,53354.81295576 2025-07-09,05:46:40.000,190,10985539,12925,0,1752039999,13004.783553429988,50.63594466000359,53354.7570588 2025-07-09,05:46:41.000,190,10985506,12965,0,1752040000,13004.817234979993,50.5866007500008,53354.73609744 2025-07-09,05:46:42.000,190,10985502,12965,0,1752040001,13004.884598079989,50.56545336000272,53354.73609744 2025-07-09,05:46:43.000,190,10985542,12605,0,1752040002,13004.884598079989,50.53020770999865,53354.70814896 2025-07-09,05:46:44.000,190,10985503,12965,0,1752040003,13004.884598079989,50.53020770999865,53354.67321336001 2025-07-09,05:46:45.000,190,10985553,12765,0,1752040004,13004.871125459998,50.46676554000442,53354.70116184001 2025-07-09,05:46:46.000,190,10985531,12605,0,1752040005,13004.871125459998,50.41742163000163,53354.65225200001 2025-07-09,05:46:47.000,190,10985509,13085,0,1752040006,13004.904807009989,50.34693033000076,53354.631290640005 2025-07-09,05:46:48.000,190,10985537,12725,0,1752040007,13004.884598079989,50.38922511000419,53354.59635504 2025-07-09,05:46:49.000,190,10985523,12685,0,1752040008,13004.911543319999,50.31873381000332,53354.53347096001 2025-07-09,05:46:50.000,190,10985539,12885,0,1752040009,13004.911543319999,50.31873381000332,53354.561419440004 2025-07-09,05:46:51.000,190,10985592,13005,0,1752040010,13004.871125459998,50.26938990000053,53354.51949672 2025-07-09,05:46:52.000,190,10985545,12965,0,1752040011,13004.864389149989,50.23414425000374,53354.49853536 2025-07-09,05:46:53.000,190,10985531,13045,0,1752040012,13004.844180219989,50.212996859998384,53354.44962552 2025-07-09,05:46:54.000,190,10985554,12925,0,1752040013,13004.830707599998,50.13545642999816,53354.4426384 2025-07-09,05:46:55.000,190,10985526,13205,0,1752040014,13004.830707599998,50.10021078000136,53354.40770280001 2025-07-09,05:46:56.000,190,10985508,12765,0,1752040015,13004.844180219989,50.072014260003925,53354.3727672 2025-07-09,05:46:57.000,190,10985494,12685,0,1752040016,13004.830707599998,50.05086686999857,53354.35879296001 2025-07-09,05:46:58.000,190,10985488,12885,0,1752040017,13004.749871879998,50.00857209000242,53354.33084448 2025-07-09,05:46:59.000,190,10985513,12965,0,1752040018,13004.776817119993,49.93103166000219,53354.27494752 2025-07-09,05:47:00.000,190,10985551,12765,0,1752040019,13004.749871879998,49.87463862000004,53354.31687024001 2025-07-09,05:47:01.000,190,10985488,12645,0,1752040020,13004.709454019998,49.86758949000068,53354.28193464 2025-07-09,05:47:02.000,190,10985520,12885,0,1752040021,13004.736399259993,49.81119644999853,53354.226037680004 2025-07-09,05:47:03.000,190,10985536,12925,0,1752040022,13004.709454019998,49.81824557999789,53354.21905056001 2025-07-09,05:47:04.000,190,10985510,13125,0,1752040023,13004.709454019998,49.81119644999853,53354.177127840005 2025-07-09,05:47:05.000,190,10985495,12765,0,1752040024,13004.702717710003,49.81824557999789,53354.14917936001 2025-07-09,05:47:06.000,190,10985524,13045,0,1752040025,13004.716190329993,49.83234384000389,53354.11424376 2025-07-09,05:47:07.000,190,10985571,12725,0,1752040026,13004.695981399993,49.839392970003246,53354.10026952001 2025-07-09,05:47:08.000,190,10985527,12925,0,1752040027,13004.682508780003,49.86054036000132,53354.10725664 2025-07-09,05:47:09.000,190,10985495,12845,0,1752040028,13004.716190329993,49.86758949000068,53354.06533392 2025-07-09,05:47:10.000,190,10985578,13045,0,1752040029,13004.689245089998,49.92398253000283,53354.06533392 2025-07-09,05:47:11.000,190,10985518,12965,0,1752040030,13004.648827229998,49.91693340000347,53354.02341120001 2025-07-09,05:47:12.000,190,10985552,12965,0,1752040031,13004.588200439997,49.93808079000155,53354.03039832001 2025-07-09,05:47:13.000,190,10985557,12965,0,1752040032,13004.567991509997,49.94512992000091,53353.99546272 2025-07-09,05:47:14.000,190,10985491,13045,0,1752040033,13004.608409369997,49.973326439998345,53353.9884756 2025-07-09,05:47:15.000,190,10985557,13085,0,1752040034,13004.588200439997,49.980375569997705,53353.97450136 2025-07-09,05:47:16.000,190,10985557,13045,0,1752040035,13004.621881990002,50.05791599999793,53353.95354000001 2025-07-09,05:47:17.000,190,10985475,12925,0,1752040036,13004.628618299997,50.1284072999988,53353.93956576 2025-07-09,05:47:18.000,190,10985565,13205,0,1752040037,13004.628618299997,50.14250556000479,53353.93956576 2025-07-09,05:47:19.000,190,10985515,12925,0,1752040038,13004.615145679993,50.19184947000031,53353.90463016001 2025-07-09,05:47:20.000,190,10985551,12925,0,1752040039,13004.594936749992,50.2411933800031,53353.89764304 2025-07-09,05:47:21.000,190,10985513,13205,0,1752040040,13004.648827229998,50.3398812000014,53353.86969456 2025-07-09,05:47:22.000,190,10985501,12925,0,1752040041,13004.635354609993,50.34693033000076,53353.841746080005 2025-07-09,05:47:23.000,190,10985521,12685,0,1752040042,13004.635354609993,50.38217598000483,53353.841746080005 2025-07-09,05:47:24.000,190,10985507,12965,0,1752040043,13004.662299850002,50.40332337000291,53353.80681048 2025-07-09,05:47:25.000,190,10985540,12925,0,1752040044,13004.729662949998,50.438569019999704,53353.82078472 2025-07-09,05:47:26.000,190,10985549,13085,0,1752040045,13004.749871879998,50.50201119000121,53353.82777184 2025-07-09,05:47:27.000,190,10985512,12845,0,1752040046,13004.810498669998,50.53725683999801,53353.86270744001 2025-07-09,05:47:28.000,190,10985538,13125,0,1752040047,13004.803762359988,50.5866007500008,53353.841746080005 2025-07-09,05:47:29.000,190,10985540,12725,0,1752040048,13004.844180219989,50.614797269998235,53353.82777184 2025-07-09,05:47:30.000,190,10985553,12885,0,1752040049,13004.864389149989,50.657092050001665,53353.86969456 2025-07-09,05:47:31.000,190,10985529,12965,0,1752040050,13004.938488559994,50.62184640000487,53353.80681048 2025-07-09,05:47:32.000,190,10985549,13005,0,1752040051,13005.00585165999,50.614797269998235,53353.87668168 2025-07-09,05:47:33.000,190,10985508,12845,0,1752040052,13004.972170109999,50.614797269998235,53353.82777184 2025-07-09,05:47:34.000,190,10985512,12965,0,1752040053,13005.02606058999,50.664141180001025,53353.841746080005 2025-07-09,05:47:35.000,190,10985537,13085,0,1752040054,13005.09342369,50.614797269998235,53353.80681048 2025-07-09,05:47:36.000,190,10985503,12765,0,1752040055,13005.13384155,50.650042920002306,53353.80681048 2025-07-09,05:47:37.000,190,10985538,12805,0,1752040056,13005.25509513,50.650042920002306,53353.87668168 2025-07-09,05:47:38.000,190,10985534,12925,0,1752040057,13005.28877667999,50.706435960004455,53353.82078472 2025-07-09,05:47:39.000,190,10985528,12925,0,1752040058,13005.34940346999,50.73463248000189,53353.82078472 2025-07-09,05:47:40.000,190,10985560,13045,0,1752040059,13005.41003025999,50.73463248000189,53353.87668168 2025-07-09,05:47:41.000,190,10985537,12845,0,1752040060,13005.463920739996,50.76282899999933,53353.86969456 2025-07-09,05:47:42.000,190,10985535,12645,0,1752040061,13005.558229080001,50.76282899999933,53353.89764304 2025-07-09,05:47:43.000,190,10985515,12765,0,1752040062,13005.585174319996,50.78397639000468,53353.93257864001 2025-07-09,05:47:44.000,190,10985512,12965,0,1752040063,13005.632328489992,50.833320300000196,53353.93956576 2025-07-09,05:47:45.000,190,10985553,12965,0,1752040064,13005.713164209992,50.85446768999827,53353.94655288 2025-07-09,05:47:46.000,190,10985543,13005,0,1752040065,13005.753582069992,50.889713340002345,53353.93257864001 2025-07-09,05:47:47.000,190,10985531,12845,0,1752040066,13005.787263619997,50.91086073000042,53353.96751424 2025-07-09,05:47:48.000,190,10985532,12845,0,1752040067,13005.861363030002,50.92495898999914,53354.009436960005 2025-07-09,05:47:49.000,190,10985521,12885,0,1752040068,13005.928726129998,50.889713340002345,53353.99546272 2025-07-09,05:47:50.000,190,10985523,12925,0,1752040069,13005.989352919998,50.96725377000257,53354.0932824 2025-07-09,05:47:51.000,190,10985495,12925,0,1752040070,13006.070188639998,50.98135203000129,53354.13520512 2025-07-09,05:47:52.000,190,10985549,13125,0,1752040071,13006.124079119989,51.00249941999937,53354.13520512 2025-07-09,05:47:53.000,190,10985548,12885,0,1752040072,13006.144288049989,51.00249941999937,53354.21905056001 2025-07-09,05:47:54.000,190,10985532,12605,0,1752040073,13006.137551739994,51.03069594000408,53354.21905056001 2025-07-09,05:47:55.000,190,10985523,13085,0,1752040074,13006.211651149999,50.98135203000129,53354.21206344 2025-07-09,05:47:56.000,190,10985533,12685,0,1752040075,13006.319432109995,50.95315551000385,53354.26796040001 2025-07-09,05:47:57.000,190,10985540,12925,0,1752040076,13006.420476759995,50.93905724999786,53354.31687024001 2025-07-09,05:47:58.000,190,10985528,13005,0,1752040077,13006.46763092999,50.92495898999914,53354.31687024001 2025-07-09,05:47:59.000,190,10985564,13005,0,1752040078,13006.501312479995,50.97430290000193,53354.36578008001 2025-07-09,05:48:00.000,190,10985489,13005,0,1752040079,13006.57541189,50.946106380004494,53354.40071568 2025-07-09,05:48:01.000,190,10985569,13085,0,1752040080,13006.60909343999,50.9320081199985,53354.42866416 2025-07-09,05:48:02.000,190,10985572,12765,0,1752040081,13006.710138089991,50.91086073000042,53354.50552248001 2025-07-09,05:48:03.000,190,10985495,12765,0,1752040082,13006.703401779996,50.882664210002986,53354.53347096001 2025-07-09,05:48:04.000,190,10985506,12845,0,1752040083,13006.844864289997,50.86151682000491,53354.5474452 2025-07-09,05:48:05.000,190,10985547,12765,0,1752040084,13006.959381560002,50.847418559998914,53354.64526488 2025-07-09,05:48:06.000,190,10985528,13085,0,1752040085,13007.033480969993,50.833320300000196,53354.694174719996 2025-07-09,05:48:07.000,190,10985582,12725,0,1752040086,13007.127789309998,50.82627117000084,53354.77103304001 2025-07-09,05:48:08.000,190,10985581,12965,0,1752040087,13007.161470859988,50.78397639000468,53354.78500728 2025-07-09,05:48:09.000,190,10985543,13165,0,1752040088,13007.282724439989,50.75577986999997,53354.81994288001 2025-07-09,05:48:10.000,190,10985547,12725,0,1752040089,13007.390505399999,50.69233769999846,53354.88282696 2025-07-09,05:48:11.000,190,10985561,12645,0,1752040090,13007.47134112,50.67823943999974,53354.97365952 2025-07-09,05:48:12.000,190,10985525,12885,0,1752040091,13007.558913149995,50.664141180001025,53354.966672400005 2025-07-09,05:48:13.000,190,10985529,12725,0,1752040092,13007.62627624999,50.64299379000295,53355.05051784 2025-07-09,05:48:14.000,190,10985554,12765,0,1752040093,13007.68690303999,50.67823943999974,53355.04353072 2025-07-09,05:48:15.000,190,10985562,12765,0,1752040094,13007.77447507,50.664141180001025,53355.16929888 2025-07-09,05:48:16.000,190,10985614,12685,0,1752040095,13007.82836554999,50.650042920002306,53355.253144320006 2025-07-09,05:48:17.000,190,10985566,13245,0,1752040096,13007.87551972,50.63594466000359,53355.32301552001 2025-07-09,05:48:18.000,190,10985556,12685,0,1752040097,13007.976564370001,50.62889553000423,53355.302054160005 2025-07-09,05:48:19.000,190,10985550,12965,0,1752040098,13008.064136399997,50.62889553000423,53355.33698976 2025-07-09,05:48:20.000,190,10985569,12765,0,1752040099,13008.138235810002,50.64299379000295,53355.42782232 2025-07-09,05:48:21.000,190,10985559,12925,0,1752040100,13008.219071530002,50.73463248000189,53355.48371928 2025-07-09,05:48:22.000,190,10985547,12845,0,1752040101,13008.272962009993,50.77692725999805,53355.567564720004 2025-07-09,05:48:23.000,190,10985584,12925,0,1752040102,13008.293170939993,50.82627117000084,53355.60948744001 2025-07-09,05:48:24.000,190,10985551,12885,0,1752040103,13008.347061419998,50.833320300000196,53355.65839728001 2025-07-09,05:48:25.000,190,10985512,12645,0,1752040104,13008.387479279998,50.90381160000106,53355.77717832001 2025-07-09,05:48:26.000,190,10985539,12765,0,1752040105,13008.441369759988,50.91790985999978,53355.83307528 2025-07-09,05:48:27.000,190,10985528,12965,0,1752040106,13008.454842379993,51.02364681000472,53355.89595936001 2025-07-09,05:48:28.000,190,10985544,12685,0,1752040107,13008.481787619989,51.058892460001516,53355.95884344 2025-07-09,05:48:29.000,190,10985555,12965,0,1752040108,13008.501996549989,51.058892460001516,53355.98679192 2025-07-09,05:48:30.000,190,10985543,13005,0,1752040109,13008.508732859998,51.122334630003024,53356.09858584 2025-07-09,05:48:31.000,190,10985521,12805,0,1752040110,13008.522205479989,51.23512071000005,53356.10557296 2025-07-09,05:48:32.000,190,10985574,12645,0,1752040111,13008.535678099994,51.33380852999835,53356.1544828 2025-07-09,05:48:33.000,190,10985509,12645,0,1752040112,13008.515469169994,51.38315244000114,53356.238328240004 2025-07-09,05:48:34.000,190,10985498,12845,0,1752040113,13008.60304119999,51.46069287000137,53356.38505776 2025-07-09,05:48:35.000,190,10985539,12805,0,1752040114,13008.616513819994,51.44659461000265,53356.371083519996 2025-07-09,05:48:36.000,190,10985564,12565,0,1752040115,13008.60304119999,51.517085910003516,53356.426980480006 2025-07-09,05:48:37.000,190,10985557,12645,0,1752040116,13008.616513819994,51.49593851999816,53356.538774399996 2025-07-09,05:48:38.000,190,10985542,12965,0,1752040117,13008.64345905999,51.56642981999903,53356.61563272001 2025-07-09,05:48:39.000,190,10985541,12685,0,1752040118,13008.62325012999,51.61577373000182,53356.65755544 2025-07-09,05:48:40.000,190,10985580,12965,0,1752040119,13008.69061323,51.57347894999839,53356.72742664 2025-07-09,05:48:41.000,190,10985562,12605,0,1752040120,13008.72429477999,51.61577373000182,53356.874156159996 2025-07-09,05:48:42.000,190,10985512,13045,0,1752040121,13008.72429477999,51.693314160002046,53356.89511752 2025-07-09,05:48:43.000,190,10985541,12885,0,1752040122,13008.78492156999,51.749707200004195,53356.978962960005 2025-07-09,05:48:44.000,190,10985591,13125,0,1752040123,13008.77144895,51.79200198000035,53356.978962960005 2025-07-09,05:48:45.000,190,10985549,12445,0,1752040124,13008.83207574,51.72855980999884,53357.04883416001 2025-07-09,05:48:46.000,190,10985576,12805,0,1752040125,13008.859020979995,51.749707200004195,53357.076782640004 2025-07-09,05:48:47.000,190,10985559,12765,0,1752040126,13008.90617514999,51.749707200004195,53357.18158944 2025-07-09,05:48:48.000,190,10985554,12765,0,1752040127,13008.92638407999,51.756756330003554,53357.22351216 2025-07-09,05:48:49.000,190,10985482,12645,0,1752040128,13008.96680193999,51.7356089399982,53357.25146064 2025-07-09,05:48:50.000,190,10985559,12805,0,1752040129,13009.020692419996,51.67216677000397,53357.25844776001 2025-07-09,05:48:51.000,190,10985578,12965,0,1752040130,13009.01395611,51.6369211199999,53357.293383360004 2025-07-09,05:48:52.000,190,10985583,12845,0,1752040131,13009.067846589991,51.59462634000374,53357.33530608001 2025-07-09,05:48:53.000,190,10985525,12645,0,1752040132,13009.04763765999,51.51003678000416,53357.41915152 2025-07-09,05:48:54.000,190,10985546,12885,0,1752040133,13009.040901349996,51.46069287000137,53357.42613864001 2025-07-09,05:48:55.000,190,10985572,12965,0,1752040134,13009.081319209996,51.31266114000027,53357.45408712001 2025-07-09,05:48:56.000,190,10985525,12725,0,1752040135,13008.99374718,51.21397332000197,53357.48902272 2025-07-09,05:48:57.000,190,10985547,12965,0,1752040136,13008.96680193999,51.0447942000028,53357.50299696001 2025-07-09,05:48:58.000,190,10985543,12885,0,1752040137,13008.93312039,50.91086073000042,53357.4471 2025-07-09,05:48:59.000,190,10985514,12685,0,1752040138,13008.83207574,50.80512378000276,53357.4471 2025-07-09,05:49:00.000,190,10985507,12765,0,1752040139,13008.8724936,50.69938682999782,53357.39819016 2025-07-09,05:49:01.000,190,10985590,13125,0,1752040140,13008.80513049999,50.54430597000464,53357.39120304 2025-07-09,05:49:02.000,190,10985521,12965,0,1752040141,13008.71082216,50.39627424000355,53357.38421592001 2025-07-09,05:49:03.000,190,10985507,13085,0,1752040142,13008.636722749994,50.23414425000374,53357.32831896 2025-07-09,05:49:04.000,190,10985513,12805,0,1752040143,13008.535678099994,50.10021078000136,53357.22351216 2025-07-09,05:49:05.000,190,10985554,12885,0,1752040144,13008.434633449993,49.902835140004754,53357.18857656001 2025-07-09,05:49:06.000,190,10985546,12965,0,1752040145,13008.279698320002,49.69841037000151,53357.16761520001 2025-07-09,05:49:07.000,190,10985539,12965,0,1752040146,13008.165181049997,49.42349430000468,53357.11870536001 2025-07-09,05:49:08.000,190,10985564,12805,0,1752040147,13007.983300679996,49.212020400002075,53357.04883416001 2025-07-09,05:49:09.000,190,10985483,12845,0,1752040148,13007.78794768999,49.00759562999883,53356.96498872 2025-07-09,05:49:10.000,190,10985560,13005,0,1752040149,13007.619539939995,48.796121730003506,53356.93704024 2025-07-09,05:49:11.000,190,10985537,12925,0,1752040150,13007.46460480999,48.51415653000004,53356.83922056 2025-07-09,05:49:12.000,190,10985524,13285,0,1752040151,13007.275988129993,48.30973176000407,53356.72043952 2025-07-09,05:49:13.000,190,10985530,12605,0,1752040152,13007.073898829993,48.03481568999996,53356.65056832 2025-07-09,05:49:14.000,190,10985524,13165,0,1752040153,13006.892018459992,47.766948750002484,53356.538774399996 2025-07-09,05:49:15.000,190,10985512,13045,0,1752040154,13006.69666547,47.52022920000309,53356.426980480006 2025-07-09,05:49:16.000,190,10985480,12925,0,1752040155,13006.54846664999,47.32990268999856,53356.32916080001 2025-07-09,05:49:17.000,190,10985514,12765,0,1752040156,13006.35311366,47.15367444000003,53356.259289600006 2025-07-09,05:49:18.000,190,10985514,12765,0,1752040157,13006.164496979989,46.956298800003424,53356.091598720006 2025-07-09,05:49:19.000,190,10985547,12885,0,1752040158,13005.969143989998,46.80826707000233,53356.01474040001 2025-07-09,05:49:20.000,190,10985549,13005,0,1752040159,13005.760318380002,46.55449839000357,53355.9099336 2025-07-09,05:49:21.000,190,10985553,12885,0,1752040160,13005.591910629992,46.39941753000312,53355.79115256 2025-07-09,05:49:22.000,190,10985555,13245,0,1752040161,13005.403293949996,46.24433667000267,53355.67935864001 2025-07-09,05:49:23.000,190,10985498,12965,0,1752040162,13005.20794095999,46.11040320000029,53355.54660336 2025-07-09,05:49:24.000,190,10985551,13005,0,1752040163,13004.931752249999,45.99056799000391,53355.420835200006 2025-07-09,05:49:25.000,190,10985524,12965,0,1752040164,13004.736399259993,45.856634520001535,53355.302054160005 2025-07-09,05:49:26.000,190,10985515,12925,0,1752040165,13004.493892099992,45.75794670000323,53355.24615720001 2025-07-09,05:49:27.000,190,10985521,12965,0,1752040166,13004.25812125,45.673357140003645,53355.04353072 2025-07-09,05:49:28.000,190,10985539,13045,0,1752040167,13004.05603195,45.58876758000406,53354.94571104 2025-07-09,05:49:29.000,190,10985533,12885,0,1752040168,13003.752897999999,45.53942367000127,53354.77103304001 2025-07-09,05:49:30.000,190,10985497,12925,0,1752040169,13003.537336079993,45.440735850002966,53354.64526488 2025-07-09,05:49:31.000,190,10985585,12805,0,1752040170,13003.294828919992,45.38434281000082,53354.55443232001 2025-07-09,05:49:32.000,190,10985502,12845,0,1752040171,13003.092739619991,45.3702445500021,53354.45661264001 2025-07-09,05:49:33.000,190,10985572,12925,0,1752040172,13002.863705079995,45.30680238000059,53354.30988312 2025-07-09,05:49:34.000,190,10985531,12845,0,1752040173,13002.64814315999,45.33499889999803,53354.15616648 2025-07-09,05:49:35.000,190,10985563,12845,0,1752040174,13002.398899689993,45.29975325000123,53354.04437256 2025-07-09,05:49:36.000,190,10985526,13045,0,1752040175,13002.217019319993,45.278605860003154,53353.9186044 2025-07-09,05:49:37.000,190,10985512,13125,0,1752040176,13001.967775849997,45.28565499000251,53353.77187488 2025-07-09,05:49:38.000,190,10985560,12765,0,1752040177,13001.772422859991,45.29270412000187,53353.674055200005 2025-07-09,05:49:39.000,190,10985526,12845,0,1752040178,13001.55686094,45.34909716000402,53353.576235520006 2025-07-09,05:49:40.000,190,10985537,12885,0,1752040179,13001.381716879994,45.398441069999535,53353.42251888 2025-07-09,05:49:41.000,190,10985532,12725,0,1752040180,13001.213309129998,45.47598149999976,53353.338673440005 2025-07-09,05:49:42.000,190,10985535,12805,0,1752040181,13001.038165069993,45.567620189998706,53353.21290528001 2025-07-09,05:49:43.000,190,10985538,12925,0,1752040182,13000.856284699992,45.666308010004286,53353.12905984 2025-07-09,05:49:44.000,190,10985534,12725,0,1752040183,13000.701349570001,45.814339739998104,53353.01726592001 2025-07-09,05:49:45.000,190,10985503,12845,0,1752040184,13000.593568609991,45.94827321000048,53352.92643336001 2025-07-09,05:49:46.000,190,10985559,13085,0,1752040185,13000.45884241,46.10335407000093,53352.86354928 2025-07-09,05:49:47.000,190,10985477,12805,0,1752040186,13000.344325139995,46.251385800002026,53352.75874248001 2025-07-09,05:49:48.000,190,10985543,12925,0,1752040187,13000.21633525,46.45581056999799,53352.68188416001 2025-07-09,05:49:49.000,190,10985521,12965,0,1752040188,13000.142235839994,46.62498969000444,53352.68188416001 2025-07-09,05:49:50.000,190,10985533,12885,0,1752040189,13000.061400119994,46.857610979997844,53352.556116 2025-07-09,05:49:51.000,190,10985482,12805,0,1752040190,13000.000773329994,47.09023226999852,53352.51419328001 2025-07-09,05:49:52.000,190,10985534,13125,0,1752040191,12999.926673919988,47.3228535599992,53352.45829632 2025-07-09,05:49:53.000,190,10985522,12925,0,1752040192,12999.859310819993,47.477934419999656,53352.39541224001 2025-07-09,05:49:54.000,190,10985563,12845,0,1752040193,12999.839101889993,47.68940832000226,53352.4163736 2025-07-09,05:49:55.000,190,10985467,12925,0,1752040194,12999.812156649998,47.929078740002296,53352.332528160005 2025-07-09,05:49:56.000,190,10985509,13085,0,1752040195,12999.825629270003,48.09825786000147,53352.32554104001 2025-07-09,05:49:57.000,190,10985520,13045,0,1752040196,12999.825629270003,48.30268263000471,53352.32554104001 2025-07-09,05:49:58.000,190,10985588,12685,0,1752040197,12999.866047129988,48.47186175000388,53352.26265696 2025-07-09,05:49:59.000,190,10985572,12685,0,1752040198,12999.859310819993,48.65513913000177,53352.24868272 2025-07-09,05:50:00.000,190,10985522,12645,0,1752040199,12999.913201299998,48.84546563999902,53352.27663120001 2025-07-09,05:50:01.000,190,10985551,12765,0,1752040200,12999.973828089998,49.01464475999819,53352.2416956 2025-07-09,05:50:02.000,190,10985488,12765,0,1752040201,13000.020982259994,49.219069530001434,53352.24868272 2025-07-09,05:50:03.000,190,10985488,12765,0,1752040202,13000.095081669999,49.388248650000605,53352.234708480006 2025-07-09,05:50:04.000,190,10985498,12965,0,1752040203,13000.162444769994,49.578575159997854,53352.283618320005 2025-07-09,05:50:05.000,190,10985561,12805,0,1752040204,13000.25675311,49.71250863000023,53352.3115668 2025-07-09,05:50:06.000,190,10985497,12885,0,1752040205,13000.384742999995,49.86758949000068,53352.3115668 2025-07-09,05:50:07.000,190,10985465,12965,0,1752040206,13000.485787649995,50.064965130004566,53352.34650240001 2025-07-09,05:50:08.000,190,10985484,12845,0,1752040207,13000.647459089996,50.212996859998384,53352.36047664 2025-07-09,05:50:09.000,190,10985553,12605,0,1752040208,13000.842812080002,50.39627424000355,53352.402399360006 2025-07-09,05:50:10.000,190,10985525,12765,0,1752040209,13001.017956139993,50.5866007500008,53352.47925768 2025-07-09,05:50:11.000,190,10985495,12685,0,1752040210,13001.179627579993,50.75577986999997,53352.556116 2025-07-09,05:50:12.000,190,10985541,12805,0,1752040211,13001.401925809994,50.91790985999978,53352.63996144001 2025-07-09,05:50:13.000,190,10985495,12605,0,1752040212,13001.624224039995,51.115285500003665,53352.74476824 2025-07-09,05:50:14.000,190,10985519,12965,0,1752040213,13001.833049649991,51.28446462000284,53352.8006652 2025-07-09,05:50:15.000,190,10985512,12685,0,1752040214,13002.055347879992,51.467742000000726,53352.86354928 2025-07-09,05:50:16.000,190,10985523,12965,0,1752040215,13002.291118729998,51.700363290001405,53352.98931744 2025-07-09,05:50:17.000,190,10985549,12725,0,1752040216,13002.526889579989,51.91888632000337,53353.08713712 2025-07-09,05:50:18.000,190,10985544,12965,0,1752040217,13002.722242569995,52.0951145700019,53353.16399544001 2025-07-09,05:50:19.000,190,10985526,12925,0,1752040218,13002.944540799996,52.26429369000107,53353.27578936 2025-07-09,05:50:20.000,190,10985495,13005,0,1752040219,13003.193784269992,52.42642368000088,53353.338673440005 2025-07-09,05:50:21.000,190,10985475,13005,0,1752040220,13003.436291429993,52.574455410001974,53353.47142872 2025-07-09,05:50:22.000,190,10985551,12685,0,1752040221,13003.651853349998,52.72953627000243,53353.625145360005 2025-07-09,05:50:23.000,190,10985474,12965,0,1752040222,13003.9549873,52.89166626000224,53353.76488776001 2025-07-09,05:50:24.000,190,10985549,12925,0,1752040223,13004.19749446,53.01150146999862,53353.85572032001 2025-07-09,05:50:25.000,190,10985507,12925,0,1752040224,13004.466946859997,53.12428755000292,53353.99546272 2025-07-09,05:50:26.000,190,10985495,13125,0,1752040225,13004.716190329993,53.2441227599993,53354.0932824 2025-07-09,05:50:27.000,190,10985557,13005,0,1752040226,13004.96543379999,53.34281058000488,53354.21905056001 2025-07-09,05:50:28.000,190,10985490,13005,0,1752040227,13005.17425941,53.41330187999847,53354.33783160001 2025-07-09,05:50:29.000,190,10985536,12845,0,1752040228,13005.484129669996,53.4908423099987,53354.512509600005 2025-07-09,05:50:30.000,190,10985572,12885,0,1752040229,13005.780527310002,53.568382739998924,53354.65923912 2025-07-09,05:50:31.000,190,10985528,12965,0,1752040230,13006.043243399989,53.63887403999979,53354.78500728 2025-07-09,05:50:32.000,190,10985508,12965,0,1752040231,13006.28575055999,53.68116882000322,53354.9317368 2025-07-09,05:50:33.000,190,10985512,12765,0,1752040232,13006.561939269995,53.80805315999896,53355.085453440006 2025-07-09,05:50:34.000,190,10985507,12605,0,1752040233,13006.817919050001,53.85739707000175,53355.302054160005 2025-07-09,05:50:35.000,190,10985499,13045,0,1752040234,13007.087371449998,53.94198663000134,53355.47673216 2025-07-09,05:50:36.000,190,10985487,12965,0,1752040235,13007.356823849994,54.012477930002206,53355.61647456 2025-07-09,05:50:37.000,190,10985519,12925,0,1752040236,13007.62627624999,54.04067444999964,53355.735255600004 2025-07-09,05:50:38.000,190,10985516,12765,0,1752040237,13007.87551972,54.14641140000458,53355.902946480004 2025-07-09,05:50:39.000,190,10985525,12565,0,1752040238,13008.165181049997,54.202804439999454,53356.091598720006 2025-07-09,05:50:40.000,190,10985520,12885,0,1752040239,13008.421160829988,54.28739399999904,53356.21037976001 2025-07-09,05:50:41.000,190,10985497,13205,0,1752040240,13008.66366798999,54.35788529999991,53356.39204488 2025-07-09,05:50:42.000,190,10985497,12925,0,1752040241,13008.91291146,54.463622250004846,53356.594671360006 2025-07-09,05:50:43.000,190,10985513,13005,0,1752040242,13009.189100169991,54.56935920000251,53356.762362240006 2025-07-09,05:50:44.000,190,10985525,13125,0,1752040243,13009.424871019997,54.66804702000081,53356.92306600001 2025-07-09,05:50:45.000,190,10985532,12925,0,1752040244,13009.620224009988,54.78788223000447,53357.1326796 2025-07-09,05:50:46.000,190,10985518,12965,0,1752040245,13009.889676409999,54.886570050002774,53357.27940912 2025-07-09,05:50:47.000,190,10985521,13085,0,1752040246,13010.10523832999,55.006405259999156,53357.461074240004 2025-07-09,05:50:48.000,190,10985533,12805,0,1752040247,13010.347745489991,55.07689656000002,53357.64273936001 2025-07-09,05:50:49.000,190,10985557,13165,0,1752040248,13010.596988960002,55.14738786000089,53357.82440448 2025-07-09,05:50:50.000,190,10985565,12605,0,1752040249,13010.799078259988,55.246075679999194,53358.05497944001 2025-07-09,05:50:51.000,190,10985496,12725,0,1752040250,13011.048321729999,55.281321330003266,53358.25760592 2025-07-09,05:50:52.000,190,10985517,13005,0,1752040251,13011.25041103,55.37296002000221,53358.39734832 2025-07-09,05:50:53.000,190,10985482,13045,0,1752040252,13011.506390809991,55.422303929997724,53358.59298768 2025-07-09,05:50:54.000,190,10985518,13285,0,1752040253,13011.715216420002,55.464598710001155,53358.774652800006 2025-07-09,05:50:55.000,190,10985496,13005,0,1752040254,13011.971196199993,55.513942620003945,53358.921382320004 2025-07-09,05:50:56.000,190,10985490,12805,0,1752040255,13012.227175979999,55.54918827000074,53359.137983040004 2025-07-09,05:50:57.000,190,10985550,12805,0,1752040256,13012.40232003999,55.506893490004586,53359.31266104 2025-07-09,05:50:58.000,190,10985552,13005,0,1752040257,13012.59093672,55.464598710001155,53359.55022312 2025-07-09,05:50:59.000,190,10985491,12765,0,1752040258,13012.75260816,55.42935306000436,53359.68297840001 2025-07-09,05:51:00.000,190,10985496,12805,0,1752040259,13012.921015909997,55.42935306000436,53359.83669504 2025-07-09,05:51:01.000,190,10985521,12965,0,1752040260,13013.150050449993,55.408205669999006,53360.00438592 2025-07-09,05:51:02.000,190,10985504,12965,0,1752040261,13013.311721889993,55.344763500004774,53360.18605104001 2025-07-09,05:51:03.000,190,10985506,12605,0,1752040262,13013.466657019999,55.27427220000391,53360.35374192001 2025-07-09,05:51:04.000,190,10985556,13245,0,1752040263,13013.574437979994,55.231977420000476,53360.50745856 2025-07-09,05:51:05.000,190,10985574,13085,0,1752040264,13013.74958204,55.119191340003454,53360.71008504001 2025-07-09,05:51:06.000,190,10985560,12965,0,1752040265,13013.86409930999,55.013454389998515,53360.85681456001 2025-07-09,05:51:07.000,190,10985477,12885,0,1752040266,13013.938198719996,54.94296308999765,53360.96860848 2025-07-09,05:51:08.000,190,10985557,13005,0,1752040267,13013.97188027,54.90771744000085,53361.08738952 2025-07-09,05:51:09.000,190,10985509,12725,0,1752040268,13014.086397539992,54.879520920003415,53361.26206752001 2025-07-09,05:51:10.000,190,10985530,13005,0,1752040269,13014.140288019997,54.8654226600047,53361.3948228 2025-07-09,05:51:11.000,190,10985554,12965,0,1752040270,13014.200914809997,54.8513243999987,53361.56251368 2025-07-09,05:51:12.000,190,10985530,12605,0,1752040271,13014.207651119992,54.823127880001266,53361.653346240004 2025-07-09,05:51:13.000,190,10985533,12965,0,1752040272,13014.261541599997,54.75968570999976,53361.793088640006 2025-07-09,05:51:14.000,190,10985518,12845,0,1752040273,13014.261541599997,54.73853832000168,53361.85597272 2025-07-09,05:51:15.000,190,10985513,13005,0,1752040274,13014.295223150002,54.773783969998476,53361.98174088001 2025-07-09,05:51:16.000,190,10985549,13045,0,1752040275,13014.275014220002,54.76673483999912,53362.058599200005 2025-07-09,05:51:17.000,190,10985543,12765,0,1752040276,13014.248068979992,54.76673483999912,53362.21930296001 2025-07-09,05:51:18.000,190,10985521,12925,0,1752040277,13014.221123739997,54.7173909300036,53362.28218704 2025-07-09,05:51:19.000,190,10985516,12845,0,1752040278,13014.214387430002,54.69624353999825,53362.35904536 2025-07-09,05:51:20.000,190,10985567,12885,0,1752040279,13014.167233259992,54.66804702000081,53362.42192944 2025-07-09,05:51:21.000,190,10985557,13045,0,1752040280,13014.106606469992,54.710341800004244,53362.47083928 2025-07-09,05:51:22.000,190,10985549,12925,0,1752040281,13014.066188609992,54.773783969998476,53362.56865896 2025-07-09,05:51:23.000,190,10985513,13005,0,1752040282,13013.992089200001,54.780833099997835,53362.65250440001 2025-07-09,05:51:24.000,190,10985512,12485,0,1752040283,13013.992089200001,54.81607875000191,53362.70141424001 2025-07-09,05:51:25.000,190,10985576,12805,0,1752040284,13013.97188027,54.79493136000383,53362.778272560005 2025-07-09,05:51:26.000,190,10985478,13165,0,1752040285,13013.87083562,54.80198049000319,53362.778272560005 2025-07-09,05:51:27.000,190,10985509,12605,0,1752040286,13013.837154069995,54.80902962000255,53362.82019528001 2025-07-09,05:51:28.000,190,10985539,12805,0,1752040287,13013.796736209995,54.773783969998476,53362.91801496001 2025-07-09,05:51:29.000,190,10985519,13045,0,1752040288,13013.70242786999,54.7173909300036,53362.90404072 2025-07-09,05:51:30.000,190,10985562,12725,0,1752040289,13013.635064769995,54.660997890001454,53362.93897632001 2025-07-09,05:51:31.000,190,10985545,12805,0,1752040290,13013.5879106,54.59050659000059,53362.994873280004 2025-07-09,05:51:32.000,190,10985552,12765,0,1752040291,13013.54749274,54.54821181000443,53363.03679600001 2025-07-09,05:51:33.000,190,10985560,13045,0,1752040292,13013.466657019999,54.49886790000164,53363.02282176 2025-07-09,05:51:34.000,190,10985478,12885,0,1752040293,13013.385821299998,54.4072292100027,53363.064744480005 2025-07-09,05:51:35.000,190,10985557,12525,0,1752040294,13013.318458199989,54.35788529999991,53363.0018604 2025-07-09,05:51:36.000,190,10985555,13125,0,1752040295,13013.197204620003,54.364934429999266,53363.015834640006 2025-07-09,05:51:37.000,190,10985528,12965,0,1752040296,13013.150050449993,54.33673791000183,53362.95295056 2025-07-09,05:51:38.000,190,10985574,12725,0,1752040297,13013.096159970002,54.38608182000462,53362.97391192 2025-07-09,05:51:39.000,190,10985517,12885,0,1752040298,13013.001851629997,54.35788529999991,53363.00884752001 2025-07-09,05:51:40.000,190,10985550,12845,0,1752040299,13012.927752219992,54.32968878000247,53363.00884752001 2025-07-09,05:51:41.000,190,10985594,12605,0,1752040300,13012.894070670001,54.2591974800016,53363.015834640006 2025-07-09,05:51:42.000,190,10985570,13005,0,1752040301,13012.813234950001,54.245099220002885,53362.96692480001 2025-07-09,05:51:43.000,190,10985517,12805,0,1752040302,13012.745871849991,54.2591974800016,53363.0018604 2025-07-09,05:51:44.000,190,10985505,12765,0,1752040303,13012.678508749996,54.245099220002885,53362.994873280004 2025-07-09,05:51:45.000,190,10985524,13005,0,1752040304,13012.617881959995,54.2591974800016,53362.98089904 2025-07-09,05:51:46.000,190,10985571,12765,0,1752040305,13012.56399147999,54.27329574000032,53362.93897632001 2025-07-09,05:51:47.000,190,10985547,12765,0,1752040306,13012.46294682999,54.26624661000096,53362.95993768001 2025-07-09,05:51:48.000,190,10985523,12925,0,1752040307,13012.436001589995,54.252148350002244,53362.95295056 2025-07-09,05:51:49.000,190,10985528,12685,0,1752040308,13012.34169324999,54.26624661000096,53362.91801496001 2025-07-09,05:51:50.000,190,10985543,13045,0,1752040309,13012.287802769999,54.28034486999968,53362.862118 2025-07-09,05:51:51.000,190,10985583,12765,0,1752040310,13012.254121219994,54.32263965000311,53362.85513088 2025-07-09,05:51:52.000,190,10985595,13125,0,1752040311,13012.132867639993,54.371983559998625,53362.862118 2025-07-09,05:51:53.000,190,10985554,13045,0,1752040312,13012.092449779993,54.428376600000774,53362.79224680001 2025-07-09,05:51:54.000,190,10985537,12845,0,1752040313,13012.038559299988,54.39313095000398,53362.778272560005 2025-07-09,05:51:55.000,190,10985525,12885,0,1752040314,13011.957723580002,54.4072292100027,53362.76429832 2025-07-09,05:51:56.000,190,10985543,12925,0,1752040315,13011.944250959998,54.35788529999991,53362.70141424001 2025-07-09,05:51:57.000,190,10985558,12645,0,1752040316,13011.870151549992,54.38608182000462,53362.71538848 2025-07-09,05:51:58.000,190,10985510,12885,0,1752040317,13011.849942619992,54.40018008000334,53362.70840136 2025-07-09,05:51:59.000,190,10985493,12965,0,1752040318,13011.782579519997,54.414278340002056,53362.68744 2025-07-09,05:52:00.000,190,10985545,12925,0,1752040319,13011.769106899992,54.435425730000134,53362.6175688 2025-07-09,05:52:01.000,190,10985540,12925,0,1752040320,13011.701743799997,54.39313095000398,53362.57564608 2025-07-09,05:52:02.000,190,10985497,12965,0,1752040321,13011.668062249992,54.435425730000134,53362.53372336001 2025-07-09,05:52:03.000,190,10985531,13005,0,1752040322,13011.627644389991,54.45657311999821,53362.50577488001 2025-07-09,05:52:04.000,190,10985507,12965,0,1752040323,13011.546808669991,54.48476964000292,53362.45686504001 2025-07-09,05:52:05.000,190,10985508,12965,0,1752040324,13011.526599739991,54.48476964000292,53362.45686504001 2025-07-09,05:52:06.000,190,10985543,12685,0,1752040325,13011.499654499996,54.477720510003564,53362.393980960005 2025-07-09,05:52:07.000,190,10985507,13005,0,1752040326,13011.45250033,54.49886790000164,53362.36603248001 2025-07-09,05:52:08.000,190,10985490,12605,0,1752040327,13011.418818779995,54.48476964000292,53362.38000672 2025-07-09,05:52:09.000,190,10985548,13285,0,1752040328,13011.378400919995,54.49181877000228,53362.33808400001 2025-07-09,05:52:10.000,190,10985495,13125,0,1752040329,13011.36492829999,54.44952398999885,53362.296161280006 2025-07-09,05:52:11.000,190,10985540,12845,0,1752040330,13011.38513722999,54.44952398999885,53362.26821280001 2025-07-09,05:52:12.000,190,10985506,13045,0,1752040331,13011.34471936999,54.44247485999949,53362.21930296001 2025-07-09,05:52:13.000,190,10985555,12925,0,1752040332,13011.30430150999,54.44952398999885,53362.226290080005 2025-07-09,05:52:14.000,190,10985501,12925,0,1752040333,13011.257147339995,54.463622250004846,53362.17039312001 2025-07-09,05:52:15.000,190,10985493,12805,0,1752040334,13011.216729479995,54.44247485999949,53362.14244464 2025-07-09,05:52:16.000,190,10985517,12765,0,1752040335,13011.18978424,54.428376600000774,53362.11449616 2025-07-09,05:52:17.000,190,10985526,13125,0,1752040336,13011.135893759994,54.40018008000334,53362.03065072001 2025-07-09,05:52:18.000,190,10985528,12965,0,1752040337,13011.12242113999,54.379032689997985,53362.03065072001 2025-07-09,05:52:19.000,190,10985512,12965,0,1752040338,13011.068530659999,54.35788529999991,53361.93283104001 2025-07-09,05:52:20.000,190,10985530,12845,0,1752040339,13011.014640179994,54.2944431299984,53361.939818160005 2025-07-09,05:52:21.000,190,10985528,12765,0,1752040340,13010.980958629989,54.28034486999968,53361.88392120001 2025-07-09,05:52:22.000,190,10985524,12605,0,1752040341,13010.954013389994,54.20985356999881,53361.85597272 2025-07-09,05:52:23.000,190,10985499,12765,0,1752040342,13010.893386599993,54.21690269999817,53361.7791144 2025-07-09,05:52:24.000,190,10985533,12765,0,1752040343,13010.933804459994,54.09706749000179,53361.80007576 2025-07-09,05:52:25.000,190,10985527,12605,0,1752040344,13010.893386599993,54.09706749000179,53361.674307600006 2025-07-09,05:52:26.000,190,10985512,12965,0,1752040345,13010.873177669993,54.05477270999836,53361.58347504 2025-07-09,05:52:27.000,190,10985512,12885,0,1752040346,13010.826023499998,54.012477930002206,53361.54853944001 2025-07-09,05:52:28.000,190,10985526,12965,0,1752040347,13010.839496119988,54.026576190000924,53361.52757808001 2025-07-09,05:52:29.000,190,10985485,12685,0,1752040348,13010.846232429998,53.963134019999416,53361.436745520004 2025-07-09,05:52:30.000,190,10985535,12765,0,1752040349,13010.805814569998,53.93493750000198,53361.436745520004 2025-07-09,05:52:31.000,190,10985583,12765,0,1752040350,13010.772133019993,53.94198663000134,53361.40180992 2025-07-09,05:52:32.000,190,10985532,12725,0,1752040351,13010.724978849998,53.88559358999919,53361.338925840006 2025-07-09,05:52:33.000,190,10985531,13005,0,1752040352,13010.691297299993,53.8010040299996,53361.28302888001 2025-07-09,05:52:34.000,190,10985559,12925,0,1752040353,13010.657615750002,53.737561859998095,53361.24809328 2025-07-09,05:52:35.000,190,10985519,12805,0,1752040354,13010.630670509992,53.730512729998736,53361.14328648001 2025-07-09,05:52:36.000,190,10985562,12765,0,1752040355,13010.583516339997,53.7023162100013,53361.14328648001 2025-07-09,05:52:37.000,190,10985510,12885,0,1752040356,13010.509416929992,53.69526708000194,53361.0804024 2025-07-09,05:52:38.000,190,10985497,13125,0,1752040357,13010.448790139992,53.65297229999851,53361.0804024 2025-07-09,05:52:39.000,190,10985548,12885,0,1752040358,13010.367954419991,53.62477578000107,53360.982582720004 2025-07-09,05:52:40.000,190,10985490,12765,0,1752040359,13010.31406394,53.66002142999787,53360.91271152 2025-07-09,05:52:41.000,190,10985515,12925,0,1752040360,13010.22649190999,53.62477578000107,53360.91271152 2025-07-09,05:52:42.000,190,10985536,12805,0,1752040361,13010.14565618999,53.66002142999787,53360.80790472001 2025-07-09,05:52:43.000,190,10985510,13205,0,1752040362,13010.07155678,53.66002142999787,53360.75899488001 2025-07-09,05:52:44.000,190,10985529,12925,0,1752040363,13010.02440260999,53.64592316999915,53360.75899488001 2025-07-09,05:52:45.000,190,10985544,12845,0,1752040364,13009.977248439995,53.66002142999787,53360.71008504001 2025-07-09,05:52:46.000,190,10985525,13245,0,1752040365,13009.90314902999,53.67411969000386,53360.6262396 2025-07-09,05:52:47.000,190,10985500,12965,0,1752040366,13009.855994859994,53.69526708000194,53360.56335552 2025-07-09,05:52:48.000,190,10985501,12925,0,1752040367,13009.829049619999,53.737561859998095,53360.50745856 2025-07-09,05:52:49.000,190,10985491,13085,0,1752040368,13009.768422829999,53.737561859998095,53360.47252296001 2025-07-09,05:52:50.000,190,10985521,12845,0,1752040369,13009.754950209994,53.75166012000409,53360.430600240004 2025-07-09,05:52:51.000,190,10985517,12885,0,1752040370,13009.707796039998,53.76575838000281,53360.36771616 2025-07-09,05:52:52.000,190,10985557,12765,0,1752040371,13009.687587109998,53.786905770000885,53360.332780560006 2025-07-09,05:52:53.000,190,10985507,12765,0,1752040372,13009.687587109998,53.779856640001526,53360.24893512 2025-07-09,05:52:54.000,190,10985526,12925,0,1752040373,13009.660641869988,53.829200550004316,53360.1720768 2025-07-09,05:52:55.000,190,10985519,12965,0,1752040374,13009.647169249998,53.82215141999768,53360.213999520005 2025-07-09,05:52:56.000,190,10985488,13285,0,1752040375,13009.620224009988,53.85034794000239,53360.15111544 2025-07-09,05:52:57.000,190,10985536,12885,0,1752040376,13009.667378179998,53.8010040299996,53360.10919272001 2025-07-09,05:52:58.000,190,10985517,12725,0,1752040377,13009.640432939988,53.86444620000111,53360.07425712 2025-07-09,05:52:59.000,190,10985532,12925,0,1752040378,13009.633696629993,53.86444620000111,53360.03932152001 2025-07-09,05:53:00.000,190,10985564,13085,0,1752040379,13009.613487699993,53.9137901100039,53359.997398800006 2025-07-09,05:53:01.000,190,10985527,12845,0,1752040380,13009.566333529998,53.90674098000454,53359.927527600004 2025-07-09,05:53:02.000,190,10985499,13005,0,1752040381,13009.519179360002,53.94198663000134,53359.92054048001 2025-07-09,05:53:03.000,190,10985501,12685,0,1752040382,13009.438343640002,53.92788837000262,53359.86464352 2025-07-09,05:53:04.000,190,10985550,12645,0,1752040383,13009.411398399992,53.89969184999791,53359.81573368 2025-07-09,05:53:05.000,190,10985503,13245,0,1752040384,13009.377716850002,53.89264271999855,53359.73887536 2025-07-09,05:53:06.000,190,10985527,12765,0,1752040385,13009.377716850002,53.9137901100039,53359.72490112 2025-07-09,05:53:07.000,190,10985514,12765,0,1752040386,13009.330562679992,53.977232279998134,53359.662017040006 2025-07-09,05:53:08.000,190,10985509,12885,0,1752040387,13009.290144819992,53.99133054000413,53359.63406856001 2025-07-09,05:53:09.000,190,10985505,12965,0,1752040388,13009.249726959992,54.005428800002846,53359.53624888001 2025-07-09,05:53:10.000,190,10985547,12965,0,1752040389,13009.168891239991,54.012477930002206,53359.51528752001 2025-07-09,05:53:11.000,190,10985546,12845,0,1752040390,13009.121737069996,54.047723579999,53359.43842920001 2025-07-09,05:53:12.000,190,10985548,13005,0,1752040391,13009.067846589991,54.08296923000307,53359.41048072 2025-07-09,05:53:13.000,190,10985479,13005,0,1752040392,13009.02742872999,54.08296923000307,53359.31964816001 2025-07-09,05:53:14.000,190,10985538,12925,0,1752040393,13008.939856699995,54.06182183999772,53359.31266104 2025-07-09,05:53:15.000,190,10985533,13285,0,1752040394,13008.88596621999,54.075920100003714,53359.305673920004 2025-07-09,05:53:16.000,190,10985557,12965,0,1752040395,13008.84554835999,54.047723579999,53359.16593152 2025-07-09,05:53:17.000,190,10985542,12885,0,1752040396,13008.757976329995,54.047723579999,53359.08208608001 2025-07-09,05:53:18.000,190,10985503,12925,0,1752040397,13008.69061323,54.08296923000307,53359.07509896 2025-07-09,05:53:19.000,190,10985506,12965,0,1752040398,13008.60304119999,54.012477930002206,53359.02618912 2025-07-09,05:53:20.000,190,10985504,12685,0,1752040399,13008.589568579999,54.06182183999772,53358.970292160004 2025-07-09,05:53:21.000,190,10985530,12925,0,1752040400,13008.562623339989,54.03362532000028,53358.86548536001 2025-07-09,05:53:22.000,190,10985497,12965,0,1752040401,13008.549150719999,54.03362532000028,53358.86548536001 2025-07-09,05:53:23.000,190,10985550,12725,0,1752040402,13008.515469169994,54.03362532000028,53358.76766568001 2025-07-09,05:53:24.000,190,10985496,13245,0,1752040403,13008.495260239994,53.99133054000413,53358.73273008 2025-07-09,05:53:25.000,190,10985560,12685,0,1752040404,13008.461578689989,53.963134019999416,53358.71176872 2025-07-09,05:53:26.000,190,10985483,13005,0,1752040405,13008.468314999998,53.9490357600007,53358.59298768 2025-07-09,05:53:27.000,190,10985479,12925,0,1752040406,13008.448106069998,53.93493750000198,53358.55106496 2025-07-09,05:53:28.000,190,10985509,12925,0,1752040407,13008.407688209998,53.87149533000047,53358.50914224001 2025-07-09,05:53:29.000,190,10985510,12605,0,1752040408,13008.374006659993,53.85034794000239,53358.46023240001 2025-07-09,05:53:30.000,190,10985543,12765,0,1752040409,13008.333588799993,53.836249680003675,53358.369399840005 2025-07-09,05:53:31.000,190,10985513,12805,0,1752040410,13008.326852489998,53.81510228999832,53358.271580160006 2025-07-09,05:53:32.000,190,10985557,12725,0,1752040411,13008.320116180003,53.843298810003034,53358.26459304001 2025-07-09,05:53:33.000,190,10985548,13085,0,1752040412,13008.320116180003,53.836249680003675,53358.22267032001 2025-07-09,05:53:34.000,190,10985545,12805,0,1752040413,13008.326852489998,53.80805315999896,53358.12485064001 2025-07-09,05:53:35.000,190,10985557,12805,0,1752040414,13008.313379869993,53.81510228999832,53358.082927920004 2025-07-09,05:53:36.000,190,10985522,12885,0,1752040415,13008.279698320002,53.81510228999832,53357.97812112001 2025-07-09,05:53:37.000,190,10985489,12885,0,1752040416,13008.306643559998,53.80805315999896,53357.95715976001 2025-07-09,05:53:38.000,190,10985542,12685,0,1752040417,13008.333588799993,53.786905770000885,53357.92222416 2025-07-09,05:53:39.000,190,10985554,12805,0,1752040418,13008.360534039988,53.786905770000885,53357.915237040004 2025-07-09,05:53:40.000,190,10985510,12845,0,1752040419,13008.360534039988,53.77280751000217,53357.817417360005 2025-07-09,05:53:41.000,190,10985552,12925,0,1752040420,13008.347061419998,53.81510228999832,53357.78946888001 2025-07-09,05:53:42.000,190,10985550,12765,0,1752040421,13008.360534039988,53.793954900000244,53357.747546160004 2025-07-09,05:53:43.000,190,10985497,12925,0,1752040422,13008.320116180003,53.829200550004316,53357.77549464 2025-07-09,05:53:44.000,190,10985523,13045,0,1752040423,13008.333588799993,53.81510228999832,53357.63575224 2025-07-09,05:53:45.000,190,10985514,13045,0,1752040424,13008.293170939993,53.843298810003034,53357.60780376 2025-07-09,05:53:46.000,190,10985541,12965,0,1752040425,13008.320116180003,53.82215141999768,53357.53793256 2025-07-09,05:53:47.000,190,10985507,12965,0,1752040426,13008.306643559998,53.786905770000885,53357.50998408 2025-07-09,05:53:48.000,190,10985549,13005,0,1752040427,13008.266225699997,53.76575838000281,53357.47504848001 2025-07-09,05:53:49.000,190,10985515,12885,0,1752040428,13008.232544149992,53.74461099000473,53357.35626744001 2025-07-09,05:53:50.000,190,10985519,12725,0,1752040429,13008.246016769997,53.69526708000194,53357.3772288 2025-07-09,05:53:51.000,190,10985551,12805,0,1752040430,13008.239280460002,53.67411969000386,53357.32133184 2025-07-09,05:53:52.000,190,10985521,12805,0,1752040431,13008.259489390002,53.64592316999915,53357.27940912 2025-07-09,05:53:53.000,190,10985560,12965,0,1752040432,13008.313379869993,53.68821795000258,53357.22351216 2025-07-09,05:53:54.000,190,10985488,12725,0,1752040433,13008.320116180003,53.63182491000043,53357.18158944 2025-07-09,05:53:55.000,190,10985476,12925,0,1752040434,13008.333588799993,53.617726650001714,53357.18158944 2025-07-09,05:53:56.000,190,10985532,12885,0,1752040435,13008.340325110003,53.610677520002355,53357.1326796 2025-07-09,05:53:57.000,190,10985516,13125,0,1752040436,13008.326852489998,53.610677520002355,53357.05582128 2025-07-09,05:53:58.000,190,10985546,12805,0,1752040437,13008.367270349998,53.58953013000428,53357.05582128 2025-07-09,05:53:59.000,190,10985522,12885,0,1752040438,13008.367270349998,53.568382739998924,53357.04883416001 2025-07-09,05:54:00.000,190,10985579,12965,0,1752040439,13008.414424519993,53.59657926000364,53357.01389856 2025-07-09,05:54:01.000,190,10985496,12845,0,1752040440,13008.407688209998,53.62477578000107,53356.96498872 2025-07-09,05:54:02.000,190,10985497,12885,0,1752040441,13008.421160829988,53.63887403999979,53356.93704024 2025-07-09,05:54:03.000,190,10985500,13005,0,1752040442,13008.475051309993,53.67411969000386,53356.89511752 2025-07-09,05:54:04.000,190,10985506,12805,0,1752040443,13008.528941789998,53.667070560004504,53356.91607888 2025-07-09,05:54:05.000,190,10985497,12765,0,1752040444,13008.582832269989,53.74461099000473,53356.91607888 2025-07-09,05:54:06.000,190,10985522,13005,0,1752040445,13008.64345905999,53.74461099000473,53356.84620768 2025-07-09,05:54:07.000,190,10985513,13045,0,1752040446,13008.656931679994,53.80805315999896,53356.85319480001 2025-07-09,05:54:08.000,190,10985456,12765,0,1752040447,13008.677140609994,53.843298810003034,53356.860181920005 2025-07-09,05:54:09.000,190,10985482,12765,0,1752040448,13008.71082216,53.88559358999919,53356.84620768 2025-07-09,05:54:10.000,190,10985526,12805,0,1752040449,13008.778185259995,53.970183149998775,53356.83922056 2025-07-09,05:54:11.000,190,10985499,13125,0,1752040450,13008.83207574,54.04067444999964,53356.80428496001 2025-07-09,05:54:12.000,190,10985510,12765,0,1752040451,13008.919647769995,54.12526400999923,53356.811272080005 2025-07-09,05:54:13.000,190,10985467,13165,0,1752040452,13008.96680193999,54.16755879000266,53356.83223344001 2025-07-09,05:54:14.000,190,10985568,12605,0,1752040453,13008.96680193999,54.202804439999454,53356.8182592 2025-07-09,05:54:15.000,190,10985513,13085,0,1752040454,13009.061110279996,54.245099220002885,53356.78332360001 2025-07-09,05:54:16.000,190,10985510,12965,0,1752040455,13009.135209690001,54.31559052000375,53356.811272080005 2025-07-09,05:54:17.000,190,10985521,13085,0,1752040456,13009.229518029992,54.364934429999266,53356.79729784 2025-07-09,05:54:18.000,190,10985486,13285,0,1752040457,13009.310353749992,54.414278340002056,53356.76934936 2025-07-09,05:54:19.000,190,10985515,12965,0,1752040458,13009.445079949997,54.470671380004205,53356.78332360001 2025-07-09,05:54:20.000,190,10985504,12885,0,1752040459,13009.492234119993,54.52001528999972,53356.79031072 2025-07-09,05:54:21.000,190,10985487,13125,0,1752040460,13009.579806149988,54.597555719999946,53356.79031072 2025-07-09,05:54:22.000,190,10985493,12805,0,1752040461,13009.667378179998,54.63280137000402,53356.80428496001 2025-07-09,05:54:23.000,190,10985477,12925,0,1752040462,13009.728004969998,54.703292670004885,53356.82524632 2025-07-09,05:54:24.000,190,10985456,12965,0,1752040463,13009.86273116999,54.74558745000104,53356.85319480001 2025-07-09,05:54:25.000,190,10985494,12845,0,1752040464,13009.96377581999,54.79493136000383,53356.811272080005 2025-07-09,05:54:26.000,190,10985478,12725,0,1752040465,13010.07155678,54.78788223000447,53356.83223344001 2025-07-09,05:54:27.000,190,10985520,13165,0,1752040466,13010.16586511999,54.837226139999984,53356.811272080005 2025-07-09,05:54:28.000,190,10985501,12965,0,1752040467,13010.260173459996,54.85837352999806,53356.83223344001 2025-07-09,05:54:29.000,190,10985516,13045,0,1752040468,13010.341009179996,54.89361918000213,53356.86716904 2025-07-09,05:54:30.000,190,10985483,13245,0,1752040469,13010.394899660001,54.92181569999957,53356.8881304 2025-07-09,05:54:31.000,190,10985487,12965,0,1752040470,13010.428581209992,54.90066831000149,53356.88114328001 2025-07-09,05:54:32.000,190,10985498,12965,0,1752040471,13010.502680619997,54.879520920003415,53356.89511752 2025-07-09,05:54:33.000,190,10985504,12845,0,1752040472,13010.563307409997,54.91476657000021,53356.909091760004 2025-07-09,05:54:34.000,190,10985528,13005,0,1752040473,13010.650879439992,54.89361918000213,53356.92306600001 2025-07-09,05:54:35.000,190,10985500,12685,0,1752040474,13010.684560989997,54.886570050002774,53356.95101448001 2025-07-09,05:54:36.000,190,10985543,13165,0,1752040475,13010.745187779998,54.879520920003415,53356.93704024 2025-07-09,05:54:37.000,190,10985520,13125,0,1752040476,13010.799078259988,54.8513243999987,53357.0628084 2025-07-09,05:54:38.000,190,10985515,12885,0,1752040477,13010.846232429998,54.830177010000625,53357.10473112 2025-07-09,05:54:39.000,190,10985505,13125,0,1752040478,13010.920331839989,54.830177010000625,53357.06979552001 2025-07-09,05:54:40.000,190,10985533,12925,0,1752040479,13010.960749699989,54.780833099997835,53357.05582128 2025-07-09,05:54:41.000,190,10985518,12885,0,1752040480,13011.034849109994,54.773783969998476,53357.02088568001 2025-07-09,05:54:42.000,190,10985556,12805,0,1752040481,13011.04158541999,54.78788223000447,53357.03485992 2025-07-09,05:54:43.000,190,10985524,12845,0,1752040482,13011.08200327999,54.773783969998476,53356.98595008 2025-07-09,05:54:44.000,190,10985504,12965,0,1752040483,13011.12242113999,54.7173909300036,53356.9929372 2025-07-09,05:54:45.000,190,10985559,12845,0,1752040484,13011.176311619995,54.69624353999825,53357.00691144 2025-07-09,05:54:46.000,190,10985540,13125,0,1752040485,13011.216729479995,54.68919440999889,53356.9929372 2025-07-09,05:54:47.000,190,10985537,13085,0,1752040486,13011.25041103,54.66804702000081,53357.02088568001 2025-07-09,05:54:48.000,190,10985540,13125,0,1752040487,13011.27061996,54.62575224000466,53356.978962960005 2025-07-09,05:54:49.000,190,10985471,13165,0,1752040488,13011.337983059995,54.63985050000338,53356.9929372 2025-07-09,05:54:50.000,190,10985512,13005,0,1752040489,13011.34471936999,54.597555719999946,53357.00691144 2025-07-09,05:54:51.000,190,10985553,13165,0,1752040490,13011.398609849995,54.57640833000187,53356.90210464001 2025-07-09,05:54:52.000,190,10985513,13285,0,1752040491,13011.40534615999,54.56231007000315,53356.91607888 2025-07-09,05:54:53.000,190,10985544,13005,0,1752040492,13011.47270926,54.54821181000443,53356.90210464001 2025-07-09,05:54:54.000,190,10985500,12765,0,1752040493,13011.47270926,54.54821181000443,53356.90210464001 2025-07-09,05:54:55.000,190,10985529,12765,0,1752040494,13011.46597294999,54.477720510003564,53356.91607888 2025-07-09,05:54:56.000,190,10985560,12805,0,1752040495,13011.499654499996,54.49181877000228,53356.874156159996 2025-07-09,05:54:57.000,190,10985526,12845,0,1752040496,13011.506390809991,54.463622250004846,53356.86716904 2025-07-09,05:54:58.000,190,10985552,12765,0,1752040497,13011.48618187999,54.45657311999821,53356.82524632 2025-07-09,05:54:59.000,190,10985507,12965,0,1752040498,13011.47270926,54.48476964000292,53356.79729784 2025-07-09,05:55:00.000,190,10985591,12965,0,1752040499,13011.459236639996,54.470671380004205,53356.85319480001 2025-07-09,05:55:01.000,190,10985554,13125,0,1752040500,13011.459236639996,54.463622250004846,53356.8182592 2025-07-09,05:55:02.000,190,10985536,12725,0,1752040501,13011.51312712,54.45657311999821,53356.76934936 2025-07-09,05:55:03.000,190,10985560,13045,0,1752040502,13011.49291819,54.463622250004846,53356.78332360001 2025-07-09,05:55:04.000,190,10985491,13045,0,1752040503,13011.47270926,54.428376600000774,53356.741400880004 2025-07-09,05:55:05.000,190,10985557,13165,0,1752040504,13011.439027709996,54.40018008000334,53356.73441376001 2025-07-09,05:55:06.000,190,10985540,12885,0,1752040505,13011.44576401999,54.371983559998625,53356.706465279996 2025-07-09,05:55:07.000,190,10985479,12765,0,1752040506,13011.39187354,54.32968878000247,53356.69947816 2025-07-09,05:55:08.000,190,10985564,12925,0,1752040507,13011.39187354,54.32263965000311,53356.71345240001 2025-07-09,05:55:09.000,190,10985531,12965,0,1752040508,13011.459236639996,54.2944431299984,53356.67152968 2025-07-09,05:55:10.000,190,10985566,12805,0,1752040509,13011.398609849995,54.245099220002885,53356.67152968 2025-07-09,05:55:11.000,190,10985510,13005,0,1752040510,13011.40534615999,54.202804439999454,53356.62960696 2025-07-09,05:55:12.000,190,10985512,13125,0,1752040511,13011.40534615999,54.11116575000051,53356.6086456 2025-07-09,05:55:13.000,190,10985540,12765,0,1752040512,13011.42555508999,54.068870970004355,53356.62960696 2025-07-09,05:55:14.000,190,10985513,13045,0,1752040513,13011.45250033,54.075920100003714,53356.62261984 2025-07-09,05:55:15.000,190,10985521,13005,0,1752040514,13011.47270926,54.019527060001565,53356.55274864 2025-07-09,05:55:16.000,190,10985499,13125,0,1752040515,13011.47270926,53.977232279998134,53356.54576152001 2025-07-09,05:55:17.000,190,10985495,12765,0,1752040516,13011.479445569996,53.94198663000134,53356.51082592 2025-07-09,05:55:18.000,190,10985537,12965,0,1752040517,13011.46597294999,53.89264271999855,53356.45492896 2025-07-09,05:55:19.000,190,10985515,13205,0,1752040518,13011.45250033,53.836249680003675,53356.4339676 2025-07-09,05:55:20.000,190,10985514,12965,0,1752040519,13011.499654499996,53.80805315999896,53356.46191608 2025-07-09,05:55:21.000,190,10985539,13005,0,1752040520,13011.506390809991,53.779856640001526,53356.39903200001 2025-07-09,05:55:22.000,190,10985555,13125,0,1752040521,13011.49291819,53.70936534000066,53356.3640964 2025-07-09,05:55:23.000,190,10985511,12885,0,1752040522,13011.459236639996,53.71641447000002,53356.33614792 2025-07-09,05:55:24.000,190,10985550,12925,0,1752040523,13011.44576401999,53.67411969000386,53356.2942252 2025-07-09,05:55:25.000,190,10985501,13005,0,1752040524,13011.519863429996,53.69526708000194,53356.2942252 2025-07-09,05:55:26.000,190,10985570,12845,0,1752040525,13011.479445569996,53.70936534000066,53356.24531536 2025-07-09,05:55:27.000,190,10985519,12845,0,1752040526,13011.49291819,53.69526708000194,53356.23134112001 2025-07-09,05:55:28.000,190,10985518,12965,0,1752040527,13011.47270926,53.69526708000194,53356.21736688 2025-07-09,05:55:29.000,190,10985503,12965,0,1752040528,13011.42555508999,53.70936534000066,53356.14749568 2025-07-09,05:55:30.000,190,10985516,12885,0,1752040529,13011.4322914,53.71641447000002,53356.140508560005 2025-07-09,05:55:31.000,190,10985519,13125,0,1752040530,13011.418818779995,53.7023162100013,53356.091598720006 2025-07-09,05:55:32.000,190,10985542,12765,0,1752040531,13011.36492829999,53.737561859998095,53356.07762448 2025-07-09,05:55:33.000,190,10985540,12885,0,1752040532,13011.378400919995,53.786905770000885,53356.02871464 2025-07-09,05:55:34.000,190,10985532,12845,0,1752040533,13011.36492829999,53.80805315999896,53356.01474040001 2025-07-09,05:55:35.000,190,10985514,13125,0,1752040534,13011.33124675,53.81510228999832,53356.021727520005 2025-07-09,05:55:36.000,190,10985504,12925,0,1752040535,13011.30430150999,53.81510228999832,53356.01474040001 2025-07-09,05:55:37.000,190,10985515,13125,0,1752040536,13011.29082889,53.86444620000111,53355.95884344 2025-07-09,05:55:38.000,190,10985534,13045,0,1752040537,13011.25041103,53.89969184999791,53355.99377904001 2025-07-09,05:55:39.000,190,10985572,13125,0,1752040538,13011.18304792999,53.88559358999919,53355.96583056001 2025-07-09,05:55:40.000,190,10985519,13045,0,1752040539,13011.18978424,53.92083924000326,53355.972817680005 2025-07-09,05:55:41.000,190,10985521,12725,0,1752040540,13011.14263006999,53.89969184999791,53355.93788208 2025-07-09,05:55:42.000,190,10985554,12925,0,1752040541,13011.12242113999,53.94198663000134,53355.87499800001 2025-07-09,05:55:43.000,190,10985565,12765,0,1752040542,13011.10221220999,53.92083924000326,53355.88198512 2025-07-09,05:55:44.000,190,10985547,12925,0,1752040543,13011.06179434999,53.9137901100039,53355.854036640005 2025-07-09,05:55:45.000,190,10985549,12805,0,1752040544,13011.04158541999,53.89264271999855,53355.79115256 2025-07-09,05:55:46.000,190,10985559,13285,0,1752040545,13011.007903869999,53.87854445999983,53355.81211392 2025-07-09,05:55:47.000,190,10985524,12805,0,1752040546,13011.007903869999,53.829200550004316,53355.735255600004 2025-07-09,05:55:48.000,190,10985497,13005,0,1752040547,13011.001167559989,53.77280751000217,53355.700319999996 2025-07-09,05:55:49.000,190,10985534,12765,0,1752040548,13010.960749699989,53.737561859998095,53355.686345760005 2025-07-09,05:55:50.000,190,10985539,12765,0,1752040549,13010.974222319994,53.69526708000194,53355.700319999996 2025-07-09,05:55:51.000,190,10985527,13165,0,1752040550,13010.987694939999,53.65297229999851,53355.637435920005 2025-07-09,05:55:52.000,190,10985540,13085,0,1752040551,13010.954013389994,53.63182491000043,53355.64442304 2025-07-09,05:55:53.000,190,10985536,12765,0,1752040552,13010.927068149998,53.568382739998924,53355.57455184 2025-07-09,05:55:54.000,190,10985525,13165,0,1752040553,13010.886650289998,53.54018622000149,53355.518654880005 2025-07-09,05:55:55.000,190,10985535,12685,0,1752040554,13010.900122909989,53.4908423099987,53355.53961624001 2025-07-09,05:55:56.000,190,10985536,12805,0,1752040555,13010.839496119988,53.46969492000062,53355.53961624001 2025-07-09,05:55:57.000,190,10985557,13085,0,1752040556,13010.852968739993,53.46969492000062,53355.469745040005 2025-07-09,05:55:58.000,190,10985528,12805,0,1752040557,13010.846232429998,53.441498400003184,53355.47673216 2025-07-09,05:55:59.000,190,10985531,12845,0,1752040558,13010.785605639998,53.378056230001675,53355.420835200006 2025-07-09,05:56:00.000,190,10985512,13005,0,1752040559,13010.799078259988,53.328712319998886,53355.40686096 2025-07-09,05:56:01.000,190,10985505,12725,0,1752040560,13010.792341949993,53.30051580000145,53355.34397688001 2025-07-09,05:56:02.000,190,10985540,12805,0,1752040561,13010.738451470002,53.28641754000273,53355.28807992 2025-07-09,05:56:03.000,190,10985508,12685,0,1752040562,13010.718242540002,53.22297537000122,53355.2112216 2025-07-09,05:56:04.000,190,10985505,12965,0,1752040563,13010.731715159993,53.18068058999779,53355.16231176 2025-07-09,05:56:05.000,190,10985539,12605,0,1752040564,13010.698033610002,53.145434940000996,53355.15532464001 2025-07-09,05:56:06.000,190,10985548,12885,0,1752040565,13010.684560989997,53.145434940000996,53355.09942768 2025-07-09,05:56:07.000,190,10985530,12845,0,1752040566,13010.623934199997,53.13133668000228,53355.085453440006 2025-07-09,05:56:08.000,190,10985497,12925,0,1752040567,13010.556571100002,53.11723842000356,53354.966672400005 2025-07-09,05:56:09.000,190,10985513,12965,0,1752040568,13010.482471689997,53.01855059999798,53354.9317368 2025-07-09,05:56:10.000,190,10985546,12765,0,1752040569,13010.394899660001,53.00445233999926,53354.84090424001 2025-07-09,05:56:11.000,190,10985515,12845,0,1752040570,13010.29385501,52.99035408000054,53354.77103304001 2025-07-09,05:56:12.000,190,10985512,12605,0,1752040571,13010.320800249996,52.976255820001825,53354.74308456001 2025-07-09,05:56:13.000,190,10985533,13285,0,1752040572,13010.25343715,52.95510843000375,53354.70814896 2025-07-09,05:56:14.000,190,10985494,12605,0,1752040573,13010.1523925,52.933961039998394,53354.65225200001 2025-07-09,05:56:15.000,190,10985536,12565,0,1752040574,13010.118710949995,52.933961039998394,53354.51949672 2025-07-09,05:56:16.000,190,10985578,13085,0,1752040575,13010.078293089995,52.8987153900016,53354.48456112001 2025-07-09,05:56:17.000,190,10985540,13125,0,1752040576,13010.03113892,52.87051887000416,53354.47058688 2025-07-09,05:56:18.000,190,10985512,12885,0,1752040577,13009.977248439995,52.84937147999881,53354.42866416 2025-07-09,05:56:19.000,190,10985535,12965,0,1752040578,13009.94356688999,52.83527322000009,53354.33084448 2025-07-09,05:56:20.000,190,10985531,12685,0,1752040579,13009.977248439995,52.76478191999922,53354.28193464 2025-07-09,05:56:21.000,190,10985554,12845,0,1752040580,13009.916621649994,52.750683660000504,53354.2330248 2025-07-09,05:56:22.000,190,10985570,13045,0,1752040581,13009.90314902999,52.743634530001145,53354.21905056001 2025-07-09,05:56:23.000,190,10985534,12885,0,1752040582,13009.896412719994,52.72953627000243,53354.12123088001 2025-07-09,05:56:24.000,190,10985518,12845,0,1752040583,13009.92335795999,52.694290619998355,53354.079308160006 2025-07-09,05:56:25.000,190,10985573,12725,0,1752040584,13009.835785929994,52.68019235999964,53354.058346800004 2025-07-09,05:56:26.000,190,10985563,12805,0,1752040585,13009.86273116999,52.63084845000412,53353.99546272 2025-07-09,05:56:27.000,190,10985524,12925,0,1752040586,13009.808840689999,52.60265192999941,53354.00244984001 2025-07-09,05:56:28.000,190,10985532,12845,0,1752040587,13009.781895449989,52.574455410001974,53353.9186044 2025-07-09,05:56:29.000,190,10985513,12965,0,1752040588,13009.781895449989,52.5392097599979,53353.88366880001 2025-07-09,05:56:30.000,190,10985521,12645,0,1752040589,13009.788631759999,52.50396411000111,53353.911617280006 2025-07-09,05:56:31.000,190,10985559,12805,0,1752040590,13009.808840689999,52.49691498000175,53353.80681048 2025-07-09,05:56:32.000,190,10985502,12885,0,1752040591,13009.795368069994,52.525111499999184,53353.81379760001 2025-07-09,05:56:33.000,190,10985506,12925,0,1752040592,13009.781895449989,52.48281672000303,53353.83475896001 2025-07-09,05:56:34.000,190,10985518,13085,0,1752040593,13009.788631759999,52.461669329997676,53353.722965040004 2025-07-09,05:56:35.000,190,10985543,12845,0,1752040594,13009.795368069994,52.45462019999832,53353.69501656001 2025-07-09,05:56:36.000,190,10985544,13045,0,1752040595,13009.775159139994,52.45462019999832,53353.68104232 2025-07-09,05:56:37.000,190,10985592,12845,0,1752040596,13009.714532349994,52.44757106999896,53353.69501656001 2025-07-09,05:56:38.000,190,10985500,13045,0,1752040597,13009.694323419993,52.4405219399996,53353.66008096 2025-07-09,05:56:39.000,190,10985502,13125,0,1752040598,13009.633696629993,52.461669329997676,53353.63213248 2025-07-09,05:56:40.000,190,10985516,12805,0,1752040599,13009.606751389998,52.46871846000431,53353.61117112 2025-07-09,05:56:41.000,190,10985535,12765,0,1752040600,13009.606751389998,52.384128900004725,53353.59719688001 2025-07-09,05:56:42.000,190,10985600,12685,0,1752040601,13009.566333529998,52.41232542000216,53353.56924840001 2025-07-09,05:56:43.000,190,10985527,12925,0,1752040602,13009.566333529998,52.4405219399996,53353.506364320005 2025-07-09,05:56:44.000,190,10985562,13125,0,1752040603,13009.525915669998,52.44757106999896,53353.506364320005 2025-07-09,05:56:45.000,190,10985535,12725,0,1752040604,13009.512443049993,52.41232542000216,53353.49239008 2025-07-09,05:56:46.000,190,10985524,12845,0,1752040605,13009.512443049993,52.384128900004725,53353.42251888 2025-07-09,05:56:47.000,190,10985499,12885,0,1752040606,13009.485497809997,52.35593238000001,53353.42251888 2025-07-09,05:56:48.000,190,10985524,13005,0,1752040607,13009.492234119993,52.398227160003444,53353.40155752001 2025-07-09,05:56:49.000,190,10985542,12885,0,1752040608,13009.492234119993,52.398227160003444,53353.31771208 2025-07-09,05:56:50.000,190,10985529,12805,0,1752040609,13009.552860909993,52.42642368000088,53353.30373784 2025-07-09,05:56:51.000,190,10985524,13085,0,1752040610,13009.532651979993,52.45462019999832,53353.30373784 2025-07-09,05:56:52.000,190,10985490,12805,0,1752040611,13009.566333529998,52.47576759000367,53353.240853760006 2025-07-09,05:56:53.000,190,10985525,13005,0,1752040612,13009.552860909993,52.47576759000367,53353.29675072 2025-07-09,05:56:54.000,190,10985529,12885,0,1752040613,13009.559597220003,52.54625889000454,53353.22687952 2025-07-09,05:56:55.000,190,10985536,12525,0,1752040614,13009.492234119993,52.567406280002615,53353.17796968 2025-07-09,05:56:56.000,190,10985528,13005,0,1752040615,13009.492234119993,52.560357150003256,53353.16399544001 2025-07-09,05:56:57.000,190,10985518,13005,0,1752040616,13009.465288879997,52.623799320004764,53353.170982560005 2025-07-09,05:56:58.000,190,10985489,13005,0,1752040617,13009.478761500002,52.63084845000412,53353.17796968 2025-07-09,05:56:59.000,190,10985515,12765,0,1752040618,13009.472025189993,52.6519958400022,53353.14303408001 2025-07-09,05:57:00.000,190,10985558,12685,0,1752040619,13009.492234119993,52.72953627000243,53353.16399544001 2025-07-09,05:57:01.000,190,10985517,13045,0,1752040620,13009.485497809997,52.792978440003935,53353.12905984 2025-07-09,05:57:02.000,190,10985539,13085,0,1752040621,13009.505706739998,52.84937147999881,53353.15700832 2025-07-09,05:57:03.000,190,10985550,12845,0,1752040622,13009.458552570002,52.88461713000288,53353.08713712 2025-07-09,05:57:04.000,190,10985505,13205,0,1752040623,13009.438343640002,52.933961039998394,53353.10111136 2025-07-09,05:57:05.000,190,10985542,13125,0,1752040624,13009.431607329992,52.969206690002466,53353.073162880006 2025-07-09,05:57:06.000,190,10985525,13085,0,1752040625,13009.424871019997,53.05379625000205,53353.052201520004 2025-07-09,05:57:07.000,190,10985591,12765,0,1752040626,13009.445079949997,53.06084538000141,53353.10111136 2025-07-09,05:57:08.000,190,10985503,12765,0,1752040627,13009.424871019997,53.13838581000164,53353.09412424001 2025-07-09,05:57:09.000,190,10985518,13165,0,1752040628,13009.370980539992,53.208877110002504,53353.073162880006 2025-07-09,05:57:10.000,190,10985536,13005,0,1752040629,13009.411398399992,53.208877110002504,53353.09412424001 2025-07-09,05:57:11.000,190,10985491,13125,0,1752040630,13009.451816259992,53.21592624000186,53353.03822728 2025-07-09,05:57:12.000,190,10985500,12965,0,1752040631,13009.438343640002,53.30756493000081,53353.073162880006 2025-07-09,05:57:13.000,190,10985535,12725,0,1752040632,13009.458552570002,53.34985971000424,53353.073162880006 2025-07-09,05:57:14.000,190,10985489,13205,0,1752040633,13009.445079949997,53.41330187999847,53353.04521440001 2025-07-09,05:57:15.000,190,10985566,12845,0,1752040634,13009.431607329992,53.434449270003824,53353.05918864 2025-07-09,05:57:16.000,190,10985470,13005,0,1752040635,13009.485497809997,53.4555966600019,53353.052201520004 2025-07-09,05:57:17.000,190,10985518,12805,0,1752040636,13009.478761500002,53.44854753000254,53353.073162880006 2025-07-09,05:57:18.000,190,10985502,13045,0,1752040637,13009.512443049993,53.4555966600019,53353.06617576001 2025-07-09,05:57:19.000,190,10985572,12965,0,1752040638,13009.512443049993,53.434449270003824,53353.052201520004 2025-07-09,05:57:20.000,190,10985521,12925,0,1752040639,13009.539388290003,53.4555966600019,53353.03124016 2025-07-09,05:57:21.000,190,10985494,12925,0,1752040640,13009.519179360002,53.48379317999934,53353.003291680005 2025-07-09,05:57:22.000,190,10985513,13005,0,1752040641,13009.546124599998,53.427400140004465,53352.99630456001 2025-07-09,05:57:23.000,190,10985508,12805,0,1752040642,13009.559597220003,53.434449270003824,53353.003291680005 2025-07-09,05:57:24.000,190,10985517,12605,0,1752040643,13009.613487699993,53.434449270003824,53352.97534320001 2025-07-09,05:57:25.000,190,10985512,12685,0,1752040644,13009.660641869988,53.441498400003184,53352.98233032 2025-07-09,05:57:26.000,190,10985527,13005,0,1752040645,13009.640432939988,53.4555966600019,53352.93342048 2025-07-09,05:57:27.000,190,10985513,12685,0,1752040646,13009.687587109998,53.47674404999998,53352.954381840005 2025-07-09,05:57:28.000,190,10985469,12925,0,1752040647,13009.714532349994,53.427400140004465,53352.954381840005 2025-07-09,05:57:29.000,190,10985535,12965,0,1752040648,13009.694323419993,53.41330187999847,53352.89848488001 2025-07-09,05:57:30.000,190,10985539,12765,0,1752040649,13009.728004969998,53.41330187999847,53352.884510640004 2025-07-09,05:57:31.000,190,10985491,12765,0,1752040650,13009.714532349994,53.41330187999847,53352.835600800005 2025-07-09,05:57:32.000,190,10985515,12805,0,1752040651,13009.768422829999,53.441498400003184,53352.91944624 2025-07-09,05:57:33.000,190,10985524,13005,0,1752040652,13009.728004969998,53.39920361999975,53352.84258792 2025-07-09,05:57:34.000,190,10985514,12765,0,1752040653,13009.761686519989,53.40625274999911,53352.85656216001 2025-07-09,05:57:35.000,190,10985516,12965,0,1752040654,13009.781895449989,53.434449270003824,53352.81463944 2025-07-09,05:57:36.000,190,10985511,12925,0,1752040655,13009.768422829999,53.40625274999911,53352.8006652 2025-07-09,05:57:37.000,190,10985493,12965,0,1752040656,13009.781895449989,53.44854753000254,53352.8006652 2025-07-09,05:57:38.000,190,10985522,12925,0,1752040657,13009.741477589989,53.49789143999806,53352.73079400001 2025-07-09,05:57:39.000,190,10985579,12925,0,1752040658,13009.741477589989,53.50494057000469,53352.77271672 2025-07-09,05:57:40.000,190,10985511,13085,0,1752040659,13009.721268659989,53.49789143999806,53352.716819760004 2025-07-09,05:57:41.000,190,10985511,12925,0,1752040660,13009.667378179998,53.49789143999806,53352.73079400001 2025-07-09,05:57:42.000,190,10985528,12605,0,1752040661,13009.620224009988,53.52608796000277,53352.737781120006 2025-07-09,05:57:43.000,190,10985529,12965,0,1752040662,13009.633696629993,53.49789143999806,53352.65393568 2025-07-09,05:57:44.000,190,10985527,12965,0,1752040663,13009.606751389998,53.50494057000469,53352.65393568 2025-07-09,05:57:45.000,190,10985500,12965,0,1752040664,13009.606751389998,53.50494057000469,53352.61201296001 2025-07-09,05:57:46.000,190,10985467,13005,0,1752040665,13009.573069839993,53.46264579000126,53352.59105160001 2025-07-09,05:57:47.000,190,10985506,13165,0,1752040666,13009.586542459998,53.50494057000469,53352.549128880004 2025-07-09,05:57:48.000,190,10985490,12925,0,1752040667,13009.606751389998,53.46264579000126,53352.52816752 2025-07-09,05:57:49.000,190,10985481,13285,0,1752040668,13009.546124599998,53.41330187999847,53352.556116 2025-07-09,05:57:50.000,190,10985526,12845,0,1752040669,13009.539388290003,53.39920361999975,53352.500219040005 2025-07-09,05:57:51.000,190,10985493,12885,0,1752040670,13009.546124599998,53.36395797000296,53352.51419328001 2025-07-09,05:57:52.000,190,10985539,12885,0,1752040671,13009.512443049993,53.328712319998886,53352.451309200005 2025-07-09,05:57:53.000,190,10985546,13045,0,1752040672,13009.492234119993,53.27231928000401,53352.35348952001 2025-07-09,05:57:54.000,190,10985546,12645,0,1752040673,13009.519179360002,53.25117188999866,53352.33951528 2025-07-09,05:57:55.000,190,10985510,12685,0,1752040674,13009.478761500002,53.17363145999843,53352.26964408 2025-07-09,05:57:56.000,190,10985566,12605,0,1752040675,13009.478761500002,53.145434940000996,53352.22073424 2025-07-09,05:57:57.000,190,10985454,13205,0,1752040676,13009.525915669998,53.08199276999949,53352.2416956 2025-07-09,05:57:58.000,190,10985521,12965,0,1752040677,13009.505706739998,52.9974032099999,53352.234708480006 2025-07-09,05:57:59.000,190,10985523,12885,0,1752040678,13009.498970430002,52.976255820001825,53352.20676000001 2025-07-09,05:58:00.000,190,10985504,12605,0,1752040679,13009.498970430002,52.90576452000096,53352.17881152001 2025-07-09,05:58:01.000,190,10985529,13205,0,1752040680,13009.458552570002,52.87051887000416,53352.14387592 2025-07-09,05:58:02.000,190,10985548,12765,0,1752040681,13009.431607329992,52.80707670000265,53352.08797896001 2025-07-09,05:58:03.000,190,10985539,12845,0,1752040682,13009.438343640002,52.77183104999858,53352.067017600006 2025-07-09,05:58:04.000,190,10985519,12885,0,1752040683,13009.451816259992,52.72953627000243,53352.00413352 2025-07-09,05:58:05.000,190,10985528,12925,0,1752040684,13009.411398399992,52.71543801000371,53351.98317216 2025-07-09,05:58:06.000,190,10985531,12845,0,1752040685,13009.404662089997,52.63789758000348,53351.997146400005 2025-07-09,05:58:07.000,190,10985486,13045,0,1752040686,13009.438343640002,52.560357150003256,53351.92028808001 2025-07-09,05:58:08.000,190,10985507,12725,0,1752040687,13009.404662089997,52.567406280002615,53351.90631384 2025-07-09,05:58:09.000,190,10985569,12925,0,1752040688,13009.418134710002,52.525111499999184,53351.88535248 2025-07-09,05:58:10.000,190,10985518,13085,0,1752040689,13009.404662089997,52.48986585000239,53351.80849416 2025-07-09,05:58:11.000,190,10985550,12685,0,1752040690,13009.344035299997,52.49691498000175,53351.79451992 2025-07-09,05:58:12.000,190,10985518,12765,0,1752040691,13009.337298990002,52.41937455000152,53351.73862296 2025-07-09,05:58:13.000,190,10985517,12645,0,1752040692,13009.337298990002,52.391178030004085,53351.79451992 2025-07-09,05:58:14.000,190,10985511,13085,0,1752040693,13009.377716850002,52.37003063999873,53351.6477904 2025-07-09,05:58:15.000,190,10985565,12885,0,1752040694,13009.323826369997,52.4052762900028,53351.67573888001 2025-07-09,05:58:16.000,190,10985493,12965,0,1752040695,13009.310353749992,52.4052762900028,53351.65477752001 2025-07-09,05:58:17.000,190,10985484,12765,0,1752040696,13009.256463270001,52.391178030004085,53351.60586768001 2025-07-09,05:58:18.000,190,10985525,12965,0,1752040697,13009.242990649996,52.398227160003444,53351.563944960006 2025-07-09,05:58:19.000,190,10985521,12965,0,1752040698,13009.242990649996,52.398227160003444,53351.52900936 2025-07-09,05:58:20.000,190,10985509,12965,0,1752040699,13009.216045410001,52.42642368000088,53351.494073760005 2025-07-09,05:58:21.000,190,10985456,12925,0,1752040700,13009.162154929996,52.47576759000367,53351.494073760005 2025-07-09,05:58:22.000,190,10985531,12765,0,1752040701,13009.148682309991,52.461669329997676,53351.494073760005 2025-07-09,05:58:23.000,190,10985499,12725,0,1752040702,13009.09479183,52.47576759000367,53351.46612528001 2025-07-09,05:58:24.000,190,10985512,12805,0,1752040703,13009.101528139996,52.49691498000175,53351.445163920005 2025-07-09,05:58:25.000,190,10985529,12925,0,1752040704,13009.081319209996,52.525111499999184,53351.46612528001 2025-07-09,05:58:26.000,190,10985531,12845,0,1752040705,13009.067846589991,52.574455410001974,53351.4032412 2025-07-09,05:58:27.000,190,10985479,12925,0,1752040706,13009.020692419996,52.58855367000069,53351.375292720004 2025-07-09,05:58:28.000,190,10985499,12925,0,1752040707,13009.02742872999,52.560357150003256,53351.396254080006 2025-07-09,05:58:29.000,190,10985558,12885,0,1752040708,13009.04763765999,52.5392097599979,53351.35433136 2025-07-09,05:58:30.000,190,10985500,13085,0,1752040709,13009.000483489996,52.574455410001974,53351.34035712001 2025-07-09,05:58:31.000,190,10985540,12605,0,1752040710,13009.02742872999,52.5392097599979,53351.326382880005 2025-07-09,05:58:32.000,190,10985513,12725,0,1752040711,13008.99374718,52.49691498000175,53351.31240864 2025-07-09,05:58:33.000,190,10985514,12805,0,1752040712,13009.01395611,52.48281672000303,53351.31939576001 2025-07-09,05:58:34.000,190,10985540,13125,0,1752040713,13009.02742872999,52.46871846000431,53351.23555032 2025-07-09,05:58:35.000,190,10985508,12805,0,1752040714,13009.067846589991,52.44757106999896,53351.25651168 2025-07-09,05:58:36.000,190,10985493,13045,0,1752040715,13009.09479183,52.42642368000088,53351.24952456001 2025-07-09,05:58:37.000,190,10985492,12965,0,1752040716,13009.135209690001,52.36298150999937,53351.24253744 2025-07-09,05:58:38.000,190,10985521,12685,0,1752040717,13009.128473379991,52.36298150999937,53351.24952456001 2025-07-09,05:58:39.000,190,10985504,12805,0,1752040718,13009.155418620001,52.299539339997864,53351.18664048 2025-07-09,05:58:40.000,190,10985521,12805,0,1752040719,13009.175627550001,52.285441079999146,53351.24253744 2025-07-09,05:58:41.000,190,10985507,12925,0,1752040720,13009.202572789996,52.292490209998505,53351.23555032 2025-07-09,05:58:42.000,190,10985542,13125,0,1752040721,13009.236254340001,52.25019543000235,53351.20061472001 2025-07-09,05:58:43.000,190,10985541,13085,0,1752040722,13009.330562679992,52.25019543000235,53351.21458896 2025-07-09,05:58:44.000,190,10985565,12765,0,1752040723,13009.404662089997,52.292490209998505,53351.21458896 2025-07-09,05:58:45.000,190,10985494,12965,0,1752040724,13009.377716850002,52.285441079999146,53351.22157608001 2025-07-09,05:58:46.000,190,10985530,12605,0,1752040725,13009.377716850002,52.26429369000107,53351.16567912 2025-07-09,05:58:47.000,190,10985528,12765,0,1752040726,13009.397925780002,52.23609717000363,53351.179653360006 2025-07-09,05:58:48.000,190,10985475,13205,0,1752040727,13009.404662089997,52.25019543000235,53351.1936276 2025-07-09,05:58:49.000,190,10985513,12925,0,1752040728,13009.424871019997,52.27839194999979,53351.1936276 2025-07-09,05:58:50.000,190,10985495,13125,0,1752040729,13009.465288879997,52.27134282000043,53351.1936276 2025-07-09,05:58:51.000,190,10985502,12805,0,1752040730,13009.431607329992,52.285441079999146,53351.17266624001 2025-07-09,05:58:52.000,190,10985550,12845,0,1752040731,13009.485497809997,52.299539339997864,53351.18664048 2025-07-09,05:58:53.000,190,10985520,12925,0,1752040732,13009.498970430002,52.32068673000322,53351.207601840004 2025-07-09,05:58:54.000,190,10985528,12965,0,1752040733,13009.458552570002,52.36298150999937,53351.207601840004 2025-07-09,05:58:55.000,190,10985520,12685,0,1752040734,13009.472025189993,52.37003063999873,53351.21458896 2025-07-09,05:58:56.000,190,10985533,12685,0,1752040735,13009.384453159997,52.35593238000001,53351.1936276 2025-07-09,05:58:57.000,190,10985517,12925,0,1752040736,13009.377716850002,52.391178030004085,53351.16567912 2025-07-09,05:58:58.000,190,10985510,13245,0,1752040737,13009.330562679992,52.398227160003444,53351.15170488001 2025-07-09,05:58:59.000,190,10985552,13005,0,1752040738,13009.290144819992,52.41232542000216,53351.16567912 2025-07-09,05:59:00.000,190,10985538,12605,0,1752040739,13009.242990649996,52.398227160003444,53351.158692000005 2025-07-09,05:59:01.000,190,10985472,12885,0,1752040740,13009.202572789996,52.4052762900028,53351.18664048 2025-07-09,05:59:02.000,190,10985538,12965,0,1752040741,13009.175627550001,52.4405219399996,53351.0888208 2025-07-09,05:59:03.000,190,10985499,13045,0,1752040742,13009.128473379991,52.42642368000088,53351.07484656 2025-07-09,05:59:04.000,190,10985540,12885,0,1752040743,13009.088055519991,52.44757106999896,53351.10279504001 2025-07-09,05:59:05.000,190,10985498,12965,0,1752040744,13009.067846589991,52.43347281000024,53351.060872320006 2025-07-09,05:59:06.000,190,10985487,12765,0,1752040745,13009.0745829,52.42642368000088,53351.08183368001 2025-07-09,05:59:07.000,190,10985501,12805,0,1752040746,13009.05437397,52.42642368000088,53351.07484656 2025-07-09,05:59:08.000,190,10985523,12925,0,1752040747,13009.0745829,52.4052762900028,53351.011962480006 2025-07-09,05:59:09.000,190,10985523,12605,0,1752040748,13009.03416504,52.384128900004725,53351.011962480006 2025-07-09,05:59:10.000,190,10985565,12765,0,1752040749,13009.04763765999,52.35593238000001,53350.991001120005 2025-07-09,05:59:11.000,190,10985526,13125,0,1752040750,13009.03416504,52.341834120001295,53351.0189496 2025-07-09,05:59:12.000,190,10985552,12805,0,1752040751,13009.040901349996,52.299539339997864,53350.99798824 2025-07-09,05:59:13.000,190,10985517,12845,0,1752040752,13009.040901349996,52.292490209998505,53350.96305264001 2025-07-09,05:59:14.000,190,10985525,12885,0,1752040753,13009.05437397,52.26429369000107,53350.88619432001 2025-07-09,05:59:15.000,190,10985531,12765,0,1752040754,13009.05437397,52.27839194999979,53350.9490784 2025-07-09,05:59:16.000,190,10985511,13085,0,1752040755,13009.11500076,52.25019543000235,53350.86523296001 2025-07-09,05:59:17.000,190,10985545,13125,0,1752040756,13009.121737069996,52.22199891000491,53350.85824584 2025-07-09,05:59:18.000,190,10985525,12925,0,1752040757,13009.108264449991,52.24314630000299,53350.823310240005 2025-07-09,05:59:19.000,190,10985505,12805,0,1752040758,13009.128473379991,52.26429369000107,53350.872220080004 2025-07-09,05:59:20.000,190,10985545,13005,0,1752040759,13009.135209690001,52.25724456000171,53350.83029736 2025-07-09,05:59:21.000,190,10985492,12885,0,1752040760,13009.081319209996,52.27839194999979,53350.81632312001 2025-07-09,05:59:22.000,190,10985557,13125,0,1752040761,13009.101528139996,52.22199891000491,53350.81632312001 2025-07-09,05:59:23.000,190,10985580,12965,0,1752040762,13009.09479183,52.22199891000491,53350.73247768 2025-07-09,05:59:24.000,190,10985511,13045,0,1752040763,13009.128473379991,52.24314630000299,53350.74645192001 2025-07-09,05:59:25.000,190,10985530,13085,0,1752040764,13009.108264449991,52.22904804000427,53350.75343904 2025-07-09,05:59:26.000,190,10985552,12725,0,1752040765,13009.11500076,52.24314630000299,53350.78837464 2025-07-09,05:59:27.000,190,10985517,12685,0,1752040766,13009.09479183,52.27839194999979,53350.725490560006 2025-07-09,05:59:28.000,190,10985536,12725,0,1752040767,13009.067846589991,52.27839194999979,53350.74645192001 2025-07-09,05:59:29.000,190,10985526,12885,0,1752040768,13009.02742872999,52.27839194999979,53350.71151632 2025-07-09,05:59:30.000,190,10985525,12765,0,1752040769,13009.01395611,52.25724456000171,53350.655619360004 2025-07-09,05:59:31.000,190,10985557,12805,0,1752040770,13009.000483489996,52.22904804000427,53350.68356784 2025-07-09,05:59:32.000,190,10985547,12765,0,1752040771,13008.93312039,52.26429369000107,53350.66260648 2025-07-09,05:59:33.000,190,10985517,12805,0,1752040772,13008.88596621999,52.25724456000171,53350.62767088001 2025-07-09,05:59:34.000,190,10985500,13045,0,1752040773,13008.818603119995,52.23609717000363,53350.606709520005 2025-07-09,05:59:35.000,190,10985495,13005,0,1752040774,13008.778185259995,52.20790064999892,53350.58574816 2025-07-09,05:59:36.000,190,10985535,12845,0,1752040775,13008.78492156999,52.18675326000084,53350.5647868 2025-07-09,05:59:37.000,190,10985516,12765,0,1752040776,13008.79165788,52.17970413000148,53350.52985120001 2025-07-09,05:59:38.000,190,10985500,13005,0,1752040777,13008.80513049999,52.17265500000212,53350.48094136001 2025-07-09,05:59:39.000,190,10985528,13005,0,1752040778,13008.78492156999,52.20790064999892,53350.508889840006 2025-07-09,05:59:40.000,190,10985519,12805,0,1752040779,13008.74450370999,52.18675326000084,53350.50190272001 2025-07-09,05:59:41.000,190,10985519,12765,0,1752040780,13008.70408584999,52.20790064999892,53350.47395424 2025-07-09,05:59:42.000,190,10985566,12925,0,1752040781,13008.62325012999,52.13740934999805,53350.45998000001 2025-07-09,05:59:43.000,190,10985501,12645,0,1752040782,13008.576095959994,52.052819789998466,53350.39709592 2025-07-09,05:59:44.000,190,10985530,13045,0,1752040783,13008.562623339989,52.01052501000231,53350.37613456 2025-07-09,05:59:45.000,190,10985525,12525,0,1752040784,13008.562623339989,51.932984580002085,53350.34818608 2025-07-09,05:59:46.000,190,10985543,12765,0,1752040785,13008.549150719999,51.925935450002726,53350.32722472 2025-07-09,05:59:47.000,190,10985554,12805,0,1752040786,13008.542414409989,51.91183719000401,53350.285302 2025-07-09,05:59:48.000,190,10985562,12925,0,1752040787,13008.508732859998,51.876591539999936,53350.285302 2025-07-09,05:59:49.000,190,10985540,12845,0,1752040788,13008.495260239994,51.86954241000058,53350.25735352 2025-07-09,05:59:50.000,190,10985543,13005,0,1752040789,13008.394215589993,51.82019849999779,53350.18748232 2025-07-09,05:59:51.000,190,10985553,12805,0,1752040790,13008.374006659993,51.742658070004836,53350.08267552 2025-07-09,05:59:52.000,190,10985571,13205,0,1752040791,13008.340325110003,51.693314160002046,53350.13158536 2025-07-09,05:59:53.000,190,10985473,13205,0,1752040792,13008.333588799993,51.7356089399982,53350.06870128 2025-07-09,05:59:54.000,190,10985538,12725,0,1752040793,13008.306643559998,51.72855980999884,53350.06870128 2025-07-09,05:59:55.000,190,10985480,12685,0,1752040794,13008.286434629998,51.714461550000124,53350.005817200006 2025-07-09,05:59:56.000,190,10985523,12765,0,1752040795,13008.246016769997,51.749707200004195,53349.96389448 2025-07-09,05:59:57.000,190,10985544,13045,0,1752040796,13008.171917359992,51.714461550000124,53349.9708816 2025-07-09,05:59:58.000,190,10985468,12965,0,1752040797,13008.111290569992,51.7356089399982,53349.90799752001 2025-07-09,05:59:59.000,190,10985541,12685,0,1752040798,13008.124763189997,51.700363290001405,53349.89402328 2025-07-09,06:00:00.000,190,10985534,12645,0,1752040799,13008.091081639992,51.707412420000765,53349.88004904001 2025-07-09,06:00:01.000,190,10985584,12685,0,1752040800,13008.084345329997,51.714461550000124,53349.817164960004 2025-07-09,06:00:02.000,190,10985540,12965,0,1752040801,13008.064136399997,51.756756330003554,53349.81017784001 2025-07-09,06:00:03.000,190,10985547,12965,0,1752040802,13008.037191160001,51.77085459000227,53349.78921648001 2025-07-09,06:00:04.000,190,10985594,12925,0,1752040803,13007.956355440001,51.78495285000099,53349.768255120005 2025-07-09,06:00:05.000,190,10985505,12845,0,1752040804,13007.942882819996,51.763805460002914,53349.71235816001 2025-07-09,06:00:06.000,190,10985535,12685,0,1752040805,13007.902464959996,51.763805460002914,53349.670435440006 2025-07-09,06:00:07.000,190,10985538,12805,0,1752040806,13007.87551972,51.749707200004195,53349.64248696001 2025-07-09,06:00:08.000,190,10985532,13085,0,1752040807,13007.902464959996,51.742658070004836,53349.61453848 2025-07-09,06:00:09.000,190,10985584,12885,0,1752040808,13007.882256029996,51.742658070004836,53349.59357712001 2025-07-09,06:00:10.000,190,10985551,12765,0,1752040809,13007.862047099996,51.77085459000227,53349.50973168 2025-07-09,06:00:11.000,190,10985525,12885,0,1752040810,13007.862047099996,51.77085459000227,53349.53768016 2025-07-09,06:00:12.000,190,10985546,13005,0,1752040811,13007.82836554999,51.763805460002914,53349.502744560006 2025-07-09,06:00:13.000,190,10985539,12845,0,1752040812,13007.794684,51.742658070004836,53349.39793776 2025-07-09,06:00:14.000,190,10985562,12845,0,1752040813,13007.75426614,51.66511764000461,53349.4468476 2025-07-09,06:00:15.000,190,10985592,12845,0,1752040814,13007.740793519995,51.643970249999256,53349.43986048 2025-07-09,06:00:16.000,190,10985543,13125,0,1752040815,13007.73405721,51.59462634000374,53349.3420408 2025-07-09,06:00:17.000,190,10985551,12885,0,1752040816,13007.761002449995,51.55938068999967,53349.32806656001 2025-07-09,06:00:18.000,190,10985574,13005,0,1752040817,13007.720584589995,51.57347894999839,53349.30710520001 2025-07-09,06:00:19.000,190,10985540,13005,0,1752040818,13007.72732089999,51.5029876500048,53349.32806656001 2025-07-09,06:00:20.000,190,10985593,12845,0,1752040819,13007.70711196999,51.49593851999816,53349.23024688 2025-07-09,06:00:21.000,190,10985536,12845,0,1752040820,13007.71384828,51.46069287000137,53349.216272640006 2025-07-09,06:00:22.000,190,10985554,13045,0,1752040821,13007.67343042,51.418398089997936,53349.167362800006 2025-07-09,06:00:23.000,190,10985523,12845,0,1752040822,13007.659957799995,51.40429982999922,53349.167362800006 2025-07-09,06:00:24.000,190,10985506,12965,0,1752040823,13007.659957799995,51.3902015700005,53349.17434992 2025-07-09,06:00:25.000,190,10985514,12925,0,1752040824,13007.66669410999,51.37610331000178,53349.167362800006 2025-07-09,06:00:26.000,190,10985554,12885,0,1752040825,13007.659957799995,51.39725069999986,53349.11146584 2025-07-09,06:00:27.000,190,10985548,12765,0,1752040826,13007.64648517999,51.3902015700005,53349.11146584 2025-07-09,06:00:28.000,190,10985555,12645,0,1752040827,13007.58585838999,51.34085765999771,53349.048581760006 2025-07-09,06:00:29.000,190,10985527,13005,0,1752040828,13007.518495289994,51.305612010000914,53349.01364616 2025-07-09,06:00:30.000,190,10985509,13045,0,1752040829,13007.457868499994,51.26331723000476,53349.027620400004 2025-07-09,06:00:31.000,190,10985540,12965,0,1752040830,13007.430923259999,51.242169839999406,53349.01364616 2025-07-09,06:00:32.000,190,10985562,12925,0,1752040831,13007.363560159989,51.20692419000261,53348.9577492 2025-07-09,06:00:33.000,190,10985577,12965,0,1752040832,13007.309669679998,51.18577680000453,53348.929800720005 2025-07-09,06:00:34.000,190,10985507,12845,0,1752040833,13007.296197059994,51.20692419000261,53348.859929520004 2025-07-09,06:00:35.000,190,10985547,12765,0,1752040834,13007.208625029998,51.19987506000325,53348.762109840005 2025-07-09,06:00:36.000,190,10985501,12885,0,1752040835,13007.161470859988,51.1787276699979,53348.82499392001 2025-07-09,06:00:37.000,190,10985503,12885,0,1752040836,13007.121053000003,51.19987506000325,53348.72717424 2025-07-09,06:00:38.000,190,10985540,12605,0,1752040837,13007.060426210002,51.17167853999854,53348.69922576 2025-07-09,06:00:39.000,190,10985570,12885,0,1752040838,13007.033480969993,51.15758027999982,53348.69922576 2025-07-09,06:00:40.000,190,10985496,12725,0,1752040839,13006.986326799997,51.115285500003665,53348.60140608 2025-07-09,06:00:41.000,190,10985487,13085,0,1752040840,13006.959381560002,51.115285500003665,53348.62935456 2025-07-09,06:00:42.000,190,10985500,12965,0,1752040841,13006.918963700002,51.072990720000234,53348.53153488 2025-07-09,06:00:43.000,190,10985548,12925,0,1752040842,13006.918963700002,51.08708897999895,53348.51057352 2025-07-09,06:00:44.000,190,10985536,13005,0,1752040843,13006.844864289997,51.016597679998085,53348.496599280006 2025-07-09,06:00:45.000,190,10985500,13045,0,1752040844,13006.817919050001,50.98840116000065,53348.46166368 2025-07-09,06:00:46.000,190,10985540,13045,0,1752040845,13006.770764879991,50.97430290000193,53348.44070232 2025-07-09,06:00:47.000,190,10985465,12845,0,1752040846,13006.716874400001,50.93905724999786,53348.377818240006 2025-07-09,06:00:48.000,190,10985520,13045,0,1752040847,13006.716874400001,50.882664210002986,53348.34288264 2025-07-09,06:00:49.000,190,10985532,12645,0,1752040848,13006.683192849996,50.82627117000084,53348.31493416 2025-07-09,06:00:50.000,190,10985504,13005,0,1752040849,13006.669720229991,50.80512378000276,53348.25205008001 2025-07-09,06:00:51.000,190,10985475,12965,0,1752040850,13006.683192849996,50.74873074000061,53348.27301144 2025-07-09,06:00:52.000,190,10985492,12885,0,1752040851,13006.730347019991,50.77692725999805,53348.210127360006 2025-07-09,06:00:53.000,190,10985549,12965,0,1752040852,13006.69666547,50.73463248000189,53348.21711448 2025-07-09,06:00:54.000,190,10985518,13125,0,1752040853,13006.69666547,50.720534220003174,53348.14724328 2025-07-09,06:00:55.000,190,10985464,12965,0,1752040854,13006.683192849996,50.67823943999974,53348.12628192 2025-07-09,06:00:56.000,190,10985532,13125,0,1752040855,13006.669720229991,50.62889553000423,53348.1192948 2025-07-09,06:00:57.000,190,10985496,12805,0,1752040856,13006.60909343999,50.64299379000295,53348.11230768001 2025-07-09,06:00:58.000,190,10985549,12605,0,1752040857,13006.561939269995,50.62889553000423,53348.07737208 2025-07-09,06:00:59.000,190,10985475,12885,0,1752040858,13006.52825771999,50.57250249000208,53348.03544936001 2025-07-09,06:01:00.000,190,10985469,12725,0,1752040859,13006.45415831,50.59364988000016,53348.05641072 2025-07-09,06:01:01.000,190,10985453,12845,0,1752040860,13006.40700413999,50.5866007500008,53348.06339784001 2025-07-09,06:01:02.000,190,10985473,13085,0,1752040861,13006.400267829995,50.56545336000272,53347.993526640006 2025-07-09,06:01:03.000,190,10985538,12805,0,1752040862,13006.339641039995,50.57250249000208,53347.993526640006 2025-07-09,06:01:04.000,190,10985490,12845,0,1752040863,13006.339641039995,50.59364988000016,53348.00051376 2025-07-09,06:01:05.000,190,10985486,13005,0,1752040864,13006.299223179994,50.62184640000487,53347.93064256 2025-07-09,06:01:06.000,190,10985492,13085,0,1752040865,13006.27227794,50.664141180001025,53347.88871984 2025-07-09,06:01:07.000,190,10985517,12925,0,1752040866,13006.24533269999,50.63594466000359,53347.91666832001 2025-07-09,06:01:08.000,190,10985505,12965,0,1752040867,13006.177969599994,50.69938682999782,53347.972565280004 2025-07-09,06:01:09.000,190,10985546,12805,0,1752040868,13006.18470590999,50.67823943999974,53347.923655440005 2025-07-09,06:01:10.000,190,10985539,12965,0,1752040869,13006.151024359999,50.720534220003174,53347.853784240004 2025-07-09,06:01:11.000,190,10985528,12885,0,1752040870,13006.144288049989,50.73463248000189,53347.86775848001 2025-07-09,06:01:12.000,190,10985533,12725,0,1752040871,13006.130815429999,50.75577986999997,53347.89570696001 2025-07-09,06:01:13.000,190,10985564,12805,0,1752040872,13006.117342809994,50.79102552000404,53347.83981 2025-07-09,06:01:14.000,190,10985574,12845,0,1752040873,13006.144288049989,50.82627117000084,53347.853784240004 2025-07-09,06:01:15.000,190,10985511,12965,0,1752040874,13006.18470590999,50.92495898999914,53347.88871984 2025-07-09,06:01:16.000,190,10985506,12845,0,1752040875,13006.191442219999,50.93905724999786,53347.95859104 2025-07-09,06:01:17.000,190,10985561,12885,0,1752040876,13006.18470590999,50.98135203000129,53347.91666832001 2025-07-09,06:01:18.000,190,10985598,13085,0,1752040877,13006.218387459994,51.02364681000472,53347.86775848001 2025-07-09,06:01:19.000,190,10985508,12605,0,1752040878,13006.211651149999,51.058892460001516,53347.95859104 2025-07-09,06:01:20.000,190,10985522,12805,0,1752040879,13006.191442219999,51.05184333000216,53347.9096812 2025-07-09,06:01:21.000,190,10985544,12885,0,1752040880,13006.164496979989,51.05184333000216,53347.91666832001 2025-07-09,06:01:22.000,190,10985492,12845,0,1752040881,13006.130815429999,51.058892460001516,53347.93064256 2025-07-09,06:01:23.000,190,10985488,12765,0,1752040882,13006.117342809994,51.058892460001516,53347.91666832001 2025-07-09,06:01:24.000,190,10985488,12725,0,1752040883,13006.103870189989,51.05184333000216,53347.95160392 2025-07-09,06:01:25.000,190,10985478,13125,0,1752040884,13006.049979709998,51.08708897999895,53347.95160392 2025-07-09,06:01:26.000,190,10985475,12845,0,1752040885,13006.036507089993,51.08708897999895,53347.93064256 2025-07-09,06:01:27.000,190,10985490,13005,0,1752040886,13006.049979709998,51.072990720000234,53347.90269408 2025-07-09,06:01:28.000,190,10985541,12925,0,1752040887,13006.043243399989,51.115285500003665,53347.89570696001 2025-07-09,06:01:29.000,190,10985519,12805,0,1752040888,13006.090397569998,51.08708897999895,53347.96557816001 2025-07-09,06:01:30.000,190,10985514,13125,0,1752040889,13006.076924949994,51.080039849999594,53347.90269408 2025-07-09,06:01:31.000,190,10985517,12685,0,1752040890,13006.144288049989,51.108236370004306,53347.98653952001 2025-07-09,06:01:32.000,190,10985532,13085,0,1752040891,13006.130815429999,51.13643289000174,53348.00750088 2025-07-09,06:01:33.000,190,10985524,13005,0,1752040892,13006.124079119989,51.122334630003024,53348.00051376 2025-07-09,06:01:34.000,190,10985548,13005,0,1752040893,13006.137551739994,51.072990720000234,53347.96557816001 2025-07-09,06:01:35.000,190,10985539,12765,0,1752040894,13006.097133879994,51.072990720000234,53347.993526640006 2025-07-09,06:01:36.000,190,10985569,12725,0,1752040895,13006.076924949994,51.072990720000234,53348.0494236 2025-07-09,06:01:37.000,190,10985486,13005,0,1752040896,13006.036507089993,51.0447942000028,53347.993526640006 2025-07-09,06:01:38.000,190,10985520,12925,0,1752040897,13006.056716019993,51.065941590000875,53347.98653952001 2025-07-09,06:01:39.000,190,10985499,12845,0,1752040898,13006.063452329989,51.03069594000408,53348.03544936001 2025-07-09,06:01:40.000,190,10985525,12965,0,1752040899,13006.103870189989,51.03774507000344,53347.993526640006 2025-07-09,06:01:41.000,190,10985502,12805,0,1752040900,13006.076924949994,51.058892460001516,53347.993526640006 2025-07-09,06:01:42.000,190,10985510,12965,0,1752040901,13006.063452329989,51.072990720000234,53348.021475120004 2025-07-09,06:01:43.000,190,10985448,12965,0,1752040902,13006.083661259989,51.065941590000875,53347.98653952001 2025-07-09,06:01:44.000,190,10985515,12845,0,1752040903,13006.023034469988,51.065941590000875,53347.993526640006 2025-07-09,06:01:45.000,190,10985530,12885,0,1752040904,13006.009561849998,51.080039849999594,53348.01448800001 2025-07-09,06:01:46.000,190,10985531,12965,0,1752040905,13006.029770779998,51.072990720000234,53348.00750088 2025-07-09,06:01:47.000,190,10985520,12885,0,1752040906,13005.989352919998,51.09413810999831,53348.01448800001 2025-07-09,06:01:48.000,190,10985503,12965,0,1752040907,13005.969143989998,51.13643289000174,53347.9795524 2025-07-09,06:01:49.000,190,10985489,13125,0,1752040908,13005.928726129998,51.13643289000174,53348.021475120004 2025-07-09,06:01:50.000,190,10985473,13125,0,1752040909,13005.921989820003,51.16462940999918,53348.03544936001 2025-07-09,06:01:51.000,190,10985518,12925,0,1752040910,13005.881571960002,51.15758027999982,53348.06339784001 2025-07-09,06:01:52.000,190,10985554,12645,0,1752040911,13005.841154100002,51.15758027999982,53348.0494236 2025-07-09,06:01:53.000,190,10985476,13165,0,1752040912,13005.820945170002,51.20692419000261,53348.01448800001 2025-07-09,06:01:54.000,190,10985523,13125,0,1752040913,13005.807472549997,51.249218969998765,53348.01448800001 2025-07-09,06:01:55.000,190,10985502,12965,0,1752040914,13005.780527310002,51.249218969998765,53347.98653952001 2025-07-09,06:01:56.000,190,10985520,12645,0,1752040915,13005.787263619997,51.26331723000476,53347.94461680001 2025-07-09,06:01:57.000,190,10985499,12805,0,1752040916,13005.726636829997,51.27741549000348,53348.00750088 2025-07-09,06:01:58.000,190,10985477,13205,0,1752040917,13005.672746349992,51.305612010000914,53348.00051376 2025-07-09,06:01:59.000,190,10985507,12885,0,1752040918,13005.719900520002,51.291513750002196,53347.98653952001 2025-07-09,06:02:00.000,190,10985508,12805,0,1752040919,13005.686218969997,51.347906790004345,53347.993526640006 2025-07-09,06:02:01.000,190,10985501,12805,0,1752040920,13005.672746349992,51.39725069999986,53348.00051376 2025-07-09,06:02:02.000,190,10985534,13085,0,1752040921,13005.632328489992,51.418398089997936,53348.042436480006 2025-07-09,06:02:03.000,190,10985506,13085,0,1752040922,13005.639064800002,51.38315244000114,53348.08435920001 2025-07-09,06:02:04.000,190,10985518,12765,0,1752040923,13005.632328489992,51.42544722000457,53348.03544936001 2025-07-09,06:02:05.000,190,10985525,12965,0,1752040924,13005.645801109997,51.418398089997936,53348.07038496 2025-07-09,06:02:06.000,190,10985537,12845,0,1752040925,13005.632328489992,51.40429982999922,53348.07038496 2025-07-09,06:02:07.000,190,10985490,13085,0,1752040926,13005.672746349992,51.38315244000114,53348.05641072 2025-07-09,06:02:08.000,190,10985495,12885,0,1752040927,13005.672746349992,51.42544722000457,53348.042436480006 2025-07-09,06:02:09.000,190,10985524,12965,0,1752040928,13005.753582069992,51.40429982999922,53348.0494236 2025-07-09,06:02:10.000,190,10985566,12965,0,1752040929,13005.773790999992,51.43954548000329,53348.07038496 2025-07-09,06:02:11.000,190,10985530,12845,0,1752040930,13005.773790999992,51.46069287000137,53348.06339784001 2025-07-09,06:02:12.000,190,10985452,12685,0,1752040931,13005.773790999992,51.517085910003516,53348.08435920001 2025-07-09,06:02:13.000,190,10985535,12725,0,1752040932,13005.780527310002,51.49593851999816,53348.021475120004 2025-07-09,06:02:14.000,190,10985464,12805,0,1752040933,13005.827681479997,51.467742000000726,53348.042436480006 2025-07-09,06:02:15.000,190,10985548,12725,0,1752040934,13005.800736240002,51.467742000000726,53348.10532056 2025-07-09,06:02:16.000,190,10985526,13005,0,1752040935,13005.854626719993,51.5029876500048,53348.11230768001 2025-07-09,06:02:17.000,190,10985514,12805,0,1752040936,13005.881571960002,51.45364374000201,53348.08435920001 2025-07-09,06:02:18.000,190,10985548,12965,0,1752040937,13005.901780890003,51.46069287000137,53348.11230768001 2025-07-09,06:02:19.000,190,10985473,12805,0,1752040938,13005.975880299993,51.46069287000137,53348.091346320005 2025-07-09,06:02:20.000,190,10985542,12805,0,1752040939,13005.935462439993,51.5029876500048,53348.08435920001 2025-07-09,06:02:21.000,190,10985525,13005,0,1752040940,13005.955671369993,51.531184170002234,53348.07737208 2025-07-09,06:02:22.000,190,10985513,12765,0,1752040941,13005.928726129998,51.4888893899988,53348.08435920001 2025-07-09,06:02:23.000,190,10985536,12765,0,1752040942,13005.948935059998,51.45364374000201,53348.12628192 2025-07-09,06:02:24.000,190,10985507,12845,0,1752040943,13005.975880299993,51.46069287000137,53348.091346320005 2025-07-09,06:02:25.000,190,10985531,12765,0,1752040944,13006.009561849998,51.49593851999816,53348.1192948 2025-07-09,06:02:26.000,190,10985491,12725,0,1752040945,13006.056716019993,51.53823330000159,53348.10532056 2025-07-09,06:02:27.000,190,10985506,12725,0,1752040946,13006.063452329989,51.57347894999839,53348.11230768001 2025-07-09,06:02:28.000,190,10985533,12765,0,1752040947,13006.036507089993,51.58052807999775,53348.1192948 2025-07-09,06:02:29.000,190,10985541,12925,0,1752040948,13006.090397569998,51.61577373000182,53348.16820464 2025-07-09,06:02:30.000,190,10985503,13165,0,1752040949,13006.090397569998,51.59462634000374,53348.15423040001 2025-07-09,06:02:31.000,190,10985562,12765,0,1752040950,13006.090397569998,51.658068509997975,53348.161217520006 2025-07-09,06:02:32.000,190,10985557,12765,0,1752040951,13006.103870189989,51.72855980999884,53348.161217520006 2025-07-09,06:02:33.000,190,10985507,12885,0,1752040952,13006.103870189989,51.79905110999971,53348.16820464 2025-07-09,06:02:34.000,190,10985488,12725,0,1752040953,13006.076924949994,51.80610023999907,53348.14724328 2025-07-09,06:02:35.000,190,10985502,12725,0,1752040954,13006.023034469988,51.82019849999779,53348.15423040001 2025-07-09,06:02:36.000,190,10985536,13125,0,1752040955,13006.023034469988,51.756756330003554,53348.14724328 2025-07-09,06:02:37.000,190,10985511,13165,0,1752040956,13006.036507089993,51.7356089399982,53348.161217520006 2025-07-09,06:02:38.000,190,10985553,12805,0,1752040957,13006.023034469988,51.79200198000035,53348.15423040001 2025-07-09,06:02:39.000,190,10985526,12845,0,1752040958,13006.049979709998,51.78495285000099,53348.161217520006 2025-07-09,06:02:40.000,190,10985521,12965,0,1752040959,13006.036507089993,51.79905110999971,53348.18217888001 2025-07-09,06:02:41.000,190,10985553,12925,0,1752040960,13006.002825539988,51.79200198000035,53348.15423040001 2025-07-09,06:02:42.000,190,10985516,13205,0,1752040961,13006.036507089993,51.79905110999971,53348.20314024001 2025-07-09,06:02:43.000,190,10985482,12765,0,1752040962,13006.043243399989,51.81314936999843,53348.161217520006 2025-07-09,06:02:44.000,190,10985441,12925,0,1752040963,13006.090397569998,51.80610023999907,53348.17519176 2025-07-09,06:02:45.000,190,10985502,13045,0,1752040964,13006.117342809994,51.83429676000378,53348.161217520006 2025-07-09,06:02:46.000,190,10985541,12925,0,1752040965,13006.164496979989,51.85544415000186,53348.14724328 2025-07-09,06:02:47.000,190,10985507,12925,0,1752040966,13006.211651149999,51.82724763000442,53348.189166000004 2025-07-09,06:02:48.000,190,10985554,12925,0,1752040967,13006.18470590999,51.81314936999843,53348.21711448 2025-07-09,06:02:49.000,190,10985512,13005,0,1752040968,13006.25206901,51.83429676000378,53348.21711448 2025-07-09,06:02:50.000,190,10985542,12885,0,1752040969,13006.24533269999,51.8483950200025,53348.19615312 2025-07-09,06:02:51.000,190,10985581,12885,0,1752040970,13006.258805319994,51.883640669999295,53348.189166000004 2025-07-09,06:02:52.000,190,10985488,12845,0,1752040971,13006.22512376999,51.82724763000442,53348.17519176 2025-07-09,06:02:53.000,190,10985529,13245,0,1752040972,13006.24533269999,51.82724763000442,53348.189166000004 2025-07-09,06:02:54.000,190,10985486,12925,0,1752040973,13006.27227794,51.79200198000035,53348.15423040001 2025-07-09,06:02:55.000,190,10985544,12845,0,1752040974,13006.26554162999,51.81314936999843,53348.21711448 2025-07-09,06:02:56.000,190,10985496,12925,0,1752040975,13006.231860079999,51.81314936999843,53348.140256160004 2025-07-09,06:02:57.000,190,10985533,12765,0,1752040976,13006.26554162999,51.78495285000099,53348.13326904001 2025-07-09,06:02:58.000,190,10985555,12685,0,1752040977,13006.231860079999,51.756756330003554,53348.15423040001 2025-07-09,06:02:59.000,190,10985491,12765,0,1752040978,13006.22512376999,51.78495285000099,53348.140256160004 2025-07-09,06:03:00.000,190,10985506,13045,0,1752040979,13006.191442219999,51.7356089399982,53348.1192948 2025-07-09,06:03:01.000,190,10985527,12765,0,1752040980,13006.20491483999,51.72151067999948,53348.140256160004 2025-07-09,06:03:02.000,190,10985504,13045,0,1752040981,13006.238596389994,51.714461550000124,53348.161217520006 2025-07-09,06:03:03.000,190,10985500,13085,0,1752040982,13006.22512376999,51.700363290001405,53348.17519176 2025-07-09,06:03:04.000,190,10985504,12645,0,1752040983,13006.211651149999,51.72855980999884,53348.17519176 2025-07-09,06:03:05.000,190,10985510,13005,0,1752040984,13006.20491483999,51.714461550000124,53348.18217888001 2025-07-09,06:03:06.000,190,10985488,12965,0,1752040985,13006.22512376999,51.742658070004836,53348.140256160004 2025-07-09,06:03:07.000,190,10985492,13005,0,1752040986,13006.218387459994,51.693314160002046,53348.20314024001 2025-07-09,06:03:08.000,190,10985504,12805,0,1752040987,13006.218387459994,51.67921590000333,53348.1192948 2025-07-09,06:03:09.000,190,10985485,12885,0,1752040988,13006.20491483999,51.67216677000397,53348.18217888001 2025-07-09,06:03:10.000,190,10985533,12965,0,1752040989,13006.171233289999,51.643970249999256,53348.12628192 2025-07-09,06:03:11.000,190,10985491,12765,0,1752040990,13006.171233289999,51.58052807999775,53348.140256160004 2025-07-09,06:03:12.000,190,10985521,12685,0,1752040991,13006.177969599994,51.58052807999775,53348.16820464 2025-07-09,06:03:13.000,190,10985505,12965,0,1752040992,13006.198178529994,51.53823330000159,53348.16820464 2025-07-09,06:03:14.000,190,10985556,12845,0,1752040993,13006.124079119989,51.55233156000031,53348.13326904001 2025-07-09,06:03:15.000,190,10985508,12965,0,1752040994,13006.144288049989,51.517085910003516,53348.10532056 2025-07-09,06:03:16.000,190,10985477,12765,0,1752040995,13006.103870189989,51.481840259999444,53348.12628192 2025-07-09,06:03:17.000,190,10985530,12925,0,1752040996,13006.083661259989,51.43249635000393,53348.07737208 2025-07-09,06:03:18.000,190,10985567,12845,0,1752040997,13006.002825539988,51.39725069999986,53348.05641072 2025-07-09,06:03:19.000,190,10985560,12965,0,1752040998,13005.962407679988,51.33380852999835,53348.042436480006 2025-07-09,06:03:20.000,190,10985514,13205,0,1752040999,13005.975880299993,51.32675939999899,53348.02846224 2025-07-09,06:03:21.000,190,10985533,12805,0,1752041000,13005.996089229993,51.27036636000412,53348.02846224 2025-07-09,06:03:22.000,190,10985511,12845,0,1752041001,13005.969143989998,51.22102245000133,53348.00750088 2025-07-09,06:03:23.000,190,10985436,12765,0,1752041002,13005.962407679988,51.15053115000046,53347.96557816001 2025-07-09,06:03:24.000,190,10985518,12565,0,1752041003,13005.962407679988,51.12938376000238,53347.98653952001 2025-07-09,06:03:25.000,190,10985507,13165,0,1752041004,13005.982616609988,51.09413810999831,53347.90269408 2025-07-09,06:03:26.000,190,10985527,12925,0,1752041005,13005.955671369993,51.072990720000234,53347.88871984 2025-07-09,06:03:27.000,190,10985539,13045,0,1752041006,13005.962407679988,51.065941590000875,53347.93064256 2025-07-09,06:03:28.000,190,10985552,13045,0,1752041007,13005.975880299993,51.03069594000408,53347.88871984 2025-07-09,06:03:29.000,190,10985499,13005,0,1752041008,13005.962407679988,51.065941590000875,53347.86077136 2025-07-09,06:03:30.000,190,10985547,13085,0,1752041009,13005.969143989998,51.02364681000472,53347.84679712001 2025-07-09,06:03:31.000,190,10985534,12925,0,1752041010,13005.989352919998,51.03069594000408,53347.88173272 2025-07-09,06:03:32.000,190,10985543,13285,0,1752041011,13005.942198749988,51.03069594000408,53347.84679712001 2025-07-09,06:03:33.000,190,10985562,12805,0,1752041012,13005.901780890003,50.98840116000065,53347.86775848001 2025-07-09,06:03:34.000,190,10985486,12685,0,1752041013,13005.814208859993,50.946106380004494,53347.79788728001 2025-07-09,06:03:35.000,190,10985525,12805,0,1752041014,13005.847890409997,50.86856595000427,53347.83981 2025-07-09,06:03:36.000,190,10985538,13325,0,1752041015,13005.895044579993,50.840369429999555,53347.83282288 2025-07-09,06:03:37.000,190,10985507,13205,0,1752041016,13005.955671369993,50.847418559998914,53347.84679712001 2025-07-09,06:03:38.000,190,10985531,12765,0,1752041017,13005.969143989998,50.833320300000196,53347.79788728001 2025-07-09,06:03:39.000,190,10985459,12925,0,1752041018,13006.029770779998,50.81922204000148,53347.84679712001 2025-07-09,06:03:40.000,190,10985502,12845,0,1752041019,13006.023034469988,50.79102552000404,53347.86775848001 2025-07-09,06:03:41.000,190,10985540,12725,0,1752041020,13006.036507089993,50.7980746500034,53347.825835760006 2025-07-09,06:03:42.000,190,10985503,13165,0,1752041021,13006.043243399989,50.79102552000404,53347.853784240004 2025-07-09,06:03:43.000,190,10985507,12765,0,1752041022,13006.083661259989,50.79102552000404,53347.853784240004 2025-07-09,06:03:44.000,190,10985546,12725,0,1752041023,13006.124079119989,50.78397639000468,53347.89570696001 2025-07-09,06:03:45.000,190,10985530,12605,0,1752041024,13006.157760669994,50.74873074000061,53347.88173272 2025-07-09,06:03:46.000,190,10985541,12725,0,1752041025,13006.137551739994,50.76987812999869,53347.84679712001 2025-07-09,06:03:47.000,190,10985592,12925,0,1752041026,13006.198178529994,50.7980746500034,53347.89570696001 2025-07-09,06:03:48.000,190,10985535,13085,0,1752041027,13006.211651149999,50.80512378000276,53347.874745600006 2025-07-09,06:03:49.000,190,10985490,12805,0,1752041028,13006.157760669994,50.896762470001704,53347.923655440005 2025-07-09,06:03:50.000,190,10985571,13045,0,1752041029,13006.164496979989,50.847418559998914,53347.94461680001 2025-07-09,06:03:51.000,190,10985553,13045,0,1752041030,13006.157760669994,50.86151682000491,53348.02846224 2025-07-09,06:03:52.000,190,10985541,12965,0,1752041031,13006.177969599994,50.86151682000491,53347.9795524 2025-07-09,06:03:53.000,190,10985500,12925,0,1752041032,13006.177969599994,50.91790985999978,53348.021475120004 2025-07-09,06:03:54.000,190,10985537,12925,0,1752041033,13006.144288049989,50.92495898999914,53348.02846224 2025-07-09,06:03:55.000,190,10985523,12765,0,1752041034,13006.124079119989,50.97430290000193,53348.07038496 2025-07-09,06:03:56.000,190,10985518,12965,0,1752041035,13006.083661259989,50.95315551000385,53348.091346320005 2025-07-09,06:03:57.000,190,10985536,13205,0,1752041036,13006.097133879994,50.96725377000257,53348.091346320005 2025-07-09,06:03:58.000,190,10985513,12965,0,1752041037,13006.097133879994,51.016597679998085,53348.140256160004 2025-07-09,06:03:59.000,190,10985495,12765,0,1752041038,13006.076924949994,51.115285500003665,53348.13326904001 2025-07-09,06:04:00.000,190,10985505,12965,0,1752041039,13006.090397569998,51.13643289000174,53348.19615312 2025-07-09,06:04:01.000,190,10985506,12845,0,1752041040,13006.043243399989,51.122334630003024,53348.14724328 2025-07-09,06:04:02.000,190,10985502,13085,0,1752041041,13006.002825539988,51.13643289000174,53348.14724328 2025-07-09,06:04:03.000,190,10985476,12965,0,1752041042,13005.955671369993,51.15053115000046,53348.210127360006 2025-07-09,06:04:04.000,190,10985516,12685,0,1752041043,13005.942198749988,51.16462940999918,53348.21711448 2025-07-09,06:04:05.000,190,10985534,12845,0,1752041044,13005.969143989998,51.15758027999982,53348.23108872001 2025-07-09,06:04:06.000,190,10985562,13125,0,1752041045,13005.935462439993,51.17167853999854,53348.24506296 2025-07-09,06:04:07.000,190,10985547,12925,0,1752041046,13005.935462439993,51.19987506000325,53348.259037200005 2025-07-09,06:04:08.000,190,10985525,13045,0,1752041047,13005.969143989998,51.16462940999918,53348.28698568 2025-07-09,06:04:09.000,190,10985521,12965,0,1752041048,13005.955671369993,51.17167853999854,53348.23807584 2025-07-09,06:04:10.000,190,10985575,12965,0,1752041049,13005.975880299993,51.1787276699979,53348.307947040004 2025-07-09,06:04:11.000,190,10985510,13005,0,1752041050,13005.996089229993,51.20692419000261,53348.31493416 2025-07-09,06:04:12.000,190,10985557,12925,0,1752041051,13006.049979709998,51.19987506000325,53348.40576672 2025-07-09,06:04:13.000,190,10985526,13045,0,1752041052,13006.056716019993,51.22102245000133,53348.33589552 2025-07-09,06:04:14.000,190,10985540,12765,0,1752041053,13006.070188639998,51.23512071000005,53348.307947040004 2025-07-09,06:04:15.000,190,10985513,13045,0,1752041054,13006.049979709998,51.22102245000133,53348.37083112001 2025-07-09,06:04:16.000,190,10985570,12645,0,1752041055,13006.043243399989,51.18577680000453,53348.39877960001 2025-07-09,06:04:17.000,190,10985569,12885,0,1752041056,13006.043243399989,51.1434820200011,53348.38480536 2025-07-09,06:04:18.000,190,10985478,12925,0,1752041057,13006.070188639998,51.13643289000174,53348.39877960001 2025-07-09,06:04:19.000,190,10985526,12765,0,1752041058,13006.070188639998,51.08708897999895,53348.426728080005 2025-07-09,06:04:20.000,190,10985524,13125,0,1752041059,13006.090397569998,51.10118723999767,53348.39877960001 2025-07-09,06:04:21.000,190,10985526,12805,0,1752041060,13006.117342809994,51.115285500003665,53348.48961216001 2025-07-09,06:04:22.000,190,10985504,12885,0,1752041061,13006.144288049989,51.080039849999594,53348.44070232 2025-07-09,06:04:23.000,190,10985513,12925,0,1752041062,13006.157760669994,51.12938376000238,53348.51756064001 2025-07-09,06:04:24.000,190,10985488,12565,0,1752041063,13006.198178529994,51.15758027999982,53348.55249624 2025-07-09,06:04:25.000,190,10985518,12725,0,1752041064,13006.191442219999,51.12938376000238,53348.524547760004 2025-07-09,06:04:26.000,190,10985546,12605,0,1752041065,13006.231860079999,51.12938376000238,53348.55249624 2025-07-09,06:04:27.000,190,10985549,13045,0,1752041066,13006.279014249994,51.15758027999982,53348.62236744 2025-07-09,06:04:28.000,190,10985543,13165,0,1752041067,13006.33290473,51.19282593000389,53348.65031592 2025-07-09,06:04:29.000,190,10985532,12605,0,1752041068,13006.32616841999,51.21397332000197,53348.65730304001 2025-07-09,06:04:30.000,190,10985526,13165,0,1752041069,13006.38679520999,51.22102245000133,53348.69922576 2025-07-09,06:04:31.000,190,10985525,12765,0,1752041070,13006.400267829995,51.23512071000005,53348.69922576 2025-07-09,06:04:32.000,190,10985512,13285,0,1752041071,13006.43394938,51.26331723000476,53348.69922576 2025-07-09,06:04:33.000,190,10985520,13085,0,1752041072,13006.46763092999,51.298562880001555,53348.72018712 2025-07-09,06:04:34.000,190,10985525,12885,0,1752041073,13006.521521409995,51.33380852999835,53348.76909696 2025-07-09,06:04:35.000,190,10985486,12765,0,1752041074,13006.541730339995,51.3902015700005,53348.77608408 2025-07-09,06:04:36.000,190,10985586,12605,0,1752041075,13006.622566059996,51.43954548000329,53348.82499392001 2025-07-09,06:04:37.000,190,10985503,12925,0,1752041076,13006.59562082,51.481840259999444,53348.87390376001 2025-07-09,06:04:38.000,190,10985527,13165,0,1752041077,13006.58888450999,51.524135040002875,53348.92281360001 2025-07-09,06:04:39.000,190,10985554,12925,0,1752041078,13006.55520296,51.55233156000031,53348.91582648 2025-07-09,06:04:40.000,190,10985503,12885,0,1752041079,13006.54846664999,51.55938068999967,53348.9577492 2025-07-09,06:04:41.000,190,10985535,12645,0,1752041080,13006.561939269995,51.56642981999903,53348.99268480001 2025-07-09,06:04:42.000,190,10985508,12965,0,1752041081,13006.52825771999,51.56642981999903,53349.05556888 2025-07-09,06:04:43.000,190,10985565,12965,0,1752041082,13006.53499403,51.58757721000438,53349.02063328001 2025-07-09,06:04:44.000,190,10985526,12805,0,1752041083,13006.54846664999,51.62282286000118,53349.06954312001 2025-07-09,06:04:45.000,190,10985500,12525,0,1752041084,13006.582148199996,51.62282286000118,53349.07653024 2025-07-09,06:04:46.000,190,10985542,12525,0,1752041085,13006.58888450999,51.6369211199999,53349.06954312001 2025-07-09,06:04:47.000,190,10985480,12965,0,1752041086,13006.60909343999,51.643970249999256,53349.06954312001 2025-07-09,06:04:48.000,190,10985551,12845,0,1752041087,13006.669720229991,51.658068509997975,53349.10447872 2025-07-09,06:04:49.000,190,10985500,12845,0,1752041088,13006.649511299991,51.66511764000461,53349.10447872 2025-07-09,06:04:50.000,190,10985565,12845,0,1752041089,13006.723610709996,51.67216677000397,53349.11845296001 2025-07-09,06:04:51.000,190,10985523,13005,0,1752041090,13006.730347019991,51.658068509997975,53349.10447872 2025-07-09,06:04:52.000,190,10985552,13045,0,1752041091,13006.743819639996,51.6369211199999,53349.13941432001 2025-07-09,06:04:53.000,190,10985541,12965,0,1752041092,13006.757292260001,51.67216677000397,53349.12544008 2025-07-09,06:04:54.000,190,10985548,12925,0,1752041093,13006.777501190001,51.658068509997975,53349.1324272 2025-07-09,06:04:55.000,190,10985540,13125,0,1752041094,13006.804446429996,51.651019379998615,53349.18133704 2025-07-09,06:04:56.000,190,10985544,12605,0,1752041095,13006.831391669992,51.59462634000374,53349.20928552001 2025-07-09,06:04:57.000,190,10985565,13205,0,1752041096,13006.811182739992,51.59462634000374,53349.25120824 2025-07-09,06:04:58.000,190,10985536,13125,0,1752041097,13006.831391669992,51.56642981999903,53349.195311280004 2025-07-09,06:04:59.000,190,10985534,12965,0,1752041098,13006.831391669992,51.59462634000374,53349.23024688 2025-07-09,06:05:00.000,190,10985536,12805,0,1752041099,13006.844864289997,51.57347894999839,53349.23723400001 2025-07-09,06:05:01.000,190,10985536,13165,0,1752041100,13006.885282149997,51.55938068999967,53349.25819536001 2025-07-09,06:05:02.000,190,10985554,13165,0,1752041101,13006.939172630002,51.531184170002234,53349.32107944 2025-07-09,06:05:03.000,190,10985554,12805,0,1752041102,13006.952645249992,51.58757721000438,53349.32806656001 2025-07-09,06:05:04.000,190,10985481,12925,0,1752041103,13006.925700009997,51.6016754700031,53349.35601504001 2025-07-09,06:05:05.000,190,10985557,12805,0,1752041104,13006.905491079997,51.54528243000095,53349.363002160004 2025-07-09,06:05:06.000,190,10985516,12925,0,1752041105,13006.871809529992,51.51003678000416,53349.42588624001 2025-07-09,06:05:07.000,190,10985537,12725,0,1752041106,13006.858336910002,51.39725069999986,53349.46780896 2025-07-09,06:05:08.000,190,10985507,12885,0,1752041107,13006.858336910002,51.37610331000178,53349.37697640001 2025-07-09,06:05:09.000,190,10985539,12965,0,1752041108,13006.844864289997,51.37610331000178,53349.39793776 2025-07-09,06:05:10.000,190,10985466,12845,0,1752041109,13006.858336910002,51.354955920003704,53349.39793776 2025-07-09,06:05:11.000,190,10985530,12805,0,1752041110,13006.804446429996,51.32675939999899,53349.4468476 2025-07-09,06:05:12.000,190,10985504,12965,0,1752041111,13006.790973809992,51.27741549000348,53349.42588624001 2025-07-09,06:05:13.000,190,10985535,12725,0,1752041112,13006.750555949991,51.249218969998765,53349.4468476 2025-07-09,06:05:14.000,190,10985536,12925,0,1752041113,13006.750555949991,51.16462940999918,53349.43986048 2025-07-09,06:05:15.000,190,10985561,12925,0,1752041114,13006.784237499996,51.115285500003665,53349.432873360005 2025-07-09,06:05:16.000,190,10985545,12605,0,1752041115,13006.817919050001,51.115285500003665,53349.46082184 2025-07-09,06:05:17.000,190,10985472,13005,0,1752041116,13006.784237499996,51.080039849999594,53349.42588624001 2025-07-09,06:05:18.000,190,10985553,12765,0,1752041117,13006.730347019991,51.065941590000875,53349.43986048 2025-07-09,06:05:19.000,190,10985499,12725,0,1752041118,13006.723610709996,51.05184333000216,53349.39793776 2025-07-09,06:05:20.000,190,10985540,12925,0,1752041119,13006.669720229991,51.03774507000344,53349.411912 2025-07-09,06:05:21.000,190,10985542,12965,0,1752041120,13006.67645654,50.98135203000129,53349.37697640001 2025-07-09,06:05:22.000,190,10985567,12805,0,1752041121,13006.642774989996,50.98135203000129,53349.411912 2025-07-09,06:05:23.000,190,10985515,12805,0,1752041122,13006.67645654,51.03774507000344,53349.4468476 2025-07-09,06:05:24.000,190,10985583,12645,0,1752041123,13006.730347019991,50.97430290000193,53349.40492488001 2025-07-09,06:05:25.000,190,10985515,12965,0,1752041124,13006.703401779996,50.98840116000065,53349.43986048 2025-07-09,06:05:26.000,190,10985515,12925,0,1752041125,13006.723610709996,50.98840116000065,53349.4468476 2025-07-09,06:05:27.000,190,10985525,12965,0,1752041126,13006.703401779996,50.96020464000321,53349.411912 2025-07-09,06:05:28.000,190,10985544,13085,0,1752041127,13006.683192849996,50.97430290000193,53349.46082184 2025-07-09,06:05:29.000,190,10985512,12765,0,1752041128,13006.703401779996,51.009548549998726,53349.40492488001 2025-07-09,06:05:30.000,190,10985529,12965,0,1752041129,13006.69666547,50.95315551000385,53349.411912 2025-07-09,06:05:31.000,190,10985533,13045,0,1752041130,13006.703401779996,50.98135203000129,53349.45383472001 2025-07-09,06:05:32.000,190,10985535,13005,0,1752041131,13006.683192849996,50.98135203000129,53349.4468476 2025-07-09,06:05:33.000,190,10985491,12845,0,1752041132,13006.642774989996,50.95315551000385,53349.39095064 2025-07-09,06:05:34.000,190,10985464,13005,0,1752041133,13006.65624761,50.97430290000193,53349.45383472001 2025-07-09,06:05:35.000,190,10985540,12965,0,1752041134,13006.60909343999,50.98135203000129,53349.432873360005 2025-07-09,06:05:36.000,190,10985503,13045,0,1752041135,13006.58888450999,50.946106380004494,53349.40492488001 2025-07-09,06:05:37.000,190,10985564,12805,0,1752041136,13006.55520296,50.9320081199985,53349.411912 2025-07-09,06:05:38.000,190,10985537,12645,0,1752041137,13006.53499403,50.90381160000106,53349.411912 2025-07-09,06:05:39.000,190,10985488,13045,0,1752041138,13006.44742199999,50.91790985999978,53349.40492488001 2025-07-09,06:05:40.000,190,10985533,13085,0,1752041139,13006.39353152,50.889713340002345,53349.432873360005 2025-07-09,06:05:41.000,190,10985524,12925,0,1752041140,13006.33290473,50.85446768999827,53349.41889912 2025-07-09,06:05:42.000,190,10985533,12965,0,1752041141,13006.319432109995,50.78397639000468,53349.46082184 2025-07-09,06:05:43.000,190,10985520,12765,0,1752041142,13006.30595948999,50.74873074000061,53349.39793776 2025-07-09,06:05:44.000,190,10985478,12765,0,1752041143,13006.28575055999,50.76282899999933,53349.45383472001 2025-07-09,06:05:45.000,190,10985519,13085,0,1752041144,13006.29248687,50.706435960004455,53349.4468476 2025-07-09,06:05:46.000,190,10985545,12805,0,1752041145,13006.299223179994,50.6852885699991,53349.39793776 2025-07-09,06:05:47.000,190,10985517,12965,0,1752041146,13006.29248687,50.650042920002306,53349.36998928 2025-07-09,06:05:48.000,190,10985507,12845,0,1752041147,13006.231860079999,50.614797269998235,53349.32107944 2025-07-09,06:05:49.000,190,10985526,12925,0,1752041148,13006.177969599994,50.59364988000016,53349.29313096 2025-07-09,06:05:50.000,190,10985497,12885,0,1752041149,13006.198178529994,50.551355100004,53349.30710520001 2025-07-09,06:05:51.000,190,10985557,12925,0,1752041150,13006.171233289999,50.59364988000016,53349.30011808 2025-07-09,06:05:52.000,190,10985439,12765,0,1752041151,13006.177969599994,50.53725683999801,53349.30710520001 2025-07-09,06:05:53.000,190,10985473,12925,0,1752041152,13006.22512376999,50.53725683999801,53349.30011808 2025-07-09,06:05:54.000,190,10985532,13085,0,1752041153,13006.191442219999,50.551355100004,53349.29313096 2025-07-09,06:05:55.000,190,10985510,12965,0,1752041154,13006.177969599994,50.53020770999865,53349.2721696 2025-07-09,06:05:56.000,190,10985498,12925,0,1752041155,13006.157760669994,50.45266727999842,53349.32107944 2025-07-09,06:05:57.000,190,10985502,12925,0,1752041156,13006.144288049989,50.45266727999842,53349.27915672 2025-07-09,06:05:58.000,190,10985525,13045,0,1752041157,13006.151024359999,50.45971640999778,53349.27915672 2025-07-09,06:05:59.000,190,10985575,12885,0,1752041158,13006.090397569998,50.473814670003776,53349.28614384001 2025-07-09,06:06:00.000,190,10985527,13165,0,1752041159,13006.049979709998,50.424470760000986,53349.2721696 2025-07-09,06:06:01.000,190,10985546,12685,0,1752041160,13006.029770779998,50.424470760000986,53349.2721696 2025-07-09,06:06:02.000,190,10985500,12725,0,1752041161,13006.023034469988,50.36102858999948,53349.23723400001 2025-07-09,06:06:03.000,190,10985542,12965,0,1752041162,13006.009561849998,50.3398812000014,53349.28614384001 2025-07-09,06:06:04.000,190,10985530,12885,0,1752041163,13005.996089229993,50.304635550004605,53349.29313096 2025-07-09,06:06:05.000,190,10985510,12885,0,1752041164,13005.948935059998,50.27643902999989,53349.32806656001 2025-07-09,06:06:06.000,190,10985585,12885,0,1752041165,13006.009561849998,50.27643902999989,53349.28614384001 2025-07-09,06:06:07.000,190,10985574,12765,0,1752041166,13006.063452329989,50.2411933800031,53349.2721696 2025-07-09,06:06:08.000,190,10985519,12925,0,1752041167,13006.056716019993,50.248242510002456,53349.265182480005 2025-07-09,06:06:09.000,190,10985519,12965,0,1752041168,13006.083661259989,50.248242510002456,53349.24422112 2025-07-09,06:06:10.000,190,10985558,12925,0,1752041169,13006.103870189989,50.27643902999989,53349.29313096 2025-07-09,06:06:11.000,190,10985490,13045,0,1752041170,13006.036507089993,50.262340770001174,53349.28614384001 2025-07-09,06:06:12.000,190,10985513,12845,0,1752041171,13006.076924949994,50.2411933800031,53349.30011808 2025-07-09,06:06:13.000,190,10985515,12925,0,1752041172,13006.124079119989,50.2411933800031,53349.32806656001 2025-07-09,06:06:14.000,190,10985583,13005,0,1752041173,13006.097133879994,50.22709512000438,53349.32107944 2025-07-09,06:06:15.000,190,10985516,12885,0,1752041174,13006.124079119989,50.212996859998384,53349.3420408 2025-07-09,06:06:16.000,190,10985524,12845,0,1752041175,13006.103870189989,50.212996859998384,53349.411912 2025-07-09,06:06:17.000,190,10985521,13125,0,1752041176,13006.097133879994,50.17775121000159,53349.39793776 2025-07-09,06:06:18.000,190,10985523,12805,0,1752041177,13006.070188639998,50.15660382000351,53349.35601504001 2025-07-09,06:06:19.000,190,10985540,12965,0,1752041178,13006.049979709998,50.14955469000415,53349.37697640001 2025-07-09,06:06:20.000,190,10985532,13165,0,1752041179,13006.043243399989,50.14250556000479,53349.432873360005 2025-07-09,06:06:21.000,190,10985526,12725,0,1752041180,13006.029770779998,50.1284072999988,53349.4468476 2025-07-09,06:06:22.000,190,10985581,12725,0,1752041181,13005.982616609988,50.10021078000136,53349.39793776 2025-07-09,06:06:23.000,190,10985488,12965,0,1752041182,13006.002825539988,50.10021078000136,53349.432873360005 2025-07-09,06:06:24.000,190,10985522,13285,0,1752041183,13005.969143989998,50.086112520002644,53349.411912 2025-07-09,06:06:25.000,190,10985523,12965,0,1752041184,13005.955671369993,50.093161650002,53349.43986048 2025-07-09,06:06:26.000,190,10985490,12605,0,1752041185,13005.962407679988,50.079063390003284,53349.39095064 2025-07-09,06:06:27.000,190,10985605,13005,0,1752041186,13005.928726129998,50.093161650002,53349.49575744001 2025-07-09,06:06:28.000,190,10985526,13045,0,1752041187,13005.948935059998,50.079063390003284,53349.48877032 2025-07-09,06:06:29.000,190,10985539,12845,0,1752041188,13005.861363030002,50.05086686999857,53349.502744560006 2025-07-09,06:06:30.000,190,10985552,13125,0,1752041189,13005.814208859993,50.00857209000242,53349.50973168 2025-07-09,06:06:31.000,190,10985529,13005,0,1752041190,13005.820945170002,50.00857209000242,53349.50973168 2025-07-09,06:06:32.000,190,10985506,12925,0,1752041191,13005.787263619997,49.91693340000347,53349.49575744001 2025-07-09,06:06:33.000,190,10985545,13045,0,1752041192,13005.807472549997,49.902835140004754,53349.530693040004 2025-07-09,06:06:34.000,190,10985543,13165,0,1752041193,13005.800736240002,49.8816877499994,53349.50973168 2025-07-09,06:06:35.000,190,10985541,12765,0,1752041194,13005.793999929992,49.902835140004754,53349.49575744001 2025-07-09,06:06:36.000,190,10985526,13005,0,1752041195,13005.834417789993,49.902835140004754,53349.551654400006 2025-07-09,06:06:37.000,190,10985541,13205,0,1752041196,13005.841154100002,49.92398253000283,53349.57261576001 2025-07-09,06:06:38.000,190,10985571,12965,0,1752041197,13005.834417789993,49.902835140004754,53349.58659 2025-07-09,06:06:39.000,190,10985489,13285,0,1752041198,13005.847890409997,49.88873687999876,53349.58659 2025-07-09,06:06:40.000,190,10985506,13085,0,1752041199,13005.861363030002,49.8816877499994,53349.59357712001 2025-07-09,06:06:41.000,190,10985544,12685,0,1752041200,13005.767054689997,49.91693340000347,53349.64248696001 2025-07-09,06:06:42.000,190,10985503,12965,0,1752041201,13005.767054689997,49.902835140004754,53349.600564240005 2025-07-09,06:06:43.000,190,10985543,13045,0,1752041202,13005.753582069992,49.89578600999812,53349.59357712001 2025-07-09,06:06:44.000,190,10985524,12765,0,1752041203,13005.800736240002,49.92398253000283,53349.6564612 2025-07-09,06:06:45.000,190,10985507,13045,0,1752041204,13005.793999929992,49.92398253000283,53349.670435440006 2025-07-09,06:06:46.000,190,10985512,13045,0,1752041205,13005.773790999992,49.95922817999963,53349.71235816001 2025-07-09,06:06:47.000,190,10985525,12685,0,1752041206,13005.767054689997,50.029719480000495,53349.67742256 2025-07-09,06:06:48.000,190,10985519,12845,0,1752041207,13005.807472549997,49.95217905000027,53349.768255120005 2025-07-09,06:06:49.000,190,10985532,12725,0,1752041208,13005.820945170002,49.9944738300037,53349.7263324 2025-07-09,06:06:50.000,190,10985542,12965,0,1752041209,13005.847890409997,50.022670350001135,53349.719345280006 2025-07-09,06:06:51.000,190,10985539,12845,0,1752041210,13005.827681479997,50.015621220001776,53349.719345280006 2025-07-09,06:06:52.000,190,10985574,12925,0,1752041211,13005.827681479997,50.05791599999793,53349.74030664001 2025-07-09,06:06:53.000,190,10985492,12805,0,1752041212,13005.780527310002,50.10021078000136,53349.698383920004 2025-07-09,06:06:54.000,190,10985508,12965,0,1752041213,13005.773790999992,50.1284072999988,53349.7962036 2025-07-09,06:06:55.000,190,10985516,12965,0,1752041214,13005.807472549997,50.1284072999988,53349.81017784001 2025-07-09,06:06:56.000,190,10985497,12725,0,1752041215,13005.787263619997,50.1284072999988,53349.81017784001 2025-07-09,06:06:57.000,190,10985556,12965,0,1752041216,13005.760318380002,50.093161650002,53349.83113920001 2025-07-09,06:06:58.000,190,10985515,12965,0,1752041217,13005.800736240002,50.12135816999944,53349.80319072 2025-07-09,06:06:59.000,190,10985522,12765,0,1752041218,13005.820945170002,50.1284072999988,53349.88004904001 2025-07-09,06:07:00.000,190,10985555,12805,0,1752041219,13005.800736240002,50.1284072999988,53349.90799752001 2025-07-09,06:07:01.000,190,10985525,12845,0,1752041220,13005.820945170002,50.15660382000351,53349.84511344 2025-07-09,06:07:02.000,190,10985509,12765,0,1752041221,13005.834417789993,50.205947729999025,53349.87306192 2025-07-09,06:07:03.000,190,10985504,13045,0,1752041222,13005.827681479997,50.198898599999666,53349.89402328 2025-07-09,06:07:04.000,190,10985548,12765,0,1752041223,13005.814208859993,50.255291640001815,53349.92895888001 2025-07-09,06:07:05.000,190,10985517,12925,0,1752041224,13005.787263619997,50.27643902999989,53349.935946000005 2025-07-09,06:07:06.000,190,10985545,12925,0,1752041225,13005.767054689997,50.32578294000268,53349.90799752001 2025-07-09,06:07:07.000,190,10985553,12765,0,1752041226,13005.780527310002,50.34693033000076,53349.92197176 2025-07-09,06:07:08.000,190,10985483,12605,0,1752041227,13005.733373139992,50.304635550004605,53349.94992024 2025-07-09,06:07:09.000,190,10985554,12885,0,1752041228,13005.686218969997,50.27643902999989,53349.92895888001 2025-07-09,06:07:10.000,190,10985546,13125,0,1752041229,13005.666010039997,50.31873381000332,53349.97786872001 2025-07-09,06:07:11.000,190,10985521,13005,0,1752041230,13005.578438010001,50.304635550004605,53350.01979144 2025-07-09,06:07:12.000,190,10985576,12805,0,1752041231,13005.585174319996,50.255291640001815,53350.005817200006 2025-07-09,06:07:13.000,190,10985565,12925,0,1752041232,13005.511074909991,50.311684680003964,53350.033765680004 2025-07-09,06:07:14.000,190,10985558,12925,0,1752041233,13005.443711809996,50.34693033000076,53350.02677856001 2025-07-09,06:07:15.000,190,10985496,12925,0,1752041234,13005.39655764,50.26938990000053,53349.9708816 2025-07-09,06:07:16.000,190,10985533,13125,0,1752041235,13005.33593085,50.27643902999989,53350.04773992001 2025-07-09,06:07:17.000,190,10985493,12925,0,1752041236,13005.322458229995,50.255291640001815,53350.04773992001 2025-07-09,06:07:18.000,190,10985550,13285,0,1752041237,13005.31572192,50.255291640001815,53350.0407528 2025-07-09,06:07:19.000,190,10985508,13005,0,1752041238,13005.29551299,50.248242510002456,53350.054727040006 2025-07-09,06:07:20.000,190,10985540,13205,0,1752041239,13005.28877667999,50.2411933800031,53350.054727040006 2025-07-09,06:07:21.000,190,10985523,12805,0,1752041240,13005.282040369995,50.248242510002456,53350.0407528 2025-07-09,06:07:22.000,190,10985517,12845,0,1752041241,13005.261831439995,50.212996859998384,53350.033765680004 2025-07-09,06:07:23.000,190,10985453,12765,0,1752041242,13005.241622509995,50.26938990000053,53350.054727040006 2025-07-09,06:07:24.000,190,10985547,12925,0,1752041243,13005.2348862,50.2411933800031,53350.07568840001 2025-07-09,06:07:25.000,190,10985530,12805,0,1752041244,13005.2348862,50.28348815999925,53350.110624 2025-07-09,06:07:26.000,190,10985544,12845,0,1752041245,13005.22814988999,50.262340770001174,53350.054727040006 2025-07-09,06:07:27.000,190,10985571,13245,0,1752041246,13005.22814988999,50.29053728999861,53350.08267552 2025-07-09,06:07:28.000,190,10985526,12605,0,1752041247,13005.241622509995,50.3398812000014,53350.12459824001 2025-07-09,06:07:29.000,190,10985554,12765,0,1752041248,13005.20794095999,50.375126849998196,53350.103636880005 2025-07-09,06:07:30.000,190,10985536,13045,0,1752041249,13005.20794095999,50.36102858999948,53350.16652096001 2025-07-09,06:07:31.000,190,10985496,12845,0,1752041250,13005.24835881999,50.36102858999948,53350.22940504 2025-07-09,06:07:32.000,190,10985500,12845,0,1752041251,13005.241622509995,50.39627424000355,53350.1804952 2025-07-09,06:07:33.000,190,10985504,13125,0,1752041252,13005.282040369995,50.424470760000986,53350.201456560004 2025-07-09,06:07:34.000,190,10985543,12605,0,1752041253,13005.32919453999,50.45266727999842,53350.285302 2025-07-09,06:07:35.000,190,10985524,12765,0,1752041254,13005.31572192,50.46676554000442,53350.24337928001 2025-07-09,06:07:36.000,190,10985533,13165,0,1752041255,13005.362876089996,50.53020770999865,53350.29927624 2025-07-09,06:07:37.000,190,10985489,12805,0,1752041256,13005.39655764,50.56545336000272,53350.32722472 2025-07-09,06:07:38.000,190,10985514,12765,0,1752041257,13005.4369755,50.62889553000423,53350.32722472 2025-07-09,06:07:39.000,190,10985583,12805,0,1752041258,13005.504338599996,50.706435960004455,53350.34818608 2025-07-09,06:07:40.000,190,10985564,12925,0,1752041259,13005.531283839991,50.73463248000189,53350.390108800006 2025-07-09,06:07:41.000,190,10985485,12925,0,1752041260,13005.578438010001,50.80512378000276,53350.45299288 2025-07-09,06:07:42.000,190,10985529,12645,0,1752041261,13005.625592179997,50.882664210002986,53350.47395424 2025-07-09,06:07:43.000,190,10985476,13005,0,1752041262,13005.652537419992,50.96725377000257,53350.536838320004 2025-07-09,06:07:44.000,190,10985495,12765,0,1752041263,13005.679482660002,51.02364681000472,53350.54382544 2025-07-09,06:07:45.000,190,10985540,12845,0,1752041264,13005.719900520002,51.00249941999937,53350.58574816 2025-07-09,06:07:46.000,190,10985527,12765,0,1752041265,13005.733373139992,51.0447942000028,53350.64863224001 2025-07-09,06:07:47.000,190,10985518,12965,0,1752041266,13005.760318380002,51.09413810999831,53350.655619360004 2025-07-09,06:07:48.000,190,10985533,12965,0,1752041267,13005.814208859993,51.15053115000046,53350.76042616 2025-07-09,06:07:49.000,190,10985558,12845,0,1752041268,13005.847890409997,51.22102245000133,53350.78138752 2025-07-09,06:07:50.000,190,10985599,12765,0,1752041269,13005.895044579993,51.249218969998765,53350.85824584 2025-07-09,06:07:51.000,190,10985516,12965,0,1752041270,13005.942198749988,51.27741549000348,53350.90016856 2025-07-09,06:07:52.000,190,10985502,13125,0,1752041271,13005.975880299993,51.305612010000914,53350.9490784 2025-07-09,06:07:53.000,190,10985553,12845,0,1752041272,13006.009561849998,51.36200505000306,53350.96305264001 2025-07-09,06:07:54.000,190,10985560,12645,0,1752041273,13006.070188639998,51.418398089997936,53351.00497536001 2025-07-09,06:07:55.000,190,10985555,12765,0,1752041274,13006.110606499999,51.474791130000085,53351.07484656 2025-07-09,06:07:56.000,190,10985567,12845,0,1752041275,13006.18470590999,51.517085910003516,53351.109782160005 2025-07-09,06:07:57.000,190,10985581,13045,0,1752041276,13006.218387459994,51.58052807999775,53351.16567912 2025-07-09,06:07:58.000,190,10985499,12845,0,1752041277,13006.29248687,51.67216677000397,53351.21458896 2025-07-09,06:07:59.000,190,10985578,12885,0,1752041278,13006.258805319994,51.714461550000124,53351.228563200006 2025-07-09,06:08:00.000,190,10985542,12965,0,1752041279,13006.299223179994,51.79905110999971,53351.277473040005 2025-07-09,06:08:01.000,190,10985530,12805,0,1752041280,13006.36658627999,51.83429676000378,53351.36830560001 2025-07-09,06:08:02.000,190,10985489,13125,0,1752041281,13006.420476759995,51.932984580002085,53351.4731124 2025-07-09,06:08:03.000,190,10985518,12605,0,1752041282,13006.42721306999,51.940033710001444,53351.494073760005 2025-07-09,06:08:04.000,190,10985546,13085,0,1752041283,13006.501312479995,52.07396718000382,53351.52900936 2025-07-09,06:08:05.000,190,10985538,12885,0,1752041284,13006.521521409995,52.18675326000084,53351.58490632001 2025-07-09,06:08:06.000,190,10985524,12965,0,1752041285,13006.58888450999,52.25019543000235,53351.62682904 2025-07-09,06:08:07.000,190,10985544,13005,0,1752041286,13006.642774989996,52.36298150999937,53351.66875176 2025-07-09,06:08:08.000,190,10985553,13045,0,1752041287,13006.683192849996,52.42642368000088,53351.77355856001 2025-07-09,06:08:09.000,190,10985549,13005,0,1752041288,13006.750555949991,52.5392097599979,53351.80849416 2025-07-09,06:08:10.000,190,10985545,12965,0,1752041289,13006.885282149997,52.64494671000284,53351.91330096 2025-07-09,06:08:11.000,190,10985558,12805,0,1752041290,13007.033480969993,52.736585400001786,53351.899326720006 2025-07-09,06:08:12.000,190,10985512,13005,0,1752041291,13007.094107759993,52.8634697400048,53352.01810776001 2025-07-09,06:08:13.000,190,10985520,13005,0,1752041292,13007.181679789988,52.91281365000032,53352.12291456 2025-07-09,06:08:14.000,190,10985534,12765,0,1752041293,13007.249042889998,52.9974032099999,53352.15785016001 2025-07-09,06:08:15.000,190,10985559,12885,0,1752041294,13007.390505399999,53.145434940000996,53352.25566984001 2025-07-09,06:08:16.000,190,10985518,12845,0,1752041295,13007.51175898,53.22297537000122,53352.39541224001 2025-07-09,06:08:17.000,190,10985489,12925,0,1752041296,13007.61280363,53.321663189999526,53352.451309200005 2025-07-09,06:08:18.000,190,10985518,12885,0,1752041297,13007.72732089999,53.40625274999911,53352.54214176001 2025-07-09,06:08:19.000,190,10985466,13045,0,1752041298,13007.82836554999,53.49789143999806,53352.66092280001 2025-07-09,06:08:20.000,190,10985599,12885,0,1752041299,13007.91593758,53.554284480000206,53352.68887128001 2025-07-09,06:08:21.000,190,10985527,12885,0,1752041300,13008.010245919992,53.617726650001714,53352.8006652 2025-07-09,06:08:22.000,190,10985531,13285,0,1752041301,13008.070872709992,53.66002142999787,53352.86354928 2025-07-09,06:08:23.000,190,10985533,12925,0,1752041302,13008.198862600002,53.71641447000002,53352.96136896 2025-07-09,06:08:24.000,190,10985523,12685,0,1752041303,13008.313379869993,53.779856640001526,53353.06617576001 2025-07-09,06:08:25.000,190,10985516,13045,0,1752041304,13008.421160829988,53.87854445999983,53353.16399544001 2025-07-09,06:08:26.000,190,10985567,12765,0,1752041305,13008.535678099994,53.94198663000134,53353.29675072 2025-07-09,06:08:27.000,190,10985553,13085,0,1752041306,13008.677140609994,53.9490357600007,53353.28277648001 2025-07-09,06:08:28.000,190,10985511,12765,0,1752041307,13008.78492156999,54.012477930002206,53353.45046736001 2025-07-09,06:08:29.000,190,10985561,12965,0,1752041308,13008.88596621999,54.04067444999964,53353.49937720001 2025-07-09,06:08:30.000,190,10985541,12845,0,1752041309,13008.98701086999,54.068870970004355,53353.604184 2025-07-09,06:08:31.000,190,10985573,13245,0,1752041310,13009.09479183,54.10411662000115,53353.69501656001 2025-07-09,06:08:32.000,190,10985569,12845,0,1752041311,13009.175627550001,54.11821487999987,53353.79982336 2025-07-09,06:08:33.000,190,10985557,12965,0,1752041312,13009.269935889992,54.12526400999923,53353.890655920004 2025-07-09,06:08:34.000,190,10985521,12965,0,1752041313,13009.317090060002,54.195755310000095,53353.99546272 2025-07-09,06:08:35.000,190,10985507,12965,0,1752041314,13009.357507920002,54.16755879000266,53354.10026952001 2025-07-09,06:08:36.000,190,10985533,12765,0,1752041315,13009.424871019997,54.18165705000138,53354.19110208001 2025-07-09,06:08:37.000,190,10985571,13045,0,1752041316,13009.458552570002,54.12526400999923,53354.24001192001 2025-07-09,06:08:38.000,190,10985499,12765,0,1752041317,13009.492234119993,54.12526400999923,53354.344818720005 2025-07-09,06:08:39.000,190,10985535,12925,0,1752041318,13009.546124599998,54.026576190000924,53354.45661264001 2025-07-09,06:08:40.000,190,10985530,12885,0,1752041319,13009.620224009988,54.05477270999836,53354.55443232001 2025-07-09,06:08:41.000,190,10985528,12925,0,1752041320,13009.653905559993,54.005428800002846,53354.60334216001 2025-07-09,06:08:42.000,190,10985491,13045,0,1752041321,13009.748213899999,54.019527060001565,53354.70814896 2025-07-09,06:08:43.000,190,10985544,12765,0,1752041322,13009.795368069994,53.98428141000477,53354.77802016 2025-07-09,06:08:44.000,190,10985537,12845,0,1752041323,13009.84252223999,53.977232279998134,53354.88282696 2025-07-09,06:08:45.000,190,10985546,12725,0,1752041324,13009.93009427,53.95608489000006,53354.95968528001 2025-07-09,06:08:46.000,190,10985474,12965,0,1752041325,13009.997457369995,53.94198663000134,53355.02256936 2025-07-09,06:08:47.000,190,10985524,12765,0,1752041326,13010.037875229995,53.90674098000454,53355.12038904 2025-07-09,06:08:48.000,190,10985528,12845,0,1752041327,13010.10523832999,53.89969184999791,53355.21820872 2025-07-09,06:08:49.000,190,10985513,12925,0,1752041328,13010.159128809995,53.88559358999919,53355.302054160005 2025-07-09,06:08:50.000,190,10985505,12885,0,1752041329,13010.18607404999,53.87854445999983,53355.41384808001 2025-07-09,06:08:51.000,190,10985571,12965,0,1752041330,13010.23322822,53.86444620000111,53355.49070640001 2025-07-09,06:08:52.000,190,10985512,12765,0,1752041331,13010.280382389996,53.86444620000111,53355.58153896001 2025-07-09,06:08:53.000,190,10985529,12965,0,1752041332,13010.307327629991,53.88559358999919,53355.67237152 2025-07-09,06:08:54.000,190,10985521,12965,0,1752041333,13010.31406394,53.87149533000047,53355.72826848001 2025-07-09,06:08:55.000,190,10985530,13125,0,1752041334,13010.307327629991,53.89264271999855,53355.805126800005 2025-07-09,06:08:56.000,190,10985511,12805,0,1752041335,13010.320800249996,53.90674098000454,53355.88897224 2025-07-09,06:08:57.000,190,10985516,12925,0,1752041336,13010.260173459996,53.90674098000454,53355.95884344 2025-07-09,06:08:58.000,190,10985558,12965,0,1752041337,13010.300591319996,53.86444620000111,53356.035701759996 2025-07-09,06:08:59.000,190,10985519,12925,0,1752041338,13010.239964529996,53.85739707000175,53356.11256008001 2025-07-09,06:09:00.000,190,10985502,12685,0,1752041339,13010.22649190999,53.81510228999832,53356.18243128001 2025-07-09,06:09:01.000,190,10985519,13125,0,1752041340,13010.199546669995,53.80805315999896,53356.25230248001 2025-07-09,06:09:02.000,190,10985457,12805,0,1752041341,13010.18607404999,53.85034794000239,53356.308199440005 2025-07-09,06:09:03.000,190,10985550,12765,0,1752041342,13010.199546669995,53.87149533000047,53356.41300624 2025-07-09,06:09:04.000,190,10985518,12885,0,1752041343,13010.22649190999,53.87854445999983,53356.48287744 2025-07-09,06:09:05.000,190,10985531,13285,0,1752041344,13010.26690976999,53.88559358999919,53356.55973576 2025-07-09,06:09:06.000,190,10985516,12965,0,1752041345,13010.280382389996,53.9490357600007,53356.643581200005 2025-07-09,06:09:07.000,190,10985496,12925,0,1752041346,13010.31406394,53.98428141000477,53356.65755544 2025-07-09,06:09:08.000,190,10985545,12885,0,1752041347,13010.361218109996,54.047723579999,53356.77633648 2025-07-09,06:09:09.000,190,10985535,12485,0,1752041348,13010.408372279991,54.09706749000179,53356.79729784 2025-07-09,06:09:10.000,190,10985518,12805,0,1752041349,13010.455526450001,54.17460792000202,53356.909091760004 2025-07-09,06:09:11.000,190,10985491,12845,0,1752041350,13010.482471689997,54.20985356999881,53356.9929372 2025-07-09,06:09:12.000,190,10985556,13245,0,1752041351,13010.563307409997,54.23100096000417,53357.03485992 2025-07-09,06:09:13.000,190,10985546,12885,0,1752041352,13010.610461579992,54.2591974800016,53357.11870536001 2025-07-09,06:09:14.000,190,10985518,12605,0,1752041353,13010.677824680002,54.32968878000247,53357.25146064 2025-07-09,06:09:15.000,190,10985503,12845,0,1752041354,13010.765396709998,54.34378704000119,53357.34928032 2025-07-09,06:09:16.000,190,10985484,12805,0,1752041355,13010.832759809993,54.435425730000134,53357.412164400004 2025-07-09,06:09:17.000,190,10985526,12765,0,1752041356,13010.927068149998,54.505917030001,53357.530945440005 2025-07-09,06:09:18.000,190,10985516,12885,0,1752041357,13010.920331839989,54.51296616000036,53357.628765120004 2025-07-09,06:09:19.000,190,10985521,12805,0,1752041358,13010.960749699989,54.56935920000251,53357.70562344 2025-07-09,06:09:20.000,190,10985547,12685,0,1752041359,13011.028112799999,54.66804702000081,53357.77549464 2025-07-09,06:09:21.000,190,10985498,12885,0,1752041360,13011.088739589999,54.7173909300036,53357.87331432 2025-07-09,06:09:22.000,190,10985448,12885,0,1752041361,13011.14936638,54.81607875000191,53358.02004384 2025-07-09,06:09:23.000,190,10985520,12925,0,1752041362,13011.20325685999,54.872471790004056,53358.103889280006 2025-07-09,06:09:24.000,190,10985533,12925,0,1752041363,13011.297565199995,54.97115961000236,53358.19472184001 2025-07-09,06:09:25.000,190,10985513,12885,0,1752041364,13011.36492829999,55.055749170001945,53358.299528640004 2025-07-09,06:09:26.000,190,10985526,13045,0,1752041365,13011.418818779995,55.119191340003454,53358.38337408 2025-07-09,06:09:27.000,190,10985540,12685,0,1752041366,13011.46597294999,55.15443699000025,53358.467219520004 2025-07-09,06:09:28.000,190,10985544,12885,0,1752041367,13011.540072359996,55.30246872000134,53358.586000560004 2025-07-09,06:09:29.000,190,10985498,12805,0,1752041368,13011.654589630001,55.35886176000349,53358.66285888 2025-07-09,06:09:30.000,190,10985499,13005,0,1752041369,13011.715216420002,55.513942620003945,53358.753691440004 2025-07-09,06:09:31.000,190,10985507,13045,0,1752041370,13011.796052140002,55.58443392000481,53358.88644672 2025-07-09,06:09:32.000,190,10985485,12605,0,1752041371,13011.903833099997,55.71131826000055,53358.9493308 2025-07-09,06:09:33.000,190,10985528,12805,0,1752041372,13011.991405129993,55.81000607999886,53359.03317624001 2025-07-09,06:09:34.000,190,10985530,12965,0,1752041373,13012.052031919993,56.00033259000338,53359.15195728001 2025-07-09,06:09:35.000,190,10985531,13085,0,1752041374,13012.173285499994,56.056725629998255,53359.207854240005 2025-07-09,06:09:36.000,190,10985509,12605,0,1752041375,13012.240648599989,56.21180648999871,53359.3336224 2025-07-09,06:09:37.000,190,10985546,12845,0,1752041376,13012.32148431999,56.338690830001724,53359.45939056 2025-07-09,06:09:38.000,190,10985487,13005,0,1752041377,13012.415792659995,56.4726243000041,53359.53624888001 2025-07-09,06:09:39.000,190,10985515,12685,0,1752041378,13012.516837309995,56.63475429000391,53359.662017040006 2025-07-09,06:09:40.000,190,10985468,12845,0,1752041379,13012.61114565,56.76163862999965,53359.710926880005 2025-07-09,06:09:41.000,190,10985538,12965,0,1752041380,13012.718926609996,56.88147384000331,53359.84368216 2025-07-09,06:09:42.000,190,10985522,12725,0,1752041381,13012.833443880001,57.03655470000376,53359.91355336 2025-07-09,06:09:43.000,190,10985485,12845,0,1752041382,13012.941224839997,57.191635560004215,53360.08823136001 2025-07-09,06:09:44.000,190,10985569,12965,0,1752041383,13013.049005799992,57.30442164000124,53360.17906392 2025-07-09,06:09:45.000,190,10985482,12685,0,1752041384,13013.129841519993,57.431305980004254,53360.22797376 2025-07-09,06:09:46.000,190,10985519,13125,0,1752041385,13013.217413549988,57.5229446700032,53360.332780560006 2025-07-09,06:09:47.000,190,10985519,12925,0,1752041386,13013.325194509998,57.64277987999958,53360.39566464 2025-07-09,06:09:48.000,190,10985470,12925,0,1752041387,13013.453184399994,57.76261509000324,53360.549381280005 2025-07-09,06:09:49.000,190,10985469,13005,0,1752041388,13013.534020119994,57.81195899999875,53360.57732976 2025-07-09,06:09:50.000,190,10985480,12965,0,1752041389,13013.64180107999,57.93179421000241,53360.68213656 2025-07-09,06:09:51.000,190,10985524,13085,0,1752041390,13013.74958204,58.03048203000071,53360.75200776 2025-07-09,06:09:52.000,190,10985523,13005,0,1752041391,13013.857362999996,58.10097333000158,53360.87777592001 2025-07-09,06:09:53.000,190,10985503,12845,0,1752041392,13013.978616579996,58.136218979998375,53360.982582720004 2025-07-09,06:09:54.000,190,10985523,13125,0,1752041393,13014.120079089997,58.20671027999924,53361.06642816 2025-07-09,06:09:55.000,190,10985559,13005,0,1752041394,13014.207651119992,58.24900506000267,53361.16424784001 2025-07-09,06:09:56.000,190,10985539,13085,0,1752041395,13014.322168389997,58.26310332000139,53361.23411904 2025-07-09,06:09:57.000,190,10985525,12925,0,1752041396,13014.470367209993,58.29129983999883,53361.290016000006 2025-07-09,06:09:58.000,190,10985506,12925,0,1752041397,13014.645511269999,58.27015245000075,53361.40879704001 2025-07-09,06:09:59.000,190,10985505,13125,0,1752041398,13014.76002853999,58.27720158000011,53361.506616720006 2025-07-09,06:10:00.000,190,10985498,13045,0,1752041399,13014.88801843,58.27015245000075,53361.56251368 2025-07-09,06:10:01.000,190,10985516,12805,0,1752041400,13015.016008319995,58.28425070999947,53361.674307600006 2025-07-09,06:10:02.000,190,10985531,12885,0,1752041401,13015.137261899996,58.28425070999947,53361.73719168 2025-07-09,06:10:03.000,190,10985507,12885,0,1752041402,13015.224833929991,58.24900506000267,53361.78610152001 2025-07-09,06:10:04.000,190,10985560,12965,0,1752041403,13015.332614890001,58.241955930003314,53361.821037120004 2025-07-09,06:10:05.000,190,10985523,12845,0,1752041404,13015.460604779997,58.227857670004596,53361.98174088001 2025-07-09,06:10:06.000,190,10985490,12925,0,1752041405,13015.602067289998,58.19966114999988,53362.08654768 2025-07-09,06:10:07.000,190,10985544,13005,0,1752041406,13015.696375629988,58.17146463000245,53362.12148328001 2025-07-09,06:10:08.000,190,10985516,12925,0,1752041407,13015.790683969994,58.1150715900003,53362.20532872 2025-07-09,06:10:09.000,190,10985472,12725,0,1752041408,13015.851310759994,58.03048203000071,53362.31013552 2025-07-09,06:10:10.000,190,10985545,13045,0,1752041409,13015.932146479994,57.99523638000392,53362.3730196 2025-07-09,06:10:11.000,190,10985507,12925,0,1752041410,13015.96582803,57.91064682000433,53362.44987792 2025-07-09,06:10:12.000,190,10985502,12845,0,1752041411,13016.06013636999,57.81900812999811,53362.47083928 2025-07-09,06:10:13.000,190,10985529,12765,0,1752041412,13016.1477084,57.70622205000109,53362.56865896 2025-07-09,06:10:14.000,190,10985545,13045,0,1752041413,13016.154444709995,57.64277987999958,53362.58263320001 2025-07-09,06:10:15.000,190,10985548,13125,0,1752041414,13016.194862569995,57.558190319999994,53362.59660744 2025-07-09,06:10:16.000,190,10985524,12925,0,1752041415,13016.174653639995,57.46655163000105,53362.67346576001 2025-07-09,06:10:17.000,190,10985499,12965,0,1752041416,13016.16118101999,57.325569029999315,53362.71538848 2025-07-09,06:10:18.000,190,10985504,12445,0,1752041417,13016.194862569995,57.24802859999909,53362.75032408001 2025-07-09,06:10:19.000,190,10985507,12605,0,1752041418,13016.20159887999,57.07180035000056,53362.79224680001 2025-07-09,06:10:20.000,190,10985519,12805,0,1752041419,13016.154444709995,56.973112530002254,53362.83416952 2025-07-09,06:10:21.000,190,10985505,12725,0,1752041420,13016.14097208999,56.83212993000052,53362.86910512001 2025-07-09,06:10:22.000,190,10985494,12965,0,1752041421,13016.10729054,56.691147329998785,53362.897053600005 2025-07-09,06:10:23.000,190,10985572,12805,0,1752041422,13016.073608989995,56.550164730004326,53362.9319892 2025-07-09,06:10:24.000,190,10985520,12885,0,1752041423,13016.08034529999,56.40213300000323,53362.92500208 2025-07-09,06:10:25.000,190,10985535,13125,0,1752041424,13015.99950957999,56.24000301000342,53362.89006648001 2025-07-09,06:10:26.000,190,10985494,12765,0,1752041425,13015.932146479994,56.06377476000489,53362.87609224 2025-07-09,06:10:27.000,190,10985533,13045,0,1752041426,13015.89846492999,55.96508693999931,53362.84115664001 2025-07-09,06:10:28.000,190,10985507,12845,0,1752041427,13015.864783379999,55.817055209998216,53362.87609224 2025-07-09,06:10:29.000,190,10985504,13045,0,1752041428,13015.844574449999,55.704269130001194,53362.862118 2025-07-09,06:10:30.000,190,10985517,12645,0,1752041429,13015.810892899994,55.58443392000481,53362.86910512001 2025-07-09,06:10:31.000,190,10985560,12925,0,1752041430,13015.810892899994,55.48574609999923,53362.88307936 2025-07-09,06:10:32.000,190,10985519,13085,0,1752041431,13015.763738729998,55.37296002000221,53362.87609224 2025-07-09,06:10:33.000,190,10985494,13005,0,1752041432,13015.730057179993,55.26722307000455,53362.87609224 2025-07-09,06:10:34.000,190,10985538,12725,0,1752041433,13015.703111939998,55.2108300300024,53362.78525968 2025-07-09,06:10:35.000,190,10985584,12685,0,1752041434,13015.689639319993,55.15443699000025,53362.827182400004 2025-07-09,06:10:36.000,190,10985488,13125,0,1752041435,13015.682903009998,55.048700040002586,53362.90404072 2025-07-09,06:10:37.000,190,10985497,12845,0,1752041436,13015.622276219998,54.95706135000364,53362.83416952 2025-07-09,06:10:38.000,190,10985535,12885,0,1752041437,13015.588594669993,54.872471790004056,53362.80622104 2025-07-09,06:10:39.000,190,10985525,12805,0,1752041438,13015.541440499997,54.80198049000319,53362.81320816 2025-07-09,06:10:40.000,190,10985526,12765,0,1752041439,13015.474077400002,54.74558745000104,53362.74333696 2025-07-09,06:10:41.000,190,10985562,12525,0,1752041440,13015.433659540002,54.63985050000338,53362.75032408001 2025-07-09,06:10:42.000,190,10985546,12685,0,1752041441,13015.406714299992,54.56935920000251,53362.74333696 2025-07-09,06:10:43.000,190,10985529,12765,0,1752041442,13015.312405960001,54.477720510003564,53362.74333696 2025-07-09,06:10:44.000,190,10985470,13045,0,1752041443,13015.265251789991,54.414278340002056,53362.76429832 2025-07-09,06:10:45.000,190,10985507,12925,0,1752041444,13015.238306549996,54.28739399999904,53362.70840136 2025-07-09,06:10:46.000,190,10985542,12925,0,1752041445,13015.164207139991,54.195755310000095,53362.65250440001 2025-07-09,06:10:47.000,190,10985550,12885,0,1752041446,13015.137261899996,54.11116575000051,53362.63853016 2025-07-09,06:10:48.000,190,10985557,13165,0,1752041447,13015.143998209991,54.047723579999,53362.65250440001 2025-07-09,06:10:49.000,190,10985535,12765,0,1752041448,13015.117052969996,53.977232279998134,53362.610581680005 2025-07-09,06:10:50.000,190,10985527,12765,0,1752041449,13015.0698988,53.89969184999791,53362.610581680005 2025-07-09,06:10:51.000,190,10985559,13125,0,1752041450,13015.08337141999,53.8010040299996,53362.62455592001 2025-07-09,06:10:52.000,190,10985522,12925,0,1752041451,13015.08337141999,53.70936534000066,53362.59660744 2025-07-09,06:10:53.000,190,10985540,12965,0,1752041452,13015.04295355999,53.64592316999915,53362.561671840005 2025-07-09,06:10:54.000,190,10985485,12605,0,1752041453,13015.0698988,53.54018622000149,53362.56865896 2025-07-09,06:10:55.000,190,10985512,12925,0,1752041454,13015.13052559,53.4908423099987,53362.561671840005 2025-07-09,06:10:56.000,190,10985509,12965,0,1752041455,13015.08337141999,53.41330187999847,53362.51974912 2025-07-09,06:10:57.000,190,10985546,13125,0,1752041456,13015.09010773,53.335761449998245,53362.55468472001 2025-07-09,06:10:58.000,190,10985548,12605,0,1752041457,13015.06316248999,53.27936841000337,53362.491800640004 2025-07-09,06:10:59.000,190,10985464,12805,0,1752041458,13014.98906308,53.22297537000122,53362.463852160006 2025-07-09,06:11:00.000,190,10985534,12765,0,1752041459,13014.94190890999,53.11723842000356,53362.4778264 2025-07-09,06:11:01.000,190,10985539,13005,0,1752041460,13014.88801843,53.096091029998206,53362.491800640004 2025-07-09,06:11:02.000,190,10985514,12765,0,1752041461,13014.84086425999,53.025599730004615,53362.393980960005 2025-07-09,06:11:03.000,190,10985532,12805,0,1752041462,13014.76002853999,52.96215756000311,53362.4079552 2025-07-09,06:11:04.000,190,10985523,13005,0,1752041463,13014.658983889989,52.919862779999676,53362.36603248001 2025-07-09,06:11:05.000,190,10985521,12965,0,1752041464,13014.564675549998,52.82117496000137,53362.33808400001 2025-07-09,06:11:06.000,190,10985506,12765,0,1752041465,13014.463630899998,52.72953627000243,53362.296161280006 2025-07-09,06:11:07.000,190,10985541,12845,0,1752041466,13014.396267800003,52.67314323000028,53362.324109760004 2025-07-09,06:11:08.000,190,10985511,13005,0,1752041467,13014.281750529997,52.63789758000348,53362.28917416001 2025-07-09,06:11:09.000,190,10985492,12965,0,1752041468,13014.207651119992,52.560357150003256,53362.26122568 2025-07-09,06:11:10.000,190,10985521,12925,0,1752041469,13014.120079089997,52.48281672000303,53362.19834160001 2025-07-09,06:11:11.000,190,10985535,12965,0,1752041470,13013.985352889991,52.4052762900028,53362.128470400006 2025-07-09,06:11:12.000,190,10985497,12805,0,1752041471,13013.89104455,52.31363760000386,53362.14943176001 2025-07-09,06:11:13.000,190,10985544,12925,0,1752041472,13013.82368144999,52.26429369000107,53362.128470400006 2025-07-09,06:11:14.000,190,10985539,13005,0,1752041473,13013.76979097,52.24314630000299,53362.10052192001 2025-07-09,06:11:15.000,190,10985494,13125,0,1752041474,13013.655273699995,52.14445848000469,53362.058599200005 2025-07-09,06:11:16.000,190,10985506,13205,0,1752041475,13013.60138321999,52.059868919997825,53362.00270224001 2025-07-09,06:11:17.000,190,10985547,12925,0,1752041476,13013.507074879999,52.00347588000295,53361.96776664 2025-07-09,06:11:18.000,190,10985481,13045,0,1752041477,13013.493602259994,51.91183719000401,53361.91186968001 2025-07-09,06:11:19.000,190,10985479,12685,0,1752041478,13013.453184399994,51.883640669999295,53361.88392120001 2025-07-09,06:11:20.000,190,10985490,12845,0,1752041479,13013.426239159999,51.77790372000163,53361.87693408 2025-07-09,06:11:21.000,190,10985485,12845,0,1752041480,13013.412766539994,51.693314160002046,53361.86994696 2025-07-09,06:11:22.000,190,10985512,13005,0,1752041481,13013.392557609994,51.6369211199999,53361.7791144 2025-07-09,06:11:23.000,190,10985527,12805,0,1752041482,13013.365612369998,51.57347894999839,53361.80007576 2025-07-09,06:11:24.000,190,10985473,13085,0,1752041483,13013.325194509998,51.5029876500048,53361.76514016001 2025-07-09,06:11:25.000,190,10985489,12925,0,1752041484,13013.358876059989,51.3902015700005,53361.772127280004 2025-07-09,06:11:26.000,190,10985521,12765,0,1752041485,13013.379084989989,51.31971026999963,53361.76514016001 2025-07-09,06:11:27.000,190,10985504,12765,0,1752041486,13013.399293919989,51.18577680000453,53361.74417880001 2025-07-09,06:11:28.000,190,10985534,13005,0,1752041487,13013.453184399994,51.10118723999767,53361.7092432 2025-07-09,06:11:29.000,190,10985538,12965,0,1752041488,13013.432975469994,51.02364681000472,53361.69526896001 2025-07-09,06:11:30.000,190,10985538,12685,0,1752041489,13013.466657019999,50.96020464000321,53361.71623032001 2025-07-09,06:11:31.000,190,10985511,12885,0,1752041490,13013.473393329994,50.87561508000363,53361.64635912001 2025-07-09,06:11:32.000,190,10985482,12805,0,1752041491,13013.466657019999,50.81217291000212,53361.68828184 2025-07-09,06:11:33.000,190,10985474,12685,0,1752041492,13013.50033856999,50.74873074000061,53361.59744928001 2025-07-09,06:11:34.000,190,10985523,12845,0,1752041493,13013.52054749999,50.6852885699991,53361.66732048001 2025-07-09,06:11:35.000,190,10985500,13005,0,1752041494,13013.48012963999,50.62184640000487,53361.58347504 2025-07-09,06:11:36.000,190,10985533,12685,0,1752041495,13013.493602259994,50.59364988000016,53361.604436400004 2025-07-09,06:11:37.000,190,10985547,12965,0,1752041496,13013.493602259994,50.57250249000208,53361.63238488 2025-07-09,06:11:38.000,190,10985520,12925,0,1752041497,13013.48012963999,50.50201119000121,53361.625397760006 2025-07-09,06:11:39.000,190,10985532,12645,0,1752041498,13013.473393329994,50.45971640999778,53361.64635912001 2025-07-09,06:11:40.000,190,10985525,13445,0,1752041499,13013.432975469994,50.431519890000345,53361.653346240004 2025-07-09,06:11:41.000,190,10985514,12805,0,1752041500,13013.419502849989,50.38217598000483,53361.63238488 2025-07-09,06:11:42.000,190,10985549,13045,0,1752041501,13013.385821299998,50.33283207000204,53361.639372 2025-07-09,06:11:43.000,190,10985495,12885,0,1752041502,13013.358876059989,50.28348815999925,53361.639372 2025-07-09,06:11:44.000,190,10985517,13045,0,1752041503,13013.338667129989,50.248242510002456,53361.653346240004 2025-07-09,06:11:45.000,190,10985517,12965,0,1752041504,13013.352139749994,50.26938990000053,53361.674307600006 2025-07-09,06:11:46.000,190,10985570,13005,0,1752041505,13013.318458199989,50.262340770001174,53361.73020456 2025-07-09,06:11:47.000,190,10985507,12845,0,1752041506,13013.298249269988,50.29053728999861,53361.68129472 2025-07-09,06:11:48.000,190,10985547,12725,0,1752041507,13013.284776649998,50.22709512000438,53361.653346240004 2025-07-09,06:11:49.000,190,10985526,12765,0,1752041508,13013.284776649998,50.212996859998384,53361.68828184 2025-07-09,06:11:50.000,190,10985537,12845,0,1752041509,13013.304985579998,50.19184947000031,53361.73719168 2025-07-09,06:11:51.000,190,10985522,12965,0,1752041510,13013.284776649998,50.19184947000031,53361.71623032001 2025-07-09,06:11:52.000,190,10985530,12605,0,1752041511,13013.304985579998,50.22004598999774,53361.7092432 2025-07-09,06:11:53.000,190,10985557,13045,0,1752041512,13013.331930819993,50.205947729999025,53361.68828184 2025-07-09,06:11:54.000,190,10985551,12845,0,1752041513,13013.325194509998,50.22004598999774,53361.75815304 2025-07-09,06:11:55.000,190,10985522,13085,0,1752041514,13013.345403439998,50.198898599999666,53361.7791144 2025-07-09,06:11:56.000,190,10985506,13285,0,1752041515,13013.399293919989,50.198898599999666,53361.81405000001 2025-07-09,06:11:57.000,190,10985539,12965,0,1752041516,13013.432975469994,50.19184947000031,53361.76514016001 2025-07-09,06:11:58.000,190,10985520,12805,0,1752041517,13013.513811189994,50.16365295000287,53361.81405000001 2025-07-09,06:11:59.000,190,10985544,13045,0,1752041518,13013.58117428999,50.13545642999816,53361.89789544 2025-07-09,06:12:00.000,190,10985500,12605,0,1752041519,13013.675482629995,50.10021078000136,53361.9188568 2025-07-09,06:12:01.000,190,10985571,13045,0,1752041520,13013.756318349995,50.05086686999857,53361.988728000004 2025-07-09,06:12:02.000,190,10985555,12845,0,1752041521,13013.76979097,50.036768609999854,53361.988728000004 2025-07-09,06:12:03.000,190,10985543,12805,0,1752041522,13013.90451716999,49.95217905000027,53362.04462496 2025-07-09,06:12:04.000,190,10985563,12765,0,1752041523,13013.938198719996,49.91693340000347,53362.07257344 2025-07-09,06:12:05.000,190,10985515,13005,0,1752041524,13014.045979679991,49.88873687999876,53362.14943176001 2025-07-09,06:12:06.000,190,10985540,12685,0,1752041525,13014.126815399992,49.86054036000132,53362.163406 2025-07-09,06:12:07.000,190,10985530,13125,0,1752041526,13014.167233259992,49.790049060000456,53362.2332772 2025-07-09,06:12:08.000,190,10985526,13005,0,1752041527,13014.234596360002,49.72660688999895,53362.296161280006 2025-07-09,06:12:09.000,190,10985530,12965,0,1752041528,13014.328904699993,49.70545950000087,53362.26122568 2025-07-09,06:12:10.000,190,10985505,13165,0,1752041529,13014.369322559993,49.677262980003434,53362.31712264001 2025-07-09,06:12:11.000,190,10985579,13005,0,1752041530,13014.429949349993,49.606771680002566,53362.35904536 2025-07-09,06:12:12.000,190,10985556,12885,0,1752041531,13014.477103519988,49.59267342000385,53362.38699384001 2025-07-09,06:12:13.000,190,10985522,12965,0,1752041532,13014.537730309989,49.578575159997854,53362.40096808 2025-07-09,06:12:14.000,190,10985545,12685,0,1752041533,13014.584884479998,49.50808386000426,53362.45686504001 2025-07-09,06:12:15.000,190,10985515,12805,0,1752041534,13014.645511269999,49.42349430000468,53362.491800640004 2025-07-09,06:12:16.000,190,10985506,12885,0,1752041535,13014.652247579994,49.42349430000468,53362.5476976 2025-07-09,06:12:17.000,190,10985571,12765,0,1752041536,13014.726346989999,49.381199520001246,53362.58263320001 2025-07-09,06:12:18.000,190,10985530,12965,0,1752041537,13014.793710089994,49.35300300000381,53362.57564608 2025-07-09,06:12:19.000,190,10985528,13045,0,1752041538,13014.82739164,49.2895608300023,53362.64551728 2025-07-09,06:12:20.000,190,10985518,12565,0,1752041539,13014.854336879995,49.2895608300023,53362.69442712 2025-07-09,06:12:21.000,190,10985562,12925,0,1752041540,13014.92169997999,49.212020400002075,53362.76429832 2025-07-09,06:12:22.000,190,10985589,12965,0,1752041541,13014.975590459995,49.13447997000185,53362.76429832 2025-07-09,06:12:23.000,190,10985499,13005,0,1752041542,13015.036217249995,49.0780869299997,53362.82019528001 2025-07-09,06:12:24.000,190,10985513,12965,0,1752041543,13015.02948094,49.021693890004826,53362.88307936 2025-07-09,06:12:25.000,190,10985509,12765,0,1752041544,13015.06316248999,48.972349980002036,53362.91801496001 2025-07-09,06:12:26.000,190,10985523,13125,0,1752041545,13015.04968987,48.88071129000309,53362.897053600005 2025-07-09,06:12:27.000,190,10985505,13125,0,1752041546,13015.10358034999,48.82431825000094,53362.91102784 2025-07-09,06:12:28.000,190,10985527,13085,0,1752041547,13015.11031666,48.76792520999879,53362.97391192 2025-07-09,06:12:29.000,190,10985533,13045,0,1752041548,13015.10358034999,48.753826950000075,53362.97391192 2025-07-09,06:12:30.000,190,10985573,12605,0,1752041549,13015.10358034999,48.64809000000241,53362.98089904 2025-07-09,06:12:31.000,190,10985582,13085,0,1752041550,13015.096844039996,48.570549570002186,53363.05077024 2025-07-09,06:12:32.000,190,10985558,12845,0,1752041551,13015.117052969996,48.50710740000068,53363.064744480005 2025-07-09,06:12:33.000,190,10985513,13125,0,1752041552,13015.036217249995,48.42956697000045,53363.02282176 2025-07-09,06:12:34.000,190,10985531,12965,0,1752041553,13015.036217249995,48.32383002000279,53363.09269296 2025-07-09,06:12:35.000,190,10985550,12805,0,1752041554,13014.98906308,48.2392404600032,53363.04378312 2025-07-09,06:12:36.000,190,10985539,12445,0,1752041555,13014.88128211999,48.10530699000083,53363.03679600001 2025-07-09,06:12:37.000,190,10985545,12845,0,1752041556,13014.834127949995,47.999570040003164,53363.08570584001 2025-07-09,06:12:38.000,190,10985566,13125,0,1752041557,13014.78023746999,47.85858744000143,53363.09269296 2025-07-09,06:12:39.000,190,10985519,12845,0,1752041558,13014.706138059999,47.752850490003766,53363.04378312 2025-07-09,06:12:40.000,190,10985531,13165,0,1752041559,13014.652247579994,47.62596615000075,53363.0717316 2025-07-09,06:12:41.000,190,10985567,12885,0,1752041560,13014.524257689998,47.527278330002446,53363.02980888 2025-07-09,06:12:42.000,190,10985589,13085,0,1752041561,13014.450158279993,47.40744311999879,53362.994873280004 2025-07-09,06:12:43.000,190,10985518,12805,0,1752041562,13014.376058870002,47.27350965000369,53363.05077024 2025-07-09,06:12:44.000,190,10985524,12685,0,1752041563,13014.275014220002,47.17482182999811,53363.05077024 2025-07-09,06:12:45.000,190,10985520,12925,0,1752041564,13014.207651119992,47.05498662000173,53363.015834640006 2025-07-09,06:12:46.000,190,10985615,12725,0,1752041565,13014.079661229996,47.0126918399983,53362.95993768001 2025-07-09,06:12:47.000,190,10985536,12965,0,1752041566,13013.965143959991,46.87170924000384,53362.945963440005 2025-07-09,06:12:48.000,190,10985507,13205,0,1752041567,13013.87083562,46.78007055000489,53362.862118 2025-07-09,06:12:49.000,190,10985530,12925,0,1752041568,13013.74284572999,46.65318621000188,53362.79923392001 2025-07-09,06:12:50.000,190,10985537,12725,0,1752041569,13013.68221893999,46.53335099999822,53362.81320816 2025-07-09,06:12:51.000,190,10985502,13005,0,1752041570,13013.594646909994,46.434663179999916,53362.71538848 2025-07-09,06:12:52.000,190,10985553,12885,0,1752041571,13013.466657019999,46.34302449000097,53362.70840136 2025-07-09,06:12:53.000,190,10985507,13005,0,1752041572,13013.325194509998,46.19499275999988,53362.67346576001 2025-07-09,06:12:54.000,190,10985500,13125,0,1752041573,13013.190468309993,46.15269798000372,53362.58962032 2025-07-09,06:12:55.000,190,10985522,12805,0,1752041574,13013.136577830002,46.032862770000065,53362.58263320001 2025-07-09,06:12:56.000,190,10985551,13125,0,1752041575,13012.995115320002,45.93417495000176,53362.442890800005 2025-07-09,06:12:57.000,190,10985511,12725,0,1752041576,13012.887334359992,45.89188016999833,53362.41494232001 2025-07-09,06:12:58.000,190,10985509,12965,0,1752041577,13012.725662919991,45.8284380000041,53362.31712264001 2025-07-09,06:12:59.000,190,10985500,12965,0,1752041578,13012.658299819996,45.74384844000451,53362.31013552 2025-07-09,06:13:00.000,190,10985522,13125,0,1752041579,13012.53030993,45.631062360000215,53362.20532872 2025-07-09,06:13:01.000,190,10985555,12765,0,1752041580,13012.44947421,45.58876758000406,53362.14943176001 2025-07-09,06:13:02.000,190,10985528,12725,0,1752041581,13012.355165869994,45.53237454000191,53362.10052192001 2025-07-09,06:13:03.000,190,10985540,12925,0,1752041582,13012.294539079994,45.49007975999848,53362.10052192001 2025-07-09,06:13:04.000,190,10985533,13165,0,1752041583,13012.227175979999,45.440735850002966,53362.11449616 2025-07-09,06:13:05.000,190,10985557,12925,0,1752041584,13012.173285499994,45.447784980002325,53362.03065072001 2025-07-09,06:13:06.000,190,10985559,12685,0,1752041585,13012.099186089989,45.440735850002966,53361.99571512 2025-07-09,06:13:07.000,190,10985537,12885,0,1752041586,13012.011614059993,45.41253932999825,53361.960779520006 2025-07-09,06:13:08.000,190,10985496,12885,0,1752041587,13011.971196199993,45.41253932999825,53361.94680528 2025-07-09,06:13:09.000,190,10985543,12845,0,1752041588,13011.950987269993,45.41253932999825,53361.95379240001 2025-07-09,06:13:10.000,190,10985552,12805,0,1752041589,13011.924042029998,45.41253932999825,53361.83501136001 2025-07-09,06:13:11.000,190,10985542,12925,0,1752041590,13011.863415239997,45.405490199998894,53361.841998480006 2025-07-09,06:13:12.000,190,10985519,12725,0,1752041591,13011.870151549992,45.391391940000176,53361.87693408 2025-07-09,06:13:13.000,190,10985550,12925,0,1752041592,13011.829733689992,45.405490199998894,53361.83501136001 2025-07-09,06:13:14.000,190,10985562,12645,0,1752041593,13011.829733689992,45.49712888999784,53361.821037120004 2025-07-09,06:13:15.000,190,10985542,12605,0,1752041594,13011.816261070002,45.51827628000319,53361.80007576 2025-07-09,06:13:16.000,190,10985539,12845,0,1752041595,13011.836470000002,45.55352192999999,53361.81405000001 2025-07-09,06:13:17.000,190,10985511,13085,0,1752041596,13011.816261070002,45.60286584000278,53361.75815304 2025-07-09,06:13:18.000,190,10985554,12685,0,1752041597,13011.802788449997,45.666308010004286,53361.78610152001 2025-07-09,06:13:19.000,190,10985505,13365,0,1752041598,13011.816261070002,45.73679930999788,53361.772127280004 2025-07-09,06:13:20.000,190,10985573,12925,0,1752041599,13011.796052140002,45.77204496000195,53361.7092432 2025-07-09,06:13:21.000,190,10985545,13005,0,1752041600,13011.742161659997,45.814339739998104,53361.674307600006 2025-07-09,06:13:22.000,190,10985513,12925,0,1752041601,13011.755634280002,45.83548713000346,53361.71623032001 2025-07-09,06:13:23.000,190,10985514,12925,0,1752041602,13011.728689039992,45.83548713000346,53361.68828184 2025-07-09,06:13:24.000,190,10985454,13125,0,1752041603,13011.688271179992,45.92007669000304,53361.75116592 2025-07-09,06:13:25.000,190,10985518,12965,0,1752041604,13011.627644389991,45.9623714699992,53361.75815304 2025-07-09,06:13:26.000,190,10985513,12925,0,1752041605,13011.614171770001,45.99056799000391,53361.7092432 2025-07-09,06:13:27.000,190,10985456,12605,0,1752041606,13011.506390809991,46.01876451000135,53361.73020456 2025-07-09,06:13:28.000,190,10985465,13045,0,1752041607,13011.45250033,46.032862770000065,53361.73719168 2025-07-09,06:13:29.000,190,10985487,12765,0,1752041608,13011.38513722999,46.032862770000065,53361.74417880001 2025-07-09,06:13:30.000,190,10985454,12605,0,1752041609,13011.34471936999,46.11040320000029,53361.66732048001 2025-07-09,06:13:31.000,190,10985540,13085,0,1752041610,13011.28409257999,46.11745232999965,53361.75116592 2025-07-09,06:13:32.000,190,10985516,12765,0,1752041611,13011.20999317,46.13155058999837,53361.75116592 2025-07-09,06:13:33.000,190,10985513,12725,0,1752041612,13011.115684829994,46.13859971999773,53361.71623032001 2025-07-09,06:13:34.000,190,10985490,12805,0,1752041613,13011.048321729999,46.15974711000308,53361.69526896001 2025-07-09,06:13:35.000,190,10985531,12925,0,1752041614,13010.994431249994,46.18089450000116,53361.68129472 2025-07-09,06:13:36.000,190,10985527,12805,0,1752041615,13010.960749699989,46.22318928000459,53361.723217440005 2025-07-09,06:13:37.000,190,10985545,13005,0,1752041616,13010.920331839989,46.23023841000395,53361.772127280004 2025-07-09,06:13:38.000,190,10985499,12925,0,1752041617,13010.893386599993,46.216140149997955,53361.68828184 2025-07-09,06:13:39.000,190,10985497,12765,0,1752041618,13010.839496119988,46.22318928000459,53361.69526896001 2025-07-09,06:13:40.000,190,10985531,12805,0,1752041619,13010.805814569998,46.216140149997955,53361.69526896001 2025-07-09,06:13:41.000,190,10985549,12965,0,1752041620,13010.778869330003,46.209091019998596,53361.66732048001 2025-07-09,06:13:42.000,190,10985534,12965,0,1752041621,13010.772133019993,46.22318928000459,53361.7092432 2025-07-09,06:13:43.000,190,10985534,12925,0,1752041622,13010.738451470002,46.202041889999236,53361.674307600006 2025-07-09,06:13:44.000,190,10985524,12925,0,1752041623,13010.772133019993,46.202041889999236,53361.64635912001 2025-07-09,06:13:45.000,190,10985500,13165,0,1752041624,13010.711506229993,46.202041889999236,53361.61841064001 2025-07-09,06:13:46.000,190,10985519,12925,0,1752041625,13010.691297299993,46.18794363000052,53361.639372 2025-07-09,06:13:47.000,190,10985479,12925,0,1752041626,13010.711506229993,46.16679624000244,53361.7092432 2025-07-09,06:13:48.000,190,10985476,13045,0,1752041627,13010.698033610002,46.15269798000372,53361.723217440005 2025-07-09,06:13:49.000,190,10985500,12925,0,1752041628,13010.698033610002,46.11040320000029,53361.7092432 2025-07-09,06:13:50.000,190,10985516,13165,0,1752041629,13010.623934199997,46.082206680002855,53361.75815304 2025-07-09,06:13:51.000,190,10985525,13045,0,1752041630,13010.637406820002,46.039911899999424,53361.7092432 2025-07-09,06:13:52.000,190,10985461,13245,0,1752041631,13010.549834789992,46.04696102999878,53361.75116592 2025-07-09,06:13:53.000,190,10985476,12765,0,1752041632,13010.522889549997,46.00466625000263,53361.772127280004 2025-07-09,06:13:54.000,190,10985491,12805,0,1752041633,13010.448790139992,45.976469729997916,53361.68828184 2025-07-09,06:13:55.000,190,10985530,13045,0,1752041634,13010.442053829996,45.93417495000176,53361.73719168 2025-07-09,06:13:56.000,190,10985528,12965,0,1752041635,13010.428581209992,45.93417495000176,53361.772127280004 2025-07-09,06:13:57.000,190,10985489,13045,0,1752041636,13010.394899660001,45.92007669000304,53361.793088640006 2025-07-09,06:13:58.000,190,10985514,13285,0,1752041637,13010.361218109996,45.89892929999769,53361.7791144 2025-07-09,06:13:59.000,190,10985500,13125,0,1752041638,13010.31406394,45.88483103999897,53361.75815304 2025-07-09,06:14:00.000,190,10985545,12965,0,1752041639,13010.300591319996,45.863683650000894,53361.793088640006 2025-07-09,06:14:01.000,190,10985519,13125,0,1752041640,13010.27364608,45.83548713000346,53361.80007576 2025-07-09,06:14:02.000,190,10985498,12965,0,1752041641,13010.27364608,45.79319235000003,53361.7791144 2025-07-09,06:14:03.000,190,10985484,12845,0,1752041642,13010.26690976999,45.73679930999788,53361.7791144 2025-07-09,06:14:04.000,190,10985507,13245,0,1752041643,13010.219755599996,45.74384844000451,53361.772127280004 2025-07-09,06:14:05.000,190,10985520,12965,0,1752041644,13010.219755599996,45.70860279000044,53361.80706288 2025-07-09,06:14:06.000,190,10985500,13005,0,1752041645,13010.17260143,45.673357140003645,53361.80706288 2025-07-09,06:14:07.000,190,10985555,12925,0,1752041646,13010.13218357,45.60286584000278,53361.80706288 2025-07-09,06:14:08.000,190,10985498,12925,0,1752041647,13010.10523832999,45.59581671000342,53361.821037120004 2025-07-09,06:14:09.000,190,10985528,12885,0,1752041648,13010.058084159995,45.55352192999999,53361.85597272 2025-07-09,06:14:10.000,190,10985494,13125,0,1752041649,13010.04461153999,45.52532541000255,53361.8489856 2025-07-09,06:14:11.000,190,10985537,12925,0,1752041650,13010.017666299995,45.51827628000319,53361.890908320005 2025-07-09,06:14:12.000,190,10985501,12965,0,1752041651,13009.94356688999,45.49007975999848,53361.87693408 2025-07-09,06:14:13.000,190,10985524,12925,0,1752041652,13009.936830579994,45.51827628000319,53361.91186968001 2025-07-09,06:14:14.000,190,10985489,12805,0,1752041653,13009.93009427,45.48303062999912,53361.92584392 2025-07-09,06:14:15.000,190,10985524,12885,0,1752041654,13009.88294009999,45.454834110001684,53361.92584392 2025-07-09,06:14:16.000,190,10985509,13125,0,1752041655,13009.849258549999,45.440735850002966,53361.94680528 2025-07-09,06:14:17.000,190,10985503,13285,0,1752041656,13009.829049619999,45.47598149999976,53361.96776664 2025-07-09,06:14:18.000,190,10985492,13125,0,1752041657,13009.781895449989,45.49712888999784,53361.939818160005 2025-07-09,06:14:19.000,190,10985568,12965,0,1752041658,13009.781895449989,45.504178020004474,53362.03763784 2025-07-09,06:14:20.000,190,10985507,12925,0,1752041659,13009.694323419993,45.53237454000191,53361.95379240001 2025-07-09,06:14:21.000,190,10985510,13205,0,1752041660,13009.667378179998,45.53942367000127,53361.98174088001 2025-07-09,06:14:22.000,190,10985499,13125,0,1752041661,13009.653905559993,45.58876758000406,53361.988728000004 2025-07-09,06:14:23.000,190,10985535,12805,0,1752041662,13009.600015079988,45.55352192999999,53361.960779520006 2025-07-09,06:14:24.000,190,10985494,12965,0,1752041663,13009.532651979993,45.58876758000406,53361.95379240001 2025-07-09,06:14:25.000,190,10985496,12925,0,1752041664,13009.539388290003,45.60286584000278,53361.960779520006 2025-07-09,06:14:26.000,190,10985500,12965,0,1752041665,13009.498970430002,45.60286584000278,53361.95379240001 2025-07-09,06:14:27.000,190,10985533,12765,0,1752041666,13009.465288879997,45.616964100001496,53361.97475376 2025-07-09,06:14:28.000,190,10985478,12765,0,1752041667,13009.438343640002,45.60991497000214,53362.01667648 2025-07-09,06:14:29.000,190,10985510,12925,0,1752041668,13009.397925780002,45.616964100001496,53361.98174088001 2025-07-09,06:14:30.000,190,10985485,12645,0,1752041669,13009.364244229997,45.65220974999829,53362.00270224001 2025-07-09,06:14:31.000,190,10985496,12925,0,1752041670,13009.344035299997,45.64516061999893,53361.99571512 2025-07-09,06:14:32.000,190,10985547,12845,0,1752041671,13009.317090060002,45.65220974999829,53362.01667648 2025-07-09,06:14:33.000,190,10985538,13285,0,1752041672,13009.296881130002,45.638111489999574,53362.04462496 2025-07-09,06:14:34.000,190,10985523,12965,0,1752041673,13009.242990649996,45.64516061999893,53361.99571512 2025-07-09,06:14:35.000,190,10985570,12885,0,1752041674,13009.202572789996,45.666308010004286,53361.99571512 2025-07-09,06:14:36.000,190,10985516,12845,0,1752041675,13009.202572789996,45.69450453000172,53362.04462496 2025-07-09,06:14:37.000,190,10985467,12965,0,1752041676,13009.175627550001,45.7156519199998,53362.04462496 2025-07-09,06:14:38.000,190,10985520,12845,0,1752041677,13009.155418620001,45.7156519199998,53362.0236636 2025-07-09,06:14:39.000,190,10985528,12845,0,1752041678,13009.141945999996,45.70155366000108,53362.009689360006 2025-07-09,06:14:40.000,190,10985523,12965,0,1752041679,13009.135209690001,45.72975017999852,53362.058599200005 2025-07-09,06:14:41.000,190,10985518,12925,0,1752041680,13009.121737069996,45.75089757000387,53362.08654768 2025-07-09,06:14:42.000,190,10985528,12925,0,1752041681,13009.11500076,45.75794670000323,53362.058599200005 2025-07-09,06:14:43.000,190,10985432,13125,0,1752041682,13009.101528139996,45.7156519199998,53362.128470400006 2025-07-09,06:14:44.000,190,10985525,12685,0,1752041683,13009.09479183,45.7156519199998,53362.14943176001 2025-07-09,06:14:45.000,190,10985540,12965,0,1752041684,13009.020692419996,45.70860279000044,53362.11449616 2025-07-09,06:14:46.000,190,10985509,12925,0,1752041685,13008.96680193999,45.687455400002364,53362.07257344 2025-07-09,06:14:47.000,190,10985523,12765,0,1752041686,13008.939856699995,45.680406270003004,53362.107509040005 2025-07-09,06:14:48.000,190,10985474,12845,0,1752041687,13008.93312039,45.638111489999574,53362.13545752 2025-07-09,06:14:49.000,190,10985525,13005,0,1752041688,13008.82533942999,45.65925887999765,53362.0935348 2025-07-09,06:14:50.000,190,10985472,12925,0,1752041689,13008.798394189995,45.60991497000214,53362.03065072001 2025-07-09,06:14:51.000,190,10985486,13125,0,1752041690,13008.72429477999,45.616964100001496,53362.03763784 2025-07-09,06:14:52.000,190,10985493,12885,0,1752041691,13008.66366798999,45.574669319998065,53362.03763784 2025-07-09,06:14:53.000,190,10985453,12925,0,1752041692,13008.609777509999,45.56057105999935,53362.03065072001 2025-07-09,06:14:54.000,190,10985508,12965,0,1752041693,13008.576095959994,45.55352192999999,53362.05161208001 2025-07-09,06:14:55.000,190,10985578,12645,0,1752041694,13008.569359649999,45.53942367000127,53362.03763784 2025-07-09,06:14:56.000,190,10985512,12885,0,1752041695,13008.515469169994,45.51827628000319,53362.04462496 2025-07-09,06:14:57.000,190,10985540,12845,0,1752041696,13008.488523929998,45.53942367000127,53362.03065072001 2025-07-09,06:14:58.000,190,10985511,13005,0,1752041697,13008.414424519993,45.51827628000319,53362.00270224001 2025-07-09,06:14:59.000,190,10985516,13045,0,1752041698,13008.394215589993,45.49712888999784,53362.07257344 2025-07-09,06:15:00.000,190,10985522,13045,0,1752041699,13008.360534039988,45.43368672000361,53362.058599200005 2025-07-09,06:15:01.000,190,10985550,13085,0,1752041700,13008.299907250002,45.41958846000489,53362.04462496 2025-07-09,06:15:02.000,190,10985511,12765,0,1752041701,13008.259489390002,45.398441069999535,53362.03763784 2025-07-09,06:15:03.000,190,10985505,12845,0,1752041702,13008.239280460002,45.398441069999535,53362.01667648 2025-07-09,06:15:04.000,190,10985520,12805,0,1752041703,13008.205598909997,45.398441069999535,53362.0236636 2025-07-09,06:15:05.000,190,10985567,12965,0,1752041704,13008.158444740002,45.3702445500021,53362.06558632 2025-07-09,06:15:06.000,190,10985527,12725,0,1752041705,13008.111290569992,45.37729368000146,53361.988728000004 2025-07-09,06:15:07.000,190,10985537,12885,0,1752041706,13008.070872709992,45.405490199998894,53362.01667648 2025-07-09,06:15:08.000,190,10985487,12925,0,1752041707,13008.064136399997,45.32794976999867,53362.05161208001 2025-07-09,06:15:09.000,190,10985535,13005,0,1752041708,13008.003509609996,45.391391940000176,53362.03763784 2025-07-09,06:15:10.000,190,10985521,12525,0,1752041709,13007.936146510001,45.41253932999825,53362.058599200005 2025-07-09,06:15:11.000,190,10985511,12845,0,1752041710,13007.89572865,45.37729368000146,53362.07257344 2025-07-09,06:15:12.000,190,10985547,12885,0,1752041711,13007.81489293,45.391391940000176,53361.97475376 2025-07-09,06:15:13.000,190,10985484,13045,0,1752041712,13007.720584589995,45.391391940000176,53362.00270224001 2025-07-09,06:15:14.000,190,10985496,12885,0,1752041713,13007.70711196999,45.405490199998894,53362.01667648 2025-07-09,06:15:15.000,190,10985513,12965,0,1752041714,13007.60606731999,45.454834110001684,53361.98174088001 2025-07-09,06:15:16.000,190,10985510,12805,0,1752041715,13007.579122079995,45.47598149999976,53361.97475376 2025-07-09,06:15:17.000,190,10985528,13005,0,1752041716,13007.538704219995,45.47598149999976,53361.94680528 2025-07-09,06:15:18.000,190,10985504,12925,0,1752041717,13007.50502266999,45.51122715000383,53361.93283104001 2025-07-09,06:15:19.000,190,10985495,12845,0,1752041718,13007.437659569994,45.54647280000063,53361.86994696 2025-07-09,06:15:20.000,190,10985496,13005,0,1752041719,13007.363560159989,45.54647280000063,53361.85597272 2025-07-09,06:15:21.000,190,10985523,12685,0,1752041720,13007.350087539999,45.54647280000063,53361.86994696 2025-07-09,06:15:22.000,190,10985528,13245,0,1752041721,13007.296197059994,45.53942367000127,53361.86994696 2025-07-09,06:15:23.000,190,10985512,12885,0,1752041722,13007.289460749998,45.56057105999935,53361.821037120004 2025-07-09,06:15:24.000,190,10985524,12765,0,1752041723,13007.323142299989,45.56057105999935,53361.80007576 2025-07-09,06:15:25.000,190,10985581,12805,0,1752041724,13007.302933369989,45.567620189998706,53361.8489856 2025-07-09,06:15:26.000,190,10985545,12885,0,1752041725,13007.336614919994,45.574669319998065,53361.86994696 2025-07-09,06:15:27.000,190,10985496,12605,0,1752041726,13007.336614919994,45.59581671000342,53361.88392120001 2025-07-09,06:15:28.000,190,10985521,13125,0,1752041727,13007.350087539999,45.5817184500047,53361.85597272 2025-07-09,06:15:29.000,190,10985571,12925,0,1752041728,13007.383769089989,45.54647280000063,53361.94680528 2025-07-09,06:15:30.000,190,10985539,13205,0,1752041729,13007.390505399999,45.54647280000063,53361.92584392 2025-07-09,06:15:31.000,190,10985482,12965,0,1752041730,13007.350087539999,45.59581671000342,53361.9188568 2025-07-09,06:15:42.000,190,10985572,12925,0,1752041741,13007.57238577,45.89892929999769,53362.07257344 2025-07-09,06:15:43.000,190,10985498,12845,0,1752041742,13007.56564945999,45.976469729997916,53362.128470400006 2025-07-09,06:15:44.000,190,10985575,13045,0,1752041743,13007.599331009995,46.04696102999878,53362.13545752 2025-07-09,06:15:45.000,190,10985523,13205,0,1752041744,13007.65322149,46.089255810002214,53362.17039312001 2025-07-09,06:15:46.000,190,10985507,12925,0,1752041745,13007.659957799995,46.12450145999901,53362.177380240006 2025-07-09,06:15:47.000,190,10985507,12965,0,1752041746,13007.76773875999,46.216140149997955,53362.20532872 2025-07-09,06:15:48.000,190,10985537,12805,0,1752041747,13007.80815661999,46.22318928000459,53362.24725144001 2025-07-09,06:15:49.000,190,10985515,12805,0,1752041748,13007.862047099996,46.258434930001386,53362.25423856 2025-07-09,06:15:50.000,190,10985528,12765,0,1752041749,13007.922673889996,46.300729710004816,53362.33109688 2025-07-09,06:15:51.000,190,10985526,12925,0,1752041750,13007.996773300001,46.321877100002894,53362.35904536 2025-07-09,06:15:52.000,190,10985526,12845,0,1752041751,13008.070872709992,46.33597536000161,53362.44987792 2025-07-09,06:15:53.000,190,10985469,12605,0,1752041752,13008.171917359992,46.37827013999777,53362.50577488001 2025-07-09,06:15:54.000,190,10985444,12805,0,1752041753,13008.212335219992,46.39236840000376,53362.49878776 2025-07-09,06:15:55.000,190,10985515,12765,0,1752041754,13008.313379869993,46.40646666000248,53362.55468472001 2025-07-09,06:15:56.000,190,10985584,12805,0,1752041755,13008.414424519993,46.42761405000056,53362.610581680005 2025-07-09,06:15:57.000,190,10985568,12845,0,1752041756,13008.475051309993,46.5192527399995,53362.610581680005 2025-07-09,06:15:58.000,190,10985517,12805,0,1752041757,13008.535678099994,46.47695796000335,53362.68744 2025-07-09,06:15:59.000,190,10985467,13125,0,1752041758,13008.64345905999,46.47695796000335,53362.76429832 2025-07-09,06:16:00.000,190,10985498,12965,0,1752041759,13008.717558469994,46.498105350001424,53362.75032408001 2025-07-09,06:16:01.000,190,10985532,12965,0,1752041760,13008.80513049999,46.540400130004855,53362.81320816 2025-07-09,06:16:02.000,190,10985558,12765,0,1752041761,13008.899438839995,46.59679316999973,53362.862118 2025-07-09,06:16:03.000,190,10985498,12965,0,1752041762,13008.96680193999,46.56154752000293,53362.89006648001 2025-07-09,06:16:04.000,190,10985530,12685,0,1752041763,13009.108264449991,46.610891429998446,53362.93897632001 2025-07-09,06:16:05.000,190,10985541,12765,0,1752041764,13009.168891239991,46.62498969000444,53363.03679600001 2025-07-09,06:16:06.000,190,10985523,13285,0,1752041765,13009.256463270001,46.674333599999954,53363.05775736001 2025-07-09,06:16:07.000,190,10985559,12845,0,1752041766,13009.350771609992,46.70253012000467,53363.15557704001 2025-07-09,06:16:08.000,190,10985513,12925,0,1752041767,13009.411398399992,46.77302141999826,53363.13461568001 2025-07-09,06:16:09.000,190,10985566,13045,0,1752041768,13009.424871019997,46.80121794000297,53363.232435360005 2025-07-09,06:16:10.000,190,10985557,12805,0,1752041769,13009.546124599998,46.80826707000233,53363.30230656001 2025-07-09,06:16:11.000,190,10985553,12885,0,1752041770,13009.647169249998,46.87170924000384,53363.35820352 2025-07-09,06:16:12.000,190,10985558,12605,0,1752041771,13009.674114489993,46.8787583700032,53363.42807472 2025-07-09,06:16:13.000,190,10985505,12525,0,1752041772,13009.728004969998,46.96334793000278,53363.43506184 2025-07-09,06:16:14.000,190,10985523,12565,0,1752041773,13009.775159139994,46.9774461900015,53363.50493304 2025-07-09,06:16:15.000,190,10985551,12765,0,1752041774,13009.829049619999,47.00564270999894,53363.5957656 2025-07-09,06:16:16.000,190,10985509,12685,0,1752041775,13009.889676409999,47.04088836000301,53363.65864968001 2025-07-09,06:16:17.000,190,10985515,12965,0,1752041776,13009.957039509995,47.069084880000446,53363.72852088001 2025-07-09,06:16:18.000,190,10985535,12925,0,1752041777,13010.00419367999,47.09728139999788,53363.74948224 2025-07-09,06:16:19.000,190,10985521,12685,0,1752041778,13010.06482046999,47.083183139999164,53363.79839208001 2025-07-09,06:16:20.000,190,10985566,12885,0,1752041779,13010.17260143,47.118428790003236,53363.87525040001 2025-07-09,06:16:21.000,190,10985543,12965,0,1752041780,13010.219755599996,47.14662531000067,53363.94512160001 2025-07-09,06:16:22.000,190,10985550,13365,0,1752041781,13010.29385501,47.17482182999811,53363.99403144001 2025-07-09,06:16:23.000,190,10985537,13005,0,1752041782,13010.374690730001,47.21711661000154,53364.09883824 2025-07-09,06:16:24.000,190,10985544,12805,0,1752041783,13010.448790139992,47.21711661000154,53364.1547352 2025-07-09,06:16:25.000,190,10985571,13125,0,1752041784,13010.489207999992,47.23826399999962,53364.238580640005 2025-07-09,06:16:26.000,190,10985566,12765,0,1752041785,13010.536362170002,47.23826399999962,53364.287490480005 2025-07-09,06:16:27.000,190,10985468,12765,0,1752041786,13010.617197890002,47.245313129998976,53364.37832304001 2025-07-09,06:16:28.000,190,10985544,12765,0,1752041787,13010.718242540002,47.26646052000433,53364.42024576 2025-07-09,06:16:29.000,190,10985494,12925,0,1752041788,13010.792341949993,47.27350965000369,53364.47614272001 2025-07-09,06:16:30.000,190,10985499,12925,0,1752041789,13010.879913979988,47.294657040001766,53364.54601392001 2025-07-09,06:16:31.000,190,10985502,12925,0,1752041790,13010.913595529993,47.32990268999856,53364.60191088 2025-07-09,06:16:32.000,190,10985548,12965,0,1752041791,13011.001167559989,47.344000950004556,53364.71370480001 2025-07-09,06:16:33.000,190,10985538,13005,0,1752041792,13011.055058039994,47.33695181999792,53364.8185116 2025-07-09,06:16:34.000,190,10985514,12965,0,1752041793,13011.10894852,47.365148340002634,53364.86742144 2025-07-09,06:16:35.000,190,10985499,12965,0,1752041794,13011.10894852,47.40039398999943,53364.9931896 2025-07-09,06:16:36.000,190,10985524,12925,0,1752041795,13011.135893759994,47.40039398999943,53365.00017672001 2025-07-09,06:16:37.000,190,10985484,12925,0,1752041796,13011.135893759994,47.44268877000286,53365.077035040005 2025-07-09,06:16:38.000,190,10985542,13165,0,1752041797,13011.095475899994,47.44268877000286,53365.13991912001 2025-07-09,06:16:39.000,190,10985497,12765,0,1752041798,13011.068530659999,47.46383616000094,53365.174854720004 2025-07-09,06:16:40.000,190,10985492,12765,0,1752041799,13011.04158541999,47.51318007000373,53365.23773880001 2025-07-09,06:16:41.000,190,10985562,12725,0,1752041800,13010.994431249994,47.54842572000052,53365.30761000001 2025-07-09,06:16:42.000,190,10985513,12925,0,1752041801,13010.980958629989,47.52022920000309,53365.35651984001 2025-07-09,06:16:43.000,190,10985540,12885,0,1752041802,13010.927068149998,47.56252397999924,53365.412416800005 2025-07-09,06:16:44.000,190,10985521,12965,0,1752041803,13010.832759809993,47.534327460001805,53365.44036528 2025-07-09,06:16:45.000,190,10985523,12885,0,1752041804,13010.724978849998,47.590720500003954,53365.510236480004 2025-07-09,06:16:46.000,190,10985470,12925,0,1752041805,13010.691297299993,47.59776963000331,53365.510236480004 2025-07-09,06:16:47.000,190,10985510,12965,0,1752041806,13010.603725269997,47.57662223999796,53365.53818496 2025-07-09,06:16:48.000,190,10985535,12765,0,1752041807,13010.570043719992,47.5695731099986,53365.56613344 2025-07-09,06:16:49.000,190,10985538,12965,0,1752041808,13010.509416929992,47.541376590001164,53365.62203040001 2025-07-09,06:16:50.000,190,10985544,12605,0,1752041809,13010.428581209992,47.54842572000052,53365.60805616 2025-07-09,06:16:51.000,190,10985536,12925,0,1752041810,13010.361218109996,47.51318007000373,53365.642991759996 2025-07-09,06:16:52.000,190,10985529,12885,0,1752041811,13010.307327629991,47.52022920000309,53365.60805616 2025-07-09,06:16:53.000,190,10985545,12845,0,1752041812,13010.25343715,47.46383616000094,53365.64997888001 2025-07-09,06:16:54.000,190,10985526,12925,0,1752041813,13010.19281036,47.42859051000414,53365.69190160001 2025-07-09,06:16:55.000,190,10985489,12765,0,1752041814,13010.179337739995,47.365148340002634,53365.74081144001 2025-07-09,06:16:56.000,190,10985507,13085,0,1752041815,13010.11197464,47.365148340002634,53365.70587584 2025-07-09,06:16:57.000,190,10985530,12725,0,1752041816,13010.037875229995,47.259411389997695,53365.656966 2025-07-09,06:16:58.000,190,10985551,12805,0,1752041817,13010.078293089995,47.294657040001766,53365.76875992001 2025-07-09,06:16:59.000,190,10985468,12765,0,1752041818,13010.04461153999,47.23121487000026,53365.76875992001 2025-07-09,06:17:00.000,190,10985554,12925,0,1752041819,13009.93009427,47.15367444000003,53365.70587584 2025-07-09,06:17:01.000,190,10985510,12885,0,1752041820,13009.9503032,47.11137966000388,53365.70587584 2025-07-09,06:17:02.000,190,10985518,12765,0,1752041821,13009.90314902999,47.118428790003236,53365.73382432 2025-07-09,06:17:03.000,190,10985502,12965,0,1752041822,13009.93009427,47.076134009999805,53365.77574704 2025-07-09,06:17:04.000,190,10985495,12965,0,1752041823,13009.86273116999,47.04088836000301,53365.77574704 2025-07-09,06:17:05.000,190,10985471,13205,0,1752041824,13009.829049619999,47.02679010000429,53365.78273416 2025-07-09,06:17:06.000,190,10985519,13285,0,1752041825,13009.808840689999,47.019740969997656,53365.75478568 2025-07-09,06:17:07.000,190,10985462,12725,0,1752041826,13009.781895449989,46.96334793000278,53365.74081144001 2025-07-09,06:17:08.000,190,10985504,12605,0,1752041827,13009.748213899999,46.99154445000022,53365.71985008001 2025-07-09,06:17:09.000,190,10985484,12765,0,1752041828,13009.721268659989,47.0126918399983,53365.7268372 2025-07-09,06:17:10.000,190,10985506,12885,0,1752041829,13009.674114489993,46.956298800003424,53365.71985008001 2025-07-09,06:17:11.000,190,10985541,13205,0,1752041830,13009.620224009988,46.96334793000278,53365.73382432 2025-07-09,06:17:12.000,190,10985460,12965,0,1752041831,13009.566333529998,46.9774461900015,53365.75478568 2025-07-09,06:17:13.000,190,10985507,12805,0,1752041832,13009.525915669998,46.92810227999871,53365.68491448 2025-07-09,06:17:14.000,190,10985515,12765,0,1752041833,13009.445079949997,46.96334793000278,53365.68491448 2025-07-09,06:17:15.000,190,10985537,12805,0,1752041834,13009.384453159997,46.949249670004065,53365.62203040001 2025-07-09,06:17:16.000,190,10985477,12925,0,1752041835,13009.330562679992,46.91400401999999,53365.66395312 2025-07-09,06:17:17.000,190,10985528,13125,0,1752041836,13009.249726959992,46.857610979997844,53365.629017520005 2025-07-09,06:17:18.000,190,10985500,13285,0,1752041837,13009.189100169991,46.81531620000169,53365.55215920001 2025-07-09,06:17:19.000,190,10985523,12925,0,1752041838,13009.148682309991,46.80826707000233,53365.55215920001 2025-07-09,06:17:20.000,190,10985491,13005,0,1752041839,13009.09479183,46.75892315999954,53365.580107680005 2025-07-09,06:17:21.000,190,10985499,12965,0,1752041840,13009.000483489996,46.73777577000146,53365.52421072001 2025-07-09,06:17:22.000,190,10985495,12965,0,1752041841,13008.97353825,46.674333599999954,53365.55914632 2025-07-09,06:17:23.000,190,10985480,12925,0,1752041842,13008.95332932,46.63908795000316,53365.49626224 2025-07-09,06:17:24.000,190,10985528,12765,0,1752041843,13008.91291146,46.610891429998446,53365.461326640005 2025-07-09,06:17:25.000,190,10985519,12685,0,1752041844,13008.919647769995,46.56154752000293,53365.50324936001 2025-07-09,06:17:26.000,190,10985469,12885,0,1752041845,13008.8724936,46.51220361000014,53365.4473524 2025-07-09,06:17:27.000,190,10985524,12725,0,1752041846,13008.85228467,46.448761439998634,53365.39145544 2025-07-09,06:17:28.000,190,10985453,12965,0,1752041847,13008.81186681,46.39236840000376,53365.39145544 2025-07-09,06:17:29.000,190,10985497,12965,0,1752041848,13008.80513049999,46.35712274999969,53365.42639104 2025-07-09,06:17:30.000,190,10985533,12845,0,1752041849,13008.73103109,46.321877100002894,53365.34953272 2025-07-09,06:17:31.000,190,10985505,13085,0,1752041850,13008.72429477999,46.28663144999882,53365.363506960006 2025-07-09,06:17:32.000,190,10985488,12885,0,1752041851,13008.66366798999,46.22318928000459,53365.342545600004 2025-07-09,06:17:33.000,190,10985501,13125,0,1752041852,13008.589568579999,46.15974711000308,53365.293635760005 2025-07-09,06:17:34.000,190,10985535,12885,0,1752041853,13008.569359649999,46.082206680002855,53365.2726744 2025-07-09,06:17:35.000,190,10985497,12965,0,1752041854,13008.501996549989,46.06810842000414,53365.2028032 2025-07-09,06:17:36.000,190,10985507,12965,0,1752041855,13008.488523929998,46.025813640000706,53365.18882896001 2025-07-09,06:17:37.000,190,10985529,12845,0,1752041856,13008.441369759988,45.99056799000391,53365.195816080006 2025-07-09,06:17:38.000,190,10985468,12605,0,1752041857,13008.400951899988,45.95532233999984,53365.132932 2025-07-09,06:17:39.000,190,10985514,13205,0,1752041858,13008.320116180003,45.89892929999769,53365.15389336 2025-07-09,06:17:40.000,190,10985533,12805,0,1752041859,13008.272962009993,45.84253626000282,53365.077035040005 2025-07-09,06:17:41.000,190,10985539,13125,0,1752041860,13008.178653670002,45.807290609998745,53365.04908656001 2025-07-09,06:17:42.000,190,10985569,12765,0,1752041861,13008.118026880002,45.79319235000003,53364.9931896 2025-07-09,06:17:43.000,190,10985505,12965,0,1752041862,13008.010245919992,45.74384844000451,53364.93729264 2025-07-09,06:17:44.000,190,10985542,12885,0,1752041863,13007.956355440001,45.72270104999916,53364.93030552001 2025-07-09,06:17:45.000,190,10985518,12925,0,1752041864,13007.902464959996,45.680406270003004,53364.84646008 2025-07-09,06:17:46.000,190,10985557,12845,0,1752041865,13007.81489293,45.64516061999893,53364.79755024 2025-07-09,06:17:47.000,190,10985531,12925,0,1752041866,13007.76773875999,45.60991497000214,53364.76960176 2025-07-09,06:17:48.000,190,10985502,13005,0,1752041867,13007.720584589995,45.574669319998065,53364.72069192 2025-07-09,06:17:49.000,190,10985493,12845,0,1752041868,13007.67343042,45.53942367000127,53364.6787692 2025-07-09,06:17:50.000,190,10985479,13085,0,1752041869,13007.639748869995,45.53942367000127,53364.63684648001 2025-07-09,06:17:51.000,190,10985556,12765,0,1752041870,13007.558913149995,45.48303062999912,53364.62985936 2025-07-09,06:17:52.000,190,10985546,13245,0,1752041871,13007.56564945999,45.4689323700004,53364.608898 2025-07-09,06:17:53.000,190,10985498,12685,0,1752041872,13007.53196791,45.43368672000361,53364.64383360001 2025-07-09,06:17:54.000,190,10985542,12885,0,1752041873,13007.437659569994,45.41958846000489,53364.55998816 2025-07-09,06:17:55.000,190,10985513,13085,0,1752041874,13007.430923259999,45.391391940000176,53364.525052560006 2025-07-09,06:17:56.000,190,10985515,12925,0,1752041875,13007.383769089989,45.405490199998894,53364.47614272001 2025-07-09,06:17:57.000,190,10985531,12965,0,1752041876,13007.377032779994,45.37729368000146,53364.455181360005 2025-07-09,06:17:58.000,190,10985489,12765,0,1752041877,13007.309669679998,45.34909716000402,53364.44819424001 2025-07-09,06:17:59.000,190,10985529,13245,0,1752041878,13007.249042889998,45.34909716000402,53364.39928440001 2025-07-09,06:18:00.000,190,10985531,13285,0,1752041879,13007.255779199993,45.35614629000338,53364.38531016 2025-07-09,06:18:01.000,190,10985535,12925,0,1752041880,13007.208625029998,45.33499889999803,53364.34338744 2025-07-09,06:18:02.000,190,10985557,12965,0,1752041881,13007.161470859988,45.33499889999803,53364.34338744 2025-07-09,06:18:03.000,190,10985479,12965,0,1752041882,13007.168207169998,45.32794976999867,53364.287490480005 2025-07-09,06:18:04.000,190,10985485,12685,0,1752041883,13007.141261930003,45.29270412000187,53364.31543896 2025-07-09,06:18:05.000,190,10985514,12765,0,1752041884,13007.073898829993,45.30680238000059,53364.2944776 2025-07-09,06:18:06.000,190,10985479,12925,0,1752041885,13007.087371449998,45.32794976999867,53364.30845184001 2025-07-09,06:18:07.000,190,10985563,12845,0,1752041886,13007.067162519998,45.32794976999867,53364.2944776 2025-07-09,06:18:08.000,190,10985498,12925,0,1752041887,13007.020008350002,45.34909716000402,53364.30845184001 2025-07-09,06:18:09.000,190,10985498,13005,0,1752041888,13006.966117869997,45.32090063999931,53364.238580640005 2025-07-09,06:18:10.000,190,10985515,12765,0,1752041889,13006.898754770002,45.41253932999825,53364.24556776 2025-07-09,06:18:11.000,190,10985536,12925,0,1752041890,13006.912227389992,45.41253932999825,53364.21063216001 2025-07-09,06:18:12.000,190,10985499,12845,0,1752041891,13006.851600599992,45.447784980002325,53364.24556776 2025-07-09,06:18:13.000,190,10985539,12965,0,1752041892,13006.777501190001,45.47598149999976,53364.16172232001 2025-07-09,06:18:14.000,190,10985480,12805,0,1752041893,13006.777501190001,45.454834110001684,53364.168709440004 2025-07-09,06:18:15.000,190,10985532,13165,0,1752041894,13006.683192849996,45.49007975999848,53364.18268368001 2025-07-09,06:18:16.000,190,10985553,13005,0,1752041895,13006.689929159991,45.51827628000319,53364.26652912 2025-07-09,06:18:17.000,190,10985471,13005,0,1752041896,13006.65624761,45.51827628000319,53364.20364504 2025-07-09,06:18:18.000,190,10985494,12845,0,1752041897,13006.622566059996,45.55352192999999,53364.20364504 2025-07-09,06:18:19.000,190,10985501,12925,0,1752041898,13006.59562082,45.53237454000191,53364.189670800006 2025-07-09,06:18:20.000,190,10985480,12765,0,1752041899,13006.58888450999,45.5817184500047,53364.21063216001 2025-07-09,06:18:21.000,190,10985522,12765,0,1752041900,13006.53499403,45.616964100001496,53364.18268368001 2025-07-09,06:18:22.000,190,10985531,12965,0,1752041901,13006.54846664999,45.65925887999765,53364.238580640005 2025-07-09,06:18:23.000,190,10985538,12885,0,1752041902,13006.5147851,45.64516061999893,53364.16172232001 2025-07-09,06:18:24.000,190,10985516,12845,0,1752041903,13006.54846664999,45.60991497000214,53364.17569656 2025-07-09,06:18:25.000,190,10985519,13125,0,1752041904,13006.57541189,45.666308010004286,53364.20364504 2025-07-09,06:18:26.000,190,10985508,13125,0,1752041905,13006.63603868,45.7156519199998,53364.21063216001 2025-07-09,06:18:27.000,190,10985560,12885,0,1752041906,13006.662983919996,45.72975017999852,53364.21761928 2025-07-09,06:18:28.000,190,10985503,13005,0,1752041907,13006.67645654,45.72975017999852,53364.23159352001 2025-07-09,06:18:29.000,190,10985525,12925,0,1752041908,13006.703401779996,45.673357140003645,53364.23159352001 2025-07-09,06:18:30.000,190,10985529,12845,0,1752041909,13006.757292260001,45.70860279000044,53364.238580640005 2025-07-09,06:18:31.000,190,10985550,12925,0,1752041910,13006.757292260001,45.70860279000044,53364.23159352001 2025-07-09,06:18:32.000,190,10985523,12925,0,1752041911,13006.777501190001,45.72975017999852,53364.2944776 2025-07-09,06:18:33.000,190,10985525,12925,0,1752041912,13006.797710120001,45.70860279000044,53364.27351624 2025-07-09,06:18:34.000,190,10985525,12885,0,1752041913,13006.757292260001,45.673357140003645,53364.32242608 2025-07-09,06:18:35.000,190,10985505,12645,0,1752041914,13006.703401779996,45.65220974999829,53364.30845184001 2025-07-09,06:18:36.000,190,10985460,13165,0,1752041915,13006.703401779996,45.60286584000278,53364.32941320001 2025-07-09,06:18:37.000,190,10985525,13005,0,1752041916,13006.69666547,45.64516061999893,53364.39229728 2025-07-09,06:18:38.000,190,10985574,13125,0,1752041917,13006.683192849996,45.60991497000214,53364.42024576 2025-07-09,06:18:39.000,190,10985552,12965,0,1752041918,13006.602357129996,45.59581671000342,53364.42024576 2025-07-09,06:18:40.000,190,10985557,12925,0,1752041919,13006.582148199996,45.60991497000214,53364.46216848 2025-07-09,06:18:41.000,190,10985552,12765,0,1752041920,13006.57541189,45.60991497000214,53364.46915560001 2025-07-09,06:18:42.000,190,10985523,13045,0,1752041921,13006.53499403,45.60286584000278,53364.51107832 2025-07-09,06:18:43.000,190,10985510,12965,0,1752041922,13006.5147851,45.58876758000406,53364.54601392001 2025-07-09,06:18:44.000,190,10985485,12525,0,1752041923,13006.48783985999,45.58876758000406,53364.53203968 2025-07-09,06:18:45.000,190,10985559,12965,0,1752041924,13006.43394938,45.631062360000215,53364.55300104 2025-07-09,06:18:46.000,190,10985482,13165,0,1752041925,13006.420476759995,45.60286584000278,53364.63684648001 2025-07-09,06:18:47.000,190,10985506,12925,0,1752041926,13006.420476759995,45.638111489999574,53364.65082072 2025-07-09,06:18:48.000,190,10985495,12765,0,1752041927,13006.40700413999,45.65925887999765,53364.65780784 2025-07-09,06:18:49.000,190,10985496,13125,0,1752041928,13006.35311366,45.65925887999765,53364.608898 2025-07-09,06:18:50.000,190,10985524,13125,0,1752041929,13006.319432109995,45.687455400002364,53364.6787692 2025-07-09,06:18:51.000,190,10985519,12925,0,1752041930,13006.30595948999,45.73679930999788,53364.70671768 2025-07-09,06:18:52.000,190,10985522,12725,0,1752041931,13006.25206901,45.73679930999788,53364.73466616001 2025-07-09,06:18:53.000,190,10985550,12845,0,1752041932,13006.191442219999,45.75089757000387,53364.76960176 2025-07-09,06:18:54.000,190,10985499,12885,0,1752041933,13006.218387459994,45.73679930999788,53364.76960176 2025-07-09,06:18:55.000,190,10985527,12805,0,1752041934,13006.171233289999,45.76499583000259,53364.79755024 2025-07-09,06:18:56.000,190,10985518,13005,0,1752041935,13006.171233289999,45.78614322000067,53364.78357600001 2025-07-09,06:18:57.000,190,10985483,12685,0,1752041936,13006.124079119989,45.77909409000131,53364.79755024 2025-07-09,06:18:58.000,190,10985539,12885,0,1752041937,13006.076924949994,45.79319235000003,53364.80453736001 2025-07-09,06:18:59.000,190,10985493,13005,0,1752041938,13006.049979709998,45.8284380000041,53364.839472960004 2025-07-09,06:19:00.000,190,10985580,12885,0,1752041939,13006.009561849998,45.83548713000346,53364.90235704001 2025-07-09,06:19:01.000,190,10985541,12965,0,1752041940,13005.996089229993,45.8284380000041,53364.84646008 2025-07-09,06:19:02.000,190,10985518,12805,0,1752041941,13005.955671369993,45.87073278000025,53364.90235704001 2025-07-09,06:19:03.000,190,10985505,12925,0,1752041942,13005.962407679988,45.856634520001535,53364.89536992 2025-07-09,06:19:04.000,190,10985512,12765,0,1752041943,13005.962407679988,45.89188016999833,53364.97921536001 2025-07-09,06:19:05.000,190,10985537,12685,0,1752041944,13005.908517199998,45.905978430004325,53364.9931896 2025-07-09,06:19:06.000,190,10985492,12805,0,1752041945,13005.888308269998,45.93417495000176,53365.04209944 2025-07-09,06:19:07.000,190,10985524,12925,0,1752041946,13005.854626719993,45.93417495000176,53365.00017672001 2025-07-09,06:19:08.000,190,10985444,12765,0,1752041947,13005.841154100002,45.9623714699992,53365.028125200006 2025-07-09,06:19:09.000,190,10985500,12685,0,1752041948,13005.807472549997,45.99761712000327,53365.07004792001 2025-07-09,06:19:10.000,190,10985508,12965,0,1752041949,13005.841154100002,46.025813640000706,53365.125944880005 2025-07-09,06:19:11.000,190,10985499,12765,0,1752041950,13005.807472549997,46.04696102999878,53365.13991912001 2025-07-09,06:19:12.000,190,10985461,13005,0,1752041951,13005.780527310002,46.089255810002214,53365.18184184 2025-07-09,06:19:13.000,190,10985552,12805,0,1752041952,13005.780527310002,46.12450145999901,53365.21677744001 2025-07-09,06:19:14.000,190,10985515,12805,0,1752041953,13005.726636829997,46.11745232999965,53365.18882896001 2025-07-09,06:19:15.000,190,10985480,12765,0,1752041954,13005.672746349992,46.10335407000093,53365.2028032 2025-07-09,06:19:16.000,190,10985515,12685,0,1752041955,13005.659273730002,46.13155058999837,53365.25171304 2025-07-09,06:19:17.000,190,10985500,12885,0,1752041956,13005.699691590002,46.18089450000116,53365.25171304 2025-07-09,06:19:18.000,190,10985540,12845,0,1752041957,13005.645801109997,46.15974711000308,53365.32158424 2025-07-09,06:19:19.000,190,10985538,12925,0,1752041958,13005.672746349992,46.16679624000244,53365.33555848001 2025-07-09,06:19:20.000,190,10985522,13045,0,1752041959,13005.686218969997,46.19499275999988,53365.27966152 2025-07-09,06:19:21.000,190,10985527,12685,0,1752041960,13005.632328489992,46.22318928000459,53365.34953272 2025-07-09,06:19:22.000,190,10985491,12605,0,1752041961,13005.618855870001,46.251385800002026,53365.41940392 2025-07-09,06:19:23.000,190,10985481,12845,0,1752041962,13005.625592179997,46.23728754000331,53365.412416800005 2025-07-09,06:19:24.000,190,10985533,12765,0,1752041963,13005.645801109997,46.27958231999946,53365.47530088001 2025-07-09,06:19:25.000,190,10985521,12925,0,1752041964,13005.666010039997,46.251385800002026,53365.49626224 2025-07-09,06:19:26.000,190,10985545,12885,0,1752041965,13005.672746349992,46.258434930001386,53365.53818496 2025-07-09,06:19:27.000,190,10985499,13045,0,1752041966,13005.692955279992,46.251385800002026,53365.531197840006 2025-07-09,06:19:28.000,190,10985444,12845,0,1752041967,13005.692955279992,46.28663144999882,53365.60106904001 2025-07-09,06:19:29.000,190,10985517,12925,0,1752041968,13005.713164209992,46.28663144999882,53365.629017520005 2025-07-09,06:19:30.000,190,10985506,13005,0,1752041969,13005.719900520002,46.27958231999946,53365.64997888001 2025-07-09,06:19:31.000,190,10985506,12885,0,1752041970,13005.746845759997,46.29368057999818,53365.71286296 2025-07-09,06:19:32.000,190,10985503,12885,0,1752041971,13005.760318380002,46.29368057999818,53365.7268372 2025-07-09,06:19:33.000,190,10985530,13285,0,1752041972,13005.820945170002,46.300729710004816,53365.73382432 2025-07-09,06:19:34.000,190,10985543,12765,0,1752041973,13005.820945170002,46.29368057999818,53365.80369552 2025-07-09,06:19:35.000,190,10985536,12925,0,1752041974,13005.807472549997,46.28663144999882,53365.77574704 2025-07-09,06:19:36.000,190,10985536,12925,0,1752041975,13005.820945170002,46.307778840004175,53365.831644 2025-07-09,06:19:37.000,190,10985514,12925,0,1752041976,13005.841154100002,46.307778840004175,53365.796708400005 2025-07-09,06:19:38.000,190,10985534,13085,0,1752041977,13005.847890409997,46.307778840004175,53365.88754096001 2025-07-09,06:19:39.000,190,10985499,12965,0,1752041978,13005.827681479997,46.321877100002894,53365.915489440005 2025-07-09,06:19:40.000,190,10985508,12885,0,1752041979,13005.807472549997,46.32892623000225,53365.978373519996 2025-07-09,06:19:41.000,190,10985512,13125,0,1752041980,13005.807472549997,46.300729710004816,53365.90850232001 2025-07-09,06:19:42.000,190,10985564,12765,0,1752041981,13005.800736240002,46.34302449000097,53365.93645080001 2025-07-09,06:19:43.000,190,10985564,13285,0,1752041982,13005.834417789993,46.37122100999841,53365.9713864 2025-07-09,06:19:44.000,190,10985477,12965,0,1752041983,13005.834417789993,46.34302449000097,53365.99933488 2025-07-09,06:19:45.000,190,10985561,12725,0,1752041984,13005.854626719993,46.32892623000225,53366.05523184001 2025-07-09,06:19:46.000,190,10985532,13285,0,1752041985,13005.854626719993,46.28663144999882,53366.12510304001 2025-07-09,06:19:47.000,190,10985503,12965,0,1752041986,13005.861363030002,46.27958231999946,53366.1111288 2025-07-09,06:19:48.000,190,10985539,12885,0,1752041987,13005.847890409997,46.251385800002026,53366.10414168001 2025-07-09,06:19:49.000,190,10985520,13285,0,1752041988,13005.820945170002,46.23023841000395,53366.09016744 2025-07-09,06:19:50.000,190,10985564,13125,0,1752041989,13005.800736240002,46.22318928000459,53366.12510304001 2025-07-09,06:19:51.000,190,10985559,12965,0,1752041990,13005.767054689997,46.209091019998596,53366.2159356 2025-07-09,06:19:52.000,190,10985506,12925,0,1752041991,13005.773790999992,46.15269798000372,53366.1111288 2025-07-09,06:19:53.000,190,10985517,12805,0,1752041992,13005.753582069992,46.13155058999837,53366.15305152001 2025-07-09,06:19:54.000,190,10985475,12765,0,1752041993,13005.726636829997,46.06810842000414,53366.22292272001 2025-07-09,06:19:55.000,190,10985522,12845,0,1752041994,13005.692955279992,46.04696102999878,53366.083180320005 2025-07-09,06:19:56.000,190,10985505,12925,0,1752041995,13005.666010039997,46.00466625000263,53366.16003864 2025-07-09,06:19:57.000,190,10985523,12845,0,1752041996,13005.632328489992,45.94827321000048,53366.15305152001 2025-07-09,06:19:58.000,190,10985536,13005,0,1752041997,13005.612119559992,45.92007669000304,53366.16003864 2025-07-09,06:19:59.000,190,10985530,12885,0,1752041998,13005.585174319996,45.88483103999897,53366.15305152001 2025-07-09,06:20:00.000,190,10985581,13005,0,1752041999,13005.544756459996,45.87778190999961,53366.146064399996 2025-07-09,06:20:01.000,190,10985534,13165,0,1752042000,13005.531283839991,45.807290609998745,53366.16702576 2025-07-09,06:20:02.000,190,10985548,13005,0,1752042001,13005.504338599996,45.814339739998104,53366.12510304001 2025-07-09,06:20:03.000,190,10985524,12925,0,1752042002,13005.47739336,45.75794670000323,53366.132090160005 2025-07-09,06:20:04.000,190,10985558,12645,0,1752042003,13005.470657049991,45.7156519199998,53366.1111288 2025-07-09,06:20:05.000,190,10985540,12765,0,1752042004,13005.4369755,45.687455400002364,53366.13907728 2025-07-09,06:20:06.000,190,10985479,13045,0,1752042005,13005.443711809996,45.673357140003645,53366.1111288 2025-07-09,06:20:07.000,190,10985554,13005,0,1752042006,13005.403293949996,45.673357140003645,53366.05523184001 2025-07-09,06:20:08.000,190,10985528,12765,0,1752042007,13005.36961239999,45.64516061999893,53366.13907728 2025-07-09,06:20:09.000,190,10985504,12765,0,1752042008,13005.34940346999,45.60991497000214,53366.11811592 2025-07-09,06:20:10.000,190,10985519,12965,0,1752042009,13005.35613978,45.53942367000127,53366.09016744 2025-07-09,06:20:11.000,190,10985545,13325,0,1752042010,13005.36961239999,45.567620189998706,53366.16003864 2025-07-09,06:20:12.000,190,10985531,12965,0,1752042011,13005.362876089996,45.53942367000127,53366.13907728 2025-07-09,06:20:13.000,190,10985489,12965,0,1752042012,13005.342667159995,45.51827628000319,53366.11811592 2025-07-09,06:20:14.000,190,10985527,12885,0,1752042013,13005.362876089996,45.49007975999848,53366.132090160005 2025-07-09,06:20:15.000,190,10985515,12965,0,1752042014,13005.32919453999,45.440735850002966,53366.11811592 2025-07-09,06:20:16.000,190,10985513,13005,0,1752042015,13005.33593085,45.46188324000104,53366.132090160005 2025-07-09,06:20:17.000,190,10985493,12765,0,1752042016,13005.342667159995,45.43368672000361,53366.05523184001 2025-07-09,06:20:18.000,190,10985577,12965,0,1752042017,13005.33593085,45.42663759000425,53366.034270480006 2025-07-09,06:20:19.000,190,10985538,12765,0,1752042018,13005.342667159995,45.42663759000425,53366.06920608 2025-07-09,06:20:20.000,190,10985510,13005,0,1752042019,13005.31572192,45.41253932999825,53366.06920608 2025-07-09,06:20:21.000,190,10985527,12965,0,1752042020,13005.302249299995,45.398441069999535,53366.10414168001 2025-07-09,06:20:22.000,190,10985532,13005,0,1752042021,13005.282040369995,45.42663759000425,53366.07619320001 2025-07-09,06:20:23.000,190,10985516,12885,0,1752042022,13005.28877667999,45.41958846000489,53366.07619320001 2025-07-09,06:20:24.000,190,10985519,12805,0,1752042023,13005.241622509995,45.440735850002966,53366.02728336001 2025-07-09,06:20:25.000,190,10985536,12965,0,1752042024,13005.201204649995,45.42663759000425,53366.06920608 2025-07-09,06:20:26.000,190,10985552,12645,0,1752042025,13005.201204649995,45.447784980002325,53366.06920608 2025-07-09,06:20:27.000,190,10985506,13005,0,1752042026,13005.19446834,45.447784980002325,53366.034270480006 2025-07-09,06:20:28.000,190,10985545,12885,0,1752042027,13005.16752309999,45.47598149999976,53366.05523184001 2025-07-09,06:20:29.000,190,10985495,12965,0,1752042028,13005.120368929995,45.47598149999976,53366.06221896 2025-07-09,06:20:30.000,190,10985551,13285,0,1752042029,13005.08668737999,45.4689323700004,53366.09016744 2025-07-09,06:20:31.000,190,10985531,12925,0,1752042030,13005.11363262,45.47598149999976,53366.11811592 2025-07-09,06:20:32.000,190,10985533,12965,0,1752042031,13005.08668737999,45.454834110001684,53366.06920608 2025-07-09,06:20:33.000,190,10985529,12925,0,1752042032,13005.079951069994,45.47598149999976,53366.07619320001 2025-07-09,06:20:34.000,190,10985520,12925,0,1752042033,13005.02606058999,45.48303062999912,53366.06221896 2025-07-09,06:20:35.000,190,10985542,13045,0,1752042034,13005.00585165999,45.49007975999848,53366.083180320005 2025-07-09,06:20:36.000,190,10985518,13125,0,1752042035,13004.992379039999,45.49712888999784,53366.07619320001 2025-07-09,06:20:37.000,190,10985518,12605,0,1752042036,13005.00585165999,45.49007975999848,53366.132090160005 2025-07-09,06:20:38.000,190,10985525,12925,0,1752042037,13004.98564272999,45.51827628000319,53366.09715456 2025-07-09,06:20:39.000,190,10985539,12725,0,1752042038,13004.978906419994,45.51827628000319,53366.09715456 2025-07-09,06:20:40.000,190,10985513,12765,0,1752042039,13004.972170109999,45.49712888999784,53366.06920608 2025-07-09,06:20:41.000,190,10985550,13125,0,1752042040,13004.931752249999,45.49712888999784,53366.146064399996 2025-07-09,06:20:42.000,190,10985489,12805,0,1752042041,13004.884598079989,45.49007975999848,53366.09016744 2025-07-09,06:20:43.000,190,10985574,12885,0,1752042042,13004.871125459998,45.52532541000255,53366.07619320001 2025-07-09,06:20:44.000,190,10985511,12925,0,1752042043,13004.871125459998,45.51122715000383,53366.07619320001 2025-07-09,06:20:45.000,190,10985554,12965,0,1752042044,13004.837443909993,45.51122715000383,53366.11811592 2025-07-09,06:20:46.000,190,10985500,12725,0,1752042045,13004.810498669998,45.51827628000319,53366.06920608 2025-07-09,06:20:47.000,190,10985553,12965,0,1752042046,13004.790289739998,45.504178020004474,53366.05523184001 2025-07-09,06:20:48.000,190,10985526,12605,0,1752042047,13004.743135569988,45.53237454000191,53366.09715456 2025-07-09,06:20:49.000,190,10985541,12845,0,1752042048,13004.675772469993,45.53237454000191,53366.09016744 2025-07-09,06:20:50.000,190,10985526,13125,0,1752042049,13004.669036159998,45.53237454000191,53366.06920608 2025-07-09,06:20:51.000,190,10985586,12965,0,1752042050,13004.608409369997,45.49712888999784,53366.0412576 2025-07-09,06:20:52.000,190,10985538,12805,0,1752042051,13004.500628410002,45.51827628000319,53366.06221896 2025-07-09,06:20:53.000,190,10985553,12805,0,1752042052,13004.500628410002,45.504178020004474,53366.0412576 2025-07-09,06:20:54.000,190,10985547,12965,0,1752042053,13004.453474239992,45.52532541000255,53366.013309120004 2025-07-09,06:20:55.000,190,10985584,13285,0,1752042054,13004.386111139997,45.51827628000319,53365.95741216001 2025-07-09,06:20:56.000,190,10985524,12805,0,1752042055,13004.291802799991,45.53237454000191,53365.9713864 2025-07-09,06:20:57.000,190,10985571,13005,0,1752042056,13004.271593869991,45.567620189998706,53365.99933488 2025-07-09,06:20:58.000,190,10985543,12805,0,1752042057,13004.224439699996,45.56057105999935,53365.99234776 2025-07-09,06:20:59.000,190,10985546,13165,0,1752042058,13004.184021839996,45.55352192999999,53365.915489440005 2025-07-09,06:21:00.000,190,10985590,12805,0,1752042059,13004.143603979996,45.574669319998065,53365.89452808 2025-07-09,06:21:01.000,190,10985538,13085,0,1752042060,13004.13013135999,45.55352192999999,53365.915489440005 2025-07-09,06:21:02.000,190,10985524,12685,0,1752042061,13004.103186119995,45.54647280000063,53365.915489440005 2025-07-09,06:21:03.000,190,10985523,12965,0,1752042062,13004.08971349999,45.55352192999999,53365.94343792 2025-07-09,06:21:04.000,190,10985534,12885,0,1752042063,13004.02908670999,45.574669319998065,53365.93645080001 2025-07-09,06:21:05.000,190,10985625,12805,0,1752042064,13004.042559329995,45.56057105999935,53365.866579600006 2025-07-09,06:21:06.000,190,10985545,12885,0,1752042065,13004.022350399995,45.56057105999935,53365.88055384 2025-07-09,06:21:07.000,190,10985531,12765,0,1752042066,13004.00887777999,45.567620189998706,53365.747798560005 2025-07-09,06:21:08.000,190,10985546,12805,0,1752042067,13004.00887777999,45.53942367000127,53365.74081144001 2025-07-09,06:21:09.000,190,10985485,12965,0,1752042068,13003.98866884999,45.567620189998706,53365.831644 2025-07-09,06:21:10.000,190,10985565,12965,0,1752042069,13004.06950456999,45.567620189998706,53365.85260536 2025-07-09,06:21:11.000,190,10985597,12725,0,1752042070,13004.08971349999,45.55352192999999,53365.831644 2025-07-09,06:21:12.000,190,10985522,12965,0,1752042071,13004.143603979996,45.5817184500047,53365.83863112001 2025-07-09,06:21:13.000,190,10985554,12925,0,1752042072,13004.210967079991,45.60286584000278,53365.85959248001 2025-07-09,06:21:14.000,190,10985492,12885,0,1752042073,13004.224439699996,45.60991497000214,53365.845618240004 2025-07-09,06:21:15.000,190,10985543,13165,0,1752042074,13004.285066489996,45.60286584000278,53365.85260536 2025-07-09,06:21:16.000,190,10985570,12725,0,1752042075,13004.332220659991,45.64516061999893,53365.85959248001 2025-07-09,06:21:17.000,190,10985556,12845,0,1752042076,13004.345693279996,45.666308010004286,53365.810682639996 2025-07-09,06:21:18.000,190,10985487,12885,0,1752042077,13004.392847449992,45.72270104999916,53365.88055384 2025-07-09,06:21:19.000,190,10985502,13005,0,1752042078,13004.386111139997,45.75794670000323,53365.85959248001 2025-07-09,06:21:20.000,190,10985545,12965,0,1752042079,13004.406320069997,45.74384844000451,53365.89452808 2025-07-09,06:21:21.000,190,10985502,13005,0,1752042080,13004.426528999997,45.77204496000195,53365.94343792 2025-07-09,06:21:22.000,190,10985605,12685,0,1752042081,13004.453474239992,45.8284380000041,53365.90850232001 2025-07-09,06:21:23.000,190,10985504,13165,0,1752042082,13004.473683169992,45.84253626000282,53365.915489440005 2025-07-09,06:21:24.000,190,10985550,12765,0,1752042083,13004.473683169992,45.905978430004325,53365.99933488 2025-07-09,06:21:25.000,190,10985516,12805,0,1752042084,13004.507364719997,45.913027560003684,53366.034270480006 2025-07-09,06:21:26.000,190,10985549,13045,0,1752042085,13004.507364719997,45.9623714699992,53366.05523184001 2025-07-09,06:21:27.000,190,10985521,13005,0,1752042086,13004.514101029992,46.025813640000706,53366.034270480006 2025-07-09,06:21:28.000,190,10985501,12965,0,1752042087,13004.520837340002,46.04696102999878,53366.09715456 2025-07-09,06:21:29.000,190,10985532,12925,0,1752042088,13004.554518889992,46.089255810002214,53366.07619320001 2025-07-09,06:21:30.000,190,10985514,13005,0,1752042089,13004.547782579997,46.13859971999773,53366.11811592 2025-07-09,06:21:31.000,190,10985535,12965,0,1752042090,13004.581464130002,46.11745232999965,53366.16702576 2025-07-09,06:21:32.000,190,10985514,12965,0,1752042091,13004.608409369997,46.15974711000308,53366.19497424001 2025-07-09,06:21:33.000,190,10985473,12925,0,1752042092,13004.608409369997,46.202041889999236,53366.13907728 2025-07-09,06:21:34.000,190,10985477,12725,0,1752042093,13004.608409369997,46.251385800002026,53366.20894848 2025-07-09,06:21:35.000,190,10985541,12605,0,1752042094,13004.628618299997,46.265484060000745,53366.2858068 2025-07-09,06:21:36.000,190,10985508,12845,0,1752042095,13004.682508780003,46.307778840004175,53366.29279392001 2025-07-09,06:21:37.000,190,10985490,12765,0,1752042096,13004.716190329993,46.32892623000225,53366.32074240001 2025-07-09,06:21:38.000,190,10985537,13085,0,1752042097,13004.749871879998,46.314827970003535,53366.39061360001 2025-07-09,06:21:39.000,190,10985519,12885,0,1752042098,13004.790289739998,46.3853192700044,53366.44651056 2025-07-09,06:21:40.000,190,10985472,13285,0,1752042099,13004.844180219989,46.37122100999841,53366.537343120006 2025-07-09,06:21:41.000,190,10985460,12845,0,1752042100,13004.871125459998,46.41351579000184,53366.5652916 2025-07-09,06:21:42.000,190,10985511,13045,0,1752042101,13004.931752249999,46.40646666000248,53366.6002272 2025-07-09,06:21:43.000,190,10985524,12925,0,1752042102,13004.992379039999,46.434663179999916,53366.586252960005 2025-07-09,06:21:44.000,190,10985537,13085,0,1752042103,13005.019324279994,46.47695796000335,53366.73298248 2025-07-09,06:21:45.000,190,10985527,12965,0,1752042104,13005.05300583,46.51220361000014,53366.73298248 2025-07-09,06:21:46.000,190,10985490,12965,0,1752042105,13005.100159999995,46.52630186999886,53366.753943840005 2025-07-09,06:21:47.000,190,10985518,13005,0,1752042106,13005.14731416999,46.55449839000357,53366.83080216 2025-07-09,06:21:48.000,190,10985511,12725,0,1752042107,13005.13384155,46.53335099999822,53366.85875064 2025-07-09,06:21:49.000,190,10985532,12765,0,1752042108,13005.160786789995,46.56859665000229,53366.88669912 2025-07-09,06:21:50.000,190,10985488,13125,0,1752042109,13005.160786789995,46.610891429998446,53366.92862184 2025-07-09,06:21:51.000,190,10985504,13165,0,1752042110,13005.17425941,46.617940559997805,53366.93560896 2025-07-09,06:21:52.000,190,10985541,13005,0,1752042111,13005.180995719995,46.64613708000252,53366.984518799996 2025-07-09,06:21:53.000,190,10985497,13245,0,1752042112,13005.20794095999,46.68843185999867,53367.040415760006 2025-07-09,06:21:54.000,190,10985499,12565,0,1752042113,13005.21467727,46.70253012000467,53367.06836424 2025-07-09,06:21:55.000,190,10985484,12885,0,1752042114,13005.20794095999,46.716628380003385,53367.14522256 2025-07-09,06:21:56.000,190,10985522,13085,0,1752042115,13005.180995719995,46.77302141999826,53367.13124832001 2025-07-09,06:21:57.000,190,10985503,13005,0,1752042116,13005.17425941,46.75892315999954,53367.208106640006 2025-07-09,06:21:58.000,190,10985527,12925,0,1752042117,13005.16752309999,46.82941446000041,53367.27099072 2025-07-09,06:21:59.000,190,10985486,12925,0,1752042118,13005.17425941,46.850561849998485,53367.24304224 2025-07-09,06:22:00.000,190,10985547,12885,0,1752042119,13005.13384155,46.850561849998485,53367.32688768001 2025-07-09,06:22:01.000,190,10985533,13005,0,1752042120,13005.22814988999,46.906954890000634,53367.319900559996 2025-07-09,06:22:02.000,190,10985534,12605,0,1752042121,13005.19446834,46.9774461900015,53367.34784904001 2025-07-09,06:22:03.000,190,10985530,13045,0,1752042122,13005.20794095999,47.04793749000237,53367.424707360005 2025-07-09,06:22:04.000,190,10985566,12765,0,1752042123,13005.201204649995,47.05498662000173,53367.4386816 2025-07-09,06:22:05.000,190,10985515,12845,0,1752042124,13005.20794095999,47.10433053000452,53367.44566872001 2025-07-09,06:22:06.000,190,10985513,12885,0,1752042125,13005.261831439995,47.10433053000452,53367.48060432 2025-07-09,06:22:07.000,190,10985541,12845,0,1752042126,13005.30898560999,47.16072356999939,53367.5085528 2025-07-09,06:22:08.000,190,10985541,13285,0,1752042127,13005.342667159995,47.245313129998976,53367.55746264 2025-07-09,06:22:09.000,190,10985531,12925,0,1752042128,13005.41003025999,47.27350965000369,53367.66226944001 2025-07-09,06:22:10.000,190,10985520,13125,0,1752042129,13005.41003025999,47.294657040001766,53367.655282319996 2025-07-09,06:22:11.000,190,10985501,12885,0,1752042130,13005.443711809996,47.344000950004556,53367.68323080001 2025-07-09,06:22:12.000,190,10985548,12845,0,1752042131,13005.511074909991,47.39334486000007,53367.73214064001 2025-07-09,06:22:13.000,190,10985496,13045,0,1752042132,13005.551492769991,47.4356396400035,53367.78105048001 2025-07-09,06:22:14.000,190,10985538,12925,0,1752042133,13005.591910629992,47.45678703000158,53367.81598608 2025-07-09,06:22:15.000,190,10985488,12645,0,1752042134,13005.578438010001,47.50613094000437,53367.90681864 2025-07-09,06:22:16.000,190,10985492,12405,0,1752042135,13005.632328489992,47.55547484999988,53367.8928444 2025-07-09,06:22:17.000,190,10985529,12965,0,1752042136,13005.686218969997,47.55547484999988,53367.96970272001 2025-07-09,06:22:18.000,190,10985543,12805,0,1752042137,13005.713164209992,47.61891702000139,53368.025599680004 2025-07-09,06:22:19.000,190,10985469,12605,0,1752042138,13005.780527310002,47.69645745000162,53368.046561040006 2025-07-09,06:22:20.000,190,10985524,13165,0,1752042139,13005.820945170002,47.703506580000976,53368.102458 2025-07-09,06:22:21.000,190,10985500,12885,0,1752042140,13005.888308269998,47.759899620003125,53368.144380720005 2025-07-09,06:22:22.000,190,10985533,12725,0,1752042141,13005.901780890003,47.78809614000056,53368.214251920006 2025-07-09,06:22:23.000,190,10985514,12885,0,1752042142,13005.921989820003,47.85153831000207,53368.24918752 2025-07-09,06:22:24.000,190,10985522,12965,0,1752042143,13005.942198749988,47.816292659998,53368.312071600005 2025-07-09,06:22:25.000,190,10985559,12885,0,1752042144,13006.029770779998,47.886783959998866,53368.381942800006 2025-07-09,06:22:26.000,190,10985559,12685,0,1752042145,13006.063452329989,47.92202961000294,53368.4168784 2025-07-09,06:22:27.000,190,10985525,12645,0,1752042146,13006.110606499999,47.90793135000422,53368.50072384001 2025-07-09,06:22:28.000,190,10985497,12765,0,1752042147,13006.164496979989,47.95727525999973,53368.528672320004 2025-07-09,06:22:29.000,190,10985506,12845,0,1752042148,13006.22512376999,47.97842264999781,53368.63347912 2025-07-09,06:22:30.000,190,10985472,12925,0,1752042149,13006.25206901,48.01366830000188,53368.626492 2025-07-09,06:22:31.000,190,10985519,12485,0,1752042150,13006.30595948999,48.04186481999932,53368.68238896 2025-07-09,06:22:32.000,190,10985544,12965,0,1752042151,13006.36658627999,48.119405249999545,53368.73828592001 2025-07-09,06:22:33.000,190,10985546,12565,0,1752042152,13006.38679520999,48.14760177000426,53368.815144240005 2025-07-09,06:22:34.000,190,10985528,12925,0,1752042153,13006.41374045,48.19694567999977,53368.80815712001 2025-07-09,06:22:35.000,190,10985541,12725,0,1752042154,13006.42721306999,48.21104393999849,53368.87802832001 2025-07-09,06:22:36.000,190,10985499,13005,0,1752042155,13006.481103549995,48.24628959000256,53368.90597680001 2025-07-09,06:22:37.000,190,10985541,12885,0,1752042156,13006.541730339995,48.27448611,53368.982835120005 2025-07-09,06:22:38.000,190,10985510,12765,0,1752042157,13006.54846664999,48.30973176000407,53369.02475784001 2025-07-09,06:22:39.000,190,10985510,12805,0,1752042158,13006.582148199996,48.3731739299983,53369.08764192 2025-07-09,06:22:40.000,190,10985493,12925,0,1752042159,13006.59562082,48.394321320003655,53369.16450024 2025-07-09,06:22:41.000,190,10985544,13045,0,1752042160,13006.61582975,48.4859600100026,53369.17148736001 2025-07-09,06:22:42.000,190,10985503,12845,0,1752042161,13006.67645654,48.47186175000388,53369.20642296 2025-07-09,06:22:43.000,190,10985573,12885,0,1752042162,13006.703401779996,48.521205659999396,53369.27629416 2025-07-09,06:22:44.000,190,10985561,12885,0,1752042163,13006.743819639996,48.577598700001545,53369.31122976001 2025-07-09,06:22:45.000,190,10985582,12925,0,1752042164,13006.804446429996,48.61284434999834,53369.37411384 2025-07-09,06:22:46.000,190,10985571,13045,0,1752042165,13006.844864289997,48.67628651999985,53369.42302368 2025-07-09,06:22:47.000,190,10985574,12805,0,1752042166,13006.892018459992,48.69038477999857,53369.436997920006 2025-07-09,06:22:48.000,190,10985512,12885,0,1752042167,13006.905491079997,48.72563043000264,53369.485907760005 2025-07-09,06:22:49.000,190,10985515,12645,0,1752042168,13006.945908939997,48.73972869000136,53369.604688800006 2025-07-09,06:22:50.000,190,10985535,12765,0,1752042169,13006.966117869997,48.746777820000716,53369.59770168001 2025-07-09,06:22:51.000,190,10985541,12845,0,1752042170,13007.013272039992,48.81726912000158,53369.6396244 2025-07-09,06:22:52.000,190,10985569,12965,0,1752042171,13007.073898829993,48.85956389999774,53369.68853424 2025-07-09,06:22:53.000,190,10985516,12765,0,1752042172,13007.127789309998,48.88776042000245,53369.80032816 2025-07-09,06:22:54.000,190,10985572,12925,0,1752042173,13007.100844070002,48.96530085000268,53369.80032816 2025-07-09,06:22:55.000,190,10985499,13085,0,1752042174,13007.127789309998,48.96530085000268,53369.83526376 2025-07-09,06:22:56.000,190,10985546,12845,0,1752042175,13007.161470859988,49.021693890004826,53369.92609632 2025-07-09,06:22:57.000,190,10985567,12885,0,1752042176,13007.174943479993,49.06398867000098,53369.96103192001 2025-07-09,06:22:58.000,190,10985505,12725,0,1752042177,13007.181679789988,49.08513605999906,53369.940070560006 2025-07-09,06:22:59.000,190,10985527,12845,0,1752042178,13007.174943479993,49.13447997000185,53370.00295464 2025-07-09,06:23:00.000,190,10985512,13085,0,1752042179,13007.195152409993,49.176774749998,53370.03090312001 2025-07-09,06:23:01.000,190,10985481,12925,0,1752042180,13007.215361339993,49.204971270002716,53370.0937872 2025-07-09,06:23:02.000,190,10985525,13285,0,1752042181,13007.222097649988,49.22611866000079,53370.17763264001 2025-07-09,06:23:03.000,190,10985574,12845,0,1752042182,13007.228833959998,49.25431517999823,53370.21256824 2025-07-09,06:23:04.000,190,10985501,12925,0,1752042183,13007.275988129993,49.30365909000102,53370.31038792 2025-07-09,06:23:05.000,190,10985550,13045,0,1752042184,13007.336614919994,49.34595387000445,53370.31038792 2025-07-09,06:23:06.000,190,10985527,13005,0,1752042185,13007.329878609999,49.388248650000605,53370.33134928 2025-07-09,06:23:07.000,190,10985514,12565,0,1752042186,13007.370296469999,49.40939603999868,53370.38724624001 2025-07-09,06:23:08.000,190,10985508,12885,0,1752042187,13007.323142299989,49.42349430000468,53370.4082076 2025-07-09,06:23:09.000,190,10985511,12685,0,1752042188,13007.336614919994,49.45873995000147,53370.47109168 2025-07-09,06:23:10.000,190,10985509,12805,0,1752042189,13007.350087539999,49.45873995000147,53370.51301440001 2025-07-09,06:23:11.000,190,10985501,12765,0,1752042190,13007.370296469999,49.437592560003395,53370.51301440001 2025-07-09,06:23:12.000,190,10985535,12765,0,1752042191,13007.417450639994,49.430543430004036,53370.53397576001 2025-07-09,06:23:13.000,190,10985589,12965,0,1752042192,13007.42418694999,49.46578908000083,53370.57589848 2025-07-09,06:23:14.000,190,10985517,12765,0,1752042193,13007.437659569994,49.437592560003395,53370.6876924 2025-07-09,06:23:15.000,190,10985493,12765,0,1752042194,13007.457868499994,49.45169082000211,53370.65275680001 2025-07-09,06:23:16.000,190,10985528,12765,0,1752042195,13007.42418694999,49.47988733999955,53370.71564088 2025-07-09,06:23:17.000,190,10985567,12765,0,1752042196,13007.47134112,49.444641690002754,53370.77153784001 2025-07-09,06:23:18.000,190,10985490,12925,0,1752042197,13007.417450639994,49.45873995000147,53370.78551208 2025-07-09,06:23:19.000,190,10985489,13005,0,1752042198,13007.430923259999,49.42349430000468,53370.78551208 2025-07-09,06:23:20.000,190,10985561,13085,0,1752042199,13007.457868499994,49.42349430000468,53370.77153784001 2025-07-09,06:23:21.000,190,10985547,12685,0,1752042200,13007.410714329999,49.381199520001246,53370.81346056 2025-07-09,06:23:22.000,190,10985532,12845,0,1752042201,13007.430923259999,49.37415039000189,53370.80647344 2025-07-09,06:23:23.000,190,10985494,13365,0,1752042202,13007.370296469999,49.40234690999932,53370.79948632001 2025-07-09,06:23:24.000,190,10985549,13005,0,1752042203,13007.397241709994,49.388248650000605,53370.89031888001 2025-07-09,06:23:25.000,190,10985507,12645,0,1752042204,13007.377032779994,49.40939603999868,53370.88333176 2025-07-09,06:23:26.000,190,10985563,12965,0,1752042205,13007.356823849994,49.395297779999964,53370.9322416 2025-07-09,06:23:27.000,190,10985500,12725,0,1752042206,13007.343351229989,49.36005213000317,53370.876344640004 2025-07-09,06:23:28.000,190,10985517,13245,0,1752042207,13007.275988129993,49.381199520001246,53370.93922872001 2025-07-09,06:23:29.000,190,10985507,12685,0,1752042208,13007.269251819998,49.37415039000189,53370.946215840006 2025-07-09,06:23:30.000,190,10985511,12605,0,1752042209,13007.228833959998,49.36005213000317,53370.95320296 2025-07-09,06:23:31.000,190,10985504,12925,0,1752042210,13007.201888719988,49.36710126000253,53370.91826736001 2025-07-09,06:23:32.000,190,10985534,12765,0,1752042211,13007.161470859988,49.3248064799991,53370.98115144 2025-07-09,06:23:33.000,190,10985541,13005,0,1752042212,13007.154734549993,49.30365909000102,53370.98115144 2025-07-09,06:23:34.000,190,10985519,12885,0,1752042213,13007.067162519998,49.31775734999974,53370.93922872001 2025-07-09,06:23:35.000,190,10985552,13085,0,1752042214,13006.993063109992,49.31775734999974,53370.91826736001 2025-07-09,06:23:36.000,190,10985579,13205,0,1752042215,13006.966117869997,49.24726604999887,53370.9322416 2025-07-09,06:23:37.000,190,10985544,12725,0,1752042216,13006.885282149997,49.28251170000294,53370.925254480004 2025-07-09,06:23:38.000,190,10985522,13205,0,1752042217,13006.851600599992,49.19792214000336,53370.90429312 2025-07-09,06:23:39.000,190,10985559,13205,0,1752042218,13006.784237499996,49.190873010004,53370.876344640004 2025-07-09,06:23:40.000,190,10985567,12925,0,1752042219,13006.723610709996,49.13447997000185,53370.88333176 2025-07-09,06:23:41.000,190,10985528,12725,0,1752042220,13006.683192849996,49.10628345000441,53370.90429312 2025-07-09,06:23:43.000,190,10985580,12845,0,1752042222,13006.582148199996,49.035792150003545,53370.84140904 2025-07-09,06:23:44.000,190,10985582,12885,0,1752042223,13006.54846664999,48.993497370000114,53370.827434800005 2025-07-09,06:23:45.000,190,10985549,12925,0,1752042224,13006.47436724,48.96530085000268,53370.83442192 2025-07-09,06:23:46.000,190,10985538,12925,0,1752042225,13006.42721306999,48.923006069999246,53370.827434800005 2025-07-09,06:23:47.000,190,10985543,12925,0,1752042226,13006.38679520999,48.88071129000309,53370.73660224 2025-07-09,06:23:48.000,190,10985510,13245,0,1752042227,13006.36658627999,48.796121730003506,53370.72262800001 2025-07-09,06:23:49.000,190,10985540,12845,0,1752042228,13006.3126958,48.732679560002,53370.6876924 2025-07-09,06:23:50.000,190,10985537,12925,0,1752042229,13006.26554162999,48.71858130000328,53370.6876924 2025-07-09,06:23:51.000,190,10985522,13125,0,1752042230,13006.26554162999,48.64809000000241,53370.67371816 2025-07-09,06:23:52.000,190,10985540,12845,0,1752042231,13006.238596389994,48.60579521999898,53370.64576968 2025-07-09,06:23:53.000,190,10985529,12925,0,1752042232,13006.198178529994,48.51415653000004,53370.62480832 2025-07-09,06:23:54.000,190,10985545,12925,0,1752042233,13006.130815429999,48.47186175000388,53370.55493712001 2025-07-09,06:23:55.000,190,10985519,12765,0,1752042234,13006.124079119989,48.41546871000173,53370.540962880004 2025-07-09,06:23:56.000,190,10985539,12965,0,1752042235,13006.076924949994,48.31678089000343,53370.53397576001 2025-07-09,06:23:57.000,190,10985540,12885,0,1752042236,13006.056716019993,48.28153523999936,53370.4780788 2025-07-09,06:23:58.000,190,10985513,12845,0,1752042237,13006.016298159993,48.26743698000064,53370.43615608001 2025-07-09,06:23:59.000,190,10985523,12925,0,1752042238,13006.002825539988,48.19694567999977,53370.422181840004 2025-07-09,06:24:00.000,190,10985549,12885,0,1752042239,13005.935462439993,48.168749160002335,53370.42916896 2025-07-09,06:24:01.000,190,10985503,13045,0,1752042240,13005.942198749988,48.119405249999545,53370.324362160005 2025-07-09,06:24:02.000,190,10985530,13245,0,1752042241,13005.895044579993,48.09825786000147,53370.394233360006 2025-07-09,06:24:03.000,190,10985531,12845,0,1752042242,13005.834417789993,48.03481568999996,53370.31038792 2025-07-09,06:24:04.000,190,10985538,12605,0,1752042243,13005.793999929992,48.0277665600006,53370.324362160005 2025-07-09,06:24:05.000,190,10985509,12805,0,1752042244,13005.713164209992,47.97137351999845,53370.24051672 2025-07-09,06:24:06.000,190,10985530,13005,0,1752042245,13005.659273730002,47.97137351999845,53370.1636584 2025-07-09,06:24:07.000,190,10985550,12765,0,1752042246,13005.639064800002,47.886783959998866,53370.18461976 2025-07-09,06:24:08.000,190,10985555,13005,0,1752042247,13005.544756459996,47.90088222000486,53370.14968416001 2025-07-09,06:24:09.000,190,10985525,12725,0,1752042248,13005.517811220001,47.80924352999864,53370.10077432001 2025-07-09,06:24:10.000,190,10985551,12685,0,1752042249,13005.47739336,47.759899620003125,53370.0937872 2025-07-09,06:24:11.000,190,10985561,12925,0,1752042250,13005.403293949996,47.77399788000184,53370.07981296001 2025-07-09,06:24:12.000,190,10985550,12685,0,1752042251,13005.39655764,47.752850490003766,53370.06583872 2025-07-09,06:24:13.000,190,10985539,12765,0,1752042252,13005.362876089996,47.759899620003125,53369.97500616 2025-07-09,06:24:14.000,190,10985524,13165,0,1752042253,13005.302249299995,47.710555710000335,53369.9540448 2025-07-09,06:24:15.000,190,10985523,12885,0,1752042254,13005.25509513,47.72465396999905,53369.93308344001 2025-07-09,06:24:16.000,190,10985567,13125,0,1752042255,13005.25509513,47.72465396999905,53369.89814784 2025-07-09,06:24:17.000,190,10985551,13125,0,1752042256,13005.221413579995,47.72465396999905,53369.80731528 2025-07-09,06:24:18.000,190,10985510,13125,0,1752042257,13005.12710523999,47.74580136000441,53369.78635392 2025-07-09,06:24:19.000,190,10985528,12805,0,1752042258,13005.100159999995,47.73170309999841,53369.69552136001 2025-07-09,06:24:20.000,190,10985545,12685,0,1752042259,13005.039533209994,47.710555710000335,53369.74443120001 2025-07-09,06:24:21.000,190,10985594,13005,0,1752042260,13004.98564272999,47.67531006000354,53369.62565016001 2025-07-09,06:24:22.000,190,10985559,12605,0,1752042261,13004.911543319999,47.69645745000162,53369.604688800006 2025-07-09,06:24:23.000,190,10985497,12765,0,1752042262,13004.911543319999,47.69645745000162,53369.604688800006 2025-07-09,06:24:24.000,190,10985510,12925,0,1752042263,13004.877861769994,47.67531006000354,53369.54180472 2025-07-09,06:24:25.000,190,10985531,13005,0,1752042264,13004.850916529998,47.66121180000482,53369.52783048001 2025-07-09,06:24:26.000,190,10985586,12805,0,1752042265,13004.850916529998,47.68940832000226,53369.4649464 2025-07-09,06:24:27.000,190,10985487,12765,0,1752042266,13004.817234979993,47.69645745000162,53369.40206232 2025-07-09,06:24:28.000,190,10985518,13205,0,1752042267,13004.763344499988,47.710555710000335,53369.436997920006 2025-07-09,06:24:29.000,190,10985579,12965,0,1752042268,13004.763344499988,47.654162669998186,53369.40904944001 2025-07-09,06:24:30.000,190,10985543,12965,0,1752042269,13004.776817119993,47.64006440999947,53369.36013960001 2025-07-09,06:24:31.000,190,10985498,12845,0,1752042270,13004.756608189993,47.62596615000075,53369.34616536 2025-07-09,06:24:32.000,190,10985505,12965,0,1752042271,13004.776817119993,47.654162669998186,53369.29725552 2025-07-09,06:24:33.000,190,10985519,12805,0,1752042272,13004.756608189993,47.66121180000482,53369.30424264 2025-07-09,06:24:34.000,190,10985526,12925,0,1752042273,13004.722926639988,47.654162669998186,53369.29026840001 2025-07-09,06:24:35.000,190,10985569,12845,0,1752042274,13004.743135569988,47.62596615000075,53369.28328128 2025-07-09,06:24:36.000,190,10985537,12845,0,1752042275,13004.749871879998,47.654162669998186,53369.269307040006 2025-07-09,06:24:37.000,190,10985575,13205,0,1752042276,13004.770080809998,47.63301528000011,53369.27629416 2025-07-09,06:24:38.000,190,10985528,13005,0,1752042277,13004.803762359988,47.710555710000335,53369.26231992001 2025-07-09,06:24:39.000,190,10985533,12765,0,1752042278,13004.830707599998,47.69645745000162,53369.30424264 2025-07-09,06:24:40.000,190,10985489,12805,0,1752042279,13004.823971289989,47.72465396999905,53369.27629416 2025-07-09,06:24:41.000,190,10985503,13285,0,1752042280,13004.823971289989,47.717604839999694,53369.29026840001 2025-07-09,06:24:42.000,190,10985539,12965,0,1752042281,13004.844180219989,47.710555710000335,53369.24135856001 2025-07-09,06:24:43.000,190,10985496,12965,0,1752042282,13004.844180219989,47.74580136000441,53369.199435840004 2025-07-09,06:24:44.000,190,10985499,12965,0,1752042283,13004.837443909993,47.73170309999841,53369.22738432 2025-07-09,06:24:45.000,190,10985527,13005,0,1752042284,13004.837443909993,47.80219439999928,53369.248345680004 2025-07-09,06:24:46.000,190,10985546,12605,0,1752042285,13004.823971289989,47.78809614000056,53369.24135856001 2025-07-09,06:24:47.000,190,10985487,12765,0,1752042286,13004.884598079989,47.82334179000463,53369.26231992001 2025-07-09,06:24:48.000,190,10985548,13085,0,1752042287,13004.904807009989,47.86563657000079,53369.22738432 2025-07-09,06:24:49.000,190,10985474,12765,0,1752042288,13004.925015939989,47.87973482999951,53369.269307040006 2025-07-09,06:24:50.000,190,10985558,13045,0,1752042289,13004.891334389999,47.90793135000422,53369.269307040006 2025-07-09,06:24:51.000,190,10985523,12885,0,1752042290,13004.918279629994,47.90793135000422,53369.325204 2025-07-09,06:24:52.000,190,10985525,12925,0,1752042291,13004.911543319999,47.90088222000486,53369.318216880005 2025-07-09,06:24:53.000,190,10985517,12765,0,1752042292,13004.911543319999,47.96432438999909,53369.318216880005 2025-07-09,06:24:54.000,190,10985512,12885,0,1752042293,13004.911543319999,48.02071743000124,53369.29026840001 2025-07-09,06:24:55.000,190,10985541,12845,0,1752042294,13004.911543319999,48.04891394999868,53369.29725552 2025-07-09,06:24:56.000,190,10985539,12805,0,1752042295,13004.925015939989,48.07006134000403,53369.33219112 2025-07-09,06:24:57.000,190,10985547,12885,0,1752042296,13004.898070699994,48.07711047000339,53369.33917824001 2025-07-09,06:24:58.000,190,10985621,12605,0,1752042297,13004.898070699994,48.126454379998904,53369.3950752 2025-07-09,06:24:59.000,190,10985533,12765,0,1752042298,13004.877861769994,48.1405526400049,53369.34616536 2025-07-09,06:25:00.000,190,10985570,12845,0,1752042299,13004.844180219989,48.21104393999849,53369.33917824001 2025-07-09,06:25:01.000,190,10985479,12885,0,1752042300,13004.844180219989,48.23219133000384,53369.38110096001 2025-07-09,06:25:02.000,190,10985499,12925,0,1752042301,13004.830707599998,48.21809306999785,53369.3950752 2025-07-09,06:25:03.000,190,10985509,12885,0,1752042302,13004.864389149989,48.23219133000384,53369.436997920006 2025-07-09,06:25:04.000,190,10985581,13005,0,1752042303,13004.837443909993,48.2392404600032,53369.44398504 2025-07-09,06:25:05.000,190,10985544,12885,0,1752042304,13004.797026049993,48.30268263000471,53369.42302368 2025-07-09,06:25:06.000,190,10985506,13165,0,1752042305,13004.790289739998,48.295633499998075,53369.4649464 2025-07-09,06:25:07.000,190,10985457,12725,0,1752042306,13004.817234979993,48.33087915000215,53369.485907760005 2025-07-09,06:25:08.000,190,10985580,12845,0,1752042307,13004.783553429988,48.33087915000215,53369.54180472 2025-07-09,06:25:09.000,190,10985588,12965,0,1752042308,13004.797026049993,48.344977410000865,53369.54879184001 2025-07-09,06:25:10.000,190,10985482,12765,0,1752042309,13004.803762359988,48.352026540000224,53369.52783048001 2025-07-09,06:25:11.000,190,10985521,12965,0,1752042310,13004.749871879998,48.337928280001506,53369.54180472 2025-07-09,06:25:12.000,190,10985531,12845,0,1752042311,13004.776817119993,48.394321320003655,53369.5697532 2025-07-09,06:25:13.000,190,10985516,12965,0,1752042312,13004.790289739998,48.352026540000224,53369.555778960006 2025-07-09,06:25:14.000,190,10985544,12845,0,1752042313,13004.810498669998,48.359075669999584,53369.56276608 2025-07-09,06:25:15.000,190,10985519,12765,0,1752042314,13004.749871879998,48.394321320003655,53369.5697532 2025-07-09,06:25:16.000,190,10985489,12965,0,1752042315,13004.790289739998,48.40841958000237,53369.5697532 2025-07-09,06:25:17.000,190,10985493,13085,0,1752042316,13004.770080809998,48.394321320003655,53369.59071456 2025-07-09,06:25:18.000,190,10985482,13045,0,1752042317,13004.776817119993,48.401370450003014,53369.64661152001 2025-07-09,06:25:19.000,190,10985601,12885,0,1752042318,13004.776817119993,48.40841958000237,53369.7094956 2025-07-09,06:25:20.000,190,10985542,13045,0,1752042319,13004.776817119993,48.42251784000109,53369.68853424 2025-07-09,06:25:21.000,190,10985488,13125,0,1752042320,13004.763344499988,48.45071435999853,53369.68154712 2025-07-09,06:25:22.000,190,10985518,12925,0,1752042321,13004.756608189993,48.4859600100026,53369.73045696 2025-07-09,06:25:23.000,190,10985569,13045,0,1752042322,13004.736399259993,48.50005827000132,53369.702508480004 2025-07-09,06:25:24.000,190,10985536,12845,0,1752042323,13004.749871879998,48.46481262000452,53369.73744408 2025-07-09,06:25:25.000,190,10985498,12925,0,1752042324,13004.756608189993,48.47186175000388,53369.73744408 2025-07-09,06:25:26.000,190,10985536,12965,0,1752042325,13004.702717710003,48.535303919998114,53369.751418320004 2025-07-09,06:25:27.000,190,10985561,12885,0,1752042326,13004.662299850002,48.535303919998114,53369.75840544 2025-07-09,06:25:28.000,190,10985497,12885,0,1752042327,13004.669036159998,48.54235305000475,53369.80032816 2025-07-09,06:25:29.000,190,10985539,13005,0,1752042328,13004.662299850002,48.54235305000475,53369.80731528 2025-07-09,06:25:30.000,190,10985491,12965,0,1752042329,13004.648827229998,48.55645131000347,53369.80032816 2025-07-09,06:25:31.000,190,10985557,12645,0,1752042330,13004.635354609993,48.570549570002186,53369.821289520005 2025-07-09,06:25:32.000,190,10985570,12925,0,1752042331,13004.601673060002,48.626942610004335,53369.81430240001 2025-07-09,06:25:33.000,190,10985462,12845,0,1752042332,13004.547782579997,48.64104087000305,53369.79334104001 2025-07-09,06:25:34.000,190,10985533,12765,0,1752042333,13004.561255200002,48.6198934799977,53369.75840544 2025-07-09,06:25:35.000,190,10985529,12845,0,1752042334,13004.547782579997,48.65513913000177,53369.82827664 2025-07-09,06:25:36.000,190,10985532,12885,0,1752042335,13004.541046270002,48.633991740003694,53369.90513496 2025-07-09,06:25:37.000,190,10985530,13125,0,1752042336,13004.514101029992,48.6198934799977,53369.90513496 2025-07-09,06:25:38.000,190,10985505,12885,0,1752042337,13004.493892099992,48.61284434999834,53369.940070560006 2025-07-09,06:25:39.000,190,10985562,12845,0,1752042338,13004.446737929997,48.6198934799977,53369.919109200004 2025-07-09,06:25:40.000,190,10985520,12845,0,1752042339,13004.446737929997,48.66218826000113,53369.91212208001 2025-07-09,06:25:41.000,190,10985563,12925,0,1752042340,13004.433265309992,48.61284434999834,53369.9540448 2025-07-09,06:25:42.000,190,10985528,12605,0,1752042341,13004.406320069997,48.65513913000177,53369.99596752 2025-07-09,06:25:43.000,190,10985530,12845,0,1752042342,13004.446737929997,48.64809000000241,53369.94705768 2025-07-09,06:25:44.000,190,10985519,12685,0,1752042343,13004.399583760001,48.66218826000113,53369.97500616 2025-07-09,06:25:45.000,190,10985543,12765,0,1752042344,13004.379374830001,48.64104087000305,53370.00295464 2025-07-09,06:25:46.000,190,10985545,13205,0,1752042345,13004.372638519992,48.64809000000241,53370.00994176001 2025-07-09,06:25:47.000,190,10985552,12725,0,1752042346,13004.386111139997,48.64104087000305,53370.037890240004 2025-07-09,06:25:48.000,190,10985504,12645,0,1752042347,13004.392847449992,48.64809000000241,53370.06583872 2025-07-09,06:25:49.000,190,10985489,13125,0,1752042348,13004.392847449992,48.6198934799977,53370.05186448001 2025-07-09,06:25:50.000,190,10985561,12925,0,1752042349,13004.419792690001,48.626942610004335,53370.05186448001 2025-07-09,06:25:51.000,190,10985461,12845,0,1752042350,13004.406320069997,48.66218826000113,53370.037890240004 2025-07-09,06:25:52.000,190,10985506,12805,0,1752042351,13004.386111139997,48.66218826000113,53370.10077432001 2025-07-09,06:25:53.000,190,10985520,12605,0,1752042352,13004.372638519992,48.68333564999921,53370.12872280001 2025-07-09,06:25:54.000,190,10985574,12605,0,1752042353,13004.365902209996,48.633991740003694,53370.086800080004 2025-07-09,06:25:55.000,190,10985540,12885,0,1752042354,13004.406320069997,48.64104087000305,53370.156671280005 2025-07-09,06:25:56.000,190,10985498,12925,0,1752042355,13004.413056379992,48.65513913000177,53370.14269704 2025-07-09,06:25:57.000,190,10985484,12965,0,1752042356,13004.426528999997,48.64104087000305,53370.156671280005 2025-07-09,06:25:58.000,190,10985468,12965,0,1752042357,13004.426528999997,48.66218826000113,53370.21955536001 2025-07-09,06:25:59.000,190,10985488,13045,0,1752042358,13004.406320069997,48.65513913000177,53370.205581120004 2025-07-09,06:26:00.000,190,10985523,12845,0,1752042359,13004.440001620002,48.65513913000177,53370.26147808 2025-07-09,06:26:01.000,190,10985531,12965,0,1752042360,13004.460210550002,48.633991740003694,53370.28942656 2025-07-09,06:26:02.000,190,10985532,12765,0,1752042361,13004.466946859997,48.64104087000305,53370.3383364 2025-07-09,06:26:03.000,190,10985526,12885,0,1752042362,13004.480419480002,48.64809000000241,53370.33134928 2025-07-09,06:26:04.000,190,10985513,13365,0,1752042363,13004.413056379992,48.64104087000305,53370.3383364 2025-07-09,06:26:05.000,190,10985557,12805,0,1752042364,13004.433265309992,48.66923739000049,53370.36628488001 2025-07-09,06:26:06.000,190,10985555,12605,0,1752042365,13004.453474239992,48.67628651999985,53370.394233360006 2025-07-09,06:26:07.000,190,10985529,13045,0,1752042366,13004.460210550002,48.68333564999921,53370.373272000004 2025-07-09,06:26:08.000,190,10985582,13125,0,1752042367,13004.399583760001,48.68333564999921,53370.38025912 2025-07-09,06:26:09.000,190,10985491,12765,0,1752042368,13004.406320069997,48.71858130000328,53370.422181840004 2025-07-09,06:26:10.000,190,10985503,12965,0,1752042369,13004.318748040001,48.732679560002,53370.45013032 2025-07-09,06:26:11.000,190,10985547,13005,0,1752042370,13004.312011729991,48.746777820000716,53370.40122048 2025-07-09,06:26:12.000,190,10985528,12885,0,1752042371,13004.285066489996,48.77497433999815,53370.443143200006 2025-07-09,06:26:13.000,190,10985509,13125,0,1752042372,13004.278330180001,48.78202347000479,53370.49904016 2025-07-09,06:26:14.000,190,10985554,12925,0,1752042373,13004.244648629996,48.81726912000158,53370.492053040005 2025-07-09,06:26:15.000,190,10985532,13045,0,1752042374,13004.23791232,48.85251476999838,53370.46410456001 2025-07-09,06:26:16.000,190,10985486,13085,0,1752042375,13004.244648629996,48.85956389999774,53370.492053040005 2025-07-09,06:26:17.000,190,10985526,12885,0,1752042376,13004.19075814999,48.88776042000245,53370.46410456001 2025-07-09,06:26:18.000,190,10985550,12725,0,1752042377,13004.184021839996,48.95120259000396,53370.51301440001 2025-07-09,06:26:19.000,190,10985542,12765,0,1752042378,13004.17728553,48.986448240000755,53370.53397576001 2025-07-09,06:26:20.000,190,10985506,12965,0,1752042379,13004.184021839996,49.01464475999819,53370.55493712001 2025-07-09,06:26:21.000,190,10985513,12845,0,1752042380,13004.17728553,49.021693890004826,53370.53397576001 2025-07-09,06:26:22.000,190,10985521,12725,0,1752042381,13004.163812909996,49.08513605999906,53370.52000152 2025-07-09,06:26:23.000,190,10985514,12965,0,1752042382,13004.1570766,49.09218518999842,53370.57589848 2025-07-09,06:26:24.000,190,10985506,12845,0,1752042383,13004.1570766,49.14857823000057,53370.6178212 2025-07-09,06:26:25.000,190,10985554,12925,0,1752042384,13004.13013135999,49.169725619998644,53370.6178212 2025-07-09,06:26:26.000,190,10985541,13125,0,1752042385,13004.143603979996,49.204971270002716,53370.62480832 2025-07-09,06:26:27.000,190,10985533,12765,0,1752042386,13004.163812909996,49.24021691999951,53370.63179544001 2025-07-09,06:26:28.000,190,10985575,12725,0,1752042387,13004.13686767,49.2895608300023,53370.6876924 2025-07-09,06:26:29.000,190,10985512,12965,0,1752042388,13004.17054921999,49.31070822000038,53370.659743920005 2025-07-09,06:26:30.000,190,10985511,12805,0,1752042389,13004.210967079991,49.34595387000445,53370.659743920005 2025-07-09,06:26:31.000,190,10985531,13045,0,1752042390,13004.231176009991,49.395297779999964,53370.6876924 2025-07-09,06:26:32.000,190,10985483,13045,0,1752042391,13004.224439699996,49.430543430004036,53370.72262800001 2025-07-09,06:26:33.000,190,10985504,13005,0,1752042392,13004.251384939991,49.47988733999955,53370.75057648001 2025-07-09,06:26:34.000,190,10985511,12685,0,1752042393,13004.264857559996,49.49398559999827,53370.77153784001 2025-07-09,06:26:35.000,190,10985534,12925,0,1752042394,13004.224439699996,49.52218212000298,53370.82044768001 2025-07-09,06:26:36.000,190,10985521,13125,0,1752042395,13004.271593869991,49.5362803800017,53370.83442192 2025-07-09,06:26:37.000,190,10985552,12885,0,1752042396,13004.278330180001,49.5362803800017,53370.81346056 2025-07-09,06:26:38.000,190,10985534,12645,0,1752042397,13004.25812125,49.571526029998495,53370.84839616001 2025-07-09,06:26:39.000,190,10985539,12765,0,1752042398,13004.244648629996,49.58562429000449,53370.89031888001 2025-07-09,06:26:40.000,190,10985515,13045,0,1752042399,13004.25812125,49.613820810001926,53370.93922872001 2025-07-09,06:26:41.000,190,10985541,12925,0,1752042400,13004.23791232,49.6349682,53370.91128024 2025-07-09,06:26:42.000,190,10985551,12805,0,1752042401,13004.244648629996,49.64906645999872,53370.946215840006 2025-07-09,06:26:43.000,190,10985524,12765,0,1752042402,13004.231176009991,49.6349682,53370.946215840006 2025-07-09,06:26:44.000,190,10985505,12805,0,1752042403,13004.184021839996,49.72660688999895,53370.91826736001 2025-07-09,06:26:45.000,190,10985535,13285,0,1752042404,13004.15034028999,49.76890167000238,53370.96717720001 2025-07-09,06:26:46.000,190,10985550,13005,0,1752042405,13004.1570766,49.75480341000366,53370.96717720001 2025-07-09,06:26:47.000,190,10985527,12845,0,1752042406,13004.17054921999,49.76890167000238,53370.925254480004 2025-07-09,06:26:48.000,190,10985471,12885,0,1752042407,13004.10992242999,49.804147319999174,53370.96717720001 2025-07-09,06:26:49.000,190,10985516,12805,0,1752042408,13004.082977189995,49.853491230001964,53371.05800976001 2025-07-09,06:26:50.000,190,10985506,12885,0,1752042409,13004.04929563999,49.83234384000389,53371.00909992 2025-07-09,06:26:51.000,190,10985523,12605,0,1752042410,13004.062768259995,49.846442100002605,53371.0021128 2025-07-09,06:26:52.000,190,10985537,12845,0,1752042411,13004.042559329995,49.839392970003246,53371.01608704001 2025-07-09,06:26:53.000,190,10985477,12725,0,1752042412,13004.002141469995,49.88873687999876,53371.05800976001 2025-07-09,06:26:54.000,190,10985532,13125,0,1752042413,13004.002141469995,49.93808079000155,53371.08595824001 2025-07-09,06:26:55.000,190,10985535,12965,0,1752042414,13003.961723609995,49.973326439998345,53371.05102264 2025-07-09,06:26:56.000,190,10985516,12765,0,1752042415,13003.98866884999,49.95217905000027,53371.064996880006 2025-07-09,06:26:57.000,190,10985533,12925,0,1752042416,13003.92804205999,49.95217905000027,53371.03704840001 2025-07-09,06:26:58.000,190,10985492,12845,0,1752042417,13003.880887889994,50.00152296000306,53371.071984 2025-07-09,06:26:59.000,190,10985529,12765,0,1752042418,13003.86741526999,50.015621220001776,53371.05800976001 2025-07-09,06:27:00.000,190,10985475,12845,0,1752042419,13003.88762419999,50.00857209000242,53371.08595824001 2025-07-09,06:27:01.000,190,10985485,12725,0,1752042420,13003.813524789999,49.966277309998986,53371.03006128 2025-07-09,06:27:02.000,190,10985516,13045,0,1752042421,13003.813524789999,49.973326439998345,53371.0021128 2025-07-09,06:27:03.000,190,10985520,12525,0,1752042422,13003.813524789999,50.00857209000242,53371.044035520004 2025-07-09,06:27:04.000,190,10985569,12805,0,1752042423,13003.793315859999,50.015621220001776,53371.03006128 2025-07-09,06:27:05.000,190,10985544,12965,0,1752042424,13003.732689069999,49.9944738300037,53371.044035520004 2025-07-09,06:27:06.000,190,10985556,13325,0,1752042425,13003.74616168999,50.00152296000306,53371.05800976001 2025-07-09,06:27:07.000,190,10985532,12725,0,1752042426,13003.699007519994,50.00152296000306,53371.05800976001 2025-07-09,06:27:08.000,190,10985552,12805,0,1752042427,13003.712480139999,49.980375569997705,53371.05102264 2025-07-09,06:27:09.000,190,10985545,13205,0,1752042428,13003.752897999999,49.98742470000434,53371.01608704001 2025-07-09,06:27:10.000,190,10985536,13045,0,1752042429,13003.739425379994,49.9944738300037,53371.064996880006 2025-07-09,06:27:11.000,190,10985573,12925,0,1752042430,13003.699007519994,49.98742470000434,53371.00909992 2025-07-09,06:27:12.000,190,10985522,12885,0,1752042431,13003.699007519994,49.94512992000091,53371.02307416 2025-07-09,06:27:13.000,190,10985527,12765,0,1752042432,13003.665325969989,49.95922817999963,53371.02307416 2025-07-09,06:27:14.000,190,10985561,12765,0,1752042433,13003.678798589994,49.973326439998345,53371.05102264 2025-07-09,06:27:15.000,190,10985526,13125,0,1752042434,13003.645117039989,49.93808079000155,53371.00909992 2025-07-09,06:27:16.000,190,10985491,12765,0,1752042435,13003.638380729994,49.95922817999963,53371.03006128 2025-07-09,06:27:17.000,190,10985505,12885,0,1752042436,13003.597962869993,49.94512992000091,53371.03006128 2025-07-09,06:27:18.000,190,10985490,12685,0,1752042437,13003.564281319988,49.902835140004754,53370.995125680005 2025-07-09,06:27:19.000,190,10985559,12805,0,1752042438,13003.510390839998,49.89578600999812,53371.01608704001 2025-07-09,06:27:20.000,190,10985523,12965,0,1752042439,13003.476709289993,49.902835140004754,53370.96019008 2025-07-09,06:27:21.000,190,10985524,12965,0,1752042440,13003.476709289993,49.92398253000283,53370.925254480004 2025-07-09,06:27:22.000,190,10985524,13045,0,1752042441,13003.436291429993,49.88873687999876,53370.96019008 2025-07-09,06:27:23.000,190,10985512,12845,0,1752042442,13003.402609880002,49.89578600999812,53370.995125680005 2025-07-09,06:27:24.000,190,10985561,12605,0,1752042443,13003.429555119998,49.88873687999876,53370.925254480004 2025-07-09,06:27:25.000,190,10985550,13085,0,1752042444,13003.422818810002,49.86758949000068,53370.98115144 2025-07-09,06:27:26.000,190,10985500,12765,0,1752042445,13003.375664639992,49.839392970003246,53370.946215840006 2025-07-09,06:27:27.000,190,10985520,12965,0,1752042446,13003.375664639992,49.87463862000004,53370.9322416 2025-07-09,06:27:28.000,190,10985544,12725,0,1752042447,13003.341983090002,49.86758949000068,53370.9322416 2025-07-09,06:27:29.000,190,10985499,13005,0,1752042448,13003.301565230002,49.846442100002605,53370.89031888001 2025-07-09,06:27:30.000,190,10985524,12925,0,1752042449,13003.308301539997,49.853491230001964,53370.876344640004 2025-07-09,06:27:31.000,190,10985536,12805,0,1752042450,13003.341983090002,49.86054036000132,53370.88333176 2025-07-09,06:27:32.000,190,10985548,12605,0,1752042451,13003.301565230002,49.83234384000389,53370.88333176 2025-07-09,06:27:33.000,190,10985492,13005,0,1752042452,13003.294828919992,49.797098189999815,53370.8623704 2025-07-09,06:27:34.000,190,10985534,12885,0,1752042453,13003.274619989992,49.77595080000174,53370.84140904 2025-07-09,06:27:35.000,190,10985543,12805,0,1752042454,13003.294828919992,49.76185254000302,53370.84140904 2025-07-09,06:27:36.000,190,10985516,13045,0,1752042455,13003.294828919992,49.76890167000238,53370.8623704 2025-07-09,06:27:37.000,190,10985550,12845,0,1752042456,13003.301565230002,49.75480341000366,53370.84140904 2025-07-09,06:27:38.000,190,10985546,13365,0,1752042457,13003.247674749997,49.7477542800043,53370.827434800005 2025-07-09,06:27:39.000,190,10985518,13205,0,1752042458,13003.288092609997,49.75480341000366,53370.8623704 2025-07-09,06:27:40.000,190,10985543,12845,0,1752042459,13003.267883679997,49.73365601999831,53370.89031888001 2025-07-09,06:27:41.000,190,10985531,12805,0,1752042460,13003.267883679997,49.71955775999959,53370.79948632001 2025-07-09,06:27:42.000,190,10985518,12805,0,1752042461,13003.281356300002,49.71955775999959,53370.79948632001 2025-07-09,06:27:43.000,190,10985511,12965,0,1752042462,13003.254411059992,49.73365601999831,53370.82044768001 2025-07-09,06:27:44.000,190,10985552,13085,0,1752042463,13003.207256889997,49.71955775999959,53370.82044768001 2025-07-09,06:27:45.000,190,10985514,13125,0,1752042464,13003.193784269992,49.740705149997666,53370.77153784001 2025-07-09,06:27:46.000,190,10985541,13125,0,1752042465,13003.193784269992,49.70545950000087,53370.7924992 2025-07-09,06:27:47.000,190,10985526,12805,0,1752042466,13003.180311650001,49.7477542800043,53370.79948632001 2025-07-09,06:27:48.000,190,10985479,12885,0,1752042467,13003.153366409992,49.790049060000456,53370.778524960006 2025-07-09,06:27:49.000,190,10985522,13165,0,1752042468,13003.099475930001,49.83234384000389,53370.77153784001 2025-07-09,06:27:50.000,190,10985526,12485,0,1752042469,13003.072530689991,49.853491230001964,53370.827434800005 2025-07-09,06:27:51.000,190,10985575,12965,0,1752042470,13003.045585449996,49.902835140004754,53370.78551208 2025-07-09,06:27:52.000,190,10985519,12845,0,1752042471,13003.005167589996,49.902835140004754,53370.729615120006 2025-07-09,06:27:53.000,190,10985479,13005,0,1752042472,13002.95801342,49.93103166000219,53370.71564088 2025-07-09,06:27:54.000,190,10985517,12925,0,1752042473,13002.944540799996,49.94512992000091,53370.74358936 2025-07-09,06:27:55.000,190,10985523,13125,0,1752042474,13002.89065031999,49.92398253000283,53370.70166664001 2025-07-09,06:27:56.000,190,10985522,12965,0,1752042475,13002.85696877,49.95922817999963,53370.708653760004 2025-07-09,06:27:57.000,190,10985541,12885,0,1752042476,13002.782869359995,49.9944738300037,53370.73660224 2025-07-09,06:27:58.000,190,10985540,12765,0,1752042477,13002.78960566999,49.973326439998345,53370.63878256 2025-07-09,06:27:59.000,190,10985602,12685,0,1752042478,13002.762660429995,49.9944738300037,53370.71564088 2025-07-09,06:28:00.000,190,10985521,12965,0,1752042479,13002.742451499995,49.98742470000434,53370.70166664001 2025-07-09,06:28:01.000,190,10985570,12925,0,1752042480,13002.75592412,50.00152296000306,53370.62480832 2025-07-09,06:28:02.000,190,10985548,12965,0,1752042481,13002.782869359995,49.9944738300037,53370.65275680001 2025-07-09,06:28:03.000,190,10985497,12885,0,1752042482,13002.76939673999,50.022670350001135,53370.63878256 2025-07-09,06:28:04.000,190,10985498,13125,0,1752042483,13002.80981459999,50.029719480000495,53370.60384696001 2025-07-09,06:28:05.000,190,10985566,12605,0,1752042484,13002.80981459999,50.04381773999921,53370.63179544001 2025-07-09,06:28:06.000,190,10985498,13285,0,1752042485,13002.83002352999,50.05791599999793,53370.6178212 2025-07-09,06:28:07.000,190,10985502,12885,0,1752042486,13002.883914009995,50.05086686999857,53370.610834080006 2025-07-09,06:28:08.000,190,10985560,12885,0,1752042487,13002.883914009995,50.022670350001135,53370.62480832 2025-07-09,06:28:09.000,190,10985517,12805,0,1752042488,13002.883914009995,50.022670350001135,53370.610834080006 2025-07-09,06:28:10.000,190,10985524,12805,0,1752042489,13002.924331869996,50.029719480000495,53370.59685984 2025-07-09,06:28:11.000,190,10985538,13125,0,1752042490,13002.93106817999,50.05086686999857,53370.63179544001 2025-07-09,06:28:12.000,190,10985542,12805,0,1752042491,13002.95801342,50.05791599999793,53370.60384696001 2025-07-09,06:28:13.000,190,10985541,13005,0,1752042492,13002.93106817999,50.072014260003925,53370.589872720004 2025-07-09,06:28:14.000,190,10985536,12845,0,1752042493,13002.97148603999,50.1284072999988,53370.561924240006 2025-07-09,06:28:15.000,190,10985556,13085,0,1752042494,13002.95127710999,50.093161650002,53370.52698864 2025-07-09,06:28:16.000,190,10985531,12605,0,1752042495,13002.93106817999,50.093161650002,53370.55493712001 2025-07-09,06:28:17.000,190,10985516,12765,0,1752042496,13002.883914009995,50.11430904000008,53370.540962880004 2025-07-09,06:28:18.000,190,10985495,12805,0,1752042497,13002.87044138999,50.13545642999816,53370.59685984 2025-07-09,06:28:19.000,190,10985489,12965,0,1752042498,13002.8771777,50.14955469000415,53370.540962880004 2025-07-09,06:28:20.000,190,10985516,12605,0,1752042499,13002.85023245999,50.11430904000008,53370.55493712001 2025-07-09,06:28:21.000,190,10985536,12845,0,1752042500,13002.85696877,50.19184947000031,53370.561924240006 2025-07-09,06:28:22.000,190,10985518,13005,0,1752042501,13002.85696877,50.19184947000031,53370.56891136 2025-07-09,06:28:23.000,190,10985536,12725,0,1752042502,13002.843496149995,50.17775121000159,53370.56891136 2025-07-09,06:28:24.000,190,10985482,13085,0,1752042503,13002.81655091,50.2411933800031,53370.55493712001 2025-07-09,06:28:25.000,190,10985542,12765,0,1752042504,13002.78960566999,50.205947729999025,53370.53397576001 2025-07-09,06:28:26.000,190,10985495,12885,0,1752042505,13002.75592412,50.28348815999925,53370.50602728 2025-07-09,06:28:27.000,190,10985527,12885,0,1752042506,13002.78960566999,50.31873381000332,53370.49904016 2025-07-09,06:28:28.000,190,10985522,12765,0,1752042507,13002.76939673999,50.35397946000012,53370.52698864 2025-07-09,06:28:29.000,190,10985518,13005,0,1752042508,13002.72897887999,50.36102858999948,53370.55493712001 2025-07-09,06:28:30.000,190,10985536,12965,0,1752042509,13002.742451499995,50.38217598000483,53370.51301440001 2025-07-09,06:28:31.000,190,10985534,13005,0,1752042510,13002.74918780999,50.41742163000163,53370.4780788 2025-07-09,06:28:32.000,190,10985543,13165,0,1752042511,13002.72897887999,50.41742163000163,53370.53397576001 2025-07-09,06:28:33.000,190,10985595,12605,0,1752042512,13002.71550626,50.438569019999704,53370.51301440001 2025-07-09,06:28:34.000,190,10985522,12765,0,1752042513,13002.722242569995,50.46676554000442,53370.52000152 2025-07-09,06:28:35.000,190,10985532,13285,0,1752042514,13002.722242569995,50.49496206000185,53370.49904016 2025-07-09,06:28:36.000,190,10985548,12965,0,1752042515,13002.68856101999,50.49496206000185,53370.49904016 2025-07-09,06:28:37.000,190,10985563,12525,0,1752042516,13002.722242569995,50.50906032000057,53370.53397576001 2025-07-09,06:28:38.000,190,10985578,12925,0,1752042517,13002.71550626,50.51610944999993,53370.50602728 2025-07-09,06:28:39.000,190,10985515,12885,0,1752042518,13002.74918780999,50.51610944999993,53370.48506592001 2025-07-09,06:28:40.000,190,10985540,12965,0,1752042519,13002.782869359995,50.50201119000121,53370.49904016 2025-07-09,06:28:41.000,190,10985550,13285,0,1752042520,13002.742451499995,50.52315857999929,53370.47109168 2025-07-09,06:28:42.000,190,10985528,12765,0,1752042521,13002.76939673999,50.53725683999801,53370.4780788 2025-07-09,06:28:43.000,190,10985570,12765,0,1752042522,13002.782869359995,50.51610944999993,53370.540962880004 2025-07-09,06:28:44.000,190,10985477,12845,0,1752042523,13002.79634198,50.57955162000144,53370.52000152 2025-07-09,06:28:45.000,190,10985547,13165,0,1752042524,13002.78960566999,50.53725683999801,53370.45711744 2025-07-09,06:28:46.000,190,10985561,12805,0,1752042525,13002.843496149995,50.53725683999801,53370.45711744 2025-07-09,06:28:47.000,190,10985568,12605,0,1752042526,13002.863705079995,50.51610944999993,53370.48506592001 2025-07-09,06:28:48.000,190,10985562,12845,0,1752042527,13002.843496149995,50.53020770999865,53370.540962880004 2025-07-09,06:28:49.000,190,10985493,12765,0,1752042528,13002.904122939995,50.54430597000464,53370.492053040005 2025-07-09,06:28:50.000,190,10985531,13285,0,1752042529,13002.904122939995,50.54430597000464,53370.49904016 2025-07-09,06:28:51.000,190,10985503,13125,0,1752042530,13002.89738663,50.551355100004,53370.49904016 2025-07-09,06:28:52.000,190,10985515,12685,0,1752042531,13002.91759556,50.55840423000336,53370.51301440001 2025-07-09,06:28:53.000,190,10985548,12765,0,1752042532,13002.89065031999,50.614797269998235,53370.51301440001 2025-07-09,06:28:54.000,190,10985535,12845,0,1752042533,13002.91759556,50.64299379000295,53370.47109168 2025-07-09,06:28:55.000,190,10985554,12645,0,1752042534,13002.93106817999,50.657092050001665,53370.4780788 2025-07-09,06:28:56.000,190,10985533,13005,0,1752042535,13002.95127710999,50.6852885699991,53370.51301440001 2025-07-09,06:28:57.000,190,10985552,12885,0,1752042536,13002.964749729996,50.713485090003815,53370.540962880004 2025-07-09,06:28:58.000,190,10985555,12845,0,1752042537,13002.964749729996,50.76987812999869,53370.49904016 2025-07-09,06:28:59.000,190,10985513,12885,0,1752042538,13002.964749729996,50.75577986999997,53370.52000152 2025-07-09,06:29:00.000,190,10985554,12885,0,1752042539,13002.97822235,50.82627117000084,53370.50602728 2025-07-09,06:29:01.000,190,10985578,12845,0,1752042540,13002.97148603999,50.840369429999555,53370.540962880004 2025-07-09,06:29:02.000,190,10985522,12565,0,1752042541,13002.964749729996,50.85446768999827,53370.53397576001 2025-07-09,06:29:03.000,190,10985503,12765,0,1752042542,13002.95801342,50.889713340002345,53370.52698864 2025-07-09,06:29:04.000,190,10985517,12965,0,1752042543,13002.97148603999,50.91086073000042,53370.561924240006 2025-07-09,06:29:05.000,190,10985587,12605,0,1752042544,13002.97148603999,50.9320081199985,53370.55493712001 2025-07-09,06:29:06.000,190,10985582,12725,0,1752042545,13002.99843128,50.97430290000193,53370.52000152 2025-07-09,06:29:07.000,190,10985552,12685,0,1752042546,13002.97148603999,50.95315551000385,53370.52000152 2025-07-09,06:29:08.000,190,10985524,12925,0,1752042547,13002.984958659996,50.93905724999786,53370.53397576001 2025-07-09,06:29:09.000,190,10985470,13045,0,1752042548,13002.97148603999,50.96020464000321,53370.540962880004 2025-07-09,06:29:10.000,190,10985510,12925,0,1752042549,13003.005167589996,50.95315551000385,53370.56891136 2025-07-09,06:29:11.000,190,10985574,12725,0,1752042550,13003.005167589996,51.00249941999937,53370.56891136 2025-07-09,06:29:12.000,190,10985503,13005,0,1752042551,13002.97148603999,50.99545029000001,53370.54795 2025-07-09,06:29:13.000,190,10985529,12765,0,1752042552,13002.991694969991,51.03069594000408,53370.51301440001 2025-07-09,06:29:14.000,190,10985548,12925,0,1752042553,13003.005167589996,51.058892460001516,53370.54795 2025-07-09,06:29:15.000,190,10985514,12685,0,1752042554,13002.991694969991,51.03069594000408,53370.51301440001 2025-07-09,06:29:16.000,190,10985580,13125,0,1752042555,13003.011903899991,51.02364681000472,53370.54795 2025-07-09,06:29:17.000,190,10985574,12805,0,1752042556,13003.03884914,51.058892460001516,53370.561924240006 2025-07-09,06:29:18.000,190,10985510,12685,0,1752042557,13003.025376519996,51.10118723999767,53370.53397576001 2025-07-09,06:29:19.000,190,10985531,12925,0,1752042558,13003.052321759991,51.10118723999767,53370.540962880004 2025-07-09,06:29:20.000,190,10985500,12725,0,1752042559,13003.005167589996,51.108236370004306,53370.54795 2025-07-09,06:29:21.000,190,10985596,12925,0,1752042560,13002.991694969991,51.13643289000174,53370.54795 2025-07-09,06:29:22.000,190,10985548,13005,0,1752042561,13002.99843128,51.15053115000046,53370.540962880004 2025-07-09,06:29:23.000,190,10985521,13045,0,1752042562,13002.99843128,51.16462940999918,53370.55493712001 2025-07-09,06:29:24.000,190,10985562,12765,0,1752042563,13002.93106817999,51.19987506000325,53370.52698864 2025-07-09,06:29:25.000,190,10985509,12805,0,1752042564,13002.93780449,51.21397332000197,53370.57589848 2025-07-09,06:29:26.000,190,10985531,12805,0,1752042565,13002.95127710999,51.23512071000005,53370.59685984 2025-07-09,06:29:27.000,190,10985580,12885,0,1752042566,13002.89738663,51.305612010000914,53370.540962880004 2025-07-09,06:29:28.000,190,10985520,12925,0,1752042567,13002.85023245999,51.347906790004345,53370.540962880004 2025-07-09,06:29:29.000,190,10985520,13285,0,1752042568,13002.863705079995,51.36905418000242,53370.52000152 2025-07-09,06:29:30.000,190,10985556,12765,0,1752042569,13002.87044138999,51.36905418000242,53370.55493712001 2025-07-09,06:29:31.000,190,10985557,12925,0,1752042570,13002.85023245999,51.42544722000457,53370.56891136 2025-07-09,06:29:32.000,190,10985474,12725,0,1752042571,13002.89738663,51.467742000000726,53370.56891136 2025-07-09,06:29:33.000,190,10985553,12965,0,1752042572,13002.87044138999,51.51003678000416,53370.561924240006 2025-07-09,06:29:34.000,190,10985525,12565,0,1752042573,13002.85023245999,51.55938068999967,53370.561924240006 2025-07-09,06:29:35.000,190,10985506,12965,0,1752042574,13002.85023245999,51.61577373000182,53370.59685984 2025-07-09,06:29:36.000,190,10985522,12845,0,1752042575,13002.843496149995,51.6369211199999,53370.63878256 2025-07-09,06:29:37.000,190,10985517,12965,0,1752042576,13002.823287219995,51.643970249999256,53370.59685984 2025-07-09,06:29:38.000,190,10985491,12885,0,1752042577,13002.83675984,51.658068509997975,53370.540962880004 2025-07-09,06:29:39.000,190,10985542,13125,0,1752042578,13002.87044138999,51.67921590000333,53370.589872720004 2025-07-09,06:29:40.000,190,10985489,12765,0,1752042579,13002.85696877,51.72855980999884,53370.589872720004 2025-07-09,06:29:41.000,190,10985530,12885,0,1752042580,13002.85696877,51.77790372000163,53370.53397576001 2025-07-09,06:29:42.000,190,10985509,13085,0,1752042581,13002.904122939995,51.82019849999779,53370.59685984 2025-07-09,06:29:43.000,190,10985506,12965,0,1752042582,13002.883914009995,51.80610023999907,53370.56891136 2025-07-09,06:29:44.000,190,10985496,13085,0,1752042583,13002.93106817999,51.83429676000378,53370.60384696001 2025-07-09,06:29:45.000,190,10985536,12885,0,1752042584,13002.944540799996,51.86249328000122,53370.63179544001 2025-07-09,06:29:46.000,190,10985511,12885,0,1752042585,13002.95127710999,51.8483950200025,53370.610834080006 2025-07-09,06:29:47.000,190,10985499,12925,0,1752042586,13002.97148603999,51.932984580002085,53370.64576968 2025-07-09,06:29:48.000,190,10985568,13085,0,1752042587,13003.005167589996,51.940033710001444,53370.70166664001 2025-07-09,06:29:49.000,190,10985523,12725,0,1752042588,13003.01864021,51.97527935999824,53370.69467952 2025-07-09,06:29:50.000,190,10985545,12805,0,1752042589,13003.072530689991,52.00347588000295,53370.65275680001 2025-07-09,06:29:51.000,190,10985576,12765,0,1752042590,13003.065794379996,52.052819789998466,53370.67371816 2025-07-09,06:29:52.000,190,10985456,13005,0,1752042591,13003.086003309996,52.03872152999975,53370.68070528001 2025-07-09,06:29:53.000,190,10985506,13085,0,1752042592,13003.086003309996,52.07396718000382,53370.708653760004 2025-07-09,06:29:54.000,190,10985513,13205,0,1752042593,13003.133157479991,52.13740934999805,53370.757563600004 2025-07-09,06:29:55.000,190,10985555,12885,0,1752042594,13003.106212239996,52.158556740003405,53370.73660224 2025-07-09,06:29:56.000,190,10985497,12925,0,1752042595,13003.126421169996,52.24314630000299,53370.77153784001 2025-07-09,06:29:57.000,190,10985534,13045,0,1752042596,13003.133157479991,52.299539339997864,53370.83442192 2025-07-09,06:29:58.000,190,10985540,12605,0,1752042597,13003.139893790001,52.341834120001295,53370.84140904 2025-07-09,06:29:59.000,190,10985512,12885,0,1752042598,13003.112948549991,52.37707976999809,53370.8623704 2025-07-09,06:30:00.000,190,10985532,13005,0,1752042599,13003.119684860001,52.398227160003444,53370.827434800005 2025-07-09,06:30:01.000,190,10985507,12965,0,1752042600,13003.099475930001,52.43347281000024,53370.83442192 2025-07-09,06:30:02.000,190,10985504,12765,0,1752042601,13003.065794379996,52.48281672000303,53370.925254480004 2025-07-09,06:30:03.000,190,10985551,12645,0,1752042602,13003.052321759991,52.54625889000454,53370.91128024 2025-07-09,06:30:04.000,190,10985563,13005,0,1752042603,13003.079267000001,52.560357150003256,53370.91128024 2025-07-09,06:30:05.000,190,10985548,12765,0,1752042604,13003.05905807,52.61675018999813,53370.91128024 2025-07-09,06:30:06.000,190,10985547,12685,0,1752042605,13003.079267000001,52.65904497000156,53371.00909992 2025-07-09,06:30:07.000,190,10985523,12925,0,1752042606,13002.97148603999,52.72953627000243,53370.98115144 2025-07-09,06:30:08.000,190,10985522,12885,0,1752042607,13002.99843128,52.736585400001786,53371.02307416 2025-07-09,06:30:09.000,190,10985502,13285,0,1752042608,13003.01864021,52.792978440003935,53371.01608704001 2025-07-09,06:30:10.000,190,10985521,12605,0,1752042609,13002.984958659996,52.792978440003935,53371.064996880006 2025-07-09,06:30:11.000,190,10985534,12885,0,1752042610,13002.99843128,52.87756800000352,53371.05800976001 2025-07-09,06:30:12.000,190,10985511,12925,0,1752042611,13002.95801342,52.88461713000288,53371.13486808001 2025-07-09,06:30:13.000,190,10985526,12845,0,1752042612,13003.025376519996,52.8987153900016,53371.14884232 2025-07-09,06:30:14.000,190,10985515,13045,0,1752042613,13003.032112829991,52.94101016999775,53371.1418552 2025-07-09,06:30:15.000,190,10985502,12885,0,1752042614,13003.025376519996,52.94805930000439,53371.1767908 2025-07-09,06:30:16.000,190,10985550,12845,0,1752042615,13002.99843128,52.94101016999775,53371.19775216 2025-07-09,06:30:17.000,190,10985552,12965,0,1752042616,13003.03884914,53.00445233999926,53371.25364912001 2025-07-09,06:30:18.000,190,10985562,12925,0,1752042617,13003.011903899991,53.04674712000269,53371.23967488 2025-07-09,06:30:19.000,190,10985578,13085,0,1752042618,13002.991694969991,53.06789451000077,53371.30255896001 2025-07-09,06:30:20.000,190,10985547,12765,0,1752042619,13003.005167589996,53.10314016000484,53371.28858472 2025-07-09,06:30:21.000,190,10985548,12965,0,1752042620,13003.005167589996,53.1101892900042,53371.35845592 2025-07-09,06:30:22.000,190,10985538,13045,0,1752042621,13003.01864021,53.17363145999843,53371.30255896001 2025-07-09,06:30:23.000,190,10985557,13125,0,1752042622,13002.97822235,53.201827980003145,53371.36544304 2025-07-09,06:30:24.000,190,10985565,13045,0,1752042623,13002.984958659996,53.17363145999843,53371.35845592 2025-07-09,06:30:25.000,190,10985541,12965,0,1752042624,13003.025376519996,53.21592624000186,53371.400378640006 2025-07-09,06:30:26.000,190,10985579,12565,0,1752042625,13003.01864021,53.21592624000186,53371.39339152001 2025-07-09,06:30:27.000,190,10985541,12765,0,1752042626,13003.052321759991,53.27936841000337,53371.47024984001 2025-07-09,06:30:28.000,190,10985563,12605,0,1752042627,13003.032112829991,53.26527015000465,53371.498198320005 2025-07-09,06:30:29.000,190,10985540,12805,0,1752042628,13003.045585449996,53.321663189999526,53371.49121120001 2025-07-09,06:30:30.000,190,10985530,12605,0,1752042629,13003.106212239996,53.3569088400036,53371.55409528 2025-07-09,06:30:31.000,190,10985550,12885,0,1752042630,13003.112948549991,53.39920361999975,53371.55409528 2025-07-09,06:30:32.000,190,10985538,12885,0,1752042631,13003.106212239996,53.42035100999783,53371.616979360006 2025-07-09,06:30:33.000,190,10985523,13125,0,1752042632,13003.126421169996,53.46969492000062,53371.616979360006 2025-07-09,06:30:34.000,190,10985517,13005,0,1752042633,13003.166839029996,53.53313709000213,53371.67986344 2025-07-09,06:30:35.000,190,10985551,12845,0,1752042634,13003.227465819997,53.554284480000206,53371.67986344 2025-07-09,06:30:36.000,190,10985564,12965,0,1752042635,13003.254411059992,53.554284480000206,53371.714799040004 2025-07-09,06:30:37.000,190,10985531,12965,0,1752042636,13003.288092609997,53.610677520002355,53371.735760400006 2025-07-09,06:30:38.000,190,10985541,13005,0,1752042637,13003.321774160002,53.64592316999915,53371.72877328001 2025-07-09,06:30:39.000,190,10985547,12605,0,1752042638,13003.308301539997,53.67411969000386,53371.77768312001 2025-07-09,06:30:40.000,190,10985568,12965,0,1752042639,13003.335246779992,53.68821795000258,53371.833580080005 2025-07-09,06:30:41.000,190,10985541,12605,0,1752042640,13003.348719399997,53.7023162100013,53371.84755432 2025-07-09,06:30:42.000,190,10985543,12925,0,1752042641,13003.355455709992,53.71641447000002,53371.86152856 2025-07-09,06:30:43.000,190,10985502,12645,0,1752042642,13003.382400950002,53.77280751000217,53371.91742552 2025-07-09,06:30:44.000,190,10985546,12685,0,1752042643,13003.409346189997,53.779856640001526,53371.98729672 2025-07-09,06:30:45.000,190,10985564,12805,0,1752042644,13003.362192020002,53.82215141999768,53372.001270960005 2025-07-09,06:30:46.000,190,10985533,12925,0,1752042645,13003.402609880002,53.843298810003034,53372.00825808 2025-07-09,06:30:47.000,190,10985547,12805,0,1752042646,13003.416082499993,53.836249680003675,53372.071142160006 2025-07-09,06:30:48.000,190,10985561,12965,0,1752042647,13003.389137259997,53.85739707000175,53372.12703912 2025-07-09,06:30:49.000,190,10985528,12965,0,1752042648,13003.402609880002,53.88559358999919,53372.09210352001 2025-07-09,06:30:50.000,190,10985513,13045,0,1752042649,13003.389137259997,53.92083924000326,53372.13402624 2025-07-09,06:30:51.000,190,10985571,12725,0,1752042650,13003.409346189997,53.92083924000326,53372.18992320001 2025-07-09,06:30:52.000,190,10985569,12925,0,1752042651,13003.389137259997,53.92083924000326,53372.18992320001 2025-07-09,06:30:53.000,190,10985524,12845,0,1752042652,13003.362192020002,53.9490357600007,53372.23184592001 2025-07-09,06:30:54.000,190,10985515,12845,0,1752042653,13003.395873569993,53.963134019999416,53372.32267848 2025-07-09,06:30:55.000,190,10985554,12605,0,1752042654,13003.409346189997,53.977232279998134,53372.27376864 2025-07-09,06:30:56.000,190,10985522,13085,0,1752042655,13003.422818810002,53.99837967000349,53372.39254968 2025-07-09,06:30:57.000,190,10985561,13125,0,1752042656,13003.395873569993,54.019527060001565,53372.30870424001 2025-07-09,06:30:58.000,190,10985548,13085,0,1752042657,13003.409346189997,54.026576190000924,53372.35761408001 2025-07-09,06:30:59.000,190,10985533,12765,0,1752042658,13003.368928329997,54.04067444999964,53372.35761408001 2025-07-09,06:31:00.000,190,10985495,12965,0,1752042659,13003.443027740002,54.047723579999,53372.41351104 2025-07-09,06:31:01.000,190,10985539,12845,0,1752042660,13003.429555119998,54.06182183999772,53372.434472400004 2025-07-09,06:31:02.000,190,10985561,12605,0,1752042661,13003.443027740002,54.11116575000051,53372.42748528001 2025-07-09,06:31:03.000,190,10985527,12685,0,1752042662,13003.483445600003,54.09706749000179,53372.44844664001 2025-07-09,06:31:04.000,190,10985553,13045,0,1752042663,13003.496918219993,54.139362269997946,53372.51831784 2025-07-09,06:31:05.000,190,10985549,13005,0,1752042664,13003.503654529988,54.18165705000138,53372.52530496001 2025-07-09,06:31:06.000,190,10985588,13005,0,1752042665,13003.530599769998,54.16755879000266,53372.5392792 2025-07-09,06:31:07.000,190,10985573,13125,0,1752042666,13003.537336079993,54.195755310000095,53372.54626632001 2025-07-09,06:31:08.000,190,10985537,12765,0,1752042667,13003.557545009993,54.22395183000481,53372.6091504 2025-07-09,06:31:09.000,190,10985570,12965,0,1752042668,13003.557545009993,54.26624661000096,53372.56722768001 2025-07-09,06:31:10.000,190,10985551,12845,0,1752042669,13003.544072389988,54.26624661000096,53372.623124640006 2025-07-09,06:31:11.000,190,10985531,13125,0,1752042670,13003.530599769998,54.28739399999904,53372.64408600001 2025-07-09,06:31:12.000,190,10985568,12805,0,1752042671,13003.503654529988,54.31559052000375,53372.71395720001 2025-07-09,06:31:13.000,190,10985552,12885,0,1752042672,13003.544072389988,54.33673791000183,53372.73491856001 2025-07-09,06:31:14.000,190,10985517,13005,0,1752042673,13003.550808699998,54.32263965000311,53372.72793144 2025-07-09,06:31:15.000,190,10985517,12845,0,1752042674,13003.557545009993,54.35083617000055,53372.77684128 2025-07-09,06:31:16.000,190,10985534,12805,0,1752042675,13003.523863459988,54.40018008000334,53372.80478976 2025-07-09,06:31:17.000,190,10985538,12885,0,1752042676,13003.510390839998,54.39313095000398,53372.78382840001 2025-07-09,06:31:18.000,190,10985567,12805,0,1752042677,13003.523863459988,54.44247485999949,53372.86767384 2025-07-09,06:31:19.000,190,10985490,12605,0,1752042678,13003.530599769998,54.45657311999821,53372.87466096 2025-07-09,06:31:20.000,190,10985531,12885,0,1752042679,13003.463236670003,54.44247485999949,53372.8536996 2025-07-09,06:31:21.000,190,10985619,12685,0,1752042680,13003.517127149993,54.48476964000292,53372.87466096 2025-07-09,06:31:22.000,190,10985548,12965,0,1752042681,13003.476709289993,54.505917030001,53372.94453216 2025-07-09,06:31:23.000,190,10985549,13125,0,1752042682,13003.443027740002,54.54821181000443,53372.91658368 2025-07-09,06:31:24.000,190,10985576,13045,0,1752042683,13003.402609880002,54.55526094000379,53372.9235708 2025-07-09,06:31:25.000,190,10985537,12765,0,1752042684,13003.375664639992,54.597555719999946,53372.94453216 2025-07-09,06:31:26.000,190,10985561,12885,0,1752042685,13003.355455709992,54.604604849999305,53373.02139048 2025-07-09,06:31:27.000,190,10985530,12965,0,1752042686,13003.328510469997,54.63985050000338,53373.04933896001 2025-07-09,06:31:28.000,190,10985561,13125,0,1752042687,13003.274619989992,54.660997890001454,53372.98645488 2025-07-09,06:31:29.000,190,10985542,13125,0,1752042688,13003.308301539997,54.68214527999953,53372.993442 2025-07-09,06:31:30.000,190,10985565,13245,0,1752042689,13003.234202129992,54.710341800004244,53373.02139048 2025-07-09,06:31:31.000,190,10985544,12965,0,1752042690,13003.180311650001,54.73853832000168,53372.98645488 2025-07-09,06:31:32.000,190,10985525,12925,0,1752042691,13003.173575339992,54.7173909300036,53373.03536472 2025-07-09,06:31:33.000,190,10985559,12765,0,1752042692,13003.099475930001,54.773783969998476,53373.04933896001 2025-07-09,06:31:34.000,190,10985509,12965,0,1752042693,13003.052321759991,54.79493136000383,53373.03536472 2025-07-09,06:31:35.000,190,10985534,13045,0,1752042694,13003.072530689991,54.81607875000191,53373.09824880001 2025-07-09,06:31:36.000,190,10985555,12805,0,1752042695,13003.052321759991,54.8654226600047,53373.02837760001 2025-07-09,06:31:37.000,190,10985564,12765,0,1752042696,13003.03884914,54.89361918000213,53373.007416240005 2025-07-09,06:31:38.000,190,10985521,12885,0,1752042697,13002.984958659996,54.92181569999957,53373.04235184 2025-07-09,06:31:39.000,190,10985536,12765,0,1752042698,13002.964749729996,54.91476657000021,53373.02139048 2025-07-09,06:31:40.000,190,10985512,12605,0,1752042699,13002.991694969991,54.99230700000044,53373.0633132 2025-07-09,06:31:41.000,190,10985544,12885,0,1752042700,13002.984958659996,55.020503519997874,53373.105235920004 2025-07-09,06:31:42.000,190,10985575,12885,0,1752042701,13002.984958659996,55.04165091000323,53373.09824880001 2025-07-09,06:31:43.000,190,10985540,12725,0,1752042702,13002.944540799996,55.119191340003454,53373.105235920004 2025-07-09,06:31:44.000,190,10985503,12805,0,1752042703,13002.95127710999,55.15443699000025,53373.14715864001 2025-07-09,06:31:45.000,190,10985549,12605,0,1752042704,13002.944540799996,55.182633509997686,53373.11921016001 2025-07-09,06:31:46.000,190,10985579,13085,0,1752042705,13002.924331869996,55.20378090000304,53373.09126168 2025-07-09,06:31:47.000,190,10985548,13125,0,1752042706,13002.924331869996,55.22492829000112,53373.175107120005 2025-07-09,06:31:48.000,190,10985486,12925,0,1752042707,13002.8771777,55.26017393999791,53373.14715864001 2025-07-09,06:31:49.000,190,10985549,12765,0,1752042708,13002.85023245999,55.31656698000006,53373.1331844 2025-07-09,06:31:50.000,190,10985505,12805,0,1752042709,13002.85023245999,55.33771436999814,53373.175107120005 2025-07-09,06:31:51.000,190,10985562,12765,0,1752042710,13002.81655091,55.35181263000413,53373.16113288 2025-07-09,06:31:52.000,190,10985518,13045,0,1752042711,13002.782869359995,55.40115653999965,53373.14017152 2025-07-09,06:31:53.000,190,10985604,12965,0,1752042712,13002.75592412,55.43640219000372,53373.14017152 2025-07-09,06:31:54.000,190,10985527,13125,0,1752042713,13002.69529733,55.464598710001155,53373.07030032001 2025-07-09,06:31:55.000,190,10985524,12605,0,1752042714,13002.661615779994,55.471647840000514,53373.08427456 2025-07-09,06:31:56.000,190,10985588,12805,0,1752042715,13002.6750884,55.520991750003304,53373.08427456 2025-07-09,06:31:57.000,190,10985540,12885,0,1752042716,13002.63467054,55.506893490004586,53373.077287440006 2025-07-09,06:31:58.000,190,10985566,13005,0,1752042717,13002.600988989994,55.54213914000138,53373.09824880001 2025-07-09,06:31:59.000,190,10985531,12925,0,1752042718,13002.580780059994,55.57033565999882,53373.09824880001 2025-07-09,06:32:00.000,190,10985477,12845,0,1752042719,13002.61446161,55.58443392000481,53373.14715864001 2025-07-09,06:32:01.000,190,10985542,12925,0,1752042720,13002.580780059994,55.62672870000097,53373.126197280006 2025-07-09,06:32:02.000,190,10985564,13045,0,1752042721,13002.594252679999,55.62672870000097,53373.105235920004 2025-07-09,06:32:03.000,190,10985562,12965,0,1752042722,13002.594252679999,55.63377783000033,53373.08427456 2025-07-09,06:32:04.000,190,10985548,12765,0,1752042723,13002.600988989994,55.640826959999686,53373.105235920004 2025-07-09,06:32:05.000,190,10985584,12685,0,1752042724,13002.58751636999,55.654925219998404,53373.14017152 2025-07-09,06:32:06.000,190,10985497,12845,0,1752042725,13002.580780059994,55.67607261000376,53373.126197280006 2025-07-09,06:32:07.000,190,10985527,12605,0,1752042726,13002.58751636999,55.71836738999991,53373.11222304 2025-07-09,06:32:08.000,190,10985520,12885,0,1752042727,13002.574043749999,55.690170870002476,53373.11222304 2025-07-09,06:32:09.000,190,10985533,12885,0,1752042728,13002.580780059994,55.73951477999799,53373.1331844 2025-07-09,06:32:10.000,190,10985498,12765,0,1752042729,13002.58751636999,55.73246564999863,53373.175107120005 2025-07-09,06:32:11.000,190,10985565,13005,0,1752042730,13002.540362199994,55.73246564999863,53373.105235920004 2025-07-09,06:32:12.000,190,10985541,12805,0,1752042731,13002.600988989994,55.76066217000334,53373.16113288 2025-07-09,06:32:13.000,190,10985553,12965,0,1752042732,13002.574043749999,55.79590782000014,53373.15414576 2025-07-09,06:32:14.000,190,10985497,13085,0,1752042733,13002.574043749999,55.78885869000078,53373.14715864001 2025-07-09,06:32:15.000,190,10985493,12805,0,1752042734,13002.54709850999,55.817055209998216,53373.2030556 2025-07-09,06:32:16.000,190,10985522,12765,0,1752042735,13002.574043749999,55.83820260000357,53373.19606848001 2025-07-09,06:32:17.000,190,10985516,12845,0,1752042736,13002.54709850999,55.84525173000293,53373.16113288 2025-07-09,06:32:18.000,190,10985530,12845,0,1752042737,13002.54709850999,55.84525173000293,53373.175107120005 2025-07-09,06:32:19.000,190,10985437,13285,0,1752042738,13002.526889579989,55.880497379999724,53373.18908136 2025-07-09,06:32:20.000,190,10985504,12965,0,1752042739,13002.520153269994,55.880497379999724,53373.21702984001 2025-07-09,06:32:21.000,190,10985535,12765,0,1752042740,13002.493208029999,55.873448250000365,53373.21702984001 2025-07-09,06:32:22.000,190,10985477,12765,0,1752042741,13002.499944339994,55.915743030003796,53373.16812000001 2025-07-09,06:32:23.000,190,10985542,13005,0,1752042742,13002.486471719989,55.922792160003155,53373.16113288 2025-07-09,06:32:24.000,190,10985597,12645,0,1752042743,13002.513416959999,55.96508693999931,53373.2030556 2025-07-09,06:32:25.000,190,10985519,12925,0,1752042744,13002.533625889999,55.97213606999867,53373.16113288 2025-07-09,06:32:26.000,190,10985459,12845,0,1752042745,13002.493208029999,55.98623433000466,53373.16812000001 2025-07-09,06:32:27.000,190,10985466,13045,0,1752042746,13002.540362199994,55.97918519999803,53373.18908136 2025-07-09,06:32:28.000,190,10985572,12805,0,1752042747,13002.560571129994,56.00738172000274,53373.21004272 2025-07-09,06:32:29.000,190,10985550,12845,0,1752042748,13002.540362199994,56.08492215000297,53373.18209424 2025-07-09,06:32:30.000,190,10985496,12925,0,1752042749,13002.56730743999,56.07787302000361,53373.14017152 2025-07-09,06:32:31.000,190,10985459,12845,0,1752042750,13002.56730743999,56.12721692999912,53373.18908136 2025-07-09,06:32:32.000,190,10985567,12685,0,1752042751,13002.574043749999,56.19065910000063,53373.16113288 2025-07-09,06:32:33.000,190,10985546,12725,0,1752042752,13002.540362199994,56.21180648999871,53373.2030556 2025-07-09,06:32:34.000,190,10985544,12805,0,1752042753,13002.533625889999,56.2611504000015,53373.224016960005 2025-07-09,06:32:35.000,190,10985498,12885,0,1752042754,13002.553834819999,56.29639604999829,53373.18209424 2025-07-09,06:32:36.000,190,10985487,12525,0,1752042755,13002.533625889999,56.36688734999916,53373.175107120005 2025-07-09,06:32:37.000,190,10985495,12925,0,1752042756,13002.526889579989,56.36688734999916,53373.16812000001 2025-07-09,06:32:38.000,190,10985578,12965,0,1752042757,13002.486471719989,56.41623126000195,53373.1331844 2025-07-09,06:32:39.000,190,10985539,12765,0,1752042758,13002.479735409994,56.48672256000282,53373.175107120005 2025-07-09,06:32:40.000,190,10985504,13045,0,1752042759,13002.439317549994,56.507869950000895,53373.16812000001 2025-07-09,06:32:41.000,190,10985551,12965,0,1752042760,13002.459526479994,56.550164730004326,53373.175107120005 2025-07-09,06:32:42.000,190,10985461,13045,0,1752042761,13002.432581239998,56.63475429000391,53373.16113288 2025-07-09,06:32:43.000,190,10985484,12925,0,1752042762,13002.419108619993,56.677049070000066,53373.175107120005 2025-07-09,06:32:44.000,190,10985537,12885,0,1752042763,13002.432581239998,56.677049070000066,53373.16113288 2025-07-09,06:32:45.000,190,10985519,13285,0,1752042764,13002.439317549994,56.71229472000414,53373.14017152 2025-07-09,06:32:46.000,190,10985522,12725,0,1752042765,13002.405635999989,56.747540370000934,53373.15414576 2025-07-09,06:32:47.000,190,10985528,12965,0,1752042766,13002.412372309998,56.81098254000244,53373.14715864001 2025-07-09,06:32:48.000,190,10985588,13125,0,1752042767,13002.345009209988,56.83917905999988,53373.14715864001 2025-07-09,06:32:49.000,190,10985567,12605,0,1752042768,13002.318063969993,56.87442471000395,53373.1331844 2025-07-09,06:32:50.000,190,10985532,12685,0,1752042769,13002.311327659998,56.89557210000203,53373.11222304 2025-07-09,06:32:51.000,190,10985517,12805,0,1752042770,13002.304591349988,56.90262123000139,53373.11222304 2025-07-09,06:32:52.000,190,10985502,12725,0,1752042771,13002.304591349988,56.923768619999464,53373.04933896001 2025-07-09,06:32:53.000,190,10985504,13125,0,1752042772,13002.311327659998,56.93786687999818,53373.0633132 2025-07-09,06:32:54.000,190,10985578,12845,0,1752042773,13002.277646109993,56.98016166000161,53373.04235184 2025-07-09,06:32:55.000,190,10985510,12965,0,1752042774,13002.304591349988,56.98721079000097,53373.02837760001 2025-07-09,06:32:56.000,190,10985522,12765,0,1752042775,13002.324800279988,57.00835817999905,53373.01440336 2025-07-09,06:32:57.000,190,10985522,13005,0,1752042776,13002.270909799998,57.02245643999777,53373.02837760001 2025-07-09,06:32:58.000,190,10985470,12765,0,1752042777,13002.297855039993,57.04360383000312,53372.98645488 2025-07-09,06:32:59.000,190,10985534,12965,0,1752042778,13002.284382419988,57.085898609999276,53373.02837760001 2025-07-09,06:33:00.000,190,10985556,12885,0,1752042779,13002.277646109993,57.12819339000271,53373.02837760001 2025-07-09,06:33:01.000,190,10985515,12765,0,1752042780,13002.291118729998,57.17753729999822,53372.95151928001 2025-07-09,06:33:02.000,190,10985505,12965,0,1752042781,13002.277646109993,57.156389910000144,53372.97248064 2025-07-09,06:33:03.000,190,10985508,12805,0,1752042782,13002.284382419988,57.17048816999886,53372.93055792001 2025-07-09,06:33:04.000,190,10985559,12885,0,1752042783,13002.270909799998,57.20573382000293,53372.94453216 2025-07-09,06:33:05.000,190,10985458,13085,0,1752042784,13002.243964560002,57.21983208000165,53372.909596560006 2025-07-09,06:33:06.000,190,10985513,12845,0,1752042785,13002.223755630002,57.26917599000444,53372.909596560006 2025-07-09,06:33:07.000,190,10985505,12685,0,1752042786,13002.196810389993,57.29737251000188,53372.888635200005 2025-07-09,06:33:08.000,190,10985474,12925,0,1752042787,13002.223755630002,57.332618159998674,53372.9235708 2025-07-09,06:33:09.000,190,10985561,12605,0,1752042788,13002.230491939998,57.34671642000467,53372.888635200005 2025-07-09,06:33:10.000,190,10985520,12925,0,1752042789,13002.176601459993,57.44540424000297,53372.90260944001 2025-07-09,06:33:11.000,190,10985531,12965,0,1752042790,13002.163128840002,57.431305980004254,53372.8536996 2025-07-09,06:33:12.000,190,10985539,13045,0,1752042791,13002.169865149997,57.48064988999977,53372.84671248 2025-07-09,06:33:13.000,190,10985500,13165,0,1752042792,13002.136183599992,57.551141190000635,53372.79780264 2025-07-09,06:33:14.000,190,10985585,12965,0,1752042793,13002.142919910002,57.56523944999935,53372.81177688001 2025-07-09,06:33:15.000,190,10985474,12965,0,1752042794,13002.156392529992,57.58638684000471,53372.818764 2025-07-09,06:33:16.000,190,10985484,13005,0,1752042795,13002.176601459993,57.6216324900015,53372.80478976 2025-07-09,06:33:17.000,190,10985522,13005,0,1752042796,13002.142919910002,57.66392726999766,53372.73491856001 2025-07-09,06:33:18.000,190,10985478,13125,0,1752042797,13002.142919910002,57.720320309999806,53372.77684128 2025-07-09,06:33:19.000,190,10985519,13285,0,1752042798,13002.149656219997,57.70622205000109,53372.70697008 2025-07-09,06:33:20.000,190,10985493,13005,0,1752042799,13002.149656219997,57.727369439999165,53372.69299584001 2025-07-09,06:33:21.000,190,10985511,12885,0,1752042800,13002.136183599992,57.74851683000452,53372.70697008 2025-07-09,06:33:22.000,190,10985544,12765,0,1752042801,13002.142919910002,57.776713350001955,53372.66504736001 2025-07-09,06:33:23.000,190,10985551,12925,0,1752042802,13002.142919910002,57.81195899999875,53372.68600872 2025-07-09,06:33:24.000,190,10985512,12765,0,1752042803,13002.163128840002,57.833106390004104,53372.65806024 2025-07-09,06:33:25.000,190,10985518,13285,0,1752042804,13002.183337770002,57.81900812999811,53372.66504736001 2025-07-09,06:33:26.000,190,10985523,12765,0,1752042805,13002.156392529992,57.81900812999811,53372.6790216 2025-07-09,06:33:27.000,190,10985560,13125,0,1752042806,13002.136183599992,57.85425378000218,53372.6790216 2025-07-09,06:33:28.000,190,10985504,12885,0,1752042807,13002.149656219997,57.88949942999898,53372.6790216 2025-07-09,06:33:29.000,190,10985512,12885,0,1752042808,13002.163128840002,57.89654855999834,53372.59517616001 2025-07-09,06:33:30.000,190,10985539,12605,0,1752042809,13002.156392529992,57.93179421000241,53372.61613752001 2025-07-09,06:33:31.000,190,10985519,12925,0,1752042810,13002.163128840002,57.97408898999856,53372.5392792 2025-07-09,06:33:32.000,190,10985539,12845,0,1752042811,13002.115974669992,58.009334640002635,53372.602163280004 2025-07-09,06:33:33.000,190,10985565,12925,0,1752042812,13002.149656219997,58.04458028999943,53372.52530496001 2025-07-09,06:33:34.000,190,10985556,13005,0,1752042813,13002.183337770002,58.09392420000222,53372.574214800006 2025-07-09,06:33:35.000,190,10985507,13045,0,1752042814,13002.163128840002,58.143268109997734,53372.5392792 2025-07-09,06:33:36.000,190,10985511,12965,0,1752042815,13002.169865149997,58.20671027999924,53372.58818904 2025-07-09,06:33:37.000,190,10985558,12885,0,1752042816,13002.136183599992,58.234906800003955,53372.58120192 2025-07-09,06:33:38.000,190,10985477,12805,0,1752042817,13002.149656219997,58.28425070999947,53372.56024056 2025-07-09,06:33:39.000,190,10985505,12965,0,1752042818,13002.129447289997,58.33359462000226,53372.54626632001 2025-07-09,06:33:40.000,190,10985543,12685,0,1752042819,13002.169865149997,58.38293852999777,53372.56024056 2025-07-09,06:33:41.000,190,10985523,13245,0,1752042820,13002.122710980002,58.425233310001204,53372.51133072 2025-07-09,06:33:42.000,190,10985482,12925,0,1752042821,13002.149656219997,58.460478959998,53372.47639512001 2025-07-09,06:33:43.000,190,10985547,12885,0,1752042822,13002.156392529992,58.467528090004635,53372.49036936 2025-07-09,06:33:44.000,190,10985537,13125,0,1752042823,13002.163128840002,58.54506852000486,53372.51133072 2025-07-09,06:33:45.000,190,10985511,12685,0,1752042824,13002.149656219997,58.587363300001016,53372.47639512001 2025-07-09,06:33:46.000,190,10985554,13165,0,1752042825,13002.169865149997,58.60851068999909,53372.46242088 2025-07-09,06:33:47.000,190,10985530,12765,0,1752042826,13002.163128840002,58.65785460000188,53372.455433760006 2025-07-09,06:33:48.000,190,10985521,12925,0,1752042827,13002.190074079997,58.636707210003806,53372.46242088 2025-07-09,06:33:49.000,190,10985462,13165,0,1752042828,13002.203546700002,58.69310024999868,53372.434472400004 2025-07-09,06:33:50.000,190,10985565,13005,0,1752042829,13002.230491939998,58.70014937999804,53372.46242088 2025-07-09,06:33:51.000,190,10985539,12725,0,1752042830,13002.277646109993,58.71424764000403,53372.48338224 2025-07-09,06:33:52.000,190,10985497,12605,0,1752042831,13002.297855039993,58.74244416000147,53372.49036936 2025-07-09,06:33:53.000,190,10985492,13285,0,1752042832,13002.291118729998,58.763591549999546,53372.469408 2025-07-09,06:33:54.000,190,10985545,13165,0,1752042833,13002.318063969993,58.79178807000426,53372.469408 2025-07-09,06:33:55.000,190,10985550,13085,0,1752042834,13002.345009209988,58.84818110999913,53372.455433760006 2025-07-09,06:33:56.000,190,10985562,12685,0,1752042835,13002.351745519998,58.8834267600032,53372.48338224 2025-07-09,06:33:57.000,190,10985548,12845,0,1752042836,13002.412372309998,58.91867241,53372.48338224 2025-07-09,06:33:58.000,190,10985513,12925,0,1752042837,13002.398899689993,58.93277066999872,53372.49036936 2025-07-09,06:33:59.000,190,10985529,12845,0,1752042838,13002.432581239998,58.96801632000279,53372.46242088 2025-07-09,06:34:00.000,190,10985535,13045,0,1752042839,13002.425844929989,59.003261969999585,53372.49036936 2025-07-09,06:34:01.000,190,10985545,13085,0,1752042840,13002.499944339994,59.02440935999766,53372.52530496001 2025-07-09,06:34:02.000,190,10985541,12885,0,1752042841,13002.533625889999,59.08785152999917,53372.53229208 2025-07-09,06:34:03.000,190,10985536,12765,0,1752042842,13002.540362199994,59.07375327000045,53372.455433760006 2025-07-09,06:34:04.000,190,10985542,13165,0,1752042843,13002.520153269994,59.15129370000068,53372.47639512001 2025-07-09,06:34:05.000,190,10985526,12805,0,1752042844,13002.54709850999,59.179490219998115,53372.44145952 2025-07-09,06:34:06.000,190,10985551,12765,0,1752042845,13002.54709850999,59.19358848000411,53372.48338224 2025-07-09,06:34:07.000,190,10985533,12845,0,1752042846,13002.520153269994,59.24293238999962,53372.48338224 2025-07-09,06:34:08.000,190,10985479,12765,0,1752042847,13002.540362199994,59.271128910004336,53372.51831784 2025-07-09,06:34:09.000,190,10985487,12885,0,1752042848,13002.526889579989,59.32047281999985,53372.469408 2025-07-09,06:34:10.000,190,10985484,12805,0,1752042849,13002.54709850999,59.33457107999857,53372.51831784 2025-07-09,06:34:11.000,190,10985523,12925,0,1752042850,13002.499944339994,59.39096412000072,53372.48338224 2025-07-09,06:34:12.000,190,10985557,12965,0,1752042851,13002.486471719989,59.461455420001585,53372.48338224 2025-07-09,06:34:13.000,190,10985506,13085,0,1752042852,13002.479735409994,59.4755536800003,53372.44145952 2025-07-09,06:34:14.000,190,10985528,12805,0,1752042853,13002.486471719989,59.50375019999774,53372.49735648001 2025-07-09,06:34:15.000,190,10985534,12765,0,1752042854,13002.466262789989,59.53899585000181,53372.56024056 2025-07-09,06:34:16.000,190,10985521,12925,0,1752042855,13002.425844929989,59.56014323999989,53372.504343600005 2025-07-09,06:34:17.000,190,10985520,12885,0,1752042856,13002.405635999989,59.5883397600046,53372.51831784 2025-07-09,06:34:18.000,190,10985548,13165,0,1752042857,13002.432581239998,59.60243802000332,53372.47639512001 2025-07-09,06:34:19.000,190,10985480,12725,0,1752042858,13002.466262789989,59.637683670000115,53372.44145952 2025-07-09,06:34:20.000,190,10985516,12685,0,1752042859,13002.425844929989,59.65178192999883,53372.49735648001 2025-07-09,06:34:21.000,190,10985539,13165,0,1752042860,13002.419108619993,59.65883105999819,53372.48338224 2025-07-09,06:34:22.000,190,10985529,12805,0,1752042861,13002.425844929989,59.694076710002264,53372.504343600005 2025-07-09,06:34:23.000,190,10985550,12765,0,1752042862,13002.378690759993,59.71522410000034,53372.44145952 2025-07-09,06:34:24.000,190,10985463,12725,0,1752042863,13002.405635999989,59.70817497000098,53372.46242088 2025-07-09,06:34:25.000,190,10985521,12965,0,1752042864,13002.419108619993,59.71522410000034,53372.42748528001 2025-07-09,06:34:26.000,190,10985515,12965,0,1752042865,13002.405635999989,59.694076710002264,53372.44145952 2025-07-09,06:34:27.000,190,10985523,12965,0,1752042866,13002.398899689993,59.7222732299997,53372.42049816 2025-07-09,06:34:28.000,190,10985465,12845,0,1752042867,13002.425844929989,59.70817497000098,53372.42748528001 2025-07-09,06:34:29.000,190,10985496,12925,0,1752042868,13002.432581239998,59.70112584000162,53372.47639512001 2025-07-09,06:34:30.000,190,10985590,12645,0,1752042869,13002.446053859989,59.679978450003546,53372.46242088 2025-07-09,06:34:31.000,190,10985517,12845,0,1752042870,13002.459526479994,59.66588019000483,53372.44844664001 2025-07-09,06:34:32.000,190,10985500,12965,0,1752042871,13002.432581239998,59.66588019000483,53372.42049816 2025-07-09,06:34:33.000,190,10985503,12925,0,1752042872,13002.452790169998,59.644732799999474,53372.37857544001 2025-07-09,06:34:34.000,190,10985503,12885,0,1752042873,13002.486471719989,59.65883105999819,53372.44145952 2025-07-09,06:34:35.000,190,10985563,12965,0,1752042874,13002.506680649989,59.679978450003546,53372.385562560004 2025-07-09,06:34:36.000,190,10985500,12925,0,1752042875,13002.499944339994,59.630634540000756,53372.3646012 2025-07-09,06:34:37.000,190,10985484,13005,0,1752042876,13002.54709850999,59.644732799999474,53372.39953680001 2025-07-09,06:34:38.000,190,10985516,12845,0,1752042877,13002.513416959999,59.65883105999819,53372.32966560001 2025-07-09,06:34:39.000,190,10985515,12925,0,1752042878,13002.540362199994,59.65178192999883,53372.31569136 2025-07-09,06:34:40.000,190,10985504,13085,0,1752042879,13002.526889579989,59.66588019000483,53372.34363984 2025-07-09,06:34:41.000,190,10985507,13125,0,1752042880,13002.54709850999,59.66588019000483,53372.35761408001 2025-07-09,06:34:42.000,190,10985584,13085,0,1752042881,13002.533625889999,59.687027580002905,53372.3646012 2025-07-09,06:34:43.000,190,10985563,12725,0,1752042882,13002.499944339994,59.694076710002264,53372.336652720005 2025-07-09,06:34:44.000,190,10985502,12725,0,1752042883,13002.533625889999,59.694076710002264,53372.30870424001 2025-07-09,06:34:45.000,190,10985541,12925,0,1752042884,13002.520153269994,59.7222732299997,53372.32267848 2025-07-09,06:34:46.000,190,10985559,12765,0,1752042885,13002.493208029999,59.75751888000377,53372.32267848 2025-07-09,06:34:47.000,190,10985507,12885,0,1752042886,13002.486471719989,59.75046975000441,53372.30171712 2025-07-09,06:34:48.000,190,10985550,12925,0,1752042887,13002.479735409994,59.77161714000249,53372.266781520004 2025-07-09,06:34:49.000,190,10985504,12965,0,1752042888,13002.472999099999,59.76456801000313,53372.238833040006 2025-07-09,06:34:50.000,190,10985499,12925,0,1752042889,13002.439317549994,59.79276453000057,53372.217871680004 2025-07-09,06:34:51.000,190,10985545,12605,0,1752042890,13002.439317549994,59.77161714000249,53372.19691032 2025-07-09,06:34:52.000,190,10985557,12965,0,1752042891,13002.412372309998,59.820961049998004,53372.21088456001 2025-07-09,06:34:53.000,190,10985497,12845,0,1752042892,13002.432581239998,59.856206700002076,53372.18992320001 2025-07-09,06:34:54.000,190,10985494,12605,0,1752042893,13002.412372309998,59.84915757000272,53372.20389744 2025-07-09,06:34:55.000,190,10985528,12885,0,1752042894,13002.392163379998,59.89850147999823,53372.1549876 2025-07-09,06:34:56.000,190,10985548,12965,0,1752042895,13002.365218139988,59.912599740004225,53372.20389744 2025-07-09,06:34:57.000,190,10985515,13005,0,1752042896,13002.371954449998,59.919648870003584,53372.1549876 2025-07-09,06:34:58.000,190,10985488,12725,0,1752042897,13002.378690759993,59.919648870003584,53372.168961840005 2025-07-09,06:34:59.000,190,10985516,12725,0,1752042898,13002.412372309998,59.98309103999782,53372.09210352001 2025-07-09,06:35:00.000,190,10985549,12765,0,1752042899,13002.365218139988,59.99718930000381,53372.11306488001 2025-07-09,06:35:01.000,190,10985552,12685,0,1752042900,13002.392163379998,59.97604190999846,53372.13402624 2025-07-09,06:35:02.000,190,10985548,12765,0,1752042901,13002.412372309998,60.01128756000253,53372.14101336001 2025-07-09,06:35:03.000,190,10985513,12685,0,1752042902,13002.432581239998,60.01833669000189,53372.14800048 2025-07-09,06:35:04.000,190,10985474,12845,0,1752042903,13002.459526479994,60.046533209999325,53372.120052000006 2025-07-09,06:35:05.000,190,10985497,12885,0,1752042904,13002.446053859989,60.06063146999804,53372.11306488001 2025-07-09,06:35:06.000,190,10985487,12925,0,1752042905,13002.459526479994,60.06768060000468,53372.0851164 2025-07-09,06:35:07.000,190,10985523,12765,0,1752042906,13002.486471719989,60.07472973000404,53372.0851164 2025-07-09,06:35:08.000,190,10985589,12845,0,1752042907,13002.479735409994,60.088827990002756,53372.120052000006 2025-07-09,06:35:09.000,190,10985530,12885,0,1752042908,13002.520153269994,60.102926250001474,53372.09210352001 2025-07-09,06:35:10.000,190,10985541,13085,0,1752042909,13002.540362199994,60.088827990002756,53372.0851164 2025-07-09,06:35:11.000,190,10985519,12925,0,1752042910,13002.574043749999,60.11702451000019,53372.07812928 2025-07-09,06:35:12.000,190,10985557,13165,0,1752042911,13002.62793422999,60.10997538000083,53372.13402624 2025-07-09,06:35:13.000,190,10985549,12965,0,1752042912,13002.60772529999,60.10997538000083,53372.11306488001 2025-07-09,06:35:14.000,190,10985553,12885,0,1752042913,13002.65487947,60.13817189999827,53372.07812928 2025-07-09,06:35:15.000,190,10985536,12765,0,1752042914,13002.71550626,60.145221030004905,53372.168961840005 2025-07-09,06:35:16.000,190,10985565,12925,0,1752042915,13002.72897887999,60.152270160004264,53372.168961840005 2025-07-09,06:35:17.000,190,10985554,13085,0,1752042916,13002.75592412,60.152270160004264,53372.12703912 2025-07-09,06:35:18.000,190,10985584,12885,0,1752042917,13002.76939673999,60.15931929000362,53372.120052000006 2025-07-09,06:35:19.000,190,10985494,13085,0,1752042918,13002.77613305,60.16636842000298,53372.10607776 2025-07-09,06:35:20.000,190,10985539,12805,0,1752042919,13002.78960566999,60.17341755000234,53372.14101336001 2025-07-09,06:35:21.000,190,10985501,12845,0,1752042920,13002.83002352999,60.222761459997855,53372.14101336001 2025-07-09,06:35:22.000,190,10985538,12805,0,1752042921,13002.80981459999,60.20866319999914,53372.10607776 2025-07-09,06:35:23.000,190,10985533,12965,0,1752042922,13002.78960566999,60.222761459997855,53372.168961840005 2025-07-09,06:35:24.000,190,10985522,12965,0,1752042923,13002.79634198,60.25800711000193,53372.14101336001 2025-07-09,06:35:25.000,190,10985487,12965,0,1752042924,13002.79634198,60.265056240001286,53372.09210352001 2025-07-09,06:35:26.000,190,10985501,12885,0,1752042925,13002.75592412,60.272105370000645,53372.120052000006 2025-07-09,06:35:27.000,190,10985557,13045,0,1752042926,13002.762660429995,60.314400150004076,53372.05716792 2025-07-09,06:35:28.000,190,10985565,12845,0,1752042927,13002.762660429995,60.33554754000215,53372.12703912 2025-07-09,06:35:29.000,190,10985533,12925,0,1752042928,13002.70876994999,60.37079318999895,53372.099090640004 2025-07-09,06:35:30.000,190,10985522,13045,0,1752042929,13002.641406849994,60.39898971000366,53372.05716792 2025-07-09,06:35:31.000,190,10985541,13045,0,1752042930,13002.63467054,60.462431879997894,53372.05716792 2025-07-09,06:35:32.000,190,10985560,12765,0,1752042931,13002.621197919994,60.455382749998535,53372.0152452 2025-07-09,06:35:33.000,190,10985581,13165,0,1752042932,13002.580780059994,60.53292317999876,53372.050180800004 2025-07-09,06:35:34.000,190,10985523,13005,0,1752042933,13002.54709850999,60.547021440004755,53372.03620656 2025-07-09,06:35:35.000,190,10985558,12885,0,1752042934,13002.506680649989,60.561119700003474,53372.0152452 2025-07-09,06:35:36.000,190,10985530,12885,0,1752042935,13002.506680649989,60.57521796000219,53372.02921944 2025-07-09,06:35:37.000,190,10985576,13045,0,1752042936,13002.446053859989,60.61751273999835,53371.98729672 2025-07-09,06:35:38.000,190,10985513,12845,0,1752042937,13002.432581239998,60.624561869997706,53372.0152452 2025-07-09,06:35:39.000,190,10985514,12725,0,1752042938,13002.425844929989,60.680954909999855,53372.001270960005 2025-07-09,06:35:40.000,190,10985524,12805,0,1752042939,13002.378690759993,60.70915143000457,53371.952361120006 2025-07-09,06:35:41.000,190,10985533,13005,0,1752042940,13002.412372309998,60.723249690003286,53371.96633536 2025-07-09,06:35:42.000,190,10985537,12805,0,1752042941,13002.392163379998,60.730298820002645,53371.93838688 2025-07-09,06:35:43.000,190,10985508,13165,0,1752042942,13002.398899689993,60.730298820002645,53371.91742552 2025-07-09,06:35:44.000,190,10985553,12805,0,1752042943,13002.412372309998,60.75849534000008,53371.95934824 2025-07-09,06:35:45.000,190,10985558,12805,0,1752042944,13002.405635999989,60.730298820002645,53371.952361120006 2025-07-09,06:35:46.000,190,10985549,13125,0,1752042945,13002.439317549994,60.7725935999988,53371.9104384 2025-07-09,06:35:47.000,190,10985540,13045,0,1752042946,13002.439317549994,60.75849534000008,53371.93838688 2025-07-09,06:35:48.000,190,10985547,13285,0,1752042947,13002.472999099999,60.74439708000136,53371.882489920004 2025-07-09,06:35:49.000,190,10985516,12845,0,1752042948,13002.479735409994,60.74439708000136,53371.91742552 2025-07-09,06:35:50.000,190,10985546,12925,0,1752042949,13002.493208029999,60.723249690003286,53371.9104384 2025-07-09,06:35:51.000,190,10985514,12965,0,1752042950,13002.533625889999,60.730298820002645,53371.89646416001 2025-07-09,06:35:52.000,190,10985539,12765,0,1752042951,13002.553834819999,60.723249690003286,53371.9104384 2025-07-09,06:35:53.000,190,10985519,13005,0,1752042952,13002.64814315999,60.680954909999855,53371.88947704 2025-07-09,06:35:54.000,190,10985519,12845,0,1752042953,13002.68856101999,60.70915143000457,53371.882489920004 2025-07-09,06:35:55.000,190,10985560,12925,0,1752042954,13002.69529733,60.63161100000434,53371.89646416001 2025-07-09,06:35:56.000,190,10985576,12965,0,1752042955,13002.74918780999,60.63161100000434,53371.88947704 2025-07-09,06:35:57.000,190,10985524,12645,0,1752042956,13002.78960566999,60.61046360999899,53371.86851568 2025-07-09,06:35:58.000,190,10985523,12685,0,1752042957,13002.81655091,60.60341447999963,53371.92441264001 2025-07-09,06:35:59.000,190,10985533,13045,0,1752042958,13002.823287219995,60.61046360999899,53371.88947704 2025-07-09,06:36:00.000,190,10985527,13005,0,1752042959,13002.91759556,60.58931622000091,53371.882489920004 2025-07-09,06:36:01.000,190,10985492,12845,0,1752042960,13003.005167589996,60.61751273999835,53371.88947704 2025-07-09,06:36:02.000,190,10985546,13125,0,1752042961,13002.984958659996,60.58931622000091,53371.952361120006 2025-07-09,06:36:03.000,190,10985536,13205,0,1752042962,13003.045585449996,60.63161100000434,53372.001270960005 2025-07-09,06:36:04.000,190,10985563,12965,0,1752042963,13003.065794379996,60.61751273999835,53371.94537400001 2025-07-09,06:36:05.000,190,10985532,12925,0,1752042964,13003.086003309996,60.61046360999899,53372.0152452 2025-07-09,06:36:06.000,190,10985542,13005,0,1752042965,13003.126421169996,60.60341447999963,53371.9803096 2025-07-09,06:36:07.000,190,10985480,12925,0,1752042966,13003.193784269992,60.60341447999963,53372.04319368001 2025-07-09,06:36:08.000,190,10985570,12965,0,1752042967,13003.213993199992,60.624561869997706,53372.071142160006 2025-07-09,06:36:09.000,190,10985534,13245,0,1752042968,13003.213993199992,60.624561869997706,53372.071142160006 2025-07-09,06:36:10.000,190,10985538,13125,0,1752042969,13003.213993199992,60.65980752000178,53372.06415504001 2025-07-09,06:36:11.000,190,10985498,12925,0,1752042970,13003.213993199992,60.65275839000242,53372.099090640004 2025-07-09,06:36:12.000,190,10985493,12725,0,1752042971,13003.213993199992,60.6386601300037,53372.13402624 2025-07-09,06:36:13.000,190,10985510,13005,0,1752042972,13003.220729510002,60.65275839000242,53372.10607776 2025-07-09,06:36:14.000,190,10985551,12765,0,1752042973,13003.254411059992,60.680954909999855,53372.16197472001 2025-07-09,06:36:15.000,190,10985509,12605,0,1752042974,13003.288092609997,60.64570926000306,53372.168961840005 2025-07-09,06:36:16.000,190,10985511,12845,0,1752042975,13003.274619989992,60.680954909999855,53372.13402624 2025-07-09,06:36:17.000,190,10985586,12845,0,1752042976,13003.274619989992,60.680954909999855,53372.099090640004 2025-07-09,06:36:18.000,190,10985497,12885,0,1752042977,13003.247674749997,60.65980752000178,53372.120052000006 2025-07-09,06:36:19.000,190,10985573,12845,0,1752042978,13003.261147370002,60.70915143000457,53372.18992320001 2025-07-09,06:36:20.000,190,10985536,12925,0,1752042979,13003.281356300002,60.69505316999857,53372.18992320001 2025-07-09,06:36:21.000,190,10985523,12965,0,1752042980,13003.267883679997,60.70210229999793,53372.12703912 2025-07-09,06:36:22.000,190,10985508,12845,0,1752042981,13003.288092609997,60.723249690003286,53372.17594896 2025-07-09,06:36:23.000,190,10985559,13045,0,1752042982,13003.288092609997,60.786691860004794,53372.19691032 2025-07-09,06:36:24.000,190,10985573,13005,0,1752042983,13003.301565230002,60.77964272999816,53372.21088456001 2025-07-09,06:36:25.000,190,10985566,12725,0,1752042984,13003.288092609997,60.82193751000159,53372.238833040006 2025-07-09,06:36:26.000,190,10985546,12925,0,1752042985,13003.288092609997,60.864232289997744,53372.266781520004 2025-07-09,06:36:27.000,190,10985517,12885,0,1752042986,13003.288092609997,60.93472358999861,53372.27376864 2025-07-09,06:36:28.000,190,10985481,12845,0,1752042987,13003.301565230002,60.906527070001175,53372.30171712 2025-07-09,06:36:29.000,190,10985535,12845,0,1752042988,13003.288092609997,60.962920110003324,53372.35062696 2025-07-09,06:36:30.000,190,10985577,12845,0,1752042989,13003.328510469997,61.01226401999884,53372.385562560004 2025-07-09,06:36:31.000,190,10985554,12925,0,1752042990,13003.348719399997,61.00521488999948,53372.34363984 2025-07-09,06:36:32.000,190,10985520,13085,0,1752042991,13003.328510469997,61.0193131499982,53372.31569136 2025-07-09,06:36:33.000,190,10985556,13045,0,1752042992,13003.308301539997,61.082755319999706,53372.385562560004 2025-07-09,06:36:34.000,190,10985518,12605,0,1752042993,13003.308301539997,61.132099230002495,53372.39254968 2025-07-09,06:36:35.000,190,10985539,12965,0,1752042994,13003.288092609997,61.132099230002495,53372.406523920006 2025-07-09,06:36:36.000,190,10985543,12885,0,1752042995,13003.267883679997,61.132099230002495,53372.41351104 2025-07-09,06:36:37.000,190,10985495,12765,0,1752042996,13003.301565230002,61.16734487999929,53372.42049816 2025-07-09,06:36:38.000,190,10985514,13045,0,1752042997,13003.308301539997,61.20963966000272,53372.455433760006 2025-07-09,06:36:39.000,190,10985543,12645,0,1752042998,13003.328510469997,61.24488530999952,53372.44145952 2025-07-09,06:36:40.000,190,10985537,12925,0,1752042999,13003.294828919992,61.22373792000144,53372.42049816 2025-07-09,06:36:41.000,190,10985552,12965,0,1752043000,13003.328510469997,61.20259053000336,53372.434472400004 2025-07-09,06:36:42.000,190,10985586,13085,0,1752043001,13003.355455709992,61.16029574999993,53372.48338224 2025-07-09,06:36:43.000,190,10985531,12805,0,1752043002,13003.335246779992,61.20963966000272,53372.504343600005 2025-07-09,06:36:44.000,190,10985579,13165,0,1752043003,13003.375664639992,61.21668879000208,53372.51133072 2025-07-09,06:36:45.000,190,10985574,12845,0,1752043004,13003.362192020002,61.17439400999865,53372.51831784 2025-07-09,06:36:46.000,190,10985561,12885,0,1752043005,13003.308301539997,61.195541400004004,53372.49735648001 2025-07-09,06:36:47.000,190,10985547,12965,0,1752043006,13003.382400950002,61.16734487999929,53372.52530496001 2025-07-09,06:36:48.000,190,10985547,13085,0,1752043007,13003.368928329997,61.16734487999929,53372.553253440004 2025-07-09,06:36:49.000,190,10985485,13085,0,1752043008,13003.395873569993,61.139148360001855,53372.54626632001 2025-07-09,06:36:50.000,190,10985583,12845,0,1752043009,13003.422818810002,61.146197490001214,53372.553253440004 2025-07-09,06:36:51.000,190,10985577,12925,0,1752043010,13003.443027740002,61.096853579998424,53372.58120192 2025-07-09,06:36:52.000,190,10985480,13125,0,1752043011,13003.463236670003,61.082755319999706,53372.58120192 2025-07-09,06:36:53.000,190,10985541,12725,0,1752043012,13003.483445600003,61.125050100003136,53372.56024056 2025-07-09,06:36:54.000,190,10985575,12805,0,1752043013,13003.463236670003,61.075706190000346,53372.58818904 2025-07-09,06:36:55.000,190,10985490,12965,0,1752043014,13003.429555119998,61.089804449999065,53372.58120192 2025-07-09,06:36:56.000,190,10985526,12965,0,1752043015,13003.449764049998,61.089804449999065,53372.56722768001 2025-07-09,06:36:57.000,190,10985548,12925,0,1752043016,13003.443027740002,61.139148360001855,53372.56722768001 2025-07-09,06:36:58.000,190,10985561,13005,0,1752043017,13003.456500359993,61.18144313999801,53372.56722768001 2025-07-09,06:36:59.000,190,10985506,12965,0,1752043018,13003.443027740002,61.139148360001855,53372.63709888 2025-07-09,06:37:00.000,190,10985510,13085,0,1752043019,13003.416082499993,61.20963966000272,53372.58818904 2025-07-09,06:37:01.000,190,10985537,13045,0,1752043020,13003.409346189997,61.2307870500008,53372.623124640006 2025-07-09,06:37:02.000,190,10985498,13125,0,1752043021,13003.443027740002,61.26603270000487,53372.6091504 2025-07-09,06:37:03.000,190,10985567,13125,0,1752043022,13003.416082499993,61.322425739999744,53372.602163280004 2025-07-09,06:37:04.000,190,10985526,12925,0,1752043023,13003.422818810002,61.38586791000125,53372.574214800006 2025-07-09,06:37:05.000,190,10985546,12805,0,1752043024,13003.429555119998,61.42816269000468,53372.574214800006 2025-07-09,06:37:06.000,190,10985541,12765,0,1752043025,13003.395873569993,61.50570312000491,53372.54626632001 2025-07-09,06:37:07.000,190,10985590,12925,0,1752043026,13003.362192020002,61.484555729999556,53372.56722768001 2025-07-09,06:37:08.000,190,10985553,12805,0,1752043027,13003.368928329997,61.547997900001064,53372.553253440004 2025-07-09,06:37:09.000,190,10985509,12965,0,1752043028,13003.389137259997,61.5761944199985,53372.54626632001 2025-07-09,06:37:10.000,190,10985554,12965,0,1752043029,13003.382400950002,61.63963659000001,53372.61613752001 2025-07-09,06:37:11.000,190,10985545,12805,0,1752043030,13003.355455709992,61.66783311000472,53372.54626632001 2025-07-09,06:37:12.000,190,10985511,12685,0,1752043031,13003.375664639992,61.717177020000236,53372.58120192 2025-07-09,06:37:13.000,190,10985541,12925,0,1752043032,13003.348719399997,61.773570060002385,53372.56722768001 2025-07-09,06:37:14.000,190,10985570,13005,0,1752043033,13003.368928329997,61.7876683200011,53372.56024056 2025-07-09,06:37:15.000,190,10985572,13285,0,1752043034,13003.362192020002,61.79471745000046,53372.5392792 2025-07-09,06:37:16.000,190,10985613,12645,0,1752043035,13003.416082499993,61.83701223000389,53372.553253440004 2025-07-09,06:37:17.000,190,10985521,13085,0,1752043036,13003.409346189997,61.84406136000325,53372.58120192 2025-07-09,06:37:18.000,190,10985520,12805,0,1752043037,13003.402609880002,61.85815962000197,53372.58818904 2025-07-09,06:37:19.000,190,10985498,13005,0,1752043038,13003.436291429993,61.80176657999982,53372.52530496001 2025-07-09,06:37:20.000,190,10985559,12845,0,1752043039,13003.476709289993,61.79471745000046,53372.54626632001 2025-07-09,06:37:21.000,190,10985534,12885,0,1752043040,13003.483445600003,61.80881570999918,53372.53229208 2025-07-09,06:37:22.000,190,10985564,12845,0,1752043041,13003.523863459988,61.759471800003666,53372.52530496001 2025-07-09,06:37:23.000,190,10985532,13005,0,1752043042,13003.557545009993,61.731275279998954,53372.5392792 2025-07-09,06:37:24.000,190,10985532,12925,0,1752043043,13003.571017629998,61.64668571999937,53372.52530496001 2025-07-09,06:37:25.000,190,10985544,12805,0,1752043044,13003.597962869993,61.66783311000472,53372.51831784 2025-07-09,06:37:26.000,190,10985553,12765,0,1752043045,13003.618171799993,61.63258746000065,53372.46242088 2025-07-09,06:37:27.000,190,10985552,12805,0,1752043046,13003.672062279998,61.61848920000193,53372.51831784 2025-07-09,06:37:28.000,190,10985509,12765,0,1752043047,13003.658589659994,61.56209615999978,53372.49735648001 2025-07-09,06:37:29.000,190,10985509,13005,0,1752043048,13003.645117039989,61.540948770001705,53372.51831784 2025-07-09,06:37:30.000,190,10985596,13005,0,1752043049,13003.692271209999,61.484555729999556,53372.49036936 2025-07-09,06:37:31.000,190,10985570,12805,0,1752043050,13003.685534899989,61.43521182000404,53372.49735648001 2025-07-09,06:37:32.000,190,10985490,13165,0,1752043051,13003.719216449994,61.42111355999805,53372.44844664001 2025-07-09,06:37:33.000,190,10985552,13205,0,1752043052,13003.739425379994,61.39996616999997,53372.44145952 2025-07-09,06:37:34.000,190,10985551,12965,0,1752043053,13003.752897999999,61.35062226000446,53372.469408 2025-07-09,06:37:35.000,190,10985600,12725,0,1752043054,13003.76637061999,61.322425739999744,53372.53229208 2025-07-09,06:37:36.000,190,10985552,13005,0,1752043055,13003.732689069999,61.28013096000359,53372.469408 2025-07-09,06:37:37.000,190,10985564,12925,0,1752043056,13003.665325969989,61.27308183000423,53372.39254968 2025-07-09,06:37:38.000,190,10985590,12925,0,1752043057,13003.645117039989,61.20963966000272,53372.41351104 2025-07-09,06:37:39.000,190,10985507,12845,0,1752043058,13003.591226559998,61.17439400999865,53372.385562560004 2025-07-09,06:37:40.000,190,10985533,12805,0,1752043059,13003.523863459988,61.17439400999865,53372.37857544001 2025-07-09,06:37:41.000,190,10985640,13125,0,1752043060,13003.537336079993,61.16029574999993,53372.37857544001 2025-07-09,06:37:42.000,190,10985543,12965,0,1752043061,13003.476709289993,61.11800097000378,53372.32966560001 2025-07-09,06:37:43.000,190,10985539,13125,0,1752043062,13003.416082499993,61.132099230002495,53372.30870424001 2025-07-09,06:37:44.000,190,10985551,12605,0,1752043063,13003.395873569993,61.139148360001855,53372.29473 2025-07-09,06:37:45.000,190,10985529,13125,0,1752043064,13003.368928329997,61.11095184000442,53372.23184592001 2025-07-09,06:37:46.000,190,10985511,12805,0,1752043065,13003.301565230002,61.06865706000099,53372.2248588 2025-07-09,06:37:47.000,190,10985549,12885,0,1752043066,13003.227465819997,61.04750967000291,53372.19691032 2025-07-09,06:37:48.000,190,10985574,12925,0,1752043067,13003.187047959997,61.0193131499982,53372.14800048 2025-07-09,06:37:49.000,190,10985501,13165,0,1752043068,13003.133157479991,60.9840675000014,53372.09210352001 2025-07-09,06:37:50.000,190,10985544,12965,0,1752043069,13003.106212239996,60.96996924000268,53372.168961840005 2025-07-09,06:37:51.000,190,10985548,13005,0,1752043070,13003.05905807,60.962920110003324,53372.09210352001 2025-07-09,06:37:52.000,190,10985533,12645,0,1752043071,13003.011903899991,60.948821850004606,53372.04319368001 2025-07-09,06:37:53.000,190,10985498,12645,0,1752043072,13002.97822235,60.92062532999989,53372.02223232001 2025-07-09,06:37:54.000,190,10985543,12925,0,1752043073,13002.924331869996,60.89242881000246,53372.0152452 2025-07-09,06:37:55.000,190,10985569,12885,0,1752043074,13002.91085924999,60.8853796800031,53371.95934824 2025-07-09,06:37:56.000,190,10985540,12685,0,1752043075,13002.91759556,60.83603577000031,53371.9104384 2025-07-09,06:37:57.000,190,10985575,12805,0,1752043076,13002.843496149995,60.7725935999988,53371.903451280006 2025-07-09,06:37:58.000,190,10985509,13045,0,1752043077,13002.80981459999,60.730298820002645,53371.882489920004 2025-07-09,06:37:59.000,190,10985502,12925,0,1752043078,13002.74918780999,60.65275839000242,53371.85454144001 2025-07-09,06:38:00.000,190,10985562,12765,0,1752043079,13002.722242569995,60.60341447999963,53371.8405672 2025-07-09,06:38:01.000,190,10985555,12725,0,1752043080,13002.69529733,60.561119700003474,53371.81261872 2025-07-09,06:38:02.000,190,10985529,12645,0,1752043081,13002.63467054,60.504726660001324,53371.784670240006 2025-07-09,06:38:03.000,190,10985547,13125,0,1752043082,13002.580780059994,60.48357927000325,53371.74274752 2025-07-09,06:38:04.000,190,10985479,12925,0,1752043083,13002.553834819999,60.38489144999767,53371.735760400006 2025-07-09,06:38:05.000,190,10985589,12925,0,1752043084,13002.506680649989,60.34259667000151,53371.69383768 2025-07-09,06:38:06.000,190,10985550,12925,0,1752043085,13002.472999099999,60.328498410002794,53371.665889200005 2025-07-09,06:38:07.000,190,10985540,12885,0,1752043086,13002.398899689993,60.272105370000645,53371.60999224001 2025-07-09,06:38:08.000,190,10985539,12805,0,1752043087,13002.405635999989,60.20866319999914,53371.60999224001 2025-07-09,06:38:09.000,190,10985581,12885,0,1752043088,13002.358481829993,60.1804666800017,53371.547108160004 2025-07-09,06:38:10.000,190,10985558,12525,0,1752043089,13002.324800279988,60.13817189999827,53371.54012104001 2025-07-09,06:38:11.000,190,10985552,12765,0,1752043090,13002.318063969993,60.152270160004264,53371.5261468 2025-07-09,06:38:12.000,190,10985583,12845,0,1752043091,13002.264173490003,60.10997538000083,53371.53313392 2025-07-09,06:38:13.000,190,10985536,12605,0,1752043092,13002.264173490003,60.13817189999827,53371.42134000001 2025-07-09,06:38:14.000,190,10985543,13165,0,1752043093,13002.223755630002,60.152270160004264,53371.37243016001 2025-07-09,06:38:15.000,190,10985545,13085,0,1752043094,13002.210283009998,60.152270160004264,53371.37243016001 2025-07-09,06:38:16.000,190,10985500,12965,0,1752043095,13002.169865149997,60.11702451000019,53371.330507440005 2025-07-09,06:38:17.000,190,10985530,12605,0,1752043096,13002.163128840002,60.15931929000362,53371.30954608 2025-07-09,06:38:18.000,190,10985506,12725,0,1752043097,13002.136183599992,60.152270160004264,53371.281597600006 2025-07-09,06:38:19.000,190,10985548,13005,0,1752043098,13002.089029429997,60.145221030004905,53371.22570064001 2025-07-09,06:38:20.000,190,10985541,12845,0,1752043099,13002.075556809992,60.17341755000234,53371.20473928001 2025-07-09,06:38:21.000,190,10985567,12765,0,1752043100,13002.102502050002,60.19456494000042,53371.232687760006 2025-07-09,06:38:22.000,190,10985591,13125,0,1752043101,13002.028402639997,60.222761459997855,53371.162816560005 2025-07-09,06:38:23.000,190,10985531,12925,0,1752043102,13002.008193709997,60.265056240001286,53371.15582944001 2025-07-09,06:38:24.000,190,10985534,12925,0,1752043103,13001.994721089992,60.24390885000321,53371.08595824001 2025-07-09,06:38:25.000,190,10985568,12765,0,1752043104,13001.947566919996,60.272105370000645,53371.064996880006 2025-07-09,06:38:26.000,190,10985568,12605,0,1752043105,13001.907149059996,60.25095798000257,53371.02307416 2025-07-09,06:38:27.000,190,10985534,13165,0,1752043106,13001.920621680001,60.272105370000645,53371.0021128 2025-07-09,06:38:28.000,190,10985563,12765,0,1752043107,13001.83978596,60.328498410002794,53370.98115144 2025-07-09,06:38:29.000,190,10985549,12605,0,1752043108,13001.846522269996,60.34964580000087,53370.925254480004 2025-07-09,06:38:30.000,190,10985550,12965,0,1752043109,13001.853258579991,60.33554754000215,53370.91128024 2025-07-09,06:38:31.000,190,10985522,13165,0,1752043110,13001.7993681,60.34259667000151,53370.82044768001 2025-07-09,06:38:32.000,190,10985556,12925,0,1752043111,13001.772422859991,60.37784231999831,53370.84839616001 2025-07-09,06:38:33.000,190,10985519,12845,0,1752043112,13001.75895024,60.3919405800043,53370.81346056 2025-07-09,06:38:34.000,190,10985546,13045,0,1752043113,13001.71853238,60.36374405999959,53370.73660224 2025-07-09,06:38:35.000,190,10985570,12605,0,1752043114,13001.75221392999,60.34964580000087,53370.71564088 2025-07-09,06:38:36.000,190,10985546,12645,0,1752043115,13001.745477619996,60.35669493000023,53370.757563600004 2025-07-09,06:38:37.000,190,10985570,12725,0,1752043116,13001.745477619996,60.34964580000087,53370.68070528001 2025-07-09,06:38:38.000,190,10985520,12765,0,1752043117,13001.75895024,60.38489144999767,53370.67371816 2025-07-09,06:38:39.000,190,10985585,12765,0,1752043118,13001.745477619996,60.35669493000023,53370.60384696001 2025-07-09,06:38:40.000,190,10985566,12845,0,1752043119,13001.77915917,60.328498410002794,53370.589872720004 2025-07-09,06:38:41.000,190,10985505,12765,0,1752043120,13001.77915917,60.328498410002794,53370.53397576001 2025-07-09,06:38:42.000,190,10985532,13125,0,1752043121,13001.7993681,60.29325275999872,53370.52698864 2025-07-09,06:38:43.000,190,10985524,12965,0,1752043122,13001.785895479996,60.28620362999936,53370.492053040005 2025-07-09,06:38:44.000,190,10985546,12685,0,1752043123,13001.833049649991,60.22981059000449,53370.50602728 2025-07-09,06:38:45.000,190,10985533,12805,0,1752043124,13001.826313339996,60.23685972000385,53370.4780788 2025-07-09,06:38:46.000,190,10985618,12765,0,1752043125,13001.83978596,60.215712329998496,53370.373272000004 2025-07-09,06:38:47.000,190,10985565,12965,0,1752043126,13001.833049649991,60.23685972000385,53370.35231064 2025-07-09,06:38:48.000,190,10985517,12725,0,1752043127,13001.859994890001,60.20161406999978,53370.4082076 2025-07-09,06:38:49.000,190,10985562,13005,0,1752043128,13001.907149059996,60.215712329998496,53370.35929776 2025-07-09,06:38:50.000,190,10985589,12805,0,1752043129,13001.947566919996,60.215712329998496,53370.36628488001 2025-07-09,06:38:51.000,190,10985552,13285,0,1752043130,13001.954303229992,60.17341755000234,53370.29641368001 2025-07-09,06:38:52.000,190,10985553,12925,0,1752043131,13001.974512159992,60.19456494000042,53370.28243944 2025-07-09,06:38:53.000,190,10985557,12965,0,1752043132,13002.001457400002,60.15931929000362,53370.29641368001 2025-07-09,06:38:54.000,190,10985576,12845,0,1752043133,13002.048611569997,60.152270160004264,53370.226542480006 2025-07-09,06:38:55.000,190,10985519,12885,0,1752043134,13002.055347879992,60.20161406999978,53370.24051672 2025-07-09,06:38:56.000,190,10985558,12765,0,1752043135,13002.082293120002,60.19456494000042,53370.226542480006 2025-07-09,06:38:57.000,190,10985586,12965,0,1752043136,13002.055347879992,60.222761459997855,53370.17763264001 2025-07-09,06:38:58.000,190,10985551,12885,0,1752043137,13002.062084190002,60.22981059000449,53370.19160688 2025-07-09,06:38:59.000,190,10985554,12805,0,1752043138,13002.075556809992,60.1804666800017,53370.14269704 2025-07-09,06:39:00.000,190,10985526,12605,0,1752043139,13002.075556809992,60.17341755000234,53370.14269704 2025-07-09,06:39:01.000,190,10985549,13165,0,1752043140,13002.082293120002,60.17341755000234,53370.10077432001 2025-07-09,06:39:02.000,190,10985570,12925,0,1752043141,13002.102502050002,60.16636842000298,53370.05186448001 2025-07-09,06:39:03.000,190,10985545,12605,0,1752043142,13002.109238359997,60.145221030004905,53370.086800080004 2025-07-09,06:39:04.000,190,10985587,13085,0,1752043143,13002.142919910002,60.102926250001474,53370.07282584 2025-07-09,06:39:05.000,190,10985584,12845,0,1752043144,13002.115974669992,60.081778860003396,53370.03090312001 2025-07-09,06:39:06.000,190,10985599,12965,0,1752043145,13002.075556809992,60.06768060000468,53369.99596752 2025-07-09,06:39:07.000,190,10985559,12765,0,1752043146,13002.068820499997,60.01833669000189,53370.00295464 2025-07-09,06:39:08.000,190,10985497,13085,0,1752043147,13002.068820499997,59.99718930000381,53369.99596752 2025-07-09,06:39:09.000,190,10985594,12765,0,1752043148,13002.014930019992,59.97604190999846,53369.988980400005 2025-07-09,06:39:10.000,190,10985544,12965,0,1752043149,13002.021666330002,59.92669800000294,53369.940070560006 2025-07-09,06:39:11.000,190,10985570,13005,0,1752043150,13001.994721089992,59.89850147999823,53369.919109200004 2025-07-09,06:39:12.000,190,10985538,12925,0,1752043151,13001.974512159992,59.87735409000015,53369.91212208001 2025-07-09,06:39:13.000,190,10985528,12725,0,1752043152,13001.967775849997,59.856206700002076,53369.849238 2025-07-09,06:39:14.000,190,10985581,12885,0,1752043153,13001.994721089992,59.835059310004,53369.80731528 2025-07-09,06:39:15.000,190,10985567,12725,0,1752043154,13001.981248470001,59.806862789999286,53369.79334104001 2025-07-09,06:39:16.000,190,10985546,12885,0,1752043155,13001.974512159992,59.77866627000185,53369.81430240001 2025-07-09,06:39:17.000,190,10985538,12845,0,1752043156,13002.001457400002,59.77161714000249,53369.81430240001 2025-07-09,06:39:18.000,190,10985549,12885,0,1752043157,13002.008193709997,59.75046975000441,53369.7793668 2025-07-09,06:39:19.000,190,10985571,12965,0,1752043158,13002.048611569997,59.70112584000162,53369.73744408 2025-07-09,06:39:20.000,190,10985547,12925,0,1752043159,13002.095765739992,59.67292932000419,53369.751418320004 2025-07-09,06:39:21.000,190,10985563,13045,0,1752043160,13002.122710980002,59.65178192999883,53369.75840544 2025-07-09,06:39:22.000,190,10985565,13085,0,1752043161,13002.190074079997,59.644732799999474,53369.75840544 2025-07-09,06:39:23.000,190,10985555,12765,0,1752043162,13002.203546700002,59.630634540000756,53369.75840544 2025-07-09,06:39:24.000,190,10985537,12765,0,1752043163,13002.230491939998,59.59538889000396,53369.75840544 2025-07-09,06:39:25.000,190,10985568,12965,0,1752043164,13002.291118729998,59.60243802000332,53369.71648272001 2025-07-09,06:39:26.000,190,10985554,12765,0,1752043165,13002.297855039993,59.56014323999989,53369.772379680006 2025-07-09,06:39:27.000,190,10985505,12765,0,1752043166,13002.311327659998,59.56719236999925,53369.73744408 2025-07-09,06:39:28.000,190,10985580,12805,0,1752043167,13002.358481829993,59.54604498000117,53369.74443120001 2025-07-09,06:39:29.000,190,10985529,12925,0,1752043168,13002.371954449998,59.52489759000309,53369.723469840006 2025-07-09,06:39:30.000,190,10985540,12805,0,1752043169,13002.452790169998,59.53899585000181,53369.68154712 2025-07-09,06:39:31.000,190,10985544,12965,0,1752043170,13002.432581239998,59.517848460003734,53369.68853424 2025-07-09,06:39:32.000,190,10985466,13005,0,1752043171,13002.446053859989,59.53194672000245,53369.653598640005 2025-07-09,06:39:33.000,190,10985494,12845,0,1752043172,13002.459526479994,59.53899585000181,53369.69552136001 2025-07-09,06:39:34.000,190,10985485,13125,0,1752043173,13002.466262789989,59.56014323999989,53369.69552136001 2025-07-09,06:39:35.000,190,10985507,12725,0,1752043174,13002.459526479994,59.50375019999774,53369.69552136001 2025-07-09,06:39:36.000,190,10985565,13005,0,1752043175,13002.479735409994,59.56719236999925,53369.69552136001 2025-07-09,06:39:37.000,190,10985545,12845,0,1752043176,13002.479735409994,59.56719236999925,53369.653598640005 2025-07-09,06:39:38.000,190,10985512,13085,0,1752043177,13002.499944339994,59.57424149999861,53369.66757288 2025-07-09,06:39:39.000,190,10985523,13125,0,1752043178,13002.513416959999,59.59538889000396,53369.64661152001 2025-07-09,06:39:40.000,190,10985558,13085,0,1752043179,13002.540362199994,59.581290629997966,53369.66757288 2025-07-09,06:39:41.000,190,10985548,13005,0,1752043180,13002.574043749999,59.60948715000268,53369.69552136001 2025-07-09,06:39:42.000,190,10985535,12725,0,1752043181,13002.56730743999,59.630634540000756,53369.68853424 2025-07-09,06:39:43.000,190,10985511,12925,0,1752043182,13002.58751636999,59.630634540000756,53369.7094956 2025-07-09,06:39:44.000,190,10985484,12805,0,1752043183,13002.61446161,59.65178192999883,53369.7094956 2025-07-09,06:39:45.000,190,10985547,13285,0,1752043184,13002.661615779994,59.67292932000419,53369.73744408 2025-07-09,06:39:46.000,190,10985520,12765,0,1752043185,13002.722242569995,59.65178192999883,53369.73744408 2025-07-09,06:39:47.000,190,10985515,12805,0,1752043186,13002.722242569995,59.637683670000115,53369.73744408 2025-07-09,06:39:48.000,190,10985513,12965,0,1752043187,13002.742451499995,59.67292932000419,53369.79334104001 2025-07-09,06:39:49.000,190,10985493,13005,0,1752043188,13002.762660429995,59.644732799999474,53369.80731528 2025-07-09,06:39:50.000,190,10985535,12805,0,1752043189,13002.77613305,59.65178192999883,53369.83526376 2025-07-09,06:39:51.000,190,10985534,12845,0,1752043190,13002.803078289995,59.630634540000756,53369.821289520005 2025-07-09,06:39:52.000,190,10985553,12765,0,1752043191,13002.8771777,59.6235854100014,53369.84225088001 2025-07-09,06:39:53.000,190,10985565,12685,0,1752043192,13002.823287219995,59.630634540000756,53369.891160720006 2025-07-09,06:39:54.000,190,10985538,13125,0,1752043193,13002.87044138999,59.630634540000756,53369.88417360001 2025-07-09,06:39:55.000,190,10985544,13045,0,1752043194,13002.83675984,59.630634540000756,53369.91212208001 2025-07-09,06:39:56.000,190,10985595,12925,0,1752043195,13002.89065031999,59.61653628000204,53369.89814784 2025-07-09,06:39:57.000,190,10985536,12925,0,1752043196,13002.91759556,59.630634540000756,53369.919109200004 2025-07-09,06:39:58.000,190,10985574,13365,0,1752043197,13002.91759556,59.644732799999474,53369.94705768 2025-07-09,06:39:59.000,190,10985549,12885,0,1752043198,13002.95801342,59.65178192999883,53370.00994176001 2025-07-09,06:40:00.000,190,10985536,12685,0,1752043199,13003.01864021,59.637683670000115,53370.00295464 2025-07-09,06:40:01.000,190,10985525,12925,0,1752043200,13003.045585449996,59.65178192999883,53370.04487736 2025-07-09,06:40:02.000,190,10985517,13205,0,1752043201,13003.025376519996,59.67292932000419,53370.04487736 2025-07-09,06:40:03.000,190,10985558,12965,0,1752043202,13003.072530689991,59.70817497000098,53370.06583872 2025-07-09,06:40:04.000,190,10985554,12965,0,1752043203,13003.086003309996,59.7222732299997,53370.10077432001 2025-07-09,06:40:05.000,190,10985542,12925,0,1752043204,13003.153366409992,59.75046975000441,53370.11474856 2025-07-09,06:40:06.000,190,10985512,12885,0,1752043205,13003.160102720001,59.72932235999906,53370.14968416001 2025-07-09,06:40:07.000,190,10985508,12845,0,1752043206,13003.187047959997,59.73637148999842,53370.19160688 2025-07-09,06:40:08.000,190,10985566,12965,0,1752043207,13003.207256889997,59.77161714000249,53370.14269704 2025-07-09,06:40:09.000,190,10985550,12845,0,1752043208,13003.220729510002,59.79276453000057,53370.18461976 2025-07-09,06:40:10.000,190,10985558,12925,0,1752043209,13003.261147370002,59.79981365999993,53370.205581120004 2025-07-09,06:40:11.000,190,10985536,12885,0,1752043210,13003.254411059992,59.813911919998645,53370.19859400001 2025-07-09,06:40:12.000,190,10985527,12965,0,1752043211,13003.247674749997,59.79981365999993,53370.24051672 2025-07-09,06:40:13.000,190,10985586,12565,0,1752043212,13003.261147370002,59.77161714000249,53370.275452320006 2025-07-09,06:40:14.000,190,10985573,13005,0,1752043213,13003.234202129992,59.79276453000057,53370.3034008 2025-07-09,06:40:15.000,190,10985503,12765,0,1752043214,13003.227465819997,59.76456801000313,53370.29641368001 2025-07-09,06:40:16.000,190,10985513,12965,0,1752043215,13003.227465819997,59.78571540000121,53370.3383364 2025-07-09,06:40:17.000,190,10985507,12965,0,1752043216,13003.220729510002,59.74342061999778,53370.324362160005 2025-07-09,06:40:18.000,190,10985567,12925,0,1752043217,13003.247674749997,59.73637148999842,53370.324362160005 2025-07-09,06:40:19.000,190,10985521,12885,0,1752043218,13003.234202129992,59.7222732299997,53370.324362160005 2025-07-09,06:40:20.000,190,10985591,12885,0,1752043219,13003.267883679997,59.70112584000162,53370.38724624001 2025-07-09,06:40:21.000,190,10985510,12565,0,1752043220,13003.267883679997,59.72932235999906,53370.422181840004 2025-07-09,06:40:22.000,190,10985552,13165,0,1752043221,13003.281356300002,59.687027580002905,53370.38025912 2025-07-09,06:40:23.000,190,10985489,12725,0,1752043222,13003.308301539997,59.65178192999883,53370.47109168 2025-07-09,06:40:24.000,190,10985555,12645,0,1752043223,13003.321774160002,59.60243802000332,53370.422181840004 2025-07-09,06:40:25.000,190,10985546,12965,0,1752043224,13003.335246779992,59.5883397600046,53370.46410456001 2025-07-09,06:40:26.000,190,10985527,12925,0,1752043225,13003.355455709992,59.53899585000181,53370.4780788 2025-07-09,06:40:27.000,190,10985509,13085,0,1752043226,13003.348719399997,59.49670106999838,53370.4780788 2025-07-09,06:40:28.000,190,10985546,12805,0,1752043227,13003.382400950002,59.454406290002225,53370.51301440001 2025-07-09,06:40:29.000,190,10985577,12805,0,1752043228,13003.355455709992,59.35571847000392,53370.52698864 2025-07-09,06:40:30.000,190,10985558,12925,0,1752043229,13003.382400950002,59.35571847000392,53370.47109168 2025-07-09,06:40:31.000,190,10985516,13005,0,1752043230,13003.429555119998,59.31342369000049,53370.48506592001 2025-07-09,06:40:32.000,190,10985527,13165,0,1752043231,13003.416082499993,59.30637456000113,53370.46410456001 2025-07-09,06:40:33.000,190,10985495,12925,0,1752043232,13003.456500359993,59.25703064999834,53370.492053040005 2025-07-09,06:40:34.000,190,10985581,12965,0,1752043233,13003.429555119998,59.21473587000219,53370.52000152 2025-07-09,06:40:35.000,190,10985529,13005,0,1752043234,13003.503654529988,59.20768674000283,53370.53397576001 2025-07-09,06:40:36.000,190,10985532,13245,0,1752043235,13003.510390839998,59.172441089998756,53370.51301440001 2025-07-09,06:40:37.000,190,10985542,12965,0,1752043236,13003.503654529988,59.12309718000324,53370.50602728 2025-07-09,06:40:38.000,190,10985524,13125,0,1752043237,13003.530599769998,59.13719544000196,53370.56891136 2025-07-09,06:40:39.000,190,10985573,12765,0,1752043238,13003.510390839998,59.08785152999917,53370.60384696001 2025-07-09,06:40:40.000,190,10985554,12965,0,1752043239,13003.517127149993,59.08080239999981,53370.6178212 2025-07-09,06:40:41.000,190,10985544,12805,0,1752043240,13003.517127149993,59.11604805000388,53370.64576968 2025-07-09,06:40:42.000,190,10985546,12885,0,1752043241,13003.517127149993,59.10194978999789,53370.610834080006 2025-07-09,06:40:43.000,190,10985539,13245,0,1752043242,13003.517127149993,59.08080239999981,53370.64576968 2025-07-09,06:40:44.000,190,10985625,13125,0,1752043243,13003.476709289993,59.059655010001734,53370.63179544001 2025-07-09,06:40:45.000,190,10985559,12805,0,1752043244,13003.443027740002,59.08080239999981,53370.68070528001 2025-07-09,06:40:46.000,190,10985553,12845,0,1752043245,13003.422818810002,59.11604805000388,53370.63878256 2025-07-09,06:40:47.000,190,10985553,13005,0,1752043246,13003.382400950002,59.10194978999789,53370.62480832 2025-07-09,06:40:48.000,190,10985538,13125,0,1752043247,13003.355455709992,59.059655010001734,53370.65275680001 2025-07-09,06:40:49.000,190,10985539,12925,0,1752043248,13003.335246779992,59.0314584900043,53370.6178212 2025-07-09,06:40:50.000,190,10985565,12685,0,1752043249,13003.294828919992,59.0314584900043,53370.6178212 2025-07-09,06:40:51.000,190,10985545,12925,0,1752043250,13003.281356300002,59.045556750003016,53370.65275680001 2025-07-09,06:40:52.000,190,10985549,13045,0,1752043251,13003.220729510002,59.03850762000366,53370.57589848 2025-07-09,06:40:53.000,190,10985495,13005,0,1752043252,13003.234202129992,58.96096719000343,53370.63179544001 2025-07-09,06:40:54.000,190,10985536,12845,0,1752043253,13003.193784269992,58.89752502000192,53370.64576968 2025-07-09,06:40:55.000,190,10985553,12805,0,1752043254,13003.200520580001,58.8834267600032,53370.63878256 2025-07-09,06:40:56.000,190,10985561,13085,0,1752043255,13003.193784269992,58.812935460002336,53370.65275680001 2025-07-09,06:40:57.000,190,10985519,12725,0,1752043256,13003.207256889997,58.75654242000019,53370.708653760004 2025-07-09,06:40:58.000,190,10985505,12605,0,1752043257,13003.187047959997,58.70014937999804,53370.62480832 2025-07-09,06:40:59.000,190,10985547,13205,0,1752043258,13003.193784269992,58.60851068999909,53370.6178212 2025-07-09,06:41:00.000,190,10985562,13045,0,1752043259,13003.234202129992,58.587363300001016,53370.66673104 2025-07-09,06:41:01.000,190,10985526,12725,0,1752043260,13003.247674749997,58.50982287000079,53370.610834080006 2025-07-09,06:41:02.000,190,10985565,12845,0,1752043261,13003.267883679997,58.45342982999864,53370.65275680001 2025-07-09,06:41:03.000,190,10985501,12845,0,1752043262,13003.308301539997,58.39703679000377,53370.65275680001 2025-07-09,06:41:04.000,190,10985562,12765,0,1752043263,13003.341983090002,58.33359462000226,53370.66673104 2025-07-09,06:41:05.000,190,10985540,12845,0,1752043264,13003.355455709992,58.28425070999947,53370.66673104 2025-07-09,06:41:06.000,190,10985529,12885,0,1752043265,13003.382400950002,58.241955930003314,53370.63179544001 2025-07-09,06:41:07.000,190,10985507,12845,0,1752043266,13003.389137259997,58.178513760001806,53370.63179544001 2025-07-09,06:41:08.000,190,10985505,12805,0,1752043267,13003.429555119998,58.16441550000309,53370.66673104 2025-07-09,06:41:09.000,190,10985613,12565,0,1752043268,13003.395873569993,58.0798259400035,53370.6876924 2025-07-09,06:41:10.000,190,10985548,13085,0,1752043269,13003.409346189997,58.0798259400035,53370.708653760004 2025-07-09,06:41:11.000,190,10985520,12605,0,1752043270,13003.449764049998,58.03753116000007,53370.6876924 2025-07-09,06:41:12.000,190,10985543,12805,0,1752043271,13003.422818810002,58.009334640002635,53370.62480832 2025-07-09,06:41:13.000,190,10985493,12965,0,1752043272,13003.429555119998,57.98818725000456,53370.66673104 2025-07-09,06:41:14.000,190,10985530,12725,0,1752043273,13003.389137259997,57.92474508000305,53370.71564088 2025-07-09,06:41:15.000,190,10985559,12885,0,1752043274,13003.382400950002,57.93179421000241,53370.74358936 2025-07-09,06:41:16.000,190,10985570,12885,0,1752043275,13003.362192020002,57.967039859999204,53370.69467952 2025-07-09,06:41:17.000,190,10985552,12925,0,1752043276,13003.382400950002,57.92474508000305,53370.708653760004 2025-07-09,06:41:18.000,190,10985544,12605,0,1752043277,13003.315037849992,57.91064682000433,53370.708653760004 2025-07-09,06:41:19.000,190,10985523,12645,0,1752043278,13003.308301539997,57.89654855999834,53370.708653760004 2025-07-09,06:41:20.000,190,10985518,12805,0,1752043279,13003.281356300002,57.959990729999845,53370.64576968 2025-07-09,06:41:21.000,190,10985500,12765,0,1752043280,13003.247674749997,57.93884334000177,53370.6876924 2025-07-09,06:41:22.000,190,10985554,12645,0,1752043281,13003.234202129992,57.93179421000241,53370.708653760004 2025-07-09,06:41:23.000,190,10985555,13085,0,1752043282,13003.200520580001,57.92474508000305,53370.62480832 2025-07-09,06:41:24.000,190,10985551,12845,0,1752043283,13003.153366409992,57.88949942999898,53370.65275680001 2025-07-09,06:41:25.000,190,10985541,12965,0,1752043284,13003.126421169996,57.88245029999962,53370.63878256 2025-07-09,06:41:26.000,190,10985512,12965,0,1752043285,13003.086003309996,57.86130291000154,53370.67371816 2025-07-09,06:41:27.000,190,10985541,12925,0,1752043286,13003.079267000001,57.89654855999834,53370.69467952 2025-07-09,06:41:28.000,190,10985523,13005,0,1752043287,13003.072530689991,57.840155520003464,53370.65275680001 2025-07-09,06:41:29.000,190,10985595,12805,0,1752043288,13003.079267000001,57.81195899999875,53370.68070528001 2025-07-09,06:41:30.000,190,10985520,12965,0,1752043289,13003.072530689991,57.783762480001315,53370.65275680001 2025-07-09,06:41:31.000,190,10985525,12645,0,1752043290,13003.05905807,57.75556596000388,53370.68070528001 2025-07-09,06:41:32.000,190,10985541,12925,0,1752043291,13003.01864021,57.734418569998525,53370.69467952 2025-07-09,06:41:33.000,190,10985555,12925,0,1752043292,13003.005167589996,57.67802553000365,53370.64576968 2025-07-09,06:41:34.000,190,10985542,12725,0,1752043293,13002.991694969991,57.607534230002784,53370.6876924 2025-07-09,06:41:35.000,190,10985547,12885,0,1752043294,13002.99843128,57.593435970004066,53370.66673104 2025-07-09,06:41:36.000,190,10985590,12925,0,1752043295,13002.984958659996,57.52999380000256,53370.67371816 2025-07-09,06:41:37.000,190,10985531,12685,0,1752043296,13002.964749729996,57.5229446700032,53370.72262800001 2025-07-09,06:41:38.000,190,10985552,12725,0,1752043297,13002.99843128,57.45245337000233,53370.68070528001 2025-07-09,06:41:39.000,190,10985565,12965,0,1752043298,13002.991694969991,57.45245337000233,53370.68070528001 2025-07-09,06:41:40.000,190,10985538,12445,0,1752043299,13002.97822235,57.41720771999826,53370.72262800001 2025-07-09,06:41:41.000,190,10985470,12605,0,1752043300,13002.964749729996,57.40310945999954,53370.70166664001 2025-07-09,06:41:42.000,190,10985556,12965,0,1752043301,13002.97148603999,57.367863810002746,53370.67371816 2025-07-09,06:41:43.000,190,10985502,12805,0,1752043302,13003.011903899991,57.34671642000467,53370.68070528001 2025-07-09,06:41:44.000,190,10985523,12765,0,1752043303,13003.005167589996,57.318519899999956,53370.68070528001 2025-07-09,06:41:45.000,190,10985544,12765,0,1752043304,13003.032112829991,57.28327425000316,53370.71564088 2025-07-09,06:41:46.000,190,10985525,12965,0,1752043305,13003.025376519996,57.29032338000252,53370.70166664001 2025-07-09,06:41:47.000,190,10985534,13045,0,1752043306,13003.052321759991,57.25507772999845,53370.70166664001 2025-07-09,06:41:48.000,190,10985553,12885,0,1752043307,13003.025376519996,57.26212685999781,53370.69467952 2025-07-09,06:41:49.000,190,10985507,12685,0,1752043308,13003.025376519996,57.24097946999973,53370.68070528001 2025-07-09,06:41:50.000,190,10985536,12965,0,1752043309,13003.025376519996,57.21983208000165,53370.76455072 2025-07-09,06:41:51.000,190,10985518,12765,0,1752043310,13002.991694969991,57.26917599000444,53370.69467952 2025-07-09,06:41:52.000,190,10985498,12845,0,1752043311,13002.964749729996,57.25507772999845,53370.6876924 2025-07-09,06:41:53.000,190,10985508,13085,0,1752043312,13002.97148603999,57.22688121000101,53370.729615120006 2025-07-09,06:41:54.000,190,10985533,12925,0,1752043313,13002.991694969991,57.198684690003574,53370.70166664001 2025-07-09,06:41:55.000,190,10985540,12765,0,1752043314,13002.924331869996,57.20573382000293,53370.708653760004 2025-07-09,06:41:56.000,190,10985481,12605,0,1752043315,13002.904122939995,57.17048816999886,53370.76455072 2025-07-09,06:41:57.000,190,10985506,12885,0,1752043316,13002.883914009995,57.1634390399995,53370.72262800001 2025-07-09,06:41:58.000,190,10985513,12765,0,1752043317,13002.85023245999,57.12819339000271,53370.74358936 2025-07-09,06:41:59.000,190,10985473,12925,0,1752043318,13002.8771777,57.0647512200012,53370.73660224 2025-07-09,06:42:00.000,190,10985604,12645,0,1752043319,13002.85023245999,57.04360383000312,53370.708653760004 2025-07-09,06:42:01.000,190,10985520,13085,0,1752043320,13002.762660429995,57.00835817999905,53370.73660224 2025-07-09,06:42:02.000,190,10985517,12925,0,1752043321,13002.77613305,56.973112530002254,53370.69467952 2025-07-09,06:42:03.000,190,10985536,13085,0,1752043322,13002.742451499995,56.923768619999464,53370.67371816 2025-07-09,06:42:04.000,190,10985523,13165,0,1752043323,13002.73571519,56.88852297000267,53370.63878256 2025-07-09,06:42:05.000,190,10985515,12925,0,1752043324,13002.742451499995,56.83917905999988,53370.69467952 2025-07-09,06:42:06.000,190,10985521,12885,0,1752043325,13002.71550626,56.77573688999837,53370.70166664001 2025-07-09,06:42:07.000,190,10985570,12885,0,1752043326,13002.702033639995,56.740491240001575,53370.68070528001 2025-07-09,06:42:08.000,190,10985528,12805,0,1752043327,13002.681824709995,56.71229472000414,53370.65275680001 2025-07-09,06:42:09.000,190,10985543,12765,0,1752043328,13002.702033639995,56.66295081000135,53370.65275680001 2025-07-09,06:42:10.000,190,10985569,12685,0,1752043329,13002.65487947,56.64180342000327,53370.63878256 2025-07-09,06:42:11.000,190,10985542,12765,0,1752043330,13002.68856101999,56.62065602999792,53370.66673104 2025-07-09,06:42:12.000,190,10985526,13005,0,1752043331,13002.681824709995,56.550164730004326,53370.60384696001 2025-07-09,06:42:13.000,190,10985516,12765,0,1752043332,13002.62793422999,56.557213860003685,53370.62480832 2025-07-09,06:42:14.000,190,10985519,12925,0,1752043333,13002.65487947,56.49377169000218,53370.57589848 2025-07-09,06:42:15.000,190,10985519,12765,0,1752043334,13002.600988989994,56.44442777999939,53370.589872720004 2025-07-09,06:42:16.000,190,10985522,12925,0,1752043335,13002.62793422999,56.40918213000259,53370.659743920005 2025-07-09,06:42:17.000,190,10985600,13085,0,1752043336,13002.56730743999,56.44442777999939,53370.56891136 2025-07-09,06:42:18.000,190,10985528,12605,0,1752043337,13002.54709850999,56.41623126000195,53370.56891136 2025-07-09,06:42:19.000,190,10985527,13085,0,1752043338,13002.540362199994,56.44442777999939,53370.610834080006 2025-07-09,06:42:20.000,190,10985517,12885,0,1752043339,13002.520153269994,56.41623126000195,53370.62480832 2025-07-09,06:42:21.000,190,10985544,12805,0,1752043340,13002.533625889999,56.40918213000259,53370.589872720004 2025-07-09,06:42:22.000,190,10985493,12885,0,1752043341,13002.520153269994,56.40918213000259,53370.63179544001 2025-07-09,06:42:23.000,190,10985527,12765,0,1752043342,13002.506680649989,56.388034740004514,53370.6178212 2025-07-09,06:42:24.000,190,10985512,13285,0,1752043343,13002.513416959999,56.43737865000003,53370.6178212 2025-07-09,06:42:25.000,190,10985518,12925,0,1752043344,13002.499944339994,56.42328039000131,53370.62480832 2025-07-09,06:42:26.000,190,10985532,12965,0,1752043345,13002.533625889999,56.41623126000195,53370.56891136 2025-07-09,06:42:27.000,190,10985497,12845,0,1752043346,13002.533625889999,56.44442777999939,53370.59685984 2025-07-09,06:42:28.000,190,10985492,12805,0,1752043347,13002.513416959999,56.43737865000003,53370.63878256 2025-07-09,06:42:29.000,190,10985515,12845,0,1752043348,13002.580780059994,56.41623126000195,53370.58288560001 2025-07-09,06:42:30.000,190,10985516,13205,0,1752043349,13002.540362199994,56.43737865000003,53370.6178212 2025-07-09,06:42:31.000,190,10985517,13005,0,1752043350,13002.58751636999,56.451476909998746,53370.63179544001 2025-07-09,06:42:32.000,190,10985559,12605,0,1752043351,13002.60772529999,56.41623126000195,53370.64576968 2025-07-09,06:42:33.000,190,10985536,12925,0,1752043352,13002.600988989994,56.41623126000195,53370.65275680001 2025-07-09,06:42:34.000,190,10985568,12725,0,1752043353,13002.64814315999,56.44442777999939,53370.64576968 2025-07-09,06:42:35.000,190,10985613,13125,0,1752043354,13002.68856101999,56.40213300000323,53370.68070528001 2025-07-09,06:42:36.000,190,10985528,12765,0,1752043355,13002.68856101999,56.39508387000387,53370.6876924 2025-07-09,06:42:37.000,190,10985559,12605,0,1752043356,13002.73571519,56.36688734999916,53370.73660224 2025-07-09,06:42:38.000,190,10985556,12685,0,1752043357,13002.75592412,56.37393647999852,53370.68070528001 2025-07-09,06:42:39.000,190,10985527,12805,0,1752043358,13002.782869359995,56.36688734999916,53370.71564088 2025-07-09,06:42:40.000,190,10985514,13005,0,1752043359,13002.81655091,56.40213300000323,53370.69467952 2025-07-09,06:42:41.000,190,10985585,12925,0,1752043360,13002.89065031999,56.388034740004514,53370.74358936 2025-07-09,06:42:42.000,190,10985574,12885,0,1752043361,13002.904122939995,56.40213300000323,53370.729615120006 2025-07-09,06:42:43.000,190,10985504,12765,0,1752043362,13002.95801342,56.40213300000323,53370.75057648001 2025-07-09,06:42:44.000,190,10985492,12965,0,1752043363,13003.025376519996,56.458526039998105,53370.778524960006 2025-07-09,06:42:45.000,190,10985559,12965,0,1752043364,13003.05905807,56.42328039000131,53370.84839616001 2025-07-09,06:42:46.000,190,10985530,12965,0,1752043365,13003.092739619991,56.47967343000346,53370.90429312 2025-07-09,06:42:47.000,190,10985560,12885,0,1752043366,13003.099475930001,56.4726243000041,53370.89031888001 2025-07-09,06:42:48.000,190,10985536,12845,0,1752043367,13003.133157479991,56.49377169000218,53370.95320296 2025-07-09,06:42:49.000,190,10985484,12765,0,1752043368,13003.187047959997,56.458526039998105,53370.897306000006 2025-07-09,06:42:50.000,190,10985513,12805,0,1752043369,13003.247674749997,56.46557517000474,53370.96019008 2025-07-09,06:42:51.000,190,10985538,12965,0,1752043370,13003.240938440002,56.49377169000218,53370.995125680005 2025-07-09,06:42:52.000,190,10985564,12845,0,1752043371,13003.274619989992,56.52196820999961,53371.03704840001 2025-07-09,06:42:53.000,190,10985538,12685,0,1752043372,13003.288092609997,56.557213860003685,53371.12788096 2025-07-09,06:42:54.000,190,10985544,12965,0,1752043373,13003.335246779992,56.52196820999961,53371.03704840001 2025-07-09,06:42:55.000,190,10985561,12765,0,1752043374,13003.301565230002,56.54311559999769,53371.064996880006 2025-07-09,06:42:56.000,190,10985531,12805,0,1752043375,13003.355455709992,56.52901733999897,53371.113906720006 2025-07-09,06:42:57.000,190,10985588,12685,0,1752043376,13003.368928329997,56.53606646999833,53371.1767908 2025-07-09,06:42:58.000,190,10985559,12765,0,1752043377,13003.382400950002,56.54311559999769,53371.19076504 2025-07-09,06:42:59.000,190,10985512,12925,0,1752043378,13003.429555119998,56.52196820999961,53371.21871352 2025-07-09,06:43:00.000,190,10985548,12925,0,1752043379,13003.449764049998,56.53606646999833,53371.27461048001 2025-07-09,06:43:01.000,190,10985584,12805,0,1752043380,13003.503654529988,56.52196820999961,53371.28858472 2025-07-09,06:43:02.000,190,10985528,12805,0,1752043381,13003.537336079993,56.52901733999897,53371.27461048001 2025-07-09,06:43:03.000,190,10985532,12845,0,1752043382,13003.537336079993,56.52196820999961,53371.281597600006 2025-07-09,06:43:04.000,190,10985530,12845,0,1752043383,13003.584490249988,56.514919080000254,53371.29557184 2025-07-09,06:43:05.000,190,10985557,12765,0,1752043384,13003.631644419998,56.500820820001536,53371.330507440005 2025-07-09,06:43:06.000,190,10985572,12845,0,1752043385,13003.651853349998,56.4726243000041,53371.3864044 2025-07-09,06:43:07.000,190,10985475,12885,0,1752043386,13003.699007519994,56.507869950000895,53371.41435288 2025-07-09,06:43:08.000,190,10985553,13125,0,1752043387,13003.699007519994,56.47967343000346,53371.428327120004 2025-07-09,06:43:09.000,190,10985501,12925,0,1752043388,13003.752897999999,56.52901733999897,53371.330507440005 2025-07-09,06:43:10.000,190,10985516,12645,0,1752043389,13003.752897999999,56.49377169000218,53371.35146880001 2025-07-09,06:43:11.000,190,10985553,12965,0,1752043390,13003.779843239994,56.46557517000474,53371.41435288 2025-07-09,06:43:12.000,190,10985551,12925,0,1752043391,13003.779843239994,56.52901733999897,53371.4562756 2025-07-09,06:43:13.000,190,10985549,12645,0,1752043392,13003.82699740999,56.54311559999769,53371.4562756 2025-07-09,06:43:14.000,190,10985546,13125,0,1752043393,13003.85394265,56.550164730004326,53371.498198320005 2025-07-09,06:43:15.000,190,10985591,13085,0,1752043394,13003.84720633999,56.557213860003685,53371.51915968001 2025-07-09,06:43:16.000,190,10985498,12765,0,1752043395,13003.87415158,56.58541038000112,53371.51217256 2025-07-09,06:43:17.000,190,10985558,13085,0,1752043396,13003.901096819995,56.64180342000327,53371.47024984001 2025-07-09,06:43:18.000,190,10985554,12805,0,1752043397,13003.90783312999,56.64885255000263,53371.547108160004 2025-07-09,06:43:19.000,190,10985525,12885,0,1752043398,13003.93477837,56.64885255000263,53371.60999224001 2025-07-09,06:43:20.000,190,10985545,12925,0,1752043399,13003.92804205999,56.684098199999426,53371.58903088001 2025-07-09,06:43:21.000,190,10985524,12845,0,1752043400,13003.93477837,56.64180342000327,53371.665889200005 2025-07-09,06:43:22.000,190,10985527,13005,0,1752043401,13003.92804205999,56.71229472000414,53371.67287632 2025-07-09,06:43:23.000,190,10985526,12965,0,1752043402,13003.94825098999,56.684098199999426,53371.63794072001 2025-07-09,06:43:24.000,190,10985527,13125,0,1752043403,13003.90783312999,56.71229472000414,53371.67287632 2025-07-09,06:43:25.000,190,10985550,13245,0,1752043404,13003.89436051,56.691147329998785,53371.67287632 2025-07-09,06:43:26.000,190,10985547,12845,0,1752043405,13003.91456944,56.70524559000478,53371.735760400006 2025-07-09,06:43:27.000,190,10985519,12805,0,1752043406,13003.91456944,56.70524559000478,53371.7008248 2025-07-09,06:43:28.000,190,10985564,13165,0,1752043407,13003.901096819995,56.698196459998144,53371.72178616 2025-07-09,06:43:29.000,190,10985512,13085,0,1752043408,13003.921305749995,56.740491240001575,53371.79864448 2025-07-09,06:43:30.000,190,10985543,12765,0,1752043409,13003.89436051,56.70524559000478,53371.784670240006 2025-07-09,06:43:31.000,190,10985575,12925,0,1752043410,13003.90783312999,56.66999994000071,53371.79864448 2025-07-09,06:43:32.000,190,10985516,12605,0,1752043411,13003.86741526999,56.62770516000455,53371.79165736 2025-07-09,06:43:33.000,190,10985519,12805,0,1752043412,13003.85394265,56.62770516000455,53371.80563160001 2025-07-09,06:43:34.000,190,10985550,12925,0,1752043413,13003.86741526999,56.62770516000455,53371.770696 2025-07-09,06:43:35.000,190,10985542,12605,0,1752043414,13003.84720633999,56.550164730004326,53371.79864448 2025-07-09,06:43:36.000,190,10985569,12645,0,1752043415,13003.82699740999,56.52196820999961,53371.79864448 2025-07-09,06:43:37.000,190,10985524,12845,0,1752043416,13003.82699740999,56.500820820001536,53371.79165736 2025-07-09,06:43:38.000,190,10985534,12845,0,1752043417,13003.80678847999,56.451476909998746,53371.81261872 2025-07-09,06:43:39.000,190,10985541,12805,0,1752043418,13003.820261099994,56.41623126000195,53371.84755432 2025-07-09,06:43:40.000,190,10985559,12765,0,1752043419,13003.84720633999,56.37393647999852,53371.81261872 2025-07-09,06:43:41.000,190,10985527,12885,0,1752043420,13003.84720633999,56.31049431000429,53371.85454144001 2025-07-09,06:43:42.000,190,10985500,13005,0,1752043421,13003.85394265,56.282297789999575,53371.84755432 2025-07-09,06:43:43.000,190,10985542,12605,0,1752043422,13003.86741526999,56.26819953000086,53371.87550280001 2025-07-09,06:43:44.000,190,10985559,13005,0,1752043423,13003.87415158,56.2259047500047,53371.84755432 2025-07-09,06:43:45.000,190,10985559,12965,0,1752043424,13003.860678959994,56.18360997000127,53371.833580080005 2025-07-09,06:43:46.000,190,10985546,13165,0,1752043425,13003.860678959994,56.12721692999912,53371.84755432 2025-07-09,06:43:47.000,190,10985525,13125,0,1752043426,13003.901096819995,56.162462580003194,53371.8405672 2025-07-09,06:43:48.000,190,10985541,12685,0,1752043427,13003.901096819995,56.148364320004475,53371.85454144001 2025-07-09,06:43:49.000,190,10985533,12845,0,1752043428,13003.941514679995,56.16951171000255,53371.84755432 2025-07-09,06:43:50.000,190,10985556,13045,0,1752043429,13003.921305749995,56.14131518999784,53371.833580080005 2025-07-09,06:43:51.000,190,10985550,12805,0,1752043430,13003.93477837,56.106069540001045,53371.81261872 2025-07-09,06:43:52.000,190,10985494,12845,0,1752043431,13003.93477837,56.12016779999976,53371.80563160001 2025-07-09,06:43:53.000,190,10985535,12885,0,1752043432,13003.921305749995,56.13426605999848,53371.86152856 2025-07-09,06:43:54.000,190,10985522,12765,0,1752043433,13003.880887889994,56.155413450003834,53371.81960584 2025-07-09,06:43:55.000,190,10985603,12765,0,1752043434,13003.901096819995,56.14131518999784,53371.79864448 2025-07-09,06:43:56.000,190,10985515,13165,0,1752043435,13003.88762419999,56.148364320004475,53371.82659296001 2025-07-09,06:43:57.000,190,10985538,12725,0,1752043436,13003.89436051,56.19065910000063,53371.8405672 2025-07-09,06:43:58.000,190,10985546,12645,0,1752043437,13003.90783312999,56.19065910000063,53371.81960584 2025-07-09,06:43:59.000,190,10985530,12845,0,1752043438,13003.85394265,56.2259047500047,53371.81261872 2025-07-09,06:44:00.000,190,10985532,13045,0,1752043439,13003.87415158,56.25410127000214,53371.81960584 2025-07-09,06:44:01.000,190,10985532,12885,0,1752043440,13003.921305749995,56.29639604999829,53371.80563160001 2025-07-09,06:44:02.000,190,10985546,13125,0,1752043441,13003.90783312999,56.338690830001724,53371.84755432 2025-07-09,06:44:03.000,190,10985546,12765,0,1752043442,13003.921305749995,56.35278909000044,53371.763708880004 2025-07-09,06:44:04.000,190,10985537,12885,0,1752043443,13003.921305749995,56.39508387000387,53371.81960584 2025-07-09,06:44:05.000,190,10985543,12645,0,1752043444,13003.90783312999,56.388034740004514,53371.80563160001 2025-07-09,06:44:06.000,190,10985534,12805,0,1752043445,13003.97519623,56.40213300000323,53371.81960584 2025-07-09,06:44:07.000,190,10985595,12845,0,1752043446,13004.00887777999,56.42328039000131,53371.833580080005 2025-07-09,06:44:08.000,190,10985540,13045,0,1752043447,13004.02908670999,56.451476909998746,53371.79864448 2025-07-09,06:44:09.000,190,10985516,12805,0,1752043448,13004.06950456999,56.42328039000131,53371.8405672 2025-07-09,06:44:10.000,190,10985588,12765,0,1752043449,13004.17728553,56.46557517000474,53371.86152856 2025-07-09,06:44:11.000,190,10985576,12805,0,1752043450,13004.21770339,56.46557517000474,53371.85454144001 2025-07-09,06:44:12.000,190,10985592,12965,0,1752043451,13004.332220659991,56.43737865000003,53371.9803096 2025-07-09,06:44:13.000,190,10985538,13125,0,1752043452,13004.345693279996,56.44442777999939,53371.91742552 2025-07-09,06:44:14.000,190,10985498,12925,0,1752043453,13004.493892099992,56.44442777999939,53371.95934824 2025-07-09,06:44:15.000,190,10985576,12645,0,1752043454,13004.561255200002,56.41623126000195,53372.050180800004 2025-07-09,06:44:16.000,190,10985545,13005,0,1752043455,13004.594936749992,56.3598382199998,53372.0152452 2025-07-09,06:44:17.000,190,10985554,12885,0,1752043456,13004.669036159998,56.37393647999852,53372.050180800004 2025-07-09,06:44:18.000,190,10985538,12885,0,1752043457,13004.729662949998,56.30344517999765,53372.05716792 2025-07-09,06:44:19.000,190,10985553,12685,0,1752043458,13004.776817119993,56.29639604999829,53372.07812928 2025-07-09,06:44:20.000,190,10985580,12685,0,1752043459,13004.830707599998,56.2611504000015,53372.10607776 2025-07-09,06:44:21.000,190,10985563,13005,0,1752043460,13004.864389149989,56.26819953000086,53372.14101336001 2025-07-09,06:44:22.000,190,10985575,12965,0,1752043461,13004.911543319999,56.275248660000216,53372.14800048 2025-07-09,06:44:23.000,190,10985561,12765,0,1752043462,13004.951961179999,56.29639604999829,53372.168961840005 2025-07-09,06:44:24.000,190,10985523,13125,0,1752043463,13004.951961179999,56.282297789999575,53372.20389744 2025-07-09,06:44:25.000,190,10985537,12765,0,1752043464,13005.032796899999,56.26819953000086,53372.30171712 2025-07-09,06:44:26.000,190,10985551,12925,0,1752043465,13005.08668737999,56.2611504000015,53372.287742880006 2025-07-09,06:44:27.000,190,10985517,12685,0,1752043466,13005.059742139994,56.26819953000086,53372.30870424001 2025-07-09,06:44:28.000,190,10985580,13165,0,1752043467,13005.059742139994,56.26819953000086,53372.34363984 2025-07-09,06:44:29.000,190,10985500,12805,0,1752043468,13005.09342369,56.23295388000406,53372.32267848 2025-07-09,06:44:30.000,190,10985573,12965,0,1752043469,13005.09342369,56.25410127000214,53372.32267848 2025-07-09,06:44:31.000,190,10985555,12605,0,1752043470,13005.09342369,56.26819953000086,53372.385562560004 2025-07-09,06:44:32.000,190,10985533,12925,0,1752043471,13005.059742139994,56.275248660000216,53372.39254968 2025-07-09,06:44:33.000,190,10985561,13285,0,1752043472,13005.06647844999,56.282297789999575,53372.3646012 2025-07-09,06:44:34.000,190,10985548,13125,0,1752043473,13005.079951069994,56.275248660000216,53372.39953680001 2025-07-09,06:44:35.000,190,10985537,13165,0,1752043474,13005.019324279994,56.282297789999575,53372.434472400004 2025-07-09,06:44:36.000,190,10985562,12925,0,1752043475,13005.04626951999,56.31049431000429,53372.41351104 2025-07-09,06:44:37.000,190,10985548,13205,0,1752043476,13005.059742139994,56.36688734999916,53372.42748528001 2025-07-09,06:44:38.000,190,10985578,13285,0,1752043477,13005.039533209994,56.40213300000323,53372.44145952 2025-07-09,06:44:39.000,190,10985587,12925,0,1752043478,13005.100159999995,56.3598382199998,53372.46242088 2025-07-09,06:44:40.000,190,10985559,12765,0,1752043479,13005.11363262,56.37393647999852,53372.455433760006 2025-07-09,06:44:41.000,190,10985505,12885,0,1752043480,13005.14731416999,56.324592570003006,53372.49735648001 2025-07-09,06:44:42.000,190,10985534,12765,0,1752043481,13005.14731416999,56.35278909000044,53372.47639512001 2025-07-09,06:44:43.000,190,10985543,12965,0,1752043482,13005.12710523999,56.338690830001724,53372.48338224 2025-07-09,06:44:44.000,190,10985549,12765,0,1752043483,13005.13384155,56.34573996000108,53372.51831784 2025-07-09,06:44:45.000,190,10985532,12765,0,1752043484,13005.15405048,56.31754344000365,53372.54626632001 2025-07-09,06:44:46.000,190,10985543,13125,0,1752043485,13005.12710523999,56.324592570003006,53372.56722768001 2025-07-09,06:44:47.000,190,10985571,12805,0,1752043486,13005.140577859995,56.2611504000015,53372.602163280004 2025-07-09,06:44:48.000,190,10985518,12925,0,1752043487,13005.14731416999,56.24705214000278,53372.59517616001 2025-07-09,06:44:49.000,190,10985508,12885,0,1752043488,13005.13384155,56.20475735999935,53372.59517616001 2025-07-09,06:44:50.000,190,10985558,12765,0,1752043489,13005.14731416999,56.18360997000127,53372.61613752001 2025-07-09,06:44:51.000,190,10985534,12885,0,1752043490,13005.180995719995,56.16951171000255,53372.6790216 2025-07-09,06:44:52.000,190,10985526,12845,0,1752043491,13005.20794095999,56.21180648999871,53372.63709888 2025-07-09,06:44:53.000,190,10985527,12805,0,1752043492,13005.282040369995,56.20475735999935,53372.623124640006 2025-07-09,06:44:54.000,190,10985563,12925,0,1752043493,13005.30898560999,56.19065910000063,53372.6790216 2025-07-09,06:44:55.000,190,10985525,12765,0,1752043494,13005.322458229995,56.21885561999807,53372.73491856001 2025-07-09,06:44:56.000,190,10985537,13005,0,1752043495,13005.37634871,56.21885561999807,53372.70697008 2025-07-09,06:44:57.000,190,10985535,12925,0,1752043496,13005.41003025999,56.19065910000063,53372.70697008 2025-07-09,06:44:58.000,190,10985531,12925,0,1752043497,13005.41003025999,56.20475735999935,53372.75587992 2025-07-09,06:44:59.000,190,10985605,12725,0,1752043498,13005.4369755,56.18360997000127,53372.7488928 2025-07-09,06:45:00.000,190,10985515,13005,0,1752043499,13005.47739336,56.19770822999999,53372.71395720001 2025-07-09,06:45:01.000,190,10985533,12725,0,1752043500,13005.484129669996,56.18360997000127,53372.77684128 2025-07-09,06:45:02.000,190,10985563,12765,0,1752043501,13005.511074909991,56.21885561999807,53372.83273824001 2025-07-09,06:45:03.000,190,10985558,12645,0,1752043502,13005.551492769991,56.20475735999935,53372.839725360005 2025-07-09,06:45:04.000,190,10985522,12725,0,1752043503,13005.564965389996,56.2259047500047,53372.82575112 2025-07-09,06:45:05.000,190,10985526,12885,0,1752043504,13005.564965389996,56.2259047500047,53372.89562232 2025-07-09,06:45:06.000,190,10985498,12765,0,1752043505,13005.497602290001,56.23295388000406,53372.84671248 2025-07-09,06:45:07.000,190,10985533,12725,0,1752043506,13005.497602290001,56.21180648999871,53372.89562232 2025-07-09,06:45:08.000,190,10985563,12965,0,1752043507,13005.490865979991,56.19770822999999,53372.86767384 2025-07-09,06:45:09.000,190,10985584,13005,0,1752043508,13005.511074909991,56.20475735999935,53372.89562232 2025-07-09,06:45:10.000,190,10985523,12885,0,1752043509,13005.484129669996,56.21885561999807,53372.95151928001 2025-07-09,06:45:11.000,190,10985511,13005,0,1752043510,13005.443711809996,56.2611504000015,53372.91658368 2025-07-09,06:45:12.000,190,10985564,13085,0,1752043511,13005.450448119991,56.21885561999807,53372.95151928001 2025-07-09,06:45:13.000,190,10985513,12925,0,1752043512,13005.450448119991,56.2259047500047,53372.97946776001 2025-07-09,06:45:14.000,190,10985565,12885,0,1752043513,13005.4369755,56.2259047500047,53373.01440336 2025-07-09,06:45:15.000,190,10985567,12885,0,1752043514,13005.490865979991,56.23295388000406,53372.97248064 2025-07-09,06:45:16.000,190,10985517,12645,0,1752043515,13005.511074909991,56.24000301000342,53372.993442 2025-07-09,06:45:17.000,190,10985481,12845,0,1752043516,13005.470657049991,56.18360997000127,53372.97248064 2025-07-09,06:45:18.000,190,10985515,12805,0,1752043517,13005.497602290001,56.21885561999807,53373.01440336 2025-07-09,06:45:19.000,190,10985535,12925,0,1752043518,13005.544756459996,56.2259047500047,53373.04235184 2025-07-09,06:45:20.000,190,10985608,12805,0,1752043519,13005.558229080001,56.24000301000342,53373.02837760001 2025-07-09,06:45:21.000,190,10985554,12805,0,1752043520,13005.558229080001,56.21885561999807,53373.04235184 2025-07-09,06:45:22.000,190,10985539,12805,0,1752043521,13005.598646940001,56.20475735999935,53373.056326080005 2025-07-09,06:45:23.000,190,10985516,12765,0,1752043522,13005.652537419992,56.2259047500047,53373.09824880001 2025-07-09,06:45:24.000,190,10985525,12965,0,1752043523,13005.659273730002,56.20475735999935,53373.02139048 2025-07-09,06:45:25.000,190,10985538,13005,0,1752043524,13005.692955279992,56.21885561999807,53373.07030032001 2025-07-09,06:45:26.000,190,10985548,13005,0,1752043525,13005.686218969997,56.20475735999935,53373.077287440006 2025-07-09,06:45:27.000,190,10985535,13325,0,1752043526,13005.666010039997,56.18360997000127,53373.0633132 2025-07-09,06:45:28.000,190,10985520,12845,0,1752043527,13005.672746349992,56.17656084000191,53373.105235920004 2025-07-09,06:45:29.000,190,10985559,12845,0,1752043528,13005.652537419992,56.162462580003194,53373.14715864001 2025-07-09,06:45:30.000,190,10985563,12885,0,1752043529,13005.659273730002,56.148364320004475,53373.15414576 2025-07-09,06:45:31.000,190,10985576,12805,0,1752043530,13005.659273730002,56.14131518999784,53373.15414576 2025-07-09,06:45:32.000,190,10985574,13005,0,1752043531,13005.618855870001,56.14131518999784,53373.14017152 2025-07-09,06:45:33.000,190,10985517,13085,0,1752043532,13005.612119559992,56.13426605999848,53373.16113288 2025-07-09,06:45:34.000,190,10985548,12845,0,1752043533,13005.585174319996,56.162462580003194,53373.11222304 2025-07-09,06:45:35.000,190,10985543,12765,0,1752043534,13005.578438010001,56.21180648999871,53373.14017152 2025-07-09,06:45:36.000,190,10985537,13005,0,1752043535,13005.618855870001,56.19065910000063,53373.16812000001 2025-07-09,06:45:37.000,190,10985531,12805,0,1752043536,13005.632328489992,56.18360997000127,53373.16812000001 2025-07-09,06:45:38.000,190,10985497,12885,0,1752043537,13005.598646940001,56.275248660000216,53373.1331844 2025-07-09,06:45:39.000,190,10985557,13085,0,1752043538,13005.652537419992,56.29639604999829,53373.1331844 2025-07-09,06:45:40.000,190,10985548,12965,0,1752043539,13005.645801109997,56.331641700002365,53373.16113288 2025-07-09,06:45:41.000,190,10985506,13205,0,1752043540,13005.639064800002,56.34573996000108,53373.16812000001 2025-07-09,06:45:42.000,190,10985527,13245,0,1752043541,13005.625592179997,56.388034740004514,53373.1331844 2025-07-09,06:45:43.000,190,10985569,12965,0,1752043542,13005.645801109997,56.451476909998746,53373.14715864001 2025-07-09,06:45:44.000,190,10985538,13165,0,1752043543,13005.679482660002,56.48672256000282,53373.16113288 2025-07-09,06:45:45.000,190,10985598,12885,0,1752043544,13005.679482660002,56.507869950000895,53373.175107120005 2025-07-09,06:45:46.000,190,10985563,12965,0,1752043545,13005.746845759997,56.550164730004326,53373.21004272 2025-07-09,06:45:47.000,190,10985515,12925,0,1752043546,13005.767054689997,56.5713121200024,53373.16113288 2025-07-09,06:45:48.000,190,10985532,12965,0,1752043547,13005.800736240002,56.62065602999792,53373.14017152 2025-07-09,06:45:49.000,190,10985523,12925,0,1752043548,13005.841154100002,56.63475429000391,53373.19606848001 2025-07-09,06:45:50.000,190,10985516,12965,0,1752043549,13005.915253509993,56.70524559000478,53373.18209424 2025-07-09,06:45:51.000,190,10985543,13005,0,1752043550,13005.969143989998,56.698196459998144,53373.18209424 2025-07-09,06:45:52.000,190,10985538,12605,0,1752043551,13005.975880299993,56.747540370000934,53373.175107120005 2025-07-09,06:45:53.000,190,10985509,13005,0,1752043552,13006.049979709998,56.726392980002856,53373.2030556 2025-07-09,06:45:54.000,190,10985581,12925,0,1752043553,13006.097133879994,56.740491240001575,53373.224016960005 2025-07-09,06:45:55.000,190,10985542,12885,0,1752043554,13006.130815429999,56.747540370000934,53373.23100408 2025-07-09,06:45:56.000,190,10985534,12925,0,1752043555,13006.191442219999,56.7193438500035,53373.244978320006 2025-07-09,06:45:57.000,190,10985556,12965,0,1752043556,13006.26554162999,56.76163862999965,53373.30087528 2025-07-09,06:45:58.000,190,10985506,13125,0,1752043557,13006.3126958,56.740491240001575,53373.27991392 2025-07-09,06:45:59.000,190,10985551,12965,0,1752043558,13006.35311366,56.70524559000478,53373.32882376 2025-07-09,06:46:00.000,190,10985533,12965,0,1752043559,13006.36658627999,56.71229472000414,53373.32882376 2025-07-09,06:46:01.000,190,10985606,13005,0,1752043560,13006.400267829995,56.698196459998144,53373.36375936001 2025-07-09,06:46:02.000,190,10985526,12845,0,1752043561,13006.41374045,56.71229472000414,53373.391707840005 2025-07-09,06:46:03.000,190,10985537,12885,0,1752043562,13006.47436724,56.66999994000071,53373.391707840005 2025-07-09,06:46:04.000,190,10985533,12965,0,1752043563,13006.50804878999,56.62770516000455,53373.41965632 2025-07-09,06:46:05.000,190,10985552,12645,0,1752043564,13006.561939269995,56.64885255000263,53373.46856616 2025-07-09,06:46:06.000,190,10985582,13285,0,1752043565,13006.63603868,56.66295081000135,53373.440617680004 2025-07-09,06:46:07.000,190,10985566,13005,0,1752043566,13006.689929159991,56.63475429000391,53373.517476 2025-07-09,06:46:08.000,190,10985540,12925,0,1752043567,13006.723610709996,56.64885255000263,53373.52446312 2025-07-09,06:46:09.000,190,10985581,12725,0,1752043568,13006.838127980001,56.65590168000199,53373.53843736 2025-07-09,06:46:10.000,190,10985552,12805,0,1752043569,13006.892018459992,56.65590168000199,53373.608308560004 2025-07-09,06:46:11.000,190,10985560,12765,0,1752043570,13006.993063109992,56.66999994000071,53373.64324416 2025-07-09,06:46:12.000,190,10985561,12885,0,1752043571,13007.026744659997,56.64885255000263,53373.54542448 2025-07-09,06:46:13.000,190,10985548,12765,0,1752043572,13007.073898829993,56.66999994000071,53373.60132144001 2025-07-09,06:46:14.000,190,10985493,12805,0,1752043573,13007.161470859988,56.698196459998144,53373.65023128001 2025-07-09,06:46:15.000,190,10985562,12845,0,1752043574,13007.228833959998,56.733442110002215,53373.66420552 2025-07-09,06:46:16.000,190,10985522,12605,0,1752043575,13007.249042889998,56.71229472000414,53373.678179760005 2025-07-09,06:46:17.000,190,10985526,12885,0,1752043576,13007.336614919994,56.726392980002856,53373.7620252 2025-07-09,06:46:18.000,190,10985540,12765,0,1752043577,13007.390505399999,56.726392980002856,53373.78298656 2025-07-09,06:46:19.000,190,10985511,12805,0,1752043578,13007.44439587999,56.747540370000934,53373.78997368001 2025-07-09,06:46:20.000,190,10985560,12965,0,1752043579,13007.478077429994,56.76163862999965,53373.894780480005 2025-07-09,06:46:21.000,190,10985569,12925,0,1752043580,13007.50502266999,56.726392980002856,53373.83888352001 2025-07-09,06:46:22.000,190,10985551,12845,0,1752043581,13007.518495289994,56.76868775999901,53373.83888352001 2025-07-09,06:46:23.000,190,10985541,12965,0,1752043582,13007.57238577,56.81098254000244,53373.92971608 2025-07-09,06:46:24.000,190,10985530,12845,0,1752043583,13007.57238577,56.87442471000395,53373.894780480005 2025-07-09,06:46:25.000,190,10985531,12925,0,1752043584,13007.5925947,56.87442471000395,53373.92971608 2025-07-09,06:46:26.000,190,10985533,12765,0,1752043585,13007.61280363,56.88852297000267,53373.98561304001 2025-07-09,06:46:27.000,190,10985587,13125,0,1752043586,13007.63301256,56.88147384000331,53373.95766456001 2025-07-09,06:46:28.000,190,10985557,12925,0,1752043587,13007.60606731999,56.88852297000267,53374.02753576 2025-07-09,06:46:29.000,190,10985529,12885,0,1752043588,13007.65322149,56.923768619999464,53374.04849712 2025-07-09,06:46:30.000,190,10985532,13205,0,1752043589,13007.66669410999,56.923768619999464,53374.05548424001 2025-07-09,06:46:31.000,190,10985558,12965,0,1752043590,13007.680166729995,56.923768619999464,53374.05548424001 2025-07-09,06:46:32.000,190,10985610,12925,0,1752043591,13007.720584589995,56.916719490000105,53374.10439408001 2025-07-09,06:46:33.000,190,10985540,12965,0,1752043592,13007.76773875999,56.923768619999464,53374.11836832 2025-07-09,06:46:34.000,190,10985525,12805,0,1752043593,13007.76773875999,56.923768619999464,53374.17426528001 2025-07-09,06:46:35.000,190,10985564,12805,0,1752043594,13007.801420309996,56.909670360000746,53374.18823952 2025-07-09,06:46:36.000,190,10985553,13005,0,1752043595,13007.81489293,56.88147384000331,53374.25112360001 2025-07-09,06:46:37.000,190,10985564,13205,0,1752043596,13007.83510186,56.88147384000331,53374.27208496001 2025-07-09,06:46:38.000,190,10985518,12965,0,1752043597,13007.862047099996,56.83917905999988,53374.25811072 2025-07-09,06:46:39.000,190,10985559,12925,0,1752043598,13007.949619129991,56.83212993000052,53374.29304632001 2025-07-09,06:46:40.000,190,10985569,12845,0,1752043599,13007.956355440001,56.81098254000244,53374.31400768 2025-07-09,06:46:41.000,190,10985533,12645,0,1752043600,13007.990036989991,56.796884280003724,53374.31400768 2025-07-09,06:46:42.000,190,10985558,12925,0,1752043601,13008.010245919992,56.726392980002856,53374.3559304 2025-07-09,06:46:43.000,190,10985561,12845,0,1752043602,13008.003509609996,56.64180342000327,53374.34195616001 2025-07-09,06:46:44.000,190,10985548,13045,0,1752043603,13008.016982230001,56.63475429000391,53374.36990464001 2025-07-09,06:46:45.000,190,10985545,12885,0,1752043604,13008.016982230001,56.58541038000112,53374.38387888 2025-07-09,06:46:46.000,190,10985534,13005,0,1752043605,13008.037191160001,56.557213860003685,53374.36990464001 2025-07-09,06:46:47.000,190,10985560,12925,0,1752043606,13008.050663779992,56.564262990003044,53374.41182736001 2025-07-09,06:46:48.000,190,10985528,12925,0,1752043607,13008.070872709992,56.564262990003044,53374.45375008 2025-07-09,06:46:49.000,190,10985572,12845,0,1752043608,13008.077609020002,56.54311559999769,53374.47471144 2025-07-09,06:46:50.000,190,10985557,12845,0,1752043609,13008.064136399997,56.52901733999897,53374.47471144 2025-07-09,06:46:51.000,190,10985595,12765,0,1752043610,13008.037191160001,56.514919080000254,53374.467724320006 2025-07-09,06:46:52.000,190,10985535,13125,0,1752043611,13008.010245919992,56.500820820001536,53374.46073720001 2025-07-09,06:46:53.000,190,10985564,13125,0,1752043612,13008.003509609996,56.47967343000346,53374.48169856 2025-07-09,06:46:54.000,190,10985565,12765,0,1752043613,13007.936146510001,56.47967343000346,53374.43977584001 2025-07-09,06:46:55.000,190,10985591,12965,0,1752043614,13007.91593758,56.46557517000474,53374.446762960004 2025-07-09,06:46:56.000,190,10985606,12605,0,1752043615,13007.882256029996,56.47967343000346,53374.467724320006 2025-07-09,06:46:57.000,190,10985609,12765,0,1752043616,13007.87551972,56.48672256000282,53374.41881448001 2025-07-09,06:46:58.000,190,10985542,12805,0,1752043617,13007.80815661999,56.500820820001536,53374.41182736001 2025-07-09,06:46:59.000,190,10985575,12885,0,1752043618,13007.761002449995,56.47967343000346,53374.41182736001 2025-07-09,06:47:00.000,190,10985596,12965,0,1752043619,13007.73405721,56.49377169000218,53374.38387888 2025-07-09,06:47:01.000,190,10985531,12885,0,1752043620,13007.680166729995,56.52196820999961,53374.41182736001 2025-07-09,06:47:02.000,190,10985546,12765,0,1752043621,13007.67343042,56.52196820999961,53374.39086600001 2025-07-09,06:47:03.000,190,10985524,12725,0,1752043622,13007.599331009995,56.47967343000346,53374.4258016 2025-07-09,06:47:04.000,190,10985551,13245,0,1752043623,13007.57238577,56.514919080000254,53374.446762960004 2025-07-09,06:47:05.000,190,10985552,12805,0,1752043624,13007.518495289994,56.5713121200024,53374.446762960004 2025-07-09,06:47:06.000,190,10985593,12725,0,1752043625,13007.498286359994,56.54311559999769,53374.397853120005 2025-07-09,06:47:07.000,190,10985535,13125,0,1752043626,13007.451132189999,56.564262990003044,53374.43278872 2025-07-09,06:47:08.000,190,10985543,12965,0,1752043627,13007.397241709994,56.54311559999769,53374.397853120005 2025-07-09,06:47:09.000,190,10985540,12725,0,1752043628,13007.363560159989,56.52901733999897,53374.3559304 2025-07-09,06:47:10.000,190,10985551,12765,0,1752043629,13007.350087539999,56.550164730004326,53374.38387888 2025-07-09,06:47:11.000,190,10985530,12805,0,1752043630,13007.356823849994,56.557213860003685,53374.38387888 2025-07-09,06:47:12.000,190,10985539,12605,0,1752043631,13007.350087539999,56.514919080000254,53374.3559304 2025-07-09,06:47:13.000,190,10985527,12645,0,1752043632,13007.275988129993,56.52196820999961,53374.348943280005 2025-07-09,06:47:14.000,190,10985506,13085,0,1752043633,13007.282724439989,56.48672256000282,53374.36291752 2025-07-09,06:47:15.000,190,10985551,13205,0,1752043634,13007.275988129993,56.458526039998105,53374.31400768 2025-07-09,06:47:16.000,190,10985545,12965,0,1752043635,13007.269251819998,56.451476909998746,53374.32798192 2025-07-09,06:47:17.000,190,10985554,12605,0,1752043636,13007.296197059994,56.44442777999939,53374.34195616001 2025-07-09,06:47:18.000,190,10985533,12965,0,1752043637,13007.289460749998,56.41623126000195,53374.31400768 2025-07-09,06:47:19.000,190,10985566,12765,0,1752043638,13007.302933369989,56.41623126000195,53374.30702056 2025-07-09,06:47:20.000,190,10985541,12845,0,1752043639,13007.302933369989,56.37393647999852,53374.279072080004 2025-07-09,06:47:21.000,190,10985571,12885,0,1752043640,13007.323142299989,56.338690830001724,53374.27208496001 2025-07-09,06:47:22.000,190,10985547,12965,0,1752043641,13007.343351229989,56.3598382199998,53374.279072080004 2025-07-09,06:47:23.000,190,10985546,12925,0,1752043642,13007.350087539999,56.34573996000108,53374.27208496001 2025-07-09,06:47:24.000,190,10985534,13045,0,1752043643,13007.410714329999,56.338690830001724,53374.23714936 2025-07-09,06:47:25.000,190,10985577,12805,0,1752043644,13007.40397801999,56.324592570003006,53374.26509784 2025-07-09,06:47:26.000,190,10985553,12805,0,1752043645,13007.430923259999,56.29639604999829,53374.26509784 2025-07-09,06:47:27.000,190,10985565,12685,0,1752043646,13007.451132189999,56.289346919998934,53374.22317512001 2025-07-09,06:47:28.000,190,10985523,12965,0,1752043647,13007.451132189999,56.30344517999765,53374.216188 2025-07-09,06:47:29.000,190,10985540,12765,0,1752043648,13007.49155005,56.282297789999575,53374.25811072 2025-07-09,06:47:30.000,190,10985514,13245,0,1752043649,13007.47134112,56.289346919998934,53374.27208496001 2025-07-09,06:47:31.000,190,10985563,12725,0,1752043650,13007.51175898,56.282297789999575,53374.230162240005 2025-07-09,06:47:32.000,190,10985573,12885,0,1752043651,13007.538704219995,56.31049431000429,53374.26509784 2025-07-09,06:47:33.000,190,10985515,13165,0,1752043652,13007.478077429994,56.331641700002365,53374.279072080004 2025-07-09,06:47:34.000,190,10985550,12925,0,1752043653,13007.50502266999,56.324592570003006,53374.25811072 2025-07-09,06:47:35.000,190,10985527,12725,0,1752043654,13007.518495289994,56.35278909000044,53374.23714936 2025-07-09,06:47:36.000,190,10985524,12765,0,1752043655,13007.518495289994,56.34573996000108,53374.25112360001 2025-07-09,06:47:37.000,190,10985543,12925,0,1752043656,13007.558913149995,56.388034740004514,53374.26509784 2025-07-09,06:47:38.000,190,10985517,13005,0,1752043657,13007.558913149995,56.40918213000259,53374.230162240005 2025-07-09,06:47:39.000,190,10985562,12845,0,1752043658,13007.54544052999,56.40918213000259,53374.279072080004 2025-07-09,06:47:40.000,190,10985550,13005,0,1752043659,13007.54544052999,56.43032952000067,53374.25112360001 2025-07-09,06:47:41.000,190,10985590,12885,0,1752043660,13007.599331009995,56.451476909998746,53374.230162240005 2025-07-09,06:47:42.000,190,10985568,12845,0,1752043661,13007.579122079995,56.458526039998105,53374.22317512001 2025-07-09,06:47:43.000,190,10985582,13285,0,1752043662,13007.5925947,56.44442777999939,53374.20221376001 2025-07-09,06:47:44.000,190,10985551,12885,0,1752043663,13007.619539939995,56.48672256000282,53374.25112360001 2025-07-09,06:47:45.000,190,10985580,12605,0,1752043664,13007.599331009995,56.48672256000282,53374.279072080004 2025-07-09,06:47:46.000,190,10985581,12965,0,1752043665,13007.63301256,56.47967343000346,53374.32798192 2025-07-09,06:47:47.000,190,10985591,12725,0,1752043666,13007.64648517999,56.4726243000041,53374.32099480001 2025-07-09,06:47:48.000,190,10985533,12805,0,1752043667,13007.66669410999,56.507869950000895,53374.32099480001 2025-07-09,06:47:49.000,190,10985564,12765,0,1752043668,13007.64648517999,56.54311559999769,53374.36291752 2025-07-09,06:47:50.000,190,10985574,12965,0,1752043669,13007.680166729995,56.54311559999769,53374.36291752 2025-07-09,06:47:51.000,190,10985559,12885,0,1752043670,13007.700375659995,56.57836125000176,53374.36990464001 2025-07-09,06:47:52.000,190,10985584,12845,0,1752043671,13007.70711196999,56.58541038000112,53374.34195616001 2025-07-09,06:47:53.000,190,10985552,12885,0,1752043672,13007.72732089999,56.63475429000391,53374.39086600001 2025-07-09,06:47:54.000,190,10985553,12765,0,1752043673,13007.740793519995,56.64180342000327,53374.37689176 2025-07-09,06:47:55.000,190,10985566,13045,0,1752043674,13007.74752982999,56.677049070000066,53374.397853120005 2025-07-09,06:47:56.000,190,10985514,12765,0,1752043675,13007.761002449995,56.698196459998144,53374.46073720001 2025-07-09,06:47:57.000,190,10985528,12885,0,1752043676,13007.781211379996,56.733442110002215,53374.43977584001 2025-07-09,06:47:58.000,190,10985570,12885,0,1752043677,13007.77447507,56.747540370000934,53374.446762960004 2025-07-09,06:47:59.000,190,10985532,13005,0,1752043678,13007.76773875999,56.76868775999901,53374.41881448001 2025-07-09,06:48:00.000,190,10985533,12885,0,1752043679,13007.76773875999,56.83212993000052,53374.446762960004 2025-07-09,06:48:01.000,190,10985528,12605,0,1752043680,13007.740793519995,56.8180316700018,53374.4258016 2025-07-09,06:48:02.000,190,10985501,13005,0,1752043681,13007.74752982999,56.86737558000459,53374.45375008 2025-07-09,06:48:03.000,190,10985578,12725,0,1752043682,13007.781211379996,56.81098254000244,53374.46073720001 2025-07-09,06:48:04.000,190,10985553,12645,0,1752043683,13007.77447507,56.86737558000459,53374.5306084 2025-07-09,06:48:05.000,190,10985553,12965,0,1752043684,13007.801420309996,56.86737558000459,53374.50964704001 2025-07-09,06:48:06.000,190,10985532,12725,0,1752043685,13007.761002449995,56.87442471000395,53374.4956728 2025-07-09,06:48:07.000,190,10985580,13205,0,1752043686,13007.77447507,56.90262123000139,53374.52362128 2025-07-09,06:48:08.000,190,10985563,12765,0,1752043687,13007.781211379996,56.88852297000267,53374.53759552001 2025-07-09,06:48:09.000,190,10985563,13005,0,1752043688,13007.76773875999,56.88147384000331,53374.57951824001 2025-07-09,06:48:10.000,190,10985543,12845,0,1752043689,13007.740793519995,56.8532773199986,53374.55156976 2025-07-09,06:48:11.000,190,10985564,12765,0,1752043690,13007.761002449995,56.86737558000459,53374.65637656001 2025-07-09,06:48:12.000,190,10985492,12805,0,1752043691,13007.73405721,56.83212993000052,53374.635415200006 2025-07-09,06:48:13.000,190,10985551,12845,0,1752043692,13007.70711196999,56.796884280003724,53374.57951824001 2025-07-09,06:48:14.000,190,10985560,12885,0,1752043693,13007.69363935,56.78278601999773,53374.6004796 2025-07-09,06:48:15.000,190,10985504,13045,0,1752043694,13007.70711196999,56.76868775999901,53374.55156976 2025-07-09,06:48:16.000,190,10985548,12925,0,1752043695,13007.680166729995,56.733442110002215,53374.60746672001 2025-07-09,06:48:17.000,190,10985543,12885,0,1752043696,13007.639748869995,56.75458950000029,53374.62144096 2025-07-09,06:48:18.000,190,10985568,12965,0,1752043697,13007.60606731999,56.733442110002215,53374.57253112 2025-07-09,06:48:19.000,190,10985539,12725,0,1752043698,13007.5925947,56.698196459998144,53374.57951824001 2025-07-09,06:48:20.000,190,10985509,13085,0,1752043699,13007.558913149995,56.70524559000478,53374.565544000005 2025-07-09,06:48:21.000,190,10985534,12965,0,1752043700,13007.53196791,56.66999994000071,53374.57253112 2025-07-09,06:48:22.000,190,10985535,13005,0,1752043701,13007.47134112,56.66999994000071,53374.57253112 2025-07-09,06:48:23.000,190,10985551,12885,0,1752043702,13007.457868499994,56.66295081000135,53374.53759552001 2025-07-09,06:48:24.000,190,10985546,12685,0,1752043703,13007.437659569994,56.61360689999856,53374.53759552001 2025-07-09,06:48:25.000,190,10985548,13085,0,1752043704,13007.390505399999,56.63475429000391,53374.53759552001 2025-07-09,06:48:26.000,190,10985517,12765,0,1752043705,13007.363560159989,56.61360689999856,53374.52362128 2025-07-09,06:48:27.000,190,10985540,12605,0,1752043706,13007.329878609999,56.564262990003044,53374.48169856 2025-07-09,06:48:28.000,190,10985475,13005,0,1752043707,13007.356823849994,56.5713121200024,53374.48868568001 2025-07-09,06:48:29.000,190,10985564,12845,0,1752043708,13007.363560159989,56.52901733999897,53374.516634160005 2025-07-09,06:48:30.000,190,10985501,12965,0,1752043709,13007.350087539999,56.514919080000254,53374.48169856 2025-07-09,06:48:31.000,190,10985521,12765,0,1752043710,13007.323142299989,56.48672256000282,53374.48169856 2025-07-09,06:48:32.000,190,10985497,12765,0,1752043711,13007.323142299989,56.44442777999939,53374.48868568001 2025-07-09,06:48:33.000,190,10985485,12685,0,1752043712,13007.302933369989,56.43737865000003,53374.45375008 2025-07-09,06:48:34.000,190,10985527,12765,0,1752043713,13007.275988129993,56.41623126000195,53374.5306084 2025-07-09,06:48:35.000,190,10985521,13045,0,1752043714,13007.255779199993,56.37393647999852,53374.47471144 2025-07-09,06:48:36.000,190,10985521,13125,0,1752043715,13007.296197059994,56.338690830001724,53374.46073720001 2025-07-09,06:48:37.000,190,10985534,13045,0,1752043716,13007.282724439989,56.31049431000429,53374.47471144 2025-07-09,06:48:38.000,190,10985464,12565,0,1752043717,13007.269251819998,56.282297789999575,53374.50265992 2025-07-09,06:48:39.000,190,10985543,12765,0,1752043718,13007.228833959998,56.21885561999807,53374.40484024 2025-07-09,06:48:40.000,190,10985560,12765,0,1752043719,13007.201888719988,56.20475735999935,53374.39086600001 2025-07-09,06:48:41.000,190,10985536,13125,0,1752043720,13007.181679789988,56.16951171000255,53374.39086600001 2025-07-09,06:48:42.000,190,10985565,13045,0,1752043721,13007.107580379998,56.14131518999784,53374.37689176 2025-07-09,06:48:43.000,190,10985545,12845,0,1752043722,13007.073898829993,56.08492215000297,53374.40484024 2025-07-09,06:48:44.000,190,10985603,12765,0,1752043723,13006.979590490002,56.00033259000338,53374.32798192 2025-07-09,06:48:45.000,190,10985543,12965,0,1752043724,13006.952645249992,55.96508693999931,53374.32798192 2025-07-09,06:48:46.000,190,10985549,13085,0,1752043725,13006.878545840002,55.929841290002514,53374.29304632001 2025-07-09,06:48:47.000,190,10985539,13205,0,1752043726,13006.912227389992,55.89459563999844,53374.34195616001 2025-07-09,06:48:48.000,190,10985564,13005,0,1752043727,13006.824655359997,55.89459563999844,53374.25811072 2025-07-09,06:48:49.000,190,10985540,12885,0,1752043728,13006.757292260001,55.83115347000421,53374.27208496001 2025-07-09,06:48:50.000,190,10985545,12965,0,1752043729,13006.662983919996,55.81000607999886,53374.20920088 2025-07-09,06:48:51.000,190,10985545,12765,0,1752043730,13006.622566059996,55.817055209998216,53374.17426528001 2025-07-09,06:48:52.000,190,10985522,12925,0,1752043731,13006.58888450999,55.78180956000142,53374.17426528001 2025-07-09,06:48:53.000,190,10985523,12805,0,1752043732,13006.521521409995,55.71131826000055,53374.19522664 2025-07-09,06:48:54.000,190,10985519,13005,0,1752043733,13006.481103549995,55.66197434999776,53374.132342560006 2025-07-09,06:48:55.000,190,10985539,12925,0,1752043734,13006.420476759995,55.640826959999686,53374.09041984 2025-07-09,06:48:56.000,190,10985500,13005,0,1752043735,13006.39353152,55.61263044000225,53374.11836832 2025-07-09,06:48:57.000,190,10985518,12765,0,1752043736,13006.339641039995,55.60558131000289,53374.09041984 2025-07-09,06:48:58.000,190,10985516,12765,0,1752043737,13006.299223179994,55.52804088000266,53374.09041984 2025-07-09,06:48:59.000,190,10985559,12765,0,1752043738,13006.258805319994,55.48574609999923,53374.013561520005 2025-07-09,06:49:00.000,190,10985531,12645,0,1752043739,13006.171233289999,55.42935306000436,53374.02054864 2025-07-09,06:49:01.000,190,10985520,12885,0,1752043740,13006.103870189989,55.45050045000244,53373.95766456001 2025-07-09,06:49:02.000,190,10985541,13125,0,1752043741,13006.070188639998,55.45050045000244,53373.95067744 2025-07-09,06:49:03.000,190,10985565,12965,0,1752043742,13005.996089229993,55.39410741000029,53373.91574184001 2025-07-09,06:49:04.000,190,10985552,12365,0,1752043743,13005.942198749988,55.33771436999814,53373.88080624 2025-07-09,06:49:05.000,190,10985517,13085,0,1752043744,13005.888308269998,55.32361610999942,53373.85285776 2025-07-09,06:49:06.000,190,10985540,12965,0,1752043745,13005.827681479997,55.281321330003266,53373.82490928 2025-07-09,06:49:07.000,190,10985516,12805,0,1752043746,13005.740109450002,55.231977420000476,53373.81792216001 2025-07-09,06:49:08.000,190,10985530,13005,0,1752043747,13005.699691590002,55.16853524999897,53373.74106384001 2025-07-09,06:49:09.000,190,10985563,12685,0,1752043748,13005.645801109997,55.112142210004095,53373.69914112001 2025-07-09,06:49:10.000,190,10985551,12805,0,1752043749,13005.564965389996,55.0980439499981,53373.72010248001 2025-07-09,06:49:11.000,190,10985513,12845,0,1752043750,13005.470657049991,55.09099481999874,53373.70612824 2025-07-09,06:49:12.000,190,10985563,12765,0,1752043751,13005.463920739996,55.062798300001305,53373.678179760005 2025-07-09,06:49:13.000,190,10985555,12845,0,1752043752,13005.35613978,54.98525787000108,53373.64324416 2025-07-09,06:49:14.000,190,10985541,12765,0,1752043753,13005.33593085,54.97115961000236,53373.59433432 2025-07-09,06:49:15.000,190,10985505,13085,0,1752043754,13005.22814988999,54.97820874000172,53373.55241160001 2025-07-09,06:49:16.000,190,10985534,12965,0,1752043755,13005.18773202999,54.95706135000364,53373.48952752 2025-07-09,06:49:17.000,190,10985548,13205,0,1752043756,13005.12710523999,54.91476657000021,53373.49651464 2025-07-09,06:49:18.000,190,10985520,13005,0,1752043757,13005.08668737999,54.90771744000085,53373.43363056001 2025-07-09,06:49:19.000,190,10985520,12845,0,1752043758,13005.02606058999,54.91476657000021,53373.40568208001 2025-07-09,06:49:20.000,190,10985531,12845,0,1752043759,13005.00585165999,54.93591395999829,53373.391707840005 2025-07-09,06:49:21.000,190,10985533,12885,0,1752043760,13004.992379039999,54.94296308999765,53373.35677224 2025-07-09,06:49:22.000,190,10985533,13125,0,1752043761,13004.898070699994,54.92181569999957,53373.27991392 2025-07-09,06:49:23.000,190,10985516,12685,0,1752043762,13004.857652839994,54.92181569999957,53373.27991392 2025-07-09,06:49:24.000,190,10985534,12965,0,1752043763,13004.857652839994,54.91476657000021,53373.28690104001 2025-07-09,06:49:25.000,190,10985520,12805,0,1752043764,13004.810498669998,54.93591395999829,53373.21702984001 2025-07-09,06:49:26.000,190,10985502,12805,0,1752043765,13004.756608189993,54.92181569999957,53373.16812000001 2025-07-09,06:49:27.000,190,10985523,12805,0,1752043766,13004.770080809998,54.92886482999893,53373.14017152 2025-07-09,06:49:28.000,190,10985484,12885,0,1752043767,13004.722926639988,54.92181569999957,53373.09126168 2025-07-09,06:49:29.000,190,10985551,12725,0,1752043768,13004.702717710003,54.92886482999893,53373.08427456 2025-07-09,06:49:30.000,190,10985497,12805,0,1752043769,13004.695981399993,54.92886482999893,53373.08427456 2025-07-09,06:49:31.000,190,10985516,13285,0,1752043770,13004.662299850002,54.94296308999765,53373.04933896001 2025-07-09,06:49:32.000,190,10985495,12765,0,1752043771,13004.662299850002,54.91476657000021,53373.01440336 2025-07-09,06:49:33.000,190,10985534,12765,0,1752043772,13004.655563539993,54.92181569999957,53372.96549352 2025-07-09,06:49:34.000,190,10985506,13005,0,1752043773,13004.608409369997,54.93591395999829,53372.937545040004 2025-07-09,06:49:35.000,190,10985484,12765,0,1752043774,13004.594936749992,54.886570050002774,53372.96549352 2025-07-09,06:49:36.000,190,10985525,12925,0,1752043775,13004.561255200002,54.879520920003415,53372.93055792001 2025-07-09,06:49:37.000,190,10985507,12805,0,1752043776,13004.520837340002,54.8513243999987,53372.888635200005 2025-07-09,06:49:38.000,190,10985548,13005,0,1752043777,13004.480419480002,54.830177010000625,53372.86068672001 2025-07-09,06:49:39.000,190,10985566,12725,0,1752043778,13004.453474239992,54.773783969998476,53372.86068672001 2025-07-09,06:49:40.000,190,10985492,13085,0,1752043779,13004.419792690001,54.773783969998476,53372.8536996 2025-07-09,06:49:41.000,190,10985500,12925,0,1752043780,13004.392847449992,54.7173909300036,53372.839725360005 2025-07-09,06:49:42.000,190,10985512,12965,0,1752043781,13004.332220659991,54.710341800004244,53372.80478976 2025-07-09,06:49:43.000,190,10985562,12805,0,1752043782,13004.305275419996,54.67509615000017,53372.72793144 2025-07-09,06:49:44.000,190,10985521,13085,0,1752043783,13004.271593869991,54.653948760002095,53372.77684128 2025-07-09,06:49:45.000,190,10985519,12765,0,1752043784,13004.244648629996,54.660997890001454,53372.720944320004 2025-07-09,06:49:46.000,190,10985530,12725,0,1752043785,13004.231176009991,54.611653979998664,53372.68600872 2025-07-09,06:49:47.000,190,10985534,12885,0,1752043786,13004.210967079991,54.59050659000059,53372.70697008 2025-07-09,06:49:48.000,190,10985530,12845,0,1752043787,13004.143603979996,54.604604849999305,53372.65806024 2025-07-09,06:49:49.000,190,10985504,13325,0,1752043788,13004.1570766,54.59050659000059,53372.58818904 2025-07-09,06:49:50.000,190,10985567,13085,0,1752043789,13004.143603979996,54.55526094000379,53372.59517616001 2025-07-09,06:49:51.000,190,10985554,12885,0,1752043790,13004.13686767,54.53411354999844,53372.56722768001 2025-07-09,06:49:52.000,190,10985563,12965,0,1752043791,13004.143603979996,54.56231007000315,53372.52530496001 2025-07-09,06:49:53.000,190,10985558,12765,0,1752043792,13004.13013135999,54.58345746000123,53372.469408 2025-07-09,06:49:54.000,190,10985496,12605,0,1752043793,13004.123395049995,54.56231007000315,53372.469408 2025-07-09,06:49:55.000,190,10985534,13125,0,1752043794,13004.11665874,54.5411626799978,53372.53229208 2025-07-09,06:49:56.000,190,10985485,12885,0,1752043795,13004.184021839996,54.54821181000443,53372.51831784 2025-07-09,06:49:57.000,190,10985548,13125,0,1752043796,13004.163812909996,54.51296616000036,53372.51133072 2025-07-09,06:49:58.000,190,10985517,12805,0,1752043797,13004.1570766,54.52706441999908,53372.52530496001 2025-07-09,06:49:59.000,190,10985475,12765,0,1752043798,13004.210967079991,54.49181877000228,53372.49036936 2025-07-09,06:50:00.000,190,10985585,13045,0,1752043799,13004.23791232,54.470671380004205,53372.48338224 2025-07-09,06:50:01.000,190,10985515,13045,0,1752043800,13004.244648629996,54.463622250004846,53372.46242088 2025-07-09,06:50:02.000,190,10985526,12805,0,1752043801,13004.298539110001,54.435425730000134,53372.44145952 2025-07-09,06:50:03.000,190,10985550,12965,0,1752043802,13004.325484349996,54.4072292100027,53372.46242088 2025-07-09,06:50:04.000,190,10985501,12685,0,1752043803,13004.365902209996,54.414278340002056,53372.406523920006 2025-07-09,06:50:05.000,190,10985530,12805,0,1752043804,13004.365902209996,54.4072292100027,53372.34363984 2025-07-09,06:50:06.000,190,10985529,12925,0,1752043805,13004.379374830001,54.379032689997985,53372.39953680001 2025-07-09,06:50:07.000,190,10985546,12765,0,1752043806,13004.399583760001,54.379032689997985,53372.32966560001 2025-07-09,06:50:08.000,190,10985550,13085,0,1752043807,13004.406320069997,54.371983559998625,53372.41351104 2025-07-09,06:50:09.000,190,10985533,12925,0,1752043808,13004.473683169992,54.379032689997985,53372.455433760006 2025-07-09,06:50:10.000,190,10985546,12885,0,1752043809,13004.507364719997,54.35083617000055,53372.42049816 2025-07-09,06:50:11.000,190,10985532,12925,0,1752043810,13004.574727819992,54.35788529999991,53372.41351104 2025-07-09,06:50:12.000,190,10985546,12925,0,1752043811,13004.615145679993,54.371983559998625,53372.39953680001 2025-07-09,06:50:13.000,190,10985518,12605,0,1752043812,13004.669036159998,54.379032689997985,53372.42748528001 2025-07-09,06:50:14.000,190,10985519,13125,0,1752043813,13004.716190329993,54.364934429999266,53372.46242088 2025-07-09,06:50:15.000,190,10985564,12845,0,1752043814,13004.756608189993,54.33673791000183,53372.39254968 2025-07-09,06:50:16.000,190,10985543,12885,0,1752043815,13004.776817119993,54.35083617000055,53372.48338224 2025-07-09,06:50:17.000,190,10985567,12965,0,1752043816,13004.810498669998,54.33673791000183,53372.504343600005 2025-07-09,06:50:18.000,190,10985528,12845,0,1752043817,13004.830707599998,54.371983559998625,53372.504343600005 2025-07-09,06:50:19.000,190,10985491,13045,0,1752043818,13004.817234979993,54.32968878000247,53372.5392792 2025-07-09,06:50:20.000,190,10985517,12925,0,1752043819,13004.850916529998,54.32968878000247,53372.52530496001 2025-07-09,06:50:21.000,190,10985544,13205,0,1752043820,13004.898070699994,54.364934429999266,53372.58818904 2025-07-09,06:50:22.000,190,10985556,12925,0,1752043821,13004.911543319999,54.38608182000462,53372.574214800006 2025-07-09,06:50:23.000,190,10985515,13045,0,1752043822,13004.931752249999,54.364934429999266,53372.602163280004 2025-07-09,06:50:24.000,190,10985517,13045,0,1752043823,13004.951961179999,54.39313095000398,53372.6091504 2025-07-09,06:50:25.000,190,10985526,12965,0,1752043824,13004.938488559994,54.35788529999991,53372.61613752001 2025-07-09,06:50:26.000,190,10985555,12885,0,1752043825,13004.938488559994,54.379032689997985,53372.63709888 2025-07-09,06:50:27.000,190,10985524,13165,0,1752043826,13004.945224869989,54.371983559998625,53372.6790216 2025-07-09,06:50:28.000,190,10985578,12845,0,1752043827,13004.958697489994,54.38608182000462,53372.68600872 2025-07-09,06:50:29.000,190,10985519,12925,0,1752043828,13004.978906419994,54.379032689997985,53372.70697008 2025-07-09,06:50:30.000,190,10985568,13085,0,1752043829,13004.999115349994,54.371983559998625,53372.70697008 2025-07-09,06:50:31.000,190,10985569,13005,0,1752043830,13004.958697489994,54.379032689997985,53372.77684128 2025-07-09,06:50:32.000,190,10985559,12645,0,1752043831,13005.00585165999,54.371983559998625,53372.769854160004 2025-07-09,06:50:33.000,190,10985522,13005,0,1752043832,13004.972170109999,54.364934429999266,53372.69299584001 2025-07-09,06:50:34.000,190,10985512,12805,0,1752043833,13004.978906419994,54.30854139000439,53372.75587992 2025-07-09,06:50:35.000,190,10985541,13125,0,1752043834,13004.951961179999,54.2944431299984,53372.78382840001 2025-07-09,06:50:36.000,190,10985584,13085,0,1752043835,13004.951961179999,54.28034486999968,53372.78382840001 2025-07-09,06:50:37.000,190,10985571,12925,0,1752043836,13004.958697489994,54.2591974800016,53372.769854160004 2025-07-09,06:50:38.000,190,10985550,13165,0,1752043837,13004.918279629994,54.22395183000481,53372.80478976 2025-07-09,06:50:39.000,190,10985520,13045,0,1752043838,13004.925015939989,54.195755310000095,53372.82575112 2025-07-09,06:50:40.000,190,10985547,12605,0,1752043839,13004.898070699994,54.188706180000736,53372.89562232 2025-07-09,06:50:41.000,190,10985555,13125,0,1752043840,13004.918279629994,54.17460792000202,53372.83273824001 2025-07-09,06:50:42.000,190,10985580,12685,0,1752043841,13004.877861769994,54.202804439999454,53372.80478976 2025-07-09,06:50:43.000,190,10985529,13045,0,1752043842,13004.844180219989,54.17460792000202,53372.77684128 2025-07-09,06:50:44.000,190,10985522,12765,0,1752043843,13004.823971289989,54.18165705000138,53372.818764 2025-07-09,06:50:45.000,190,10985544,12765,0,1752043844,13004.823971289989,54.1605096600033,53372.818764 2025-07-09,06:50:46.000,190,10985564,12765,0,1752043845,13004.803762359988,54.15346053000394,53372.818764 2025-07-09,06:50:47.000,190,10985550,12925,0,1752043846,13004.797026049993,54.17460792000202,53372.83273824001 2025-07-09,06:50:48.000,190,10985479,13125,0,1752043847,13004.776817119993,54.18165705000138,53372.7488928 2025-07-09,06:50:49.000,190,10985519,12765,0,1752043848,13004.763344499988,54.14641140000458,53372.78382840001 2025-07-09,06:50:50.000,190,10985537,13045,0,1752043849,13004.756608189993,54.14641140000458,53372.78382840001 2025-07-09,06:50:51.000,190,10985546,12645,0,1752043850,13004.743135569988,54.13231313999859,53372.81177688001 2025-07-09,06:50:52.000,190,10985506,12925,0,1752043851,13004.702717710003,54.15346053000394,53372.81177688001 2025-07-09,06:50:53.000,190,10985510,12965,0,1752043852,13004.716190329993,54.13231313999859,53372.78382840001 2025-07-09,06:50:54.000,190,10985513,12605,0,1752043853,13004.729662949998,54.139362269997946,53372.7488928 2025-07-09,06:50:55.000,190,10985562,13005,0,1752043854,13004.675772469993,54.16755879000266,53372.75587992 2025-07-09,06:50:56.000,190,10985536,12725,0,1752043855,13004.669036159998,54.13231313999859,53372.7488928 2025-07-09,06:50:57.000,190,10985546,12845,0,1752043856,13004.702717710003,54.13231313999859,53372.71395720001 2025-07-09,06:50:58.000,190,10985493,13125,0,1752043857,13004.655563539993,54.1605096600033,53372.73491856001 2025-07-09,06:50:59.000,190,10985510,12885,0,1752043858,13004.675772469993,54.1605096600033,53372.76286704001 2025-07-09,06:51:00.000,190,10985513,13165,0,1752043859,13004.662299850002,54.139362269997946,53372.73491856001 2025-07-09,06:51:01.000,190,10985574,12805,0,1752043860,13004.662299850002,54.11821487999987,53372.720944320004 2025-07-09,06:51:02.000,190,10985529,12805,0,1752043861,13004.729662949998,54.09706749000179,53372.720944320004 2025-07-09,06:51:03.000,190,10985522,12885,0,1752043862,13004.662299850002,54.10411662000115,53372.69998296 2025-07-09,06:51:04.000,190,10985537,13045,0,1752043863,13004.669036159998,54.047723579999,53372.73491856001 2025-07-09,06:51:05.000,190,10985540,12725,0,1752043864,13004.689245089998,54.05477270999836,53372.741905680006 2025-07-09,06:51:06.000,190,10985562,12725,0,1752043865,13004.655563539993,54.005428800002846,53372.72793144 2025-07-09,06:51:07.000,190,10985571,12965,0,1752043866,13004.695981399993,53.95608489000006,53372.71395720001 2025-07-09,06:51:08.000,190,10985517,12725,0,1752043867,13004.682508780003,53.89264271999855,53372.70697008 2025-07-09,06:51:09.000,190,10985535,13125,0,1752043868,13004.648827229998,53.836249680003675,53372.70697008 2025-07-09,06:51:10.000,190,10985555,12725,0,1752043869,13004.709454019998,53.72346359999938,53372.69998296 2025-07-09,06:51:11.000,190,10985550,13045,0,1752043870,13004.716190329993,53.68821795000258,53372.69998296 2025-07-09,06:51:12.000,190,10985544,13005,0,1752043871,13004.783553429988,53.64592316999915,53372.672034480005 2025-07-09,06:51:13.000,190,10985558,12725,0,1752043872,13004.756608189993,53.57543186999828,53372.63709888 2025-07-09,06:51:14.000,190,10985508,12685,0,1752043873,13004.790289739998,53.54723535000085,53372.69998296 2025-07-09,06:51:15.000,190,10985555,12965,0,1752043874,13004.844180219989,53.4908423099987,53372.63709888 2025-07-09,06:51:16.000,190,10985579,12965,0,1752043875,13004.857652839994,53.434449270003824,53372.63709888 2025-07-09,06:51:17.000,190,10985548,12765,0,1752043876,13004.925015939989,53.42035100999783,53372.65107312 2025-07-09,06:51:18.000,190,10985559,12925,0,1752043877,13004.96543379999,53.321663189999526,53372.65806024 2025-07-09,06:51:19.000,190,10985544,13125,0,1752043878,13004.999115349994,53.31461406000017,53372.65806024 2025-07-09,06:51:20.000,190,10985621,12685,0,1752043879,13005.05300583,53.30051580000145,53372.65806024 2025-07-09,06:51:21.000,190,10985603,12765,0,1752043880,13005.09342369,53.30756493000081,53372.623124640006 2025-07-09,06:51:22.000,190,10985542,13125,0,1752043881,13005.12710523999,53.30051580000145,53372.65806024 2025-07-09,06:51:23.000,190,10985566,13045,0,1752043882,13005.17425941,53.28641754000273,53372.574214800006 2025-07-09,06:51:24.000,190,10985522,12965,0,1752043883,13005.20794095999,53.25117188999866,53372.64408600001 2025-07-09,06:51:25.000,190,10985582,12765,0,1752043884,13005.24835881999,53.27231928000401,53372.623124640006 2025-07-09,06:51:26.000,190,10985561,12685,0,1752043885,13005.26856774999,53.25822101999802,53372.6790216 2025-07-09,06:51:27.000,190,10985530,12845,0,1752043886,13005.29551299,53.27936841000337,53372.6790216 2025-07-09,06:51:28.000,190,10985549,12725,0,1752043887,13005.342667159995,53.27231928000401,53372.65806024 2025-07-09,06:51:29.000,190,10985505,12885,0,1752043888,13005.362876089996,53.28641754000273,53372.720944320004 2025-07-09,06:51:30.000,190,10985531,12805,0,1752043889,13005.34940346999,53.27231928000401,53372.68600872 2025-07-09,06:51:31.000,190,10985560,12765,0,1752043890,13005.34940346999,53.30756493000081,53372.69299584001 2025-07-09,06:51:32.000,190,10985565,12605,0,1752043891,13005.35613978,53.335761449998245,53372.720944320004 2025-07-09,06:51:33.000,190,10985568,12685,0,1752043892,13005.342667159995,53.30051580000145,53372.70697008 2025-07-09,06:51:34.000,190,10985501,12885,0,1752043893,13005.342667159995,53.328712319998886,53372.72793144 2025-07-09,06:51:35.000,190,10985598,12965,0,1752043894,13005.362876089996,53.34281058000488,53372.72793144 2025-07-09,06:51:36.000,190,10985558,12965,0,1752043895,13005.342667159995,53.39920361999975,53372.75587992 2025-07-09,06:51:37.000,190,10985538,13045,0,1752043896,13005.35613978,53.40625274999911,53372.72793144 2025-07-09,06:51:38.000,190,10985537,12965,0,1752043897,13005.383085019996,53.427400140004465,53372.75587992 2025-07-09,06:51:39.000,190,10985538,12925,0,1752043898,13005.36961239999,53.434449270003824,53372.79780264 2025-07-09,06:51:40.000,190,10985517,12765,0,1752043899,13005.383085019996,53.434449270003824,53372.769854160004 2025-07-09,06:51:41.000,190,10985545,12965,0,1752043900,13005.38982132999,53.41330187999847,53372.82575112 2025-07-09,06:51:42.000,190,10985578,13005,0,1752043901,13005.41003025999,53.40625274999911,53372.81177688001 2025-07-09,06:51:43.000,190,10985550,12805,0,1752043902,13005.423502879996,53.42035100999783,53372.818764 2025-07-09,06:51:44.000,190,10985552,13005,0,1752043903,13005.490865979991,53.40625274999911,53372.839725360005 2025-07-09,06:51:45.000,190,10985514,12885,0,1752043904,13005.517811220001,53.385105360001035,53372.86068672001 2025-07-09,06:51:46.000,190,10985569,12965,0,1752043905,13005.585174319996,53.385105360001035,53372.839725360005 2025-07-09,06:51:47.000,190,10985608,12845,0,1752043906,13005.632328489992,53.42035100999783,53372.88164808001 2025-07-09,06:51:48.000,190,10985571,12885,0,1752043907,13005.672746349992,53.42035100999783,53372.94453216 2025-07-09,06:51:49.000,190,10985530,12965,0,1752043908,13005.767054689997,53.385105360001035,53372.9235708 2025-07-09,06:51:50.000,190,10985508,13125,0,1752043909,13005.820945170002,53.34281058000488,53372.97248064 2025-07-09,06:51:51.000,190,10985523,12965,0,1752043910,13005.895044579993,53.36395797000296,53372.958506400006 2025-07-09,06:51:52.000,190,10985517,13165,0,1752043911,13005.915253509993,53.34985971000424,53373.01440336 2025-07-09,06:51:53.000,190,10985497,12685,0,1752043912,13006.049979709998,53.328712319998886,53373.03536472 2025-07-09,06:51:54.000,190,10985564,13005,0,1752043913,13006.049979709998,53.335761449998245,53373.056326080005 2025-07-09,06:51:55.000,190,10985529,12685,0,1752043914,13006.076924949994,53.34281058000488,53373.11222304 2025-07-09,06:51:56.000,190,10985540,13045,0,1752043915,13006.157760669994,53.328712319998886,53373.105235920004 2025-07-09,06:51:57.000,190,10985509,12845,0,1752043916,13006.18470590999,53.30756493000081,53373.11921016001 2025-07-09,06:51:58.000,190,10985552,13005,0,1752043917,13006.238596389994,53.34281058000488,53373.2030556 2025-07-09,06:51:59.000,190,10985484,12765,0,1752043918,13006.211651149999,53.328712319998886,53373.1331844 2025-07-09,06:52:00.000,190,10985538,12965,0,1752043919,13006.22512376999,53.321663189999526,53373.16812000001 2025-07-09,06:52:01.000,190,10985521,12925,0,1752043920,13006.26554162999,53.335761449998245,53373.25895256 2025-07-09,06:52:02.000,190,10985551,12805,0,1752043921,13006.218387459994,53.335761449998245,53373.244978320006 2025-07-09,06:52:03.000,190,10985546,12845,0,1752043922,13006.26554162999,53.3569088400036,53373.25196544 2025-07-09,06:52:04.000,190,10985533,12605,0,1752043923,13006.24533269999,53.34281058000488,53373.3078624 2025-07-09,06:52:05.000,190,10985526,12645,0,1752043924,13006.218387459994,53.3569088400036,53373.28690104001 2025-07-09,06:52:06.000,190,10985531,12965,0,1752043925,13006.231860079999,53.31461406000017,53373.342798000005 2025-07-09,06:52:07.000,190,10985547,12965,0,1752043926,13006.18470590999,53.328712319998886,53373.3777336 2025-07-09,06:52:08.000,190,10985507,12845,0,1752043927,13006.144288049989,53.335761449998245,53373.40568208001 2025-07-09,06:52:09.000,190,10985484,12805,0,1752043928,13006.151024359999,53.328712319998886,53373.33581088001 2025-07-09,06:52:10.000,190,10985513,12925,0,1752043929,13006.090397569998,53.328712319998886,53373.391707840005 2025-07-09,06:52:11.000,190,10985520,12605,0,1752043930,13005.996089229993,53.321663189999526,53373.42664344 2025-07-09,06:52:12.000,190,10985533,12765,0,1752043931,13005.969143989998,53.3569088400036,53373.412669200006 2025-07-09,06:52:13.000,190,10985556,12725,0,1752043932,13005.921989820003,53.335761449998245,53373.41965632 2025-07-09,06:52:14.000,190,10985572,12885,0,1752043933,13005.827681479997,53.335761449998245,53373.412669200006 2025-07-09,06:52:15.000,190,10985551,12685,0,1752043934,13005.814208859993,53.385105360001035,53373.391707840005 2025-07-09,06:52:16.000,190,10985533,13085,0,1752043935,13005.787263619997,53.371007100002316,53373.42664344 2025-07-09,06:52:17.000,190,10985515,13045,0,1752043936,13005.713164209992,53.371007100002316,53373.41965632 2025-07-09,06:52:18.000,190,10985558,13085,0,1752043937,13005.659273730002,53.39920361999975,53373.38472072001 2025-07-09,06:52:19.000,190,10985520,12805,0,1752043938,13005.598646940001,53.378056230001675,53373.32882376 2025-07-09,06:52:20.000,190,10985527,12805,0,1752043939,13005.591910629992,53.392154490000394,53373.3777336 2025-07-09,06:52:21.000,190,10985541,12845,0,1752043940,13005.524547529996,53.40625274999911,53373.391707840005 2025-07-09,06:52:22.000,190,10985558,13125,0,1752043941,13005.504338599996,53.434449270003824,53373.39869496 2025-07-09,06:52:23.000,190,10985521,12765,0,1752043942,13005.463920739996,53.392154490000394,53373.36375936001 2025-07-09,06:52:24.000,190,10985502,12965,0,1752043943,13005.403293949996,53.427400140004465,53373.342798000005 2025-07-09,06:52:25.000,190,10985537,12805,0,1752043944,13005.403293949996,53.46264579000126,53373.33581088001 2025-07-09,06:52:26.000,190,10985537,12885,0,1752043945,13005.37634871,53.441498400003184,53373.31484952001 2025-07-09,06:52:27.000,190,10985492,13085,0,1752043946,13005.30898560999,53.44854753000254,53373.30087528 2025-07-09,06:52:28.000,190,10985517,12845,0,1752043947,13005.29551299,53.46264579000126,53373.26593968001 2025-07-09,06:52:29.000,190,10985560,12805,0,1752043948,13005.282040369995,53.4555966600019,53373.26593968001 2025-07-09,06:52:30.000,190,10985540,12685,0,1752043949,13005.261831439995,53.427400140004465,53373.25196544 2025-07-09,06:52:31.000,190,10985543,13245,0,1752043950,13005.21467727,53.42035100999783,53373.23799120001 2025-07-09,06:52:32.000,190,10985516,12845,0,1752043951,13005.17425941,53.427400140004465,53373.18908136 2025-07-09,06:52:33.000,190,10985474,12765,0,1752043952,13005.14731416999,53.42035100999783,53373.16812000001 2025-07-09,06:52:34.000,190,10985564,13005,0,1752043953,13005.16752309999,53.392154490000394,53373.2030556 2025-07-09,06:52:35.000,190,10985567,12805,0,1752043954,13005.16752309999,53.378056230001675,53373.21004272 2025-07-09,06:52:36.000,190,10985574,12725,0,1752043955,13005.120368929995,53.39920361999975,53373.175107120005 2025-07-09,06:52:37.000,190,10985524,13405,0,1752043956,13005.06647844999,53.39920361999975,53373.14017152 2025-07-09,06:52:38.000,190,10985527,12925,0,1752043957,13005.10689630999,53.392154490000394,53373.1331844 2025-07-09,06:52:39.000,190,10985550,13045,0,1752043958,13005.012587969999,53.39920361999975,53373.11222304 2025-07-09,06:52:40.000,190,10985554,12805,0,1752043959,13004.96543379999,53.378056230001675,53373.07030032001 2025-07-09,06:52:41.000,190,10985554,12885,0,1752043960,13004.958697489994,53.392154490000394,53373.056326080005 2025-07-09,06:52:42.000,190,10985528,13005,0,1752043961,13004.938488559994,53.392154490000394,53373.04235184 2025-07-09,06:52:43.000,190,10985549,12845,0,1752043962,13004.911543319999,53.392154490000394,53373.03536472 2025-07-09,06:52:44.000,190,10985543,12925,0,1752043963,13004.871125459998,53.392154490000394,53372.96549352 2025-07-09,06:52:45.000,190,10985517,12765,0,1752043964,13004.871125459998,53.41330187999847,53372.97248064 2025-07-09,06:52:46.000,190,10985527,12965,0,1752043965,13004.830707599998,53.427400140004465,53372.94453216 2025-07-09,06:52:47.000,190,10985516,13005,0,1752043966,13004.797026049993,53.44854753000254,53372.958506400006 2025-07-09,06:52:48.000,190,10985498,13365,0,1752043967,13004.770080809998,53.44854753000254,53372.88164808001 2025-07-09,06:52:49.000,190,10985539,12885,0,1752043968,13004.776817119993,53.42035100999783,53372.89562232 2025-07-09,06:52:50.000,190,10985521,12845,0,1752043969,13004.756608189993,53.44854753000254,53372.84671248 2025-07-09,06:52:51.000,190,10985544,12965,0,1752043970,13004.770080809998,53.434449270003824,53372.86068672001 2025-07-09,06:52:52.000,190,10985582,13005,0,1752043971,13004.756608189993,53.434449270003824,53372.86767384 2025-07-09,06:52:53.000,190,10985562,12885,0,1752043972,13004.756608189993,53.42035100999783,53372.81177688001 2025-07-09,06:52:54.000,190,10985535,12885,0,1752043973,13004.770080809998,53.441498400003184,53372.818764 2025-07-09,06:52:55.000,190,10985568,12605,0,1752043974,13004.756608189993,53.39920361999975,53372.790815520006 2025-07-09,06:52:56.000,190,10985539,12885,0,1752043975,13004.736399259993,53.40625274999911,53372.720944320004 2025-07-09,06:52:57.000,190,10985551,12805,0,1752043976,13004.709454019998,53.39920361999975,53372.78382840001 2025-07-09,06:52:58.000,190,10985514,13085,0,1752043977,13004.695981399993,53.385105360001035,53372.75587992 2025-07-09,06:52:59.000,190,10985562,12685,0,1752043978,13004.716190329993,53.371007100002316,53372.7488928 2025-07-09,06:53:00.000,190,10985564,12765,0,1752043979,13004.689245089998,53.34281058000488,53372.71395720001 2025-07-09,06:53:01.000,190,10985509,12685,0,1752043980,13004.729662949998,53.36395797000296,53372.720944320004 2025-07-09,06:53:02.000,190,10985492,12765,0,1752043981,13004.682508780003,53.31461406000017,53372.63709888 2025-07-09,06:53:03.000,190,10985542,12725,0,1752043982,13004.669036159998,53.328712319998886,53372.64408600001 2025-07-09,06:53:04.000,190,10985489,12765,0,1752043983,13004.621881990002,53.31461406000017,53372.61613752001 2025-07-09,06:53:05.000,190,10985508,12725,0,1752043984,13004.635354609993,53.34281058000488,53372.59517616001 2025-07-09,06:53:06.000,190,10985524,12965,0,1752043985,13004.621881990002,53.335761449998245,53372.63011176 2025-07-09,06:53:07.000,190,10985506,12885,0,1752043986,13004.615145679993,53.31461406000017,53372.61613752001 2025-07-09,06:53:08.000,190,10985520,12725,0,1752043987,13004.601673060002,53.3569088400036,53372.623124640006 2025-07-09,06:53:09.000,190,10985549,12765,0,1752043988,13004.615145679993,53.371007100002316,53372.6091504 2025-07-09,06:53:10.000,190,10985508,12885,0,1752043989,13004.601673060002,53.378056230001675,53372.574214800006 2025-07-09,06:53:11.000,190,10985563,12765,0,1752043990,13004.567991509997,53.3569088400036,53372.58120192 2025-07-09,06:53:12.000,190,10985559,12925,0,1752043991,13004.554518889992,53.392154490000394,53372.553253440004 2025-07-09,06:53:13.000,190,10985548,13285,0,1752043992,13004.534309959992,53.41330187999847,53372.54626632001 2025-07-09,06:53:14.000,190,10985492,12765,0,1752043993,13004.500628410002,53.378056230001675,53372.553253440004 2025-07-09,06:53:15.000,190,10985560,12845,0,1752043994,13004.473683169992,53.378056230001675,53372.469408 2025-07-09,06:53:16.000,190,10985529,13125,0,1752043995,13004.466946859997,53.427400140004465,53372.504343600005 2025-07-09,06:53:17.000,190,10985528,12765,0,1752043996,13004.426528999997,53.378056230001675,53372.434472400004 2025-07-09,06:53:18.000,190,10985541,12885,0,1752043997,13004.365902209996,53.392154490000394,53372.48338224 2025-07-09,06:53:19.000,190,10985517,12805,0,1752043998,13004.352429589992,53.39920361999975,53372.42748528001 2025-07-09,06:53:20.000,190,10985517,13005,0,1752043999,13004.338956970001,53.371007100002316,53372.434472400004 2025-07-09,06:53:21.000,190,10985540,13125,0,1752044000,13004.318748040001,53.34985971000424,53372.39953680001 2025-07-09,06:53:22.000,190,10985537,12765,0,1752044001,13004.251384939991,53.30756493000081,53372.385562560004 2025-07-09,06:53:23.000,190,10985518,12805,0,1752044002,13004.251384939991,53.29346667000209,53372.30870424001 2025-07-09,06:53:24.000,190,10985532,12925,0,1752044003,13004.210967079991,53.29346667000209,53372.31569136 2025-07-09,06:53:25.000,190,10985578,12605,0,1752044004,13004.210967079991,53.25117188999866,53372.287742880006 2025-07-09,06:53:26.000,190,10985511,13125,0,1752044005,13004.21770339,53.22297537000122,53372.30171712 2025-07-09,06:53:27.000,190,10985542,12805,0,1752044006,13004.19075814999,53.194778850003786,53372.25280728 2025-07-09,06:53:28.000,190,10985524,12805,0,1752044007,13004.163812909996,53.12428755000292,53372.266781520004 2025-07-09,06:53:29.000,190,10985563,13245,0,1752044008,13004.15034028999,53.12428755000292,53372.24582016 2025-07-09,06:53:30.000,190,10985536,12765,0,1752044009,13004.09644981,53.03969799000333,53372.20389744 2025-07-09,06:53:31.000,190,10985526,12925,0,1752044010,13004.09644981,53.032648860003974,53372.21088456001 2025-07-09,06:53:32.000,190,10985568,12765,0,1752044011,13004.05603195,53.01150146999862,53372.21088456001 2025-07-09,06:53:33.000,190,10985543,12925,0,1752044012,13004.05603195,52.95510843000375,53372.18293608 2025-07-09,06:53:34.000,190,10985588,12885,0,1752044013,13004.00887777999,52.933961039998394,53372.120052000006 2025-07-09,06:53:35.000,190,10985545,12885,0,1752044014,13004.00887777999,52.919862779999676,53372.099090640004 2025-07-09,06:53:36.000,190,10985557,13125,0,1752044015,13003.981932539995,52.8987153900016,53372.099090640004 2025-07-09,06:53:37.000,190,10985517,13045,0,1752044016,13003.99540516,52.87756800000352,53372.0851164 2025-07-09,06:53:38.000,190,10985505,12605,0,1752044017,13003.96845991999,52.8634697400048,53372.09210352001 2025-07-09,06:53:39.000,190,10985510,13005,0,1752044018,13003.96845991999,52.85642060999817,53372.02223232001 2025-07-09,06:53:40.000,190,10985543,12685,0,1752044019,13003.93477837,52.82117496000137,53372.0152452 2025-07-09,06:53:41.000,190,10985533,13005,0,1752044020,13003.92804205999,52.80707670000265,53372.02921944 2025-07-09,06:53:42.000,190,10985534,12845,0,1752044021,13003.941514679995,52.84232234999945,53371.98729672 2025-07-09,06:53:43.000,190,10985540,12645,0,1752044022,13003.921305749995,52.83527322000009,53371.952361120006 2025-07-09,06:53:44.000,190,10985562,12805,0,1752044023,13003.89436051,52.82117496000137,53371.94537400001 2025-07-09,06:53:45.000,190,10985538,13005,0,1752044024,13003.880887889994,52.82822409000073,53371.903451280006 2025-07-09,06:53:46.000,190,10985563,12885,0,1752044025,13003.860678959994,52.82822409000073,53371.88947704 2025-07-09,06:53:47.000,190,10985558,13165,0,1752044026,13003.86741526999,52.83527322000009,53371.882489920004 2025-07-09,06:53:48.000,190,10985536,12605,0,1752044027,13003.86741526999,52.81412583000201,53371.86851568 2025-07-09,06:53:49.000,190,10985530,12925,0,1752044028,13003.901096819995,52.83527322000009,53371.81261872 2025-07-09,06:53:50.000,190,10985489,12805,0,1752044029,13003.90783312999,52.82822409000073,53371.84755432 2025-07-09,06:53:51.000,190,10985531,13005,0,1752044030,13003.901096819995,52.85642060999817,53371.82659296001 2025-07-09,06:53:52.000,190,10985517,12765,0,1752044031,13003.88762419999,52.84937147999881,53371.784670240006 2025-07-09,06:53:53.000,190,10985553,12925,0,1752044032,13003.89436051,52.82822409000073,53371.80563160001 2025-07-09,06:53:54.000,190,10985563,12685,0,1752044033,13003.89436051,52.85642060999817,53371.70781192001 2025-07-09,06:53:55.000,190,10985557,12925,0,1752044034,13003.86741526999,52.80707670000265,53371.72178616 2025-07-09,06:53:56.000,190,10985573,13005,0,1752044035,13003.87415158,52.83527322000009,53371.68685056001 2025-07-09,06:53:57.000,190,10985547,12725,0,1752044036,13003.840470029994,52.82117496000137,53371.7008248 2025-07-09,06:53:58.000,190,10985584,12925,0,1752044037,13003.840470029994,52.80707670000265,53371.69383768 2025-07-09,06:53:59.000,190,10985589,12885,0,1752044038,13003.84720633999,52.84937147999881,53371.67986344 2025-07-09,06:54:00.000,190,10985565,12605,0,1752044039,13003.86741526999,52.80707670000265,53371.65191496 2025-07-09,06:54:01.000,190,10985504,12965,0,1752044040,13003.880887889994,52.792978440003935,53371.67287632 2025-07-09,06:54:02.000,190,10985539,12965,0,1752044041,13003.89436051,52.77888017999794,53371.6309536 2025-07-09,06:54:03.000,190,10985533,12845,0,1752044042,13003.901096819995,52.757732789999864,53371.616979360006 2025-07-09,06:54:04.000,190,10985500,12685,0,1752044043,13003.92804205999,52.72953627000243,53371.596018000004 2025-07-09,06:54:05.000,190,10985515,13165,0,1752044044,13003.99540516,52.687241489998996,53371.5261468 2025-07-09,06:54:06.000,190,10985579,13125,0,1752044045,13004.002141469995,52.694290619998355,53371.60300512 2025-07-09,06:54:07.000,190,10985552,12925,0,1752044046,13004.01561409,52.71543801000371,53371.53313392 2025-07-09,06:54:08.000,190,10985560,12765,0,1752044047,13004.042559329995,52.70838888000435,53371.54012104001 2025-07-09,06:54:09.000,190,10985537,12805,0,1752044048,13004.03582302,52.694290619998355,53371.568069520006 2025-07-09,06:54:10.000,190,10985577,12645,0,1752044049,13004.10992242999,52.72248714000307,53371.53313392 2025-07-09,06:54:11.000,190,10985535,12965,0,1752044050,13004.13013135999,52.70838888000435,53371.53313392 2025-07-09,06:54:12.000,190,10985529,12885,0,1752044051,13004.163812909996,52.71543801000371,53371.53313392 2025-07-09,06:54:13.000,190,10985539,13125,0,1752044052,13004.210967079991,52.750683660000504,53371.5261468 2025-07-09,06:54:14.000,190,10985542,12765,0,1752044053,13004.231176009991,52.743634530001145,53371.54012104001 2025-07-09,06:54:15.000,190,10985512,13045,0,1752044054,13004.338956970001,52.76478191999922,53371.54012104001 2025-07-09,06:54:16.000,190,10985530,12605,0,1752044055,13004.372638519992,52.77888017999794,53371.50518544 2025-07-09,06:54:17.000,190,10985543,12805,0,1752044056,13004.379374830001,52.81412583000201,53371.51217256 2025-07-09,06:54:18.000,190,10985538,12845,0,1752044057,13004.426528999997,52.83527322000009,53371.54012104001 2025-07-09,06:54:19.000,190,10985487,12805,0,1752044058,13004.500628410002,52.88461713000288,53371.53313392 2025-07-09,06:54:20.000,190,10985518,12965,0,1752044059,13004.561255200002,52.919862779999676,53371.5261468 2025-07-09,06:54:21.000,190,10985508,12925,0,1752044060,13004.628618299997,52.919862779999676,53371.56108240001 2025-07-09,06:54:22.000,190,10985554,12645,0,1752044061,13004.662299850002,53.00445233999926,53371.568069520006 2025-07-09,06:54:23.000,190,10985531,13005,0,1752044062,13004.682508780003,53.00445233999926,53371.568069520006 2025-07-09,06:54:24.000,190,10985567,12965,0,1752044063,13004.722926639988,53.01855059999798,53371.616979360006 2025-07-09,06:54:25.000,190,10985517,12805,0,1752044064,13004.763344499988,53.06789451000077,53371.616979360006 2025-07-09,06:54:26.000,190,10985602,12845,0,1752044065,13004.817234979993,53.06789451000077,53371.6309536 2025-07-09,06:54:27.000,190,10985541,13085,0,1752044066,13004.844180219989,53.07494364000013,53371.665889200005 2025-07-09,06:54:28.000,190,10985564,12925,0,1752044067,13004.891334389999,53.07494364000013,53371.70781192001 2025-07-09,06:54:29.000,190,10985528,12845,0,1752044068,13004.918279629994,53.06789451000077,53371.735760400006 2025-07-09,06:54:30.000,190,10985563,12925,0,1752044069,13004.945224869989,53.06789451000077,53371.735760400006 2025-07-09,06:54:31.000,190,10985532,12965,0,1752044070,13004.978906419994,53.08904189999885,53371.735760400006 2025-07-09,06:54:32.000,190,10985560,12925,0,1752044071,13005.012587969999,53.08199276999949,53371.72178616 2025-07-09,06:54:33.000,190,10985545,12685,0,1752044072,13005.02606058999,53.07494364000013,53371.82659296001 2025-07-09,06:54:34.000,190,10985559,13205,0,1752044073,13005.02606058999,53.08904189999885,53371.81960584 2025-07-09,06:54:35.000,190,10985566,12765,0,1752044074,13005.06647844999,53.025599730004615,53371.84755432 2025-07-09,06:54:36.000,190,10985550,12725,0,1752044075,13005.079951069994,52.9974032099999,53371.87550280001 2025-07-09,06:54:37.000,190,10985535,12925,0,1752044076,13005.08668737999,52.9974032099999,53371.81960584 2025-07-09,06:54:38.000,190,10985555,12685,0,1752044077,13005.09342369,52.94101016999775,53371.89646416001 2025-07-09,06:54:39.000,190,10985504,13005,0,1752044078,13005.07321476,52.933961039998394,53371.95934824 2025-07-09,06:54:40.000,190,10985563,13005,0,1752044079,13005.100159999995,52.926911909999035,53371.97332248001 2025-07-09,06:54:41.000,190,10985534,12765,0,1752044080,13005.10689630999,52.919862779999676,53372.0152452 2025-07-09,06:54:42.000,190,10985552,12845,0,1752044081,13005.100159999995,52.95510843000375,53371.97332248001 2025-07-09,06:54:43.000,190,10985565,12965,0,1752044082,13005.10689630999,52.933961039998394,53372.001270960005 2025-07-09,06:54:44.000,190,10985536,12845,0,1752044083,13005.120368929995,52.94101016999775,53372.00825808 2025-07-09,06:54:45.000,190,10985569,12965,0,1752044084,13005.11363262,52.94805930000439,53372.06415504001 2025-07-09,06:54:46.000,190,10985549,12845,0,1752044085,13005.13384155,52.94805930000439,53372.050180800004 2025-07-09,06:54:47.000,190,10985565,12685,0,1752044086,13005.140577859995,52.94805930000439,53372.0152452 2025-07-09,06:54:48.000,190,10985574,12965,0,1752044087,13005.160786789995,52.926911909999035,53371.952361120006 2025-07-09,06:54:49.000,190,10985557,13005,0,1752044088,13005.12710523999,52.95510843000375,53372.001270960005 2025-07-09,06:54:50.000,190,10985573,12885,0,1752044089,13005.13384155,52.983304950001184,53371.9803096 2025-07-09,06:54:51.000,190,10985558,12885,0,1752044090,13005.09342369,52.976255820001825,53372.03620656 2025-07-09,06:54:52.000,190,10985565,12885,0,1752044091,13005.100159999995,52.94101016999775,53372.02921944 2025-07-09,06:54:53.000,190,10985562,12725,0,1752044092,13005.10689630999,52.95510843000375,53372.02223232001 2025-07-09,06:54:54.000,190,10985561,12685,0,1752044093,13005.07321476,52.96215756000311,53372.0851164 2025-07-09,06:54:55.000,190,10985566,12845,0,1752044094,13005.08668737999,52.919862779999676,53372.06415504001 2025-07-09,06:54:56.000,190,10985533,12685,0,1752044095,13005.06647844999,52.91281365000032,53372.071142160006 2025-07-09,06:54:57.000,190,10985554,12885,0,1752044096,13005.05300583,52.94101016999775,53372.04319368001 2025-07-09,06:54:58.000,190,10985569,13125,0,1752044097,13005.079951069994,52.89166626000224,53372.03620656 2025-07-09,06:54:59.000,190,10985557,13005,0,1752044098,13005.02606058999,52.91281365000032,53372.0152452 2025-07-09,06:55:00.000,190,10985550,12605,0,1752044099,13005.039533209994,52.919862779999676,53372.050180800004 2025-07-09,06:55:01.000,190,10985523,13285,0,1752044100,13005.059742139994,52.87756800000352,53372.071142160006 2025-07-09,06:55:02.000,190,10985566,12925,0,1752044101,13005.039533209994,52.85642060999817,53372.09210352001 2025-07-09,06:55:03.000,190,10985592,13125,0,1752044102,13005.08668737999,52.85642060999817,53372.09210352001 2025-07-09,06:55:04.000,190,10985538,12885,0,1752044103,13005.08668737999,52.8634697400048,53372.09210352001 2025-07-09,06:55:05.000,190,10985559,12765,0,1752044104,13005.08668737999,52.82117496000137,53372.0851164 2025-07-09,06:55:06.000,190,10985551,12965,0,1752044105,13005.100159999995,52.85642060999817,53372.06415504001 2025-07-09,06:55:07.000,190,10985575,13165,0,1752044106,13005.15405048,52.83527322000009,53372.050180800004 2025-07-09,06:55:08.000,190,10985568,12645,0,1752044107,13005.180995719995,52.792978440003935,53372.099090640004 2025-07-09,06:55:09.000,190,10985567,12965,0,1752044108,13005.221413579995,52.81412583000201,53372.071142160006 2025-07-09,06:55:10.000,190,10985546,12685,0,1752044109,13005.221413579995,52.83527322000009,53372.120052000006 2025-07-09,06:55:11.000,190,10985561,12965,0,1752044110,13005.26856774999,52.84937147999881,53372.099090640004 2025-07-09,06:55:12.000,190,10985627,12965,0,1752044111,13005.29551299,52.800027570003294,53372.09210352001 2025-07-09,06:55:13.000,190,10985560,12965,0,1752044112,13005.342667159995,52.82117496000137,53372.14800048 2025-07-09,06:55:14.000,190,10985535,12965,0,1752044113,13005.36961239999,52.83527322000009,53372.17594896 2025-07-09,06:55:15.000,190,10985566,12765,0,1752044114,13005.37634871,52.84232234999945,53372.17594896 2025-07-09,06:55:16.000,190,10985538,12885,0,1752044115,13005.41676657,52.84937147999881,53372.2248588 2025-07-09,06:55:17.000,190,10985574,12965,0,1752044116,13005.430239189991,52.84937147999881,53372.21088456001 2025-07-09,06:55:18.000,190,10985612,12965,0,1752044117,13005.463920739996,52.84937147999881,53372.287742880006 2025-07-09,06:55:19.000,190,10985625,13285,0,1752044118,13005.504338599996,52.8634697400048,53372.25280728 2025-07-09,06:55:20.000,190,10985554,12925,0,1752044119,13005.524547529996,52.90576452000096,53372.31569136 2025-07-09,06:55:21.000,190,10985557,12925,0,1752044120,13005.578438010001,52.919862779999676,53372.27376864 2025-07-09,06:55:22.000,190,10985528,12965,0,1752044121,13005.612119559992,52.919862779999676,53372.30171712 2025-07-09,06:55:23.000,190,10985575,13125,0,1752044122,13005.625592179997,52.94101016999775,53372.32267848 2025-07-09,06:55:24.000,190,10985586,12965,0,1752044123,13005.612119559992,52.96215756000311,53372.32267848 2025-07-09,06:55:25.000,190,10985557,12805,0,1752044124,13005.686218969997,52.976255820001825,53372.34363984 2025-07-09,06:55:26.000,190,10985549,13045,0,1752044125,13005.679482660002,52.96215756000311,53372.35062696 2025-07-09,06:55:27.000,190,10985538,13325,0,1752044126,13005.740109450002,52.99035408000054,53372.35761408001 2025-07-09,06:55:28.000,190,10985529,13245,0,1752044127,13005.753582069992,53.00445233999926,53372.32966560001 2025-07-09,06:55:29.000,190,10985519,12805,0,1752044128,13005.787263619997,52.969206690002466,53372.46242088 2025-07-09,06:55:30.000,190,10985570,13165,0,1752044129,13005.807472549997,52.95510843000375,53372.42748528001 2025-07-09,06:55:31.000,190,10985536,12885,0,1752044130,13005.834417789993,52.94101016999775,53372.455433760006 2025-07-09,06:55:32.000,190,10985579,12845,0,1752044131,13005.800736240002,52.95510843000375,53372.49735648001 2025-07-09,06:55:33.000,190,10985535,12725,0,1752044132,13005.854626719993,52.96215756000311,53372.56722768001 2025-07-09,06:55:34.000,190,10985517,12845,0,1752044133,13005.868099339998,52.933961039998394,53372.52530496001 2025-07-09,06:55:35.000,190,10985529,12685,0,1752044134,13005.874835649993,52.94101016999775,53372.56024056 2025-07-09,06:55:36.000,190,10985551,12805,0,1752044135,13005.915253509993,52.969206690002466,53372.56722768001 2025-07-09,06:55:37.000,190,10985547,12805,0,1752044136,13005.908517199998,52.96215756000311,53372.602163280004 2025-07-09,06:55:38.000,190,10985512,12925,0,1752044137,13005.874835649993,52.9974032099999,53372.6091504 2025-07-09,06:55:39.000,190,10985520,12805,0,1752044138,13005.901780890003,52.96215756000311,53372.65107312 2025-07-09,06:55:40.000,190,10985501,13005,0,1752044139,13005.969143989998,52.99035408000054,53372.65806024 2025-07-09,06:55:41.000,190,10985518,13285,0,1752044140,13005.928726129998,52.976255820001825,53372.61613752001 2025-07-09,06:55:42.000,190,10985526,13045,0,1752044141,13005.955671369993,52.95510843000375,53372.6790216 2025-07-09,06:55:43.000,190,10985539,13005,0,1752044142,13005.942198749988,52.94101016999775,53372.69998296 2025-07-09,06:55:44.000,190,10985505,13205,0,1752044143,13005.962407679988,52.976255820001825,53372.7488928 2025-07-09,06:55:45.000,190,10985526,12925,0,1752044144,13005.955671369993,52.94101016999775,53372.7488928 2025-07-09,06:55:46.000,190,10985575,12885,0,1752044145,13005.962407679988,52.976255820001825,53372.73491856001 2025-07-09,06:55:47.000,190,10985548,12885,0,1752044146,13005.942198749988,52.94805930000439,53372.76286704001 2025-07-09,06:55:48.000,190,10985529,13005,0,1752044147,13005.969143989998,52.983304950001184,53372.741905680006 2025-07-09,06:55:49.000,190,10985579,12765,0,1752044148,13005.969143989998,52.983304950001184,53372.80478976 2025-07-09,06:55:50.000,190,10985510,13165,0,1752044149,13005.989352919998,52.976255820001825,53372.80478976 2025-07-09,06:55:51.000,190,10985514,12925,0,1752044150,13005.989352919998,52.9974032099999,53372.76286704001 2025-07-09,06:55:52.000,190,10985525,12605,0,1752044151,13006.023034469988,53.01855059999798,53372.80478976 2025-07-09,06:55:53.000,190,10985537,12765,0,1752044152,13006.023034469988,52.99035408000054,53372.75587992 2025-07-09,06:55:54.000,190,10985523,13245,0,1752044153,13006.002825539988,52.976255820001825,53372.78382840001 2025-07-09,06:55:55.000,190,10985503,12565,0,1752044154,13006.029770779998,52.99035408000054,53372.77684128 2025-07-09,06:55:56.000,190,10985567,13125,0,1752044155,13006.029770779998,52.96215756000311,53372.83273824001 2025-07-09,06:55:57.000,190,10985530,12885,0,1752044156,13006.023034469988,52.983304950001184,53372.82575112 2025-07-09,06:55:58.000,190,10985528,12525,0,1752044157,13006.023034469988,52.95510843000375,53372.86767384 2025-07-09,06:55:59.000,190,10985558,12845,0,1752044158,13006.016298159993,52.969206690002466,53372.81177688001 2025-07-09,06:56:00.000,190,10985556,13125,0,1752044159,13006.029770779998,52.969206690002466,53372.82575112 2025-07-09,06:56:01.000,190,10985512,12885,0,1752044160,13006.009561849998,52.95510843000375,53372.81177688001 2025-07-09,06:56:02.000,190,10985533,12965,0,1752044161,13006.009561849998,52.95510843000375,53372.82575112 2025-07-09,06:56:03.000,190,10985545,12765,0,1752044162,13006.016298159993,52.976255820001825,53372.84671248 2025-07-09,06:56:04.000,190,10985553,12885,0,1752044163,13006.016298159993,52.933961039998394,53372.88164808001 2025-07-09,06:56:05.000,190,10985507,12885,0,1752044164,13006.029770779998,52.94101016999775,53372.839725360005 2025-07-09,06:56:06.000,190,10985537,13005,0,1752044165,13005.955671369993,52.88461713000288,53372.839725360005 2025-07-09,06:56:07.000,190,10985484,12725,0,1752044166,13005.989352919998,52.919862779999676,53372.79780264 2025-07-09,06:56:08.000,190,10985576,12885,0,1752044167,13005.908517199998,52.91281365000032,53372.86068672001 2025-07-09,06:56:09.000,190,10985555,12805,0,1752044168,13005.895044579993,52.87051887000416,53372.8536996 2025-07-09,06:56:10.000,190,10985541,12765,0,1752044169,13005.868099339998,52.87756800000352,53372.82575112 2025-07-09,06:56:11.000,190,10985503,12605,0,1752044170,13005.854626719993,52.84937147999881,53372.80478976 2025-07-09,06:56:12.000,190,10985503,13045,0,1752044171,13005.820945170002,52.82822409000073,53372.790815520006 2025-07-09,06:56:13.000,190,10985591,13125,0,1752044172,13005.814208859993,52.80707670000265,53372.81177688001 2025-07-09,06:56:14.000,190,10985552,12885,0,1752044173,13005.820945170002,52.77183104999858,53372.790815520006 2025-07-09,06:56:15.000,190,10985547,12725,0,1752044174,13005.740109450002,52.743634530001145,53372.78382840001 2025-07-09,06:56:16.000,190,10985500,13125,0,1752044175,13005.713164209992,52.750683660000504,53372.741905680006 2025-07-09,06:56:17.000,190,10985531,12925,0,1752044176,13005.713164209992,52.70838888000435,53372.69299584001 2025-07-09,06:56:18.000,190,10985522,12605,0,1752044177,13005.659273730002,52.694290619998355,53372.70697008 2025-07-09,06:56:19.000,190,10985602,12805,0,1752044178,13005.652537419992,52.64494671000284,53372.69998296 2025-07-09,06:56:20.000,190,10985545,12645,0,1752044179,13005.645801109997,52.6519958400022,53372.66504736001 2025-07-09,06:56:21.000,190,10985508,12925,0,1752044180,13005.632328489992,52.65904497000156,53372.64408600001 2025-07-09,06:56:22.000,190,10985509,13085,0,1752044181,13005.591910629992,52.623799320004764,53372.672034480005 2025-07-09,06:56:23.000,190,10985500,12725,0,1752044182,13005.544756459996,52.60970105999877,53372.61613752001 2025-07-09,06:56:24.000,190,10985568,12845,0,1752044183,13005.605383249997,52.58150454000133,53372.70697008 2025-07-09,06:56:25.000,190,10985525,12725,0,1752044184,13005.578438010001,52.58855367000069,53372.65107312 2025-07-09,06:56:26.000,190,10985490,12925,0,1752044185,13005.591910629992,52.574455410001974,53372.61613752001 2025-07-09,06:56:27.000,190,10985550,12725,0,1752044186,13005.558229080001,52.61675018999813,53372.59517616001 2025-07-09,06:56:28.000,190,10985524,13045,0,1752044187,13005.591910629992,52.58150454000133,53372.61613752001 2025-07-09,06:56:29.000,190,10985544,12765,0,1752044188,13005.578438010001,52.5533080200039,53372.574214800006 2025-07-09,06:56:30.000,190,10985556,12565,0,1752044189,13005.585174319996,52.567406280002615,53372.553253440004 2025-07-09,06:56:31.000,190,10985497,12925,0,1752044190,13005.585174319996,52.54625889000454,53372.56722768001 2025-07-09,06:56:32.000,190,10985516,12845,0,1752044191,13005.578438010001,52.58150454000133,53372.49735648001 2025-07-09,06:56:33.000,190,10985493,12965,0,1752044192,13005.585174319996,52.59560280000005,53372.49735648001 2025-07-09,06:56:34.000,190,10985541,13005,0,1752044193,13005.564965389996,52.58855367000069,53372.47639512001 2025-07-09,06:56:35.000,190,10985504,13085,0,1752044194,13005.578438010001,52.60265192999941,53372.469408 2025-07-09,06:56:36.000,190,10985545,12805,0,1752044195,13005.538020150001,52.60265192999941,53372.469408 2025-07-09,06:56:37.000,190,10985533,13005,0,1752044196,13005.571701699992,52.574455410001974,53372.46242088 2025-07-09,06:56:38.000,190,10985542,12845,0,1752044197,13005.517811220001,52.58855367000069,53372.44844664001 2025-07-09,06:56:39.000,190,10985540,13285,0,1752044198,13005.558229080001,52.58150454000133,53372.469408 2025-07-09,06:56:40.000,190,10985525,13125,0,1752044199,13005.524547529996,52.58855367000069,53372.44145952 2025-07-09,06:56:41.000,190,10985548,12965,0,1752044200,13005.490865979991,52.58150454000133,53372.42748528001 2025-07-09,06:56:42.000,190,10985560,12965,0,1752044201,13005.45718443,52.59560280000005,53372.42748528001 2025-07-09,06:56:43.000,190,10985534,12885,0,1752044202,13005.463920739996,52.61675018999813,53372.41351104 2025-07-09,06:56:44.000,190,10985529,12965,0,1752044203,13005.423502879996,52.58855367000069,53372.39254968 2025-07-09,06:56:45.000,190,10985525,12805,0,1752044204,13005.37634871,52.63084845000412,53372.34363984 2025-07-09,06:56:46.000,190,10985534,12685,0,1752044205,13005.35613978,52.64494671000284,53372.37857544001 2025-07-09,06:56:47.000,190,10985541,13045,0,1752044206,13005.342667159995,52.59560280000005,53372.34363984 2025-07-09,06:56:48.000,190,10985522,12765,0,1752044207,13005.33593085,52.64494671000284,53372.39953680001 2025-07-09,06:56:49.000,190,10985535,13085,0,1752044208,13005.32919453999,52.65904497000156,53372.32966560001 2025-07-09,06:56:50.000,190,10985568,12845,0,1752044209,13005.28877667999,52.65904497000156,53372.32966560001 2025-07-09,06:56:51.000,190,10985526,12725,0,1752044210,13005.30898560999,52.67314323000028,53372.32267848 2025-07-09,06:56:52.000,190,10985551,13045,0,1752044211,13005.28877667999,52.67314323000028,53372.35761408001 2025-07-09,06:56:53.000,190,10985499,12765,0,1752044212,13005.322458229995,52.694290619998355,53372.336652720005 2025-07-09,06:56:54.000,190,10985541,12685,0,1752044213,13005.33593085,52.701339749997715,53372.32267848 2025-07-09,06:56:55.000,190,10985554,13045,0,1752044214,13005.34940346999,52.701339749997715,53372.25280728 2025-07-09,06:56:56.000,190,10985553,12965,0,1752044215,13005.322458229995,52.68019235999964,53372.266781520004 2025-07-09,06:56:57.000,190,10985545,12725,0,1752044216,13005.362876089996,52.70838888000435,53372.266781520004 2025-07-09,06:56:58.000,190,10985552,12685,0,1752044217,13005.38982132999,52.736585400001786,53372.266781520004 2025-07-09,06:56:59.000,190,10985561,12965,0,1752044218,13005.423502879996,52.701339749997715,53372.23184592001 2025-07-09,06:57:00.000,190,10985572,13045,0,1752044219,13005.430239189991,52.694290619998355,53372.25280728 2025-07-09,06:57:01.000,190,10985560,12765,0,1752044220,13005.47739336,52.70838888000435,53372.24582016 2025-07-09,06:57:02.000,190,10985522,13005,0,1752044221,13005.484129669996,52.71543801000371,53372.28075576001 2025-07-09,06:57:03.000,190,10985544,12845,0,1752044222,13005.490865979991,52.70838888000435,53372.31569136 2025-07-09,06:57:04.000,190,10985485,13005,0,1752044223,13005.551492769991,52.70838888000435,53372.27376864 2025-07-09,06:57:05.000,190,10985544,12685,0,1752044224,13005.605383249997,52.72953627000243,53372.30870424001 2025-07-09,06:57:06.000,190,10985515,12925,0,1752044225,13005.639064800002,52.76478191999922,53372.35062696 2025-07-09,06:57:07.000,190,10985530,12885,0,1752044226,13005.652537419992,52.792978440003935,53372.35761408001 2025-07-09,06:57:08.000,190,10985535,12965,0,1752044227,13005.652537419992,52.76478191999922,53372.385562560004 2025-07-09,06:57:09.000,190,10985549,12925,0,1752044228,13005.692955279992,52.80707670000265,53372.35761408001 2025-07-09,06:57:10.000,190,10985553,13045,0,1752044229,13005.740109450002,52.84937147999881,53372.385562560004 2025-07-09,06:57:11.000,190,10985537,12685,0,1752044230,13005.760318380002,52.91281365000032,53372.34363984 2025-07-09,06:57:12.000,190,10985504,12885,0,1752044231,13005.780527310002,52.90576452000096,53372.42049816 2025-07-09,06:57:13.000,190,10985548,13125,0,1752044232,13005.814208859993,52.976255820001825,53372.434472400004 2025-07-09,06:57:14.000,190,10985501,13045,0,1752044233,13005.814208859993,52.9974032099999,53372.41351104 2025-07-09,06:57:15.000,190,10985581,12725,0,1752044234,13005.868099339998,53.03969799000333,53372.44145952 2025-07-09,06:57:16.000,190,10985554,13085,0,1752044235,13005.868099339998,53.06084538000141,53372.469408 2025-07-09,06:57:17.000,190,10985556,13125,0,1752044236,13005.901780890003,53.08199276999949,53372.49036936 2025-07-09,06:57:18.000,190,10985527,12605,0,1752044237,13005.901780890003,53.1101892900042,53372.47639512001 2025-07-09,06:57:19.000,190,10985513,12605,0,1752044238,13005.895044579993,53.13838581000164,53372.504343600005 2025-07-09,06:57:20.000,190,10985544,12725,0,1752044239,13005.915253509993,53.17363145999843,53372.53229208 2025-07-09,06:57:21.000,190,10985582,12805,0,1752044240,13005.915253509993,53.18772972000443,53372.553253440004 2025-07-09,06:57:22.000,190,10985608,12685,0,1752044241,13005.928726129998,53.21592624000186,53372.56024056 2025-07-09,06:57:23.000,190,10985546,13085,0,1752044242,13005.908517199998,53.23002450000058,53372.53229208 2025-07-09,06:57:24.000,190,10985537,12805,0,1752044243,13005.921989820003,53.23707362999994,53372.56024056 2025-07-09,06:57:25.000,190,10985502,12885,0,1752044244,13005.921989820003,53.328712319998886,53372.61613752001 2025-07-09,06:57:26.000,190,10985501,12885,0,1752044245,13005.948935059998,53.29346667000209,53372.59517616001 2025-07-09,06:57:27.000,190,10985533,12805,0,1752044246,13005.982616609988,53.34281058000488,53372.65806024 2025-07-09,06:57:28.000,190,10985542,12925,0,1752044247,13005.996089229993,53.3569088400036,53372.70697008 2025-07-09,06:57:29.000,190,10985542,13005,0,1752044248,13006.002825539988,53.36395797000296,53372.64408600001 2025-07-09,06:57:30.000,190,10985517,12925,0,1752044249,13006.076924949994,53.378056230001675,53372.68600872 2025-07-09,06:57:31.000,190,10985585,12765,0,1752044250,13006.097133879994,53.392154490000394,53372.70697008 2025-07-09,06:57:32.000,190,10985546,12885,0,1752044251,13006.117342809994,53.41330187999847,53372.741905680006 2025-07-09,06:57:33.000,190,10985600,12765,0,1752044252,13006.177969599994,53.392154490000394,53372.7488928 2025-07-09,06:57:34.000,190,10985583,12965,0,1752044253,13006.238596389994,53.41330187999847,53372.741905680006 2025-07-09,06:57:35.000,190,10985556,12965,0,1752044254,13006.26554162999,53.46264579000126,53372.790815520006 2025-07-09,06:57:36.000,190,10985550,12725,0,1752044255,13006.3126958,53.434449270003824,53372.80478976 2025-07-09,06:57:37.000,190,10985530,12805,0,1752044256,13006.380058899995,53.434449270003824,53372.84671248 2025-07-09,06:57:38.000,190,10985508,12925,0,1752044257,13006.400267829995,53.4555966600019,53372.84671248 2025-07-09,06:57:39.000,190,10985541,12885,0,1752044258,13006.45415831,53.427400140004465,53372.89562232 2025-07-09,06:57:40.000,190,10985522,12765,0,1752044259,13006.501312479995,53.47674404999998,53372.93055792001 2025-07-09,06:57:41.000,190,10985563,12525,0,1752044260,13006.55520296,53.52608796000277,53372.97946776001 2025-07-09,06:57:42.000,190,10985529,13125,0,1752044261,13006.582148199996,53.54723535000085,53373.01440336 2025-07-09,06:57:43.000,190,10985555,12685,0,1752044262,13006.58888450999,53.51198970000405,53373.01440336 2025-07-09,06:57:44.000,190,10985532,12685,0,1752044263,13006.602357129996,53.54018622000149,53373.0633132 2025-07-09,06:57:45.000,190,10985525,13165,0,1752044264,13006.59562082,53.58248099999764,53373.02837760001 2025-07-09,06:57:46.000,190,10985519,12765,0,1752044265,13006.60909343999,53.58953013000428,53373.04933896001 2025-07-09,06:57:47.000,190,10985548,13005,0,1752044266,13006.61582975,53.63887403999979,53373.11921016001 2025-07-09,06:57:48.000,190,10985550,12885,0,1752044267,13006.63603868,53.610677520002355,53373.14017152 2025-07-09,06:57:49.000,190,10985541,12845,0,1752044268,13006.629302369991,53.66002142999787,53373.14715864001 2025-07-09,06:57:50.000,190,10985535,12885,0,1752044269,13006.63603868,53.69526708000194,53373.18908136 2025-07-09,06:57:51.000,190,10985539,12725,0,1752044270,13006.61582975,53.7023162100013,53373.2030556 2025-07-09,06:57:52.000,190,10985555,12965,0,1752044271,13006.65624761,53.737561859998095,53373.2030556 2025-07-09,06:57:53.000,190,10985546,12965,0,1752044272,13006.642774989996,53.76575838000281,53373.23100408 2025-07-09,06:57:54.000,190,10985498,12885,0,1752044273,13006.60909343999,53.81510228999832,53373.28690104001 2025-07-09,06:57:55.000,190,10985603,12885,0,1752044274,13006.61582975,53.80805315999896,53373.3078624 2025-07-09,06:57:56.000,190,10985560,12925,0,1752044275,13006.629302369991,53.829200550004316,53373.342798000005 2025-07-09,06:57:57.000,190,10985557,12965,0,1752044276,13006.582148199996,53.87149533000047,53373.342798000005 2025-07-09,06:57:58.000,190,10985514,12965,0,1752044277,13006.58888450999,53.89969184999791,53373.3777336 2025-07-09,06:57:59.000,190,10985515,12845,0,1752044278,13006.521521409995,53.93493750000198,53373.412669200006 2025-07-09,06:58:00.000,190,10985525,13125,0,1752044279,13006.5147851,53.92083924000326,53373.39869496 2025-07-09,06:58:01.000,190,10985560,12765,0,1752044280,13006.48783985999,53.90674098000454,53373.40568208001 2025-07-09,06:58:02.000,190,10985567,12765,0,1752044281,13006.44742199999,53.92788837000262,53373.46856616 2025-07-09,06:58:03.000,190,10985579,13005,0,1752044282,13006.43394938,53.9490357600007,53373.47555328 2025-07-09,06:58:04.000,190,10985511,12885,0,1752044283,13006.40700413999,53.95608489000006,53373.50350176001 2025-07-09,06:58:05.000,190,10985563,12765,0,1752044284,13006.40700413999,53.970183149998775,53373.52446312 2025-07-09,06:58:06.000,190,10985581,12885,0,1752044285,13006.35311366,53.95608489000006,53373.48952752 2025-07-09,06:58:07.000,190,10985534,12885,0,1752044286,13006.27227794,53.9137901100039,53373.48254040001 2025-07-09,06:58:08.000,190,10985601,12845,0,1752044287,13006.231860079999,53.87854445999983,53373.50350176001 2025-07-09,06:58:09.000,190,10985519,12805,0,1752044288,13006.218387459994,53.90674098000454,53373.461579040006 2025-07-09,06:58:10.000,190,10985522,13045,0,1752044289,13006.211651149999,53.829200550004316,53373.510488880005 2025-07-09,06:58:11.000,190,10985539,12965,0,1752044290,13006.198178529994,53.836249680003675,53373.510488880005 2025-07-09,06:58:12.000,190,10985553,12925,0,1752044291,13006.130815429999,53.786905770000885,53373.47555328 2025-07-09,06:58:13.000,190,10985513,12765,0,1752044292,13006.090397569998,53.77280751000217,53373.510488880005 2025-07-09,06:58:14.000,190,10985556,12685,0,1752044293,13006.016298159993,53.72346359999938,53373.53843736 2025-07-09,06:58:15.000,190,10985563,12725,0,1752044294,13005.962407679988,53.66002142999787,53373.510488880005 2025-07-09,06:58:16.000,190,10985560,12805,0,1752044295,13005.901780890003,53.63887403999979,53373.461579040006 2025-07-09,06:58:17.000,190,10985555,12925,0,1752044296,13005.834417789993,53.57543186999828,53373.461579040006 2025-07-09,06:58:18.000,190,10985560,13005,0,1752044297,13005.800736240002,53.51198970000405,53373.45459192001 2025-07-09,06:58:19.000,190,10985540,12725,0,1752044298,13005.733373139992,53.4555966600019,53373.34978512 2025-07-09,06:58:20.000,190,10985507,12965,0,1752044299,13005.618855870001,53.434449270003824,53373.391707840005 2025-07-09,06:58:21.000,190,10985560,12845,0,1752044300,13005.585174319996,53.36395797000296,53373.37074648 2025-07-09,06:58:22.000,190,10985540,13085,0,1752044301,13005.524547529996,53.34985971000424,53373.342798000005 2025-07-09,06:58:23.000,190,10985577,12845,0,1752044302,13005.4369755,53.30051580000145,53373.31484952001 2025-07-09,06:58:24.000,190,10985542,12725,0,1752044303,13005.37634871,53.27936841000337,53373.26593968001 2025-07-09,06:58:25.000,190,10985560,12965,0,1752044304,13005.322458229995,53.25822101999802,53373.18209424 2025-07-09,06:58:26.000,190,10985530,12765,0,1752044305,13005.2348862,53.22297537000122,53373.14715864001 2025-07-09,06:58:27.000,190,10985529,13005,0,1752044306,13005.19446834,53.201827980003145,53373.1331844 2025-07-09,06:58:28.000,190,10985575,13005,0,1752044307,13005.140577859995,53.16658232999907,53373.077287440006 2025-07-09,06:58:29.000,190,10985546,13165,0,1752044308,13005.09342369,53.159533199999714,53373.03536472 2025-07-09,06:58:30.000,190,10985569,12845,0,1752044309,13005.019324279994,53.152484070000355,53373.00042912001 2025-07-09,06:58:31.000,190,10985574,12685,0,1752044310,13004.958697489994,53.08904189999885,53372.98645488 2025-07-09,06:58:32.000,190,10985570,12805,0,1752044311,13004.918279629994,53.096091029998206,53372.9235708 2025-07-09,06:58:33.000,190,10985585,12685,0,1752044312,13004.837443909993,53.06084538000141,53372.87466096 2025-07-09,06:58:34.000,190,10985512,12965,0,1752044313,13004.770080809998,53.03969799000333,53372.818764 2025-07-09,06:58:35.000,190,10985542,12965,0,1752044314,13004.695981399993,53.01855059999798,53372.80478976 2025-07-09,06:58:36.000,190,10985562,12725,0,1752044315,13004.635354609993,52.969206690002466,53372.77684128 2025-07-09,06:58:37.000,190,10985548,12605,0,1752044316,13004.567991509997,52.969206690002466,53372.66504736001 2025-07-09,06:58:38.000,190,10985580,12805,0,1752044317,13004.507364719997,52.94805930000439,53372.69299584001 2025-07-09,06:58:39.000,190,10985530,12805,0,1752044318,13004.419792690001,52.926911909999035,53372.58120192 2025-07-09,06:58:40.000,190,10985572,13125,0,1752044319,13004.365902209996,52.8634697400048,53372.51831784 2025-07-09,06:58:41.000,190,10985583,12885,0,1752044320,13004.318748040001,52.792978440003935,53372.56024056 2025-07-09,06:58:42.000,190,10985588,12925,0,1752044321,13004.312011729991,52.77888017999794,53372.49036936 2025-07-09,06:58:43.000,190,10985545,12765,0,1752044322,13004.19749446,52.71543801000371,53372.47639512001 2025-07-09,06:58:44.000,190,10985525,12845,0,1752044323,13004.1570766,52.750683660000504,53372.385562560004 2025-07-09,06:58:45.000,190,10985567,13125,0,1752044324,13004.11665874,52.68019235999964,53372.385562560004 2025-07-09,06:58:46.000,190,10985573,12605,0,1752044325,13004.02908670999,52.65904497000156,53372.27376864 2025-07-09,06:58:47.000,190,10985564,12845,0,1752044326,13004.00887777999,52.63084845000412,53372.25280728 2025-07-09,06:58:48.000,190,10985575,12925,0,1752044327,13003.961723609995,52.60970105999877,53372.238833040006 2025-07-09,06:58:49.000,190,10985553,13125,0,1752044328,13003.91456944,52.58150454000133,53372.18293608 2025-07-09,06:58:50.000,190,10985566,13245,0,1752044329,13003.87415158,52.5392097599979,53372.120052000006 2025-07-09,06:58:51.000,190,10985592,12765,0,1752044330,13003.800052169994,52.525111499999184,53372.06415504001 2025-07-09,06:58:52.000,190,10985587,12885,0,1752044331,13003.773106929999,52.54625889000454,53372.03620656 2025-07-09,06:58:53.000,190,10985537,13125,0,1752044332,13003.725952759989,52.48986585000239,53371.95934824 2025-07-09,06:58:54.000,190,10985537,12685,0,1752044333,13003.725952759989,52.50396411000111,53371.91742552 2025-07-09,06:58:55.000,190,10985584,12925,0,1752044334,13003.672062279998,52.48281672000303,53371.833580080005 2025-07-09,06:58:56.000,190,10985595,12885,0,1752044335,13003.631644419998,52.41937455000152,53371.84755432 2025-07-09,06:58:57.000,190,10985564,13005,0,1752044336,13003.597962869993,52.461669329997676,53371.80563160001 2025-07-09,06:58:58.000,190,10985582,12805,0,1752044337,13003.550808699998,52.46871846000431,53371.735760400006 2025-07-09,06:58:59.000,190,10985492,12845,0,1752044338,13003.510390839998,52.41937455000152,53371.68685056001 2025-07-09,06:59:00.000,190,10985563,12685,0,1752044339,13003.490181909998,52.4405219399996,53371.70781192001 2025-07-09,06:59:01.000,190,10985573,12965,0,1752044340,13003.476709289993,52.43347281000024,53371.65191496 2025-07-09,06:59:02.000,190,10985541,13005,0,1752044341,13003.402609880002,52.42642368000088,53371.616979360006 2025-07-09,06:59:03.000,190,10985552,12845,0,1752044342,13003.355455709992,52.43347281000024,53371.53313392 2025-07-09,06:59:04.000,190,10985572,12885,0,1752044343,13003.301565230002,52.45462019999832,53371.51217256 2025-07-09,06:59:05.000,190,10985530,12885,0,1752044344,13003.281356300002,52.4405219399996,53371.46326272 2025-07-09,06:59:06.000,190,10985596,12925,0,1752044345,13003.274619989992,52.461669329997676,53371.39339152001 2025-07-09,06:59:07.000,190,10985600,12845,0,1752044346,13003.227465819997,52.47576759000367,53371.37243016001 2025-07-09,06:59:08.000,190,10985559,12965,0,1752044347,13003.180311650001,52.48986585000239,53371.37243016001 2025-07-09,06:59:09.000,190,10985583,12765,0,1752044348,13003.139893790001,52.46871846000431,53371.28858472 2025-07-09,06:59:10.000,190,10985576,12885,0,1752044349,13003.106212239996,52.48986585000239,53371.25364912001 2025-07-09,06:59:11.000,190,10985589,12885,0,1752044350,13003.092739619991,52.50396411000111,53371.18377792001 2025-07-09,06:59:12.000,190,10985550,13125,0,1752044351,13003.079267000001,52.567406280002615,53371.14884232 2025-07-09,06:59:13.000,190,10985543,12805,0,1752044352,13003.025376519996,52.53216062999854,53371.064996880006 2025-07-09,06:59:14.000,190,10985534,12925,0,1752044353,13002.99843128,52.525111499999184,53371.03006128 2025-07-09,06:59:15.000,190,10985526,12805,0,1752044354,13002.99843128,52.525111499999184,53371.08595824001 2025-07-09,06:59:16.000,190,10985610,12885,0,1752044355,13002.87044138999,52.5392097599979,53370.96717720001 2025-07-09,06:59:17.000,190,10985570,12925,0,1752044356,13002.85696877,52.574455410001974,53370.96019008 2025-07-09,06:59:18.000,190,10985510,12805,0,1752044357,13002.83002352999,52.5392097599979,53370.9322416 2025-07-09,06:59:19.000,190,10985527,12965,0,1752044358,13002.782869359995,52.50396411000111,53370.897306000006 2025-07-09,06:59:20.000,190,10985490,12685,0,1752044359,13002.75592412,52.511013240000466,53370.897306000006 2025-07-09,06:59:21.000,190,10985533,12805,0,1752044360,13002.74918780999,52.525111499999184,53370.75057648001 2025-07-09,06:59:22.000,190,10985588,12805,0,1752044361,13002.6750884,52.50396411000111,53370.757563600004 2025-07-09,06:59:23.000,190,10985560,12765,0,1752044362,13002.62793422999,52.48986585000239,53370.70166664001 2025-07-09,06:59:24.000,190,10985554,13005,0,1752044363,13002.62793422999,52.461669329997676,53370.6876924 2025-07-09,06:59:25.000,190,10985500,12845,0,1752044364,13002.62793422999,52.43347281000024,53370.66673104 2025-07-09,06:59:26.000,190,10985559,12765,0,1752044365,13002.553834819999,52.4052762900028,53370.589872720004 2025-07-09,06:59:27.000,190,10985536,13005,0,1752044366,13002.56730743999,52.41232542000216,53370.56891136 2025-07-09,06:59:28.000,190,10985535,13085,0,1752044367,13002.526889579989,52.35593238000001,53370.55493712001 2025-07-09,06:59:29.000,190,10985530,12765,0,1752044368,13002.493208029999,52.35593238000001,53370.52698864 2025-07-09,06:59:30.000,190,10985533,12925,0,1752044369,13002.446053859989,52.334784990001936,53370.492053040005 2025-07-09,06:59:31.000,190,10985541,12925,0,1752044370,13002.446053859989,52.299539339997864,53370.47109168 2025-07-09,06:59:32.000,190,10985557,12805,0,1752044371,13002.405635999989,52.31363760000386,53370.43615608001 2025-07-09,06:59:33.000,190,10985570,12925,0,1752044372,13002.371954449998,52.27839194999979,53370.394233360006 2025-07-09,06:59:34.000,190,10985590,12765,0,1752044373,13002.351745519998,52.24314630000299,53370.40122048 2025-07-09,06:59:35.000,190,10985564,12925,0,1752044374,13002.351745519998,52.23609717000363,53370.35929776 2025-07-09,06:59:36.000,190,10985555,12965,0,1752044375,13002.318063969993,52.25019543000235,53370.324362160005 2025-07-09,06:59:37.000,190,10985580,12725,0,1752044376,13002.338272899993,52.22904804000427,53370.3383364 2025-07-09,06:59:38.000,190,10985565,12765,0,1752044377,13002.257437179993,52.22199891000491,53370.24051672 2025-07-09,06:59:39.000,190,10985522,12605,0,1752044378,13002.217019319993,52.20790064999892,53370.24051672 2025-07-09,06:59:40.000,190,10985483,12845,0,1752044379,13002.210283009998,52.21494977999828,53370.21256824 2025-07-09,06:59:41.000,190,10985558,13085,0,1752044380,13002.183337770002,52.20790064999892,53370.12173568 2025-07-09,06:59:42.000,190,10985531,12845,0,1752044381,13002.136183599992,52.20085151999956,53370.10077432001 2025-07-09,06:59:43.000,190,10985567,12845,0,1752044382,13002.068820499997,52.1938023900002,53370.00994176001 2025-07-09,06:59:44.000,190,10985550,12765,0,1752044383,13002.082293120002,52.1938023900002,53370.037890240004 2025-07-09,06:59:45.000,190,10985578,12605,0,1752044384,13002.001457400002,52.17265500000212,53370.00295464 2025-07-09,06:59:46.000,190,10985518,12845,0,1752044385,13001.934094299992,52.18675326000084,53369.94705768 2025-07-09,06:59:47.000,190,10985540,12885,0,1752044386,13001.886940129996,52.20085151999956,53369.9540448 2025-07-09,06:59:48.000,190,10985533,12885,0,1752044387,13001.846522269996,52.165605870002764,53369.92609632 2025-07-09,06:59:49.000,190,10985502,12965,0,1752044388,13001.806104409996,52.20790064999892,53369.81430240001 2025-07-09,06:59:50.000,190,10985556,12685,0,1752044389,13001.73874131,52.22199891000491,53369.78635392 2025-07-09,06:59:51.000,190,10985541,12965,0,1752044390,13001.67137820999,52.22199891000491,53369.71648272001 2025-07-09,06:59:52.000,190,10985555,13005,0,1752044391,13001.61075141999,52.20085151999956,53369.74443120001 2025-07-09,06:59:53.000,190,10985490,12685,0,1752044392,13001.55012462999,52.285441079999146,53369.7094956 2025-07-09,06:59:54.000,190,10985557,13005,0,1752044393,13001.482761529995,52.299539339997864,53369.59071456 2025-07-09,06:59:55.000,190,10985522,12845,0,1752044394,13001.462552599995,52.3065884700045,53369.63263728 2025-07-09,06:59:56.000,190,10985545,12805,0,1752044395,13001.40866211999,52.348883250000654,53369.54879184001 2025-07-09,06:59:57.000,190,10985532,12765,0,1752044396,13001.361507949994,52.37003063999873,53369.50686912001 2025-07-09,06:59:58.000,190,10985552,13125,0,1752044397,13001.32782639999,52.36298150999937,53369.4649464 2025-07-09,06:59:59.000,190,10985531,12845,0,1752044398,13001.273935919999,52.348883250000654,53369.44398504 2025-07-09,07:00:00.000,190,10985538,12925,0,1752044399,13001.220045439994,52.35593238000001,53369.3950752 2025-07-09,07:00:01.000,190,10985557,12845,0,1752044400,13001.220045439994,52.37003063999873,53369.37411384 2025-07-09,07:00:02.000,190,10985552,12765,0,1752044401,13001.206572819989,52.348883250000654,53369.36013960001 2025-07-09,07:00:03.000,190,10985540,12525,0,1752044402,13001.159418649993,52.37003063999873,53369.29725552 2025-07-09,07:00:04.000,190,10985580,12925,0,1752044403,13001.152682339998,52.348883250000654,53369.248345680004 2025-07-09,07:00:05.000,190,10985560,12965,0,1752044404,13001.119000789993,52.348883250000654,53369.20642296 2025-07-09,07:00:06.000,190,10985533,12645,0,1752044405,13001.112264479998,52.36298150999937,53369.19244872001 2025-07-09,07:00:07.000,190,10985543,12925,0,1752044406,13001.105528169988,52.36298150999937,53369.12956464 2025-07-09,07:00:08.000,190,10985544,13045,0,1752044407,13001.085319239988,52.292490209998505,53369.17847448 2025-07-09,07:00:09.000,190,10985576,12805,0,1752044408,13001.078582929993,52.327735860002576,53369.1155904 2025-07-09,07:00:10.000,190,10985510,12765,0,1752044409,13001.078582929993,52.292490209998505,53369.06668056 2025-07-09,07:00:11.000,190,10985510,12765,0,1752044410,13001.071846619998,52.26429369000107,53369.031744960004 2025-07-09,07:00:12.000,190,10985543,13005,0,1752044411,13001.024692450002,52.22904804000427,53368.99680936 2025-07-09,07:00:13.000,190,10985526,12885,0,1752044412,13001.017956139993,52.18675326000084,53368.98982224 2025-07-09,07:00:14.000,190,10985545,12965,0,1752044413,13001.031428759998,52.17265500000212,53368.99680936 2025-07-09,07:00:15.000,190,10985482,12725,0,1752044414,13001.044901380003,52.0951145700019,53368.91995104 2025-07-09,07:00:16.000,190,10985523,12685,0,1752044415,13001.051637689998,52.07396718000382,53368.8710412 2025-07-09,07:00:17.000,190,10985513,12845,0,1752044416,13001.071846619998,52.059868919997825,53368.83610560001 2025-07-09,07:00:18.000,190,10985585,12645,0,1752044417,13001.085319239988,52.03167240000039,53368.87802832001 2025-07-09,07:00:19.000,190,10985555,13085,0,1752044418,13001.058373999993,51.982328490004875,53368.85007984 2025-07-09,07:00:20.000,190,10985504,12925,0,1752044419,13001.092055549998,52.01052501000231,53368.79418288 2025-07-09,07:00:21.000,190,10985564,12805,0,1752044420,13001.098791859993,51.96823022999888,53368.75924728001 2025-07-09,07:00:22.000,190,10985499,12845,0,1752044421,13001.119000789993,51.97527935999824,53368.745273040004 2025-07-09,07:00:23.000,190,10985544,12605,0,1752044422,13001.152682339998,51.932984580002085,53368.78719576001 2025-07-09,07:00:24.000,190,10985566,12685,0,1752044423,13001.139209719993,51.925935450002726,53368.745273040004 2025-07-09,07:00:25.000,190,10985564,12925,0,1752044424,13001.159418649993,51.925935450002726,53368.78719576001 2025-07-09,07:00:26.000,190,10985499,12845,0,1752044425,13001.166154959988,51.940033710001444,53368.68238896 2025-07-09,07:00:27.000,190,10985515,13045,0,1752044426,13001.166154959988,51.940033710001444,53368.66841472001 2025-07-09,07:00:28.000,190,10985562,12645,0,1752044427,13001.220045439994,51.96823022999888,53368.647453360005 2025-07-09,07:00:29.000,190,10985576,13005,0,1752044428,13001.206572819989,52.01052501000231,53368.66841472001 2025-07-09,07:00:30.000,190,10985512,12885,0,1752044429,13001.213309129998,52.01052501000231,53368.63347912 2025-07-09,07:00:31.000,190,10985556,13045,0,1752044430,13001.246990679989,52.03167240000039,53368.61950488001 2025-07-09,07:00:32.000,190,10985512,12885,0,1752044431,13001.273935919999,52.06691805000446,53368.61950488001 2025-07-09,07:00:33.000,190,10985506,13245,0,1752044432,13001.307617469989,52.116261959999974,53368.58456928 2025-07-09,07:00:34.000,190,10985606,12805,0,1752044433,13001.280672229994,52.151507610004046,53368.598543520005 2025-07-09,07:00:35.000,190,10985555,12725,0,1752044434,13001.321090089994,52.17265500000212,53368.60553064 2025-07-09,07:00:36.000,190,10985546,13125,0,1752044435,13001.307617469989,52.22904804000427,53368.5566208 2025-07-09,07:00:37.000,190,10985517,12805,0,1752044436,13001.374980569999,52.292490209998505,53368.5566208 2025-07-09,07:00:38.000,190,10985573,13005,0,1752044437,13001.341299019994,52.35593238000001,53368.54264656001 2025-07-09,07:00:39.000,190,10985539,12885,0,1752044438,13001.381716879994,52.384128900004725,53368.52168520001 2025-07-09,07:00:40.000,190,10985543,12965,0,1752044439,13001.45581629,52.42642368000088,53368.49373672 2025-07-09,07:00:41.000,190,10985536,12925,0,1752044440,13001.46928890999,52.50396411000111,53368.52168520001 2025-07-09,07:00:42.000,190,10985560,12685,0,1752044441,13001.502970459995,52.518062369999825,53368.528672320004 2025-07-09,07:00:43.000,190,10985543,12765,0,1752044442,13001.61075141999,52.59560280000005,53368.5566208 2025-07-09,07:00:44.000,190,10985600,12845,0,1752044443,13001.705059759995,52.623799320004764,53368.549633680006 2025-07-09,07:00:45.000,190,10985559,12605,0,1752044444,13001.71179606999,52.67314323000028,53368.59155640001 2025-07-09,07:00:46.000,190,10985541,12765,0,1752044445,13001.792631789991,52.71543801000371,53368.577582160004 2025-07-09,07:00:47.000,190,10985538,12765,0,1752044446,13001.873467509991,52.743634530001145,53368.598543520005 2025-07-09,07:00:48.000,190,10985544,12925,0,1752044447,13001.981248470001,52.77183104999858,53368.63347912 2025-07-09,07:00:49.000,190,10985521,12805,0,1752044448,13002.021666330002,52.83527322000009,53368.60553064 2025-07-09,07:00:50.000,190,10985547,12965,0,1752044449,13002.102502050002,52.87756800000352,53368.626492 2025-07-09,07:00:51.000,190,10985545,13045,0,1752044450,13002.183337770002,52.90576452000096,53368.626492 2025-07-09,07:00:52.000,190,10985551,12965,0,1752044451,13002.277646109993,52.969206690002466,53368.68238896 2025-07-09,07:00:53.000,190,10985595,13045,0,1752044452,13002.378690759993,52.969206690002466,53368.717324560006 2025-07-09,07:00:54.000,190,10985520,12965,0,1752044453,13002.446053859989,53.05379625000205,53368.77322152 2025-07-09,07:00:55.000,190,10985500,13125,0,1752044454,13002.56730743999,53.06789451000077,53368.7312988 2025-07-09,07:00:56.000,190,10985482,13005,0,1752044455,13002.681824709995,53.07494364000013,53368.77322152 2025-07-09,07:00:57.000,190,10985526,13285,0,1752044456,13002.76939673999,53.13133668000228,53368.80815712001 2025-07-09,07:00:58.000,190,10985545,12885,0,1752044457,13002.823287219995,53.16658232999907,53368.864054080004 2025-07-09,07:00:59.000,190,10985550,12885,0,1752044458,13002.93106817999,53.17363145999843,53368.92693816001 2025-07-09,07:01:00.000,190,10985546,12805,0,1752044459,13003.045585449996,53.21592624000186,53368.933925280005 2025-07-09,07:01:01.000,190,10985579,13005,0,1752044460,13003.133157479991,53.201827980003145,53368.92693816001 2025-07-09,07:01:02.000,190,10985580,13045,0,1752044461,13003.234202129992,53.25117188999866,53369.0107836 2025-07-09,07:01:03.000,190,10985562,13205,0,1752044462,13003.355455709992,53.27936841000337,53369.05969344 2025-07-09,07:01:04.000,190,10985508,12965,0,1752044463,13003.409346189997,53.30051580000145,53369.1155904 2025-07-09,07:01:05.000,190,10985557,12845,0,1752044464,13003.463236670003,53.328712319998886,53369.15751312 2025-07-09,07:01:06.000,190,10985554,13005,0,1752044465,13003.557545009993,53.328712319998886,53369.23437144 2025-07-09,07:01:07.000,190,10985538,12765,0,1752044466,13003.658589659994,53.3569088400036,53369.23437144 2025-07-09,07:01:08.000,190,10985533,13085,0,1752044467,13003.705743829989,53.385105360001035,53369.30424264 2025-07-09,07:01:09.000,190,10985543,13005,0,1752044468,13003.76637061999,53.3569088400036,53369.29725552 2025-07-09,07:01:10.000,190,10985567,12805,0,1752044469,13003.84720633999,53.371007100002316,53369.367126720004 2025-07-09,07:01:11.000,190,10985602,12885,0,1752044470,13003.88762419999,53.39920361999975,53369.3950752 2025-07-09,07:01:12.000,190,10985556,12685,0,1752044471,13003.921305749995,53.44854753000254,53369.45097216 2025-07-09,07:01:13.000,190,10985555,12885,0,1752044472,13003.97519623,53.42035100999783,53369.50686912001 2025-07-09,07:01:14.000,190,10985534,12925,0,1752044473,13003.981932539995,53.44854753000254,53369.54180472 2025-07-09,07:01:15.000,190,10985546,13125,0,1752044474,13003.97519623,53.4908423099987,53369.61167592 2025-07-09,07:01:16.000,190,10985538,13045,0,1752044475,13004.042559329995,53.51198970000405,53369.63263728 2025-07-09,07:01:17.000,190,10985539,13085,0,1752044476,13004.03582302,53.52608796000277,53369.6396244 2025-07-09,07:01:18.000,190,10985561,12925,0,1752044477,13004.04929563999,53.54018622000149,53369.7094956 2025-07-09,07:01:19.000,190,10985531,13005,0,1752044478,13004.082977189995,53.561333609999565,53369.73045696 2025-07-09,07:01:20.000,190,10985529,12965,0,1752044479,13004.10992242999,53.554284480000206,53369.73744408 2025-07-09,07:01:21.000,190,10985580,12805,0,1752044480,13004.11665874,53.554284480000206,53369.78635392 2025-07-09,07:01:22.000,190,10985507,12805,0,1752044481,13004.123395049995,53.561333609999565,53369.80032816 2025-07-09,07:01:23.000,190,10985507,12845,0,1752044482,13004.13013135999,53.568382739998924,53369.821289520005 2025-07-09,07:01:24.000,190,10985519,12965,0,1752044483,13004.123395049995,53.568382739998924,53369.870199360004 2025-07-09,07:01:25.000,190,10985548,13085,0,1752044484,13004.11665874,53.603628390002996,53369.91212208001 2025-07-09,07:01:26.000,190,10985552,12885,0,1752044485,13004.13013135999,53.58248099999764,53369.89814784 2025-07-09,07:01:27.000,190,10985540,12685,0,1752044486,13004.13686767,53.610677520002355,53369.919109200004 2025-07-09,07:01:28.000,190,10985573,12845,0,1752044487,13004.17054921999,53.603628390002996,53369.96801904 2025-07-09,07:01:29.000,190,10985515,12885,0,1752044488,13004.19075814999,53.603628390002996,53369.96801904 2025-07-09,07:01:30.000,190,10985524,12765,0,1752044489,13004.244648629996,53.59657926000364,53370.05186448001 2025-07-09,07:01:31.000,190,10985509,13005,0,1752044490,13004.264857559996,53.617726650001714,53370.03090312001 2025-07-09,07:01:32.000,190,10985552,12805,0,1752044491,13004.298539110001,53.63182491000043,53370.05186448001 2025-07-09,07:01:33.000,190,10985607,12845,0,1752044492,13004.338956970001,53.617726650001714,53370.037890240004 2025-07-09,07:01:34.000,190,10985498,12965,0,1752044493,13004.332220659991,53.64592316999915,53370.058851600006 2025-07-09,07:01:35.000,190,10985543,12925,0,1752044494,13004.352429589992,53.59657926000364,53370.13570992 2025-07-09,07:01:36.000,190,10985559,12845,0,1752044495,13004.386111139997,53.57543186999828,53370.06583872 2025-07-09,07:01:37.000,190,10985499,12885,0,1752044496,13004.426528999997,53.52608796000277,53370.07981296001 2025-07-09,07:01:38.000,190,10985589,13005,0,1752044497,13004.453474239992,53.58953013000428,53370.07282584 2025-07-09,07:01:39.000,190,10985507,12925,0,1752044498,13004.473683169992,53.53313709000213,53370.07981296001 2025-07-09,07:01:40.000,190,10985517,12685,0,1752044499,13004.514101029992,53.51198970000405,53370.12872280001 2025-07-09,07:01:41.000,190,10985557,12765,0,1752044500,13004.527573649997,53.49789143999806,53370.156671280005 2025-07-09,07:01:42.000,190,10985513,12805,0,1752044501,13004.581464130002,53.48379317999934,53370.14269704 2025-07-09,07:01:43.000,190,10985547,12605,0,1752044502,13004.642090920002,53.46969492000062,53370.205581120004 2025-07-09,07:01:44.000,190,10985583,12605,0,1752044503,13004.689245089998,53.42035100999783,53370.254490960004 2025-07-09,07:01:45.000,190,10985549,12845,0,1752044504,13004.709454019998,53.42035100999783,53370.26147808 2025-07-09,07:01:46.000,190,10985575,12685,0,1752044505,13004.763344499988,53.385105360001035,53370.226542480006 2025-07-09,07:01:47.000,190,10985567,12765,0,1752044506,13004.817234979993,53.321663189999526,53370.275452320006 2025-07-09,07:01:48.000,190,10985529,12765,0,1752044507,13004.817234979993,53.36395797000296,53370.28942656 2025-07-09,07:01:49.000,190,10985495,12805,0,1752044508,13004.857652839994,53.328712319998886,53370.26846520001 2025-07-09,07:01:50.000,190,10985559,12925,0,1752044509,13004.931752249999,53.28641754000273,53370.36628488001 2025-07-09,07:01:51.000,190,10985563,13045,0,1752044510,13004.945224869989,53.27231928000401,53370.394233360006 2025-07-09,07:01:52.000,190,10985540,12765,0,1752044511,13004.938488559994,53.25117188999866,53370.35929776 2025-07-09,07:01:53.000,190,10985584,12805,0,1752044512,13004.992379039999,53.201827980003145,53370.40122048 2025-07-09,07:01:54.000,190,10985499,12765,0,1752044513,13005.019324279994,53.201827980003145,53370.38724624001 2025-07-09,07:01:55.000,190,10985604,13045,0,1752044514,13005.039533209994,53.23002450000058,53370.40122048 2025-07-09,07:01:56.000,190,10985553,12685,0,1752044515,13005.08668737999,53.2441227599993,53370.45711744 2025-07-09,07:01:57.000,190,10985523,12925,0,1752044516,13005.07321476,53.23002450000058,53370.422181840004 2025-07-09,07:01:58.000,190,10985537,12965,0,1752044517,13005.08668737999,53.22297537000122,53370.47109168 2025-07-09,07:01:59.000,190,10985522,13285,0,1752044518,13005.11363262,53.2441227599993,53370.50602728 2025-07-09,07:02:00.000,190,10985531,12965,0,1752044519,13005.10689630999,53.208877110002504,53370.46410456001 2025-07-09,07:02:01.000,190,10985536,12805,0,1752044520,13005.059742139994,53.201827980003145,53370.51301440001 2025-07-09,07:02:02.000,190,10985514,12885,0,1752044521,13005.079951069994,53.27231928000401,53370.492053040005 2025-07-09,07:02:03.000,190,10985520,12925,0,1752044522,13005.09342369,53.30756493000081,53370.55493712001 2025-07-09,07:02:04.000,190,10985557,12965,0,1752044523,13005.08668737999,53.29346667000209,53370.54795 2025-07-09,07:02:05.000,190,10985552,12925,0,1752044524,13005.059742139994,53.34985971000424,53370.589872720004 2025-07-09,07:02:06.000,190,10985564,12965,0,1752044525,13005.04626951999,53.30051580000145,53370.59685984 2025-07-09,07:02:07.000,190,10985581,12885,0,1752044526,13005.012587969999,53.30051580000145,53370.59685984 2025-07-09,07:02:08.000,190,10985636,12925,0,1752044527,13005.032796899999,53.321663189999526,53370.60384696001 2025-07-09,07:02:09.000,190,10985561,13045,0,1752044528,13005.02606058999,53.27936841000337,53370.67371816 2025-07-09,07:02:10.000,190,10985596,12765,0,1752044529,13005.012587969999,53.321663189999526,53370.65275680001 2025-07-09,07:02:11.000,190,10985600,12685,0,1752044530,13004.992379039999,53.30756493000081,53370.67371816 2025-07-09,07:02:12.000,190,10985553,12725,0,1752044531,13004.96543379999,53.328712319998886,53370.71564088 2025-07-09,07:02:13.000,190,10985535,12845,0,1752044532,13004.938488559994,53.31461406000017,53370.66673104 2025-07-09,07:02:14.000,190,10985559,13165,0,1752044533,13004.864389149989,53.28641754000273,53370.66673104 2025-07-09,07:02:15.000,190,10985580,12765,0,1752044534,13004.790289739998,53.25822101999802,53370.67371816 2025-07-09,07:02:16.000,190,10985521,12765,0,1752044535,13004.783553429988,53.27936841000337,53370.64576968 2025-07-09,07:02:17.000,190,10985561,12925,0,1752044536,13004.716190329993,53.29346667000209,53370.68070528001 2025-07-09,07:02:18.000,190,10985594,12685,0,1752044537,13004.682508780003,53.22297537000122,53370.65275680001 2025-07-09,07:02:19.000,190,10985547,13005,0,1752044538,13004.628618299997,53.208877110002504,53370.63878256 2025-07-09,07:02:20.000,190,10985551,13085,0,1752044539,13004.642090920002,53.21592624000186,53370.6876924 2025-07-09,07:02:21.000,190,10985528,13285,0,1752044540,13004.615145679993,53.18772972000443,53370.66673104 2025-07-09,07:02:22.000,190,10985556,12885,0,1752044541,13004.642090920002,53.145434940000996,53370.66673104 2025-07-09,07:02:23.000,190,10985545,12765,0,1752044542,13004.561255200002,53.13133668000228,53370.659743920005 2025-07-09,07:02:24.000,190,10985557,13205,0,1752044543,13004.500628410002,53.11723842000356,53370.71564088 2025-07-09,07:02:25.000,190,10985562,12765,0,1752044544,13004.493892099992,53.06084538000141,53370.65275680001 2025-07-09,07:02:26.000,190,10985550,12805,0,1752044545,13004.514101029992,53.01855059999798,53370.67371816 2025-07-09,07:02:27.000,190,10985544,12605,0,1752044546,13004.487155789997,52.99035408000054,53370.62480832 2025-07-09,07:02:28.000,190,10985606,12845,0,1752044547,13004.514101029992,52.99035408000054,53370.60384696001 2025-07-09,07:02:29.000,190,10985573,12845,0,1752044548,13004.433265309992,52.983304950001184,53370.59685984 2025-07-09,07:02:30.000,190,10985534,13205,0,1752044549,13004.487155789997,52.96215756000311,53370.55493712001 2025-07-09,07:02:31.000,190,10985532,12845,0,1752044550,13004.473683169992,52.919862779999676,53370.610834080006 2025-07-09,07:02:32.000,190,10985597,12485,0,1752044551,13004.527573649997,52.88461713000288,53370.57589848 2025-07-09,07:02:33.000,190,10985520,12605,0,1752044552,13004.520837340002,52.84232234999945,53370.52698864 2025-07-09,07:02:34.000,190,10985571,12725,0,1752044553,13004.554518889992,52.84232234999945,53370.52000152 2025-07-09,07:02:35.000,190,10985549,12725,0,1752044554,13004.581464130002,52.82822409000073,53370.49904016 2025-07-09,07:02:36.000,190,10985548,12805,0,1752044555,13004.588200439997,52.800027570003294,53370.54795 2025-07-09,07:02:37.000,190,10985560,13085,0,1752044556,13004.581464130002,52.80707670000265,53370.52000152 2025-07-09,07:02:38.000,190,10985541,12845,0,1752044557,13004.594936749992,52.785929310004576,53370.49904016 2025-07-09,07:02:39.000,190,10985564,13205,0,1752044558,13004.608409369997,52.80707670000265,53370.47109168 2025-07-09,07:02:40.000,190,10985561,12765,0,1752044559,13004.601673060002,52.76478191999922,53370.540962880004 2025-07-09,07:02:41.000,190,10985526,12565,0,1752044560,13004.594936749992,52.785929310004576,53370.51301440001 2025-07-09,07:02:42.000,190,10985533,13285,0,1752044561,13004.567991509997,52.81412583000201,53370.4082076 2025-07-09,07:02:43.000,190,10985544,12725,0,1752044562,13004.561255200002,52.81412583000201,53370.48506592001 2025-07-09,07:02:44.000,190,10985508,12845,0,1752044563,13004.534309959992,52.81412583000201,53370.46410456001 2025-07-09,07:02:45.000,190,10985557,12765,0,1752044564,13004.554518889992,52.87756800000352,53370.45711744 2025-07-09,07:02:46.000,190,10985551,12885,0,1752044565,13004.541046270002,52.87051887000416,53370.46410456001 2025-07-09,07:02:47.000,190,10985570,12765,0,1752044566,13004.541046270002,52.87756800000352,53370.46410456001 2025-07-09,07:02:48.000,190,10985530,12965,0,1752044567,13004.567991509997,52.91281365000032,53370.43615608001 2025-07-09,07:02:49.000,190,10985574,13045,0,1752044568,13004.567991509997,52.96215756000311,53370.43615608001 2025-07-09,07:02:50.000,190,10985550,12965,0,1752044569,13004.621881990002,52.983304950001184,53370.46410456001 2025-07-09,07:02:51.000,190,10985533,12805,0,1752044570,13004.608409369997,53.04674712000269,53370.394233360006 2025-07-09,07:02:52.000,190,10985529,13005,0,1752044571,13004.594936749992,53.06084538000141,53370.46410456001 2025-07-09,07:02:53.000,190,10985541,13045,0,1752044572,13004.615145679993,53.06789451000077,53370.45013032 2025-07-09,07:02:54.000,190,10985563,12885,0,1752044573,13004.635354609993,53.10314016000484,53370.47109168 2025-07-09,07:02:55.000,190,10985511,12845,0,1752044574,13004.662299850002,53.145434940000996,53370.443143200006 2025-07-09,07:02:56.000,190,10985530,12845,0,1752044575,13004.675772469993,53.18772972000443,53370.45013032 2025-07-09,07:02:57.000,190,10985526,12845,0,1752044576,13004.669036159998,53.21592624000186,53370.42916896 2025-07-09,07:02:58.000,190,10985504,12965,0,1752044577,13004.702717710003,53.23707362999994,53370.4780788 2025-07-09,07:02:59.000,190,10985540,13045,0,1752044578,13004.722926639988,53.22297537000122,53370.46410456001 2025-07-09,07:03:00.000,190,10985568,12885,0,1752044579,13004.736399259993,53.25117188999866,53370.4780788 2025-07-09,07:03:01.000,190,10985555,12845,0,1752044580,13004.736399259993,53.29346667000209,53370.48506592001 2025-07-09,07:03:02.000,190,10985538,12885,0,1752044581,13004.736399259993,53.30756493000081,53370.53397576001 2025-07-09,07:03:03.000,190,10985535,12925,0,1752044582,13004.763344499988,53.328712319998886,53370.49904016 2025-07-09,07:03:04.000,190,10985544,12805,0,1752044583,13004.729662949998,53.321663189999526,53370.51301440001 2025-07-09,07:03:05.000,190,10985524,12885,0,1752044584,13004.722926639988,53.30756493000081,53370.47109168 2025-07-09,07:03:06.000,190,10985538,12765,0,1752044585,13004.749871879998,53.335761449998245,53370.52698864 2025-07-09,07:03:07.000,190,10985555,12965,0,1752044586,13004.709454019998,53.34985971000424,53370.45711744 2025-07-09,07:03:08.000,190,10985512,12845,0,1752044587,13004.722926639988,53.335761449998245,53370.51301440001 2025-07-09,07:03:09.000,190,10985569,12885,0,1752044588,13004.722926639988,53.371007100002316,53370.54795 2025-07-09,07:03:10.000,190,10985570,12965,0,1752044589,13004.642090920002,53.335761449998245,53370.53397576001 2025-07-09,07:03:11.000,190,10985553,12925,0,1752044590,13004.655563539993,53.3569088400036,53370.492053040005 2025-07-09,07:03:12.000,190,10985529,13085,0,1752044591,13004.635354609993,53.378056230001675,53370.52000152 2025-07-09,07:03:13.000,190,10985498,12925,0,1752044592,13004.615145679993,53.385105360001035,53370.49904016 2025-07-09,07:03:14.000,190,10985559,12885,0,1752044593,13004.588200439997,53.40625274999911,53370.52698864 2025-07-09,07:03:15.000,190,10985520,12805,0,1752044594,13004.574727819992,53.434449270003824,53370.52000152 2025-07-09,07:03:16.000,190,10985534,12885,0,1752044595,13004.574727819992,53.427400140004465,53370.492053040005 2025-07-09,07:03:17.000,190,10985542,12885,0,1752044596,13004.601673060002,53.427400140004465,53370.52698864 2025-07-09,07:03:18.000,190,10985553,12605,0,1752044597,13004.594936749992,53.42035100999783,53370.49904016 2025-07-09,07:03:19.000,190,10985548,12605,0,1752044598,13004.567991509997,53.40625274999911,53370.51301440001 2025-07-09,07:03:20.000,190,10985548,12965,0,1752044599,13004.594936749992,53.434449270003824,53370.49904016 2025-07-09,07:03:21.000,190,10985573,12765,0,1752044600,13004.588200439997,53.427400140004465,53370.492053040005 2025-07-09,07:03:22.000,190,10985541,12965,0,1752044601,13004.635354609993,53.44854753000254,53370.51301440001 2025-07-09,07:03:23.000,190,10985482,12765,0,1752044602,13004.642090920002,53.441498400003184,53370.492053040005 2025-07-09,07:03:24.000,190,10985543,12965,0,1752044603,13004.682508780003,53.434449270003824,53370.51301440001 2025-07-09,07:03:25.000,190,10985560,12765,0,1752044604,13004.722926639988,53.4908423099987,53370.492053040005 2025-07-09,07:03:26.000,190,10985529,12765,0,1752044605,13004.743135569988,53.53313709000213,53370.52000152 2025-07-09,07:03:27.000,190,10985557,12965,0,1752044606,13004.797026049993,53.51903883000341,53370.52000152 2025-07-09,07:03:28.000,190,10985532,12965,0,1752044607,13004.817234979993,53.554284480000206,53370.49904016 2025-07-09,07:03:29.000,190,10985507,12765,0,1752044608,13004.857652839994,53.53313709000213,53370.50602728 2025-07-09,07:03:30.000,190,10985546,12605,0,1752044609,13004.898070699994,53.610677520002355,53370.540962880004 2025-07-09,07:03:31.000,190,10985526,13005,0,1752044610,13004.951961179999,53.63182491000043,53370.561924240006 2025-07-09,07:03:32.000,190,10985557,13085,0,1752044611,13005.00585165999,53.63887403999979,53370.55493712001 2025-07-09,07:03:33.000,190,10985519,12925,0,1752044612,13005.019324279994,53.68116882000322,53370.55493712001 2025-07-09,07:03:34.000,190,10985599,12925,0,1752044613,13005.05300583,53.68116882000322,53370.57589848 2025-07-09,07:03:35.000,190,10985510,12965,0,1752044614,13005.07321476,53.72346359999938,53370.561924240006 2025-07-09,07:03:36.000,190,10985551,12525,0,1752044615,13005.120368929995,53.75166012000409,53370.589872720004 2025-07-09,07:03:37.000,190,10985549,12685,0,1752044616,13005.140577859995,53.8010040299996,53370.610834080006 2025-07-09,07:03:38.000,190,10985543,13325,0,1752044617,13005.13384155,53.77280751000217,53370.69467952 2025-07-09,07:03:39.000,190,10985588,12925,0,1752044618,13005.12710523999,53.80805315999896,53370.68070528001 2025-07-09,07:03:40.000,190,10985534,12845,0,1752044619,13005.10689630999,53.85034794000239,53370.67371816 2025-07-09,07:03:41.000,190,10985562,12725,0,1752044620,13005.180995719995,53.85739707000175,53370.69467952 2025-07-09,07:03:42.000,190,10985553,13205,0,1752044621,13005.140577859995,53.87149533000047,53370.72262800001 2025-07-09,07:03:43.000,190,10985549,13085,0,1752044622,13005.160786789995,53.88559358999919,53370.64576968 2025-07-09,07:03:44.000,190,10985545,12725,0,1752044623,13005.15405048,53.86444620000111,53370.659743920005 2025-07-09,07:03:45.000,190,10985531,12885,0,1752044624,13005.19446834,53.88559358999919,53370.74358936 2025-07-09,07:03:46.000,190,10985556,13085,0,1752044625,13005.201204649995,53.86444620000111,53370.66673104 2025-07-09,07:03:47.000,190,10985544,12805,0,1752044626,13005.2348862,53.92083924000326,53370.73660224 2025-07-09,07:03:48.000,190,10985571,12965,0,1752044627,13005.221413579995,53.90674098000454,53370.78551208 2025-07-09,07:03:49.000,190,10985550,12765,0,1752044628,13005.221413579995,53.88559358999919,53370.7924992 2025-07-09,07:03:50.000,190,10985541,12925,0,1752044629,13005.20794095999,53.93493750000198,53370.80647344 2025-07-09,07:03:51.000,190,10985517,13125,0,1752044630,13005.201204649995,53.95608489000006,53370.7924992 2025-07-09,07:03:52.000,190,10985492,12845,0,1752044631,13005.19446834,53.92788837000262,53370.80647344 2025-07-09,07:03:53.000,190,10985528,12925,0,1752044632,13005.25509513,53.95608489000006,53370.82044768001 2025-07-09,07:03:54.000,190,10985504,13045,0,1752044633,13005.180995719995,53.970183149998775,53370.79948632001 2025-07-09,07:03:55.000,190,10985597,12565,0,1752044634,13005.16752309999,53.95608489000006,53370.86935752001 2025-07-09,07:03:56.000,190,10985557,12605,0,1752044635,13005.14731416999,53.99837967000349,53370.79948632001 2025-07-09,07:03:57.000,190,10985507,12805,0,1752044636,13005.15405048,53.977232279998134,53370.83442192 2025-07-09,07:03:58.000,190,10985539,13085,0,1752044637,13005.140577859995,53.970183149998775,53370.84140904 2025-07-09,07:03:59.000,190,10985569,12965,0,1752044638,13005.09342369,54.012477930002206,53370.876344640004 2025-07-09,07:04:00.000,190,10985535,12925,0,1752044639,13005.100159999995,54.06182183999772,53370.8623704 2025-07-09,07:04:01.000,190,10985527,12645,0,1752044640,13005.13384155,54.03362532000028,53370.88333176 2025-07-09,07:04:02.000,190,10985527,12805,0,1752044641,13005.11363262,54.10411662000115,53370.84839616001 2025-07-09,07:04:03.000,190,10985541,12965,0,1752044642,13005.100159999995,54.09706749000179,53370.8623704 2025-07-09,07:04:04.000,190,10985534,12725,0,1752044643,13005.11363262,54.11116575000051,53370.81346056 2025-07-09,07:04:05.000,190,10985537,12925,0,1752044644,13005.08668737999,54.15346053000394,53370.78551208 2025-07-09,07:04:06.000,190,10985548,12885,0,1752044645,13005.08668737999,54.16755879000266,53370.82044768001 2025-07-09,07:04:07.000,190,10985557,13005,0,1752044646,13005.08668737999,54.195755310000095,53370.80647344 2025-07-09,07:04:08.000,190,10985556,12845,0,1752044647,13005.07321476,54.188706180000736,53370.75057648001 2025-07-09,07:04:09.000,190,10985527,12885,0,1752044648,13005.100159999995,54.21690269999817,53370.81346056 2025-07-09,07:04:10.000,190,10985586,12845,0,1752044649,13005.11363262,54.202804439999454,53370.83442192 2025-07-09,07:04:11.000,190,10985504,13085,0,1752044650,13005.10689630999,54.23100096000417,53370.827434800005 2025-07-09,07:04:12.000,190,10985558,12965,0,1752044651,13005.08668737999,54.23100096000417,53370.82044768001 2025-07-09,07:04:13.000,190,10985544,12845,0,1752044652,13005.11363262,54.245099220002885,53370.7924992 2025-07-09,07:04:14.000,190,10985482,12885,0,1752044653,13005.13384155,54.252148350002244,53370.83442192 2025-07-09,07:04:15.000,190,10985538,12685,0,1752044654,13005.15405048,54.30854139000439,53370.84140904 2025-07-09,07:04:16.000,190,10985554,12805,0,1752044655,13005.201204649995,54.31559052000375,53370.84839616001 2025-07-09,07:04:17.000,190,10985528,12925,0,1752044656,13005.21467727,54.32968878000247,53370.83442192 2025-07-09,07:04:18.000,190,10985527,12805,0,1752044657,13005.27530406,54.35788529999991,53370.8623704 2025-07-09,07:04:19.000,190,10985504,12645,0,1752044658,13005.302249299995,54.364934429999266,53370.876344640004 2025-07-09,07:04:20.000,190,10985525,12845,0,1752044659,13005.322458229995,54.35788529999991,53370.827434800005 2025-07-09,07:04:21.000,190,10985568,12965,0,1752044660,13005.41003025999,54.364934429999266,53370.827434800005 2025-07-09,07:04:22.000,190,10985533,12765,0,1752044661,13005.470657049991,54.39313095000398,53370.85538328 2025-07-09,07:04:23.000,190,10985528,12965,0,1752044662,13005.517811220001,54.414278340002056,53370.8623704 2025-07-09,07:04:24.000,190,10985553,12685,0,1752044663,13005.585174319996,54.428376600000774,53370.925254480004 2025-07-09,07:04:25.000,190,10985564,12925,0,1752044664,13005.672746349992,54.45657311999821,53370.876344640004 2025-07-09,07:04:26.000,190,10985542,12965,0,1752044665,13005.726636829997,54.48476964000292,53370.90429312 2025-07-09,07:04:27.000,190,10985559,12805,0,1752044666,13005.773790999992,54.45657311999821,53370.89031888001 2025-07-09,07:04:28.000,190,10985552,12925,0,1752044667,13005.827681479997,54.463622250004846,53370.946215840006 2025-07-09,07:04:29.000,190,10985558,12725,0,1752044668,13005.895044579993,54.48476964000292,53370.98813856001 2025-07-09,07:04:30.000,190,10985526,12685,0,1752044669,13005.928726129998,54.52001528999972,53370.98813856001 2025-07-09,07:04:31.000,190,10985512,13045,0,1752044670,13006.023034469988,54.52706441999908,53371.0021128 2025-07-09,07:04:32.000,190,10985546,12885,0,1752044671,13006.063452329989,54.52706441999908,53371.03006128 2025-07-09,07:04:33.000,190,10985524,12925,0,1752044672,13006.097133879994,54.54821181000443,53371.064996880006 2025-07-09,07:04:34.000,190,10985559,12885,0,1752044673,13006.097133879994,54.56935920000251,53371.071984 2025-07-09,07:04:35.000,190,10985522,12765,0,1752044674,13006.110606499999,54.57640833000187,53371.113906720006 2025-07-09,07:04:36.000,190,10985550,12765,0,1752044675,13006.157760669994,54.55526094000379,53371.09993248 2025-07-09,07:04:37.000,190,10985526,12925,0,1752044676,13006.157760669994,54.597555719999946,53371.08595824001 2025-07-09,07:04:38.000,190,10985559,12885,0,1752044677,13006.164496979989,54.597555719999946,53371.14884232 2025-07-09,07:04:39.000,190,10985503,12485,0,1752044678,13006.157760669994,54.52706441999908,53371.12788096 2025-07-09,07:04:40.000,190,10985559,12605,0,1752044679,13006.171233289999,54.55526094000379,53371.20473928001 2025-07-09,07:04:41.000,190,10985543,12965,0,1752044680,13006.191442219999,54.49886790000164,53371.1767908 2025-07-09,07:04:42.000,190,10985550,12685,0,1752044681,13006.171233289999,54.53411354999844,53371.21871352 2025-07-09,07:04:43.000,190,10985556,12765,0,1752044682,13006.151024359999,54.52706441999908,53371.20473928001 2025-07-09,07:04:44.000,190,10985554,12925,0,1752044683,13006.144288049989,54.53411354999844,53371.162816560005 2025-07-09,07:04:45.000,190,10985535,12805,0,1752044684,13006.130815429999,54.5411626799978,53371.21871352 2025-07-09,07:04:46.000,190,10985537,12765,0,1752044685,13006.083661259989,54.52706441999908,53371.281597600006 2025-07-09,07:04:47.000,190,10985511,12565,0,1752044686,13006.076924949994,54.52706441999908,53371.19775216 2025-07-09,07:04:48.000,190,10985531,12845,0,1752044687,13006.016298159993,54.52706441999908,53371.25364912001 2025-07-09,07:04:49.000,190,10985537,12885,0,1752044688,13006.029770779998,54.52706441999908,53371.23967488 2025-07-09,07:04:50.000,190,10985551,12805,0,1752044689,13005.975880299993,54.53411354999844,53371.21871352 2025-07-09,07:04:51.000,190,10985543,12885,0,1752044690,13005.888308269998,54.55526094000379,53371.25364912001 2025-07-09,07:04:52.000,190,10985538,12925,0,1752044691,13005.861363030002,54.49886790000164,53371.21871352 2025-07-09,07:04:53.000,190,10985558,12965,0,1752044692,13005.841154100002,54.53411354999844,53371.16980368 2025-07-09,07:04:54.000,190,10985533,12885,0,1752044693,13005.773790999992,54.55526094000379,53371.22570064001 2025-07-09,07:04:55.000,190,10985583,13045,0,1752044694,13005.713164209992,54.5411626799978,53371.16980368 2025-07-09,07:04:56.000,190,10985505,12925,0,1752044695,13005.740109450002,54.56231007000315,53371.19076504 2025-07-09,07:04:57.000,190,10985564,12925,0,1752044696,13005.686218969997,54.57640833000187,53371.12788096 2025-07-09,07:04:58.000,190,10985531,12725,0,1752044697,13005.692955279992,54.58345746000123,53371.09993248 2025-07-09,07:04:59.000,190,10985536,13045,0,1752044698,13005.666010039997,54.56231007000315,53371.13486808001 2025-07-09,07:05:00.000,190,10985589,12885,0,1752044699,13005.679482660002,54.57640833000187,53371.1418552 2025-07-09,07:05:01.000,190,10985606,12845,0,1752044700,13005.672746349992,54.56935920000251,53371.15582944001 2025-07-09,07:05:02.000,190,10985534,12845,0,1752044701,13005.666010039997,54.611653979998664,53371.113906720006 2025-07-09,07:05:03.000,190,10985571,12885,0,1752044702,13005.652537419992,54.63985050000338,53371.15582944001 2025-07-09,07:05:04.000,190,10985565,12605,0,1752044703,13005.618855870001,54.611653979998664,53371.071984 2025-07-09,07:05:05.000,190,10985603,12925,0,1752044704,13005.632328489992,54.597555719999946,53371.13486808001 2025-07-09,07:05:06.000,190,10985502,13125,0,1752044705,13005.659273730002,54.61870310999802,53371.092945360004 2025-07-09,07:05:07.000,190,10985560,13045,0,1752044706,13005.706427899997,54.646899630002736,53371.10691960001 2025-07-09,07:05:08.000,190,10985550,12845,0,1752044707,13005.672746349992,54.653948760002095,53371.08595824001 2025-07-09,07:05:09.000,190,10985542,13085,0,1752044708,13005.672746349992,54.72444006000296,53371.071984 2025-07-09,07:05:10.000,190,10985517,12805,0,1752044709,13005.652537419992,54.72444006000296,53371.05800976001 2025-07-09,07:05:11.000,190,10985534,13085,0,1752044710,13005.692955279992,54.7173909300036,53371.03704840001 2025-07-09,07:05:12.000,190,10985556,12885,0,1752044711,13005.692955279992,54.7526365800004,53371.03704840001 2025-07-09,07:05:13.000,190,10985514,12845,0,1752044712,13005.713164209992,54.73853832000168,53371.0021128 2025-07-09,07:05:14.000,190,10985582,13045,0,1752044713,13005.713164209992,54.78788223000447,53371.03704840001 2025-07-09,07:05:15.000,190,10985519,13125,0,1752044714,13005.726636829997,54.773783969998476,53371.02307416 2025-07-09,07:05:16.000,190,10985560,12805,0,1752044715,13005.740109450002,54.73148919000232,53371.05800976001 2025-07-09,07:05:17.000,190,10985540,12685,0,1752044716,13005.793999929992,54.80198049000319,53371.0021128 2025-07-09,07:05:18.000,190,10985548,12845,0,1752044717,13005.787263619997,54.80198049000319,53371.03006128 2025-07-09,07:05:19.000,190,10985514,12965,0,1752044718,13005.814208859993,54.80198049000319,53371.05800976001 2025-07-09,07:05:20.000,190,10985570,12605,0,1752044719,13005.847890409997,54.830177010000625,53371.0021128 2025-07-09,07:05:21.000,190,10985533,12645,0,1752044720,13005.834417789993,54.76673483999912,53371.03704840001 2025-07-09,07:05:22.000,190,10985560,12965,0,1752044721,13005.841154100002,54.78788223000447,53371.0021128 2025-07-09,07:05:23.000,190,10985531,13125,0,1752044722,13005.854626719993,54.73853832000168,53370.96717720001 2025-07-09,07:05:24.000,190,10985524,12925,0,1752044723,13005.861363030002,54.80902962000255,53370.96717720001 2025-07-09,07:05:25.000,190,10985599,12925,0,1752044724,13005.861363030002,54.780833099997835,53370.96717720001 2025-07-09,07:05:26.000,190,10985566,12725,0,1752044725,13005.901780890003,54.80198049000319,53370.96019008 2025-07-09,07:05:27.000,190,10985552,12605,0,1752044726,13005.895044579993,54.773783969998476,53371.00909992 2025-07-09,07:05:28.000,190,10985600,13045,0,1752044727,13005.915253509993,54.780833099997835,53370.96019008 2025-07-09,07:05:29.000,190,10985570,13085,0,1752044728,13005.948935059998,54.7526365800004,53370.95320296 2025-07-09,07:05:30.000,190,10985522,12845,0,1752044729,13005.948935059998,54.7526365800004,53370.96717720001 2025-07-09,07:05:31.000,190,10985528,12725,0,1752044730,13005.948935059998,54.7526365800004,53370.97416432 2025-07-09,07:05:32.000,190,10985589,12965,0,1752044731,13005.942198749988,54.75968570999976,53370.995125680005 2025-07-09,07:05:33.000,190,10985563,12725,0,1752044732,13005.948935059998,54.773783969998476,53370.96019008 2025-07-09,07:05:34.000,190,10985531,12885,0,1752044733,13006.016298159993,54.773783969998476,53370.995125680005 2025-07-09,07:05:35.000,190,10985518,13005,0,1752044734,13005.969143989998,54.78788223000447,53370.98813856001 2025-07-09,07:05:36.000,190,10985544,12805,0,1752044735,13006.023034469988,54.78788223000447,53370.95320296 2025-07-09,07:05:37.000,190,10985564,13125,0,1752044736,13005.955671369993,54.80902962000255,53370.98813856001 2025-07-09,07:05:38.000,190,10985551,13365,0,1752044737,13005.955671369993,54.79493136000383,53370.995125680005 2025-07-09,07:05:39.000,190,10985571,12725,0,1752044738,13005.948935059998,54.773783969998476,53370.97416432 2025-07-09,07:05:40.000,190,10985557,12925,0,1752044739,13005.948935059998,54.75968570999976,53370.97416432 2025-07-09,07:05:41.000,190,10985563,13005,0,1752044740,13005.915253509993,54.79493136000383,53370.9322416 2025-07-09,07:05:42.000,190,10985573,13285,0,1752044741,13005.834417789993,54.76673483999912,53370.946215840006 2025-07-09,07:05:43.000,190,10985596,13045,0,1752044742,13005.807472549997,54.780833099997835,53370.91826736001 2025-07-09,07:05:44.000,190,10985541,12805,0,1752044743,13005.854626719993,54.75968570999976,53370.96019008 2025-07-09,07:05:45.000,190,10985527,12725,0,1752044744,13005.807472549997,54.7526365800004,53370.97416432 2025-07-09,07:05:46.000,190,10985548,13045,0,1752044745,13005.767054689997,54.76673483999912,53370.98115144 2025-07-09,07:05:47.000,190,10985553,12925,0,1752044746,13005.740109450002,54.81607875000191,53370.91826736001 2025-07-09,07:05:48.000,190,10985565,12645,0,1752044747,13005.679482660002,54.80198049000319,53370.90429312 2025-07-09,07:05:49.000,190,10985552,12965,0,1752044748,13005.652537419992,54.78788223000447,53370.876344640004 2025-07-09,07:05:50.000,190,10985516,12925,0,1752044749,13005.666010039997,54.79493136000383,53370.91128024 2025-07-09,07:05:51.000,190,10985565,13085,0,1752044750,13005.605383249997,54.81607875000191,53370.876344640004 2025-07-09,07:05:52.000,190,10985518,12885,0,1752044751,13005.571701699992,54.78788223000447,53370.8623704 2025-07-09,07:05:53.000,190,10985538,12845,0,1752044752,13005.558229080001,54.79493136000383,53370.83442192 2025-07-09,07:05:54.000,190,10985503,12765,0,1752044753,13005.524547529996,54.79493136000383,53370.79948632001 2025-07-09,07:05:55.000,190,10985592,13005,0,1752044754,13005.524547529996,54.773783969998476,53370.78551208 2025-07-09,07:05:56.000,190,10985526,12765,0,1752044755,13005.504338599996,54.76673483999912,53370.757563600004 2025-07-09,07:05:57.000,190,10985593,12925,0,1752044756,13005.511074909991,54.79493136000383,53370.778524960006 2025-07-09,07:05:58.000,190,10985543,12965,0,1752044757,13005.45718443,54.76673483999912,53370.77153784001 2025-07-09,07:05:59.000,190,10985551,12805,0,1752044758,13005.45718443,54.773783969998476,53370.6876924 2025-07-09,07:06:00.000,190,10985504,12765,0,1752044759,13005.38982132999,54.76673483999912,53370.70166664001 2025-07-09,07:06:01.000,190,10985571,12885,0,1752044760,13005.32919453999,54.76673483999912,53370.63878256 2025-07-09,07:06:02.000,190,10985565,12765,0,1752044761,13005.35613978,54.7526365800004,53370.60384696001 2025-07-09,07:06:03.000,190,10985566,12645,0,1752044762,13005.302249299995,54.710341800004244,53370.6178212 2025-07-09,07:06:04.000,190,10985529,12765,0,1752044763,13005.25509513,54.68214527999953,53370.610834080006 2025-07-09,07:06:05.000,190,10985570,12605,0,1752044764,13005.20794095999,54.69624353999825,53370.55493712001 2025-07-09,07:06:06.000,190,10985549,12725,0,1752044765,13005.221413579995,54.660997890001454,53370.52000152 2025-07-09,07:06:07.000,190,10985539,12805,0,1752044766,13005.19446834,54.63280137000402,53370.52000152 2025-07-09,07:06:08.000,190,10985571,12805,0,1752044767,13005.10689630999,54.62575224000466,53370.45711744 2025-07-09,07:06:09.000,190,10985551,13045,0,1752044768,13005.08668737999,54.59050659000059,53370.42916896 2025-07-09,07:06:10.000,190,10985558,12965,0,1752044769,13005.00585165999,54.54821181000443,53370.41519472001 2025-07-09,07:06:11.000,190,10985587,12765,0,1752044770,13004.951961179999,54.505917030001,53370.36628488001 2025-07-09,07:06:12.000,190,10985585,12925,0,1752044771,13004.911543319999,54.51296616000036,53370.3383364 2025-07-09,07:06:13.000,190,10985573,12805,0,1752044772,13004.844180219989,54.44247485999949,53370.31737504001 2025-07-09,07:06:14.000,190,10985516,13045,0,1752044773,13004.776817119993,54.38608182000462,53370.2335296 2025-07-09,07:06:15.000,190,10985558,12965,0,1752044774,13004.749871879998,54.35788529999991,53370.205581120004 2025-07-09,07:06:16.000,190,10985533,12765,0,1752044775,13004.675772469993,54.28034486999968,53370.14968416001 2025-07-09,07:06:17.000,190,10985563,12965,0,1752044776,13004.588200439997,54.26624661000096,53370.107761440006 2025-07-09,07:06:18.000,190,10985558,12925,0,1752044777,13004.547782579997,54.20985356999881,53370.058851600006 2025-07-09,07:06:19.000,190,10985543,12925,0,1752044778,13004.514101029992,54.16755879000266,53370.037890240004 2025-07-09,07:06:20.000,190,10985578,12845,0,1752044779,13004.460210550002,54.068870970004355,53369.96801904 2025-07-09,07:06:21.000,190,10985565,12765,0,1752044780,13004.379374830001,54.08296923000307,53369.919109200004 2025-07-09,07:06:22.000,190,10985577,12685,0,1752044781,13004.372638519992,54.026576190000924,53369.85622512 2025-07-09,07:06:23.000,190,10985598,12605,0,1752044782,13004.312011729991,53.98428141000477,53369.78635392 2025-07-09,07:06:24.000,190,10985552,13005,0,1752044783,13004.291802799991,53.94198663000134,53369.73744408 2025-07-09,07:06:25.000,190,10985576,12565,0,1752044784,13004.244648629996,53.92083924000326,53369.702508480004 2025-07-09,07:06:26.000,190,10985580,12645,0,1752044785,13004.25812125,53.89264271999855,53369.61167592 2025-07-09,07:06:27.000,190,10985549,12805,0,1752044786,13004.224439699996,53.829200550004316,53369.63263728 2025-07-09,07:06:28.000,190,10985596,13005,0,1752044787,13004.21770339,53.8010040299996,53369.59770168001 2025-07-09,07:06:29.000,190,10985562,12845,0,1752044788,13004.231176009991,53.786905770000885,53369.555778960006 2025-07-09,07:06:30.000,190,10985580,12485,0,1752044789,13004.184021839996,53.77280751000217,53369.50686912001 2025-07-09,07:06:31.000,190,10985591,13045,0,1752044790,13004.11665874,53.80805315999896,53369.43001080001 2025-07-09,07:06:32.000,190,10985589,13125,0,1752044791,13004.10992242999,53.793954900000244,53369.33917824001 2025-07-09,07:06:33.000,190,10985551,12965,0,1752044792,13004.103186119995,53.75166012000409,53369.325204 2025-07-09,07:06:34.000,190,10985542,12725,0,1752044793,13004.07624088,53.70936534000066,53369.26231992001 2025-07-09,07:06:35.000,190,10985550,12965,0,1752044794,13004.022350399995,53.7023162100013,53369.23437144 2025-07-09,07:06:36.000,190,10985557,12925,0,1752044795,13004.00887777999,53.70936534000066,53369.17148736001 2025-07-09,07:06:37.000,190,10985605,12965,0,1752044796,13003.96845991999,53.68116882000322,53369.1854616 2025-07-09,07:06:38.000,190,10985566,12725,0,1752044797,13003.97519623,53.65297229999851,53369.10860328 2025-07-09,07:06:39.000,190,10985543,12965,0,1752044798,13003.9549873,53.66002142999787,53369.031744960004 2025-07-09,07:06:40.000,190,10985596,12845,0,1752044799,13003.941514679995,53.63182491000043,53369.04571920001 2025-07-09,07:06:41.000,190,10985607,12885,0,1752044800,13003.9549873,53.617726650001714,53368.97584800001 2025-07-09,07:06:42.000,190,10985538,12925,0,1752044801,13003.89436051,53.66002142999787,53368.94789952 2025-07-09,07:06:43.000,190,10985558,12685,0,1752044802,13003.880887889994,53.603628390002996,53368.933925280005 2025-07-09,07:06:44.000,190,10985495,12925,0,1752044803,13003.80678847999,53.617726650001714,53368.85007984 2025-07-09,07:06:45.000,190,10985544,12605,0,1752044804,13003.813524789999,53.58248099999764,53368.85007984 2025-07-09,07:06:46.000,190,10985567,13125,0,1752044805,13003.820261099994,53.568382739998924,53368.80815712001 2025-07-09,07:06:47.000,190,10985579,12885,0,1752044806,13003.793315859999,53.561333609999565,53368.78020864 2025-07-09,07:06:48.000,190,10985589,12925,0,1752044807,13003.74616168999,53.53313709000213,53368.78020864 2025-07-09,07:06:49.000,190,10985556,12965,0,1752044808,13003.739425379994,53.46264579000126,53368.68937608001 2025-07-09,07:06:50.000,190,10985626,12725,0,1752044809,13003.732689069999,53.48379317999934,53368.65444048 2025-07-09,07:06:51.000,190,10985555,13125,0,1752044810,13003.685534899989,53.46969492000062,53368.59155640001 2025-07-09,07:06:52.000,190,10985596,12805,0,1752044811,13003.685534899989,53.44854753000254,53368.56360792 2025-07-09,07:06:53.000,190,10985531,12685,0,1752044812,13003.685534899989,53.434449270003824,53368.51469808 2025-07-09,07:06:54.000,190,10985517,12925,0,1752044813,13003.665325969989,53.40625274999911,53368.47277536001 2025-07-09,07:06:55.000,190,10985554,13045,0,1752044814,13003.611435489998,53.335761449998245,53368.479762480005 2025-07-09,07:06:56.000,190,10985535,13045,0,1752044815,13003.584490249988,53.30756493000081,53368.40290416001 2025-07-09,07:06:57.000,190,10985601,12885,0,1752044816,13003.530599769998,53.30051580000145,53368.40290416001 2025-07-09,07:06:58.000,190,10985557,12925,0,1752044817,13003.523863459988,53.25117188999866,53368.32604584 2025-07-09,07:06:59.000,190,10985593,13085,0,1752044818,13003.436291429993,53.23707362999994,53368.27014888 2025-07-09,07:07:00.000,190,10985553,12805,0,1752044819,13003.402609880002,53.23002450000058,53368.214251920006 2025-07-09,07:07:01.000,190,10985515,12805,0,1752044820,13003.355455709992,53.21592624000186,53368.193290560004 2025-07-09,07:07:02.000,190,10985548,12925,0,1752044821,13003.315037849992,53.208877110002504,53368.158354959996 2025-07-09,07:07:03.000,190,10985571,12965,0,1752044822,13003.254411059992,53.208877110002504,53368.07450952 2025-07-09,07:07:04.000,190,10985531,13005,0,1752044823,13003.187047959997,53.18772972000443,53368.06752240001 2025-07-09,07:07:05.000,190,10985563,12845,0,1752044824,13003.106212239996,53.18772972000443,53368.05354816 2025-07-09,07:07:06.000,190,10985578,12765,0,1752044825,13003.052321759991,53.12428755000292,53368.025599680004 2025-07-09,07:07:07.000,190,10985593,12765,0,1752044826,13002.991694969991,53.12428755000292,53367.94175424 2025-07-09,07:07:08.000,190,10985555,12885,0,1752044827,13002.93106817999,53.17363145999843,53367.89983152001 2025-07-09,07:07:09.000,190,10985561,12925,0,1752044828,13002.89065031999,53.145434940000996,53367.88585728 2025-07-09,07:07:10.000,190,10985581,12925,0,1752044829,13002.803078289995,53.13838581000164,53367.808998960005 2025-07-09,07:07:11.000,190,10985549,13005,0,1752044830,13002.742451499995,53.13133668000228,53367.83694744 2025-07-09,07:07:12.000,190,10985556,12885,0,1752044831,13002.64814315999,53.13838581000164,53367.78105048001 2025-07-09,07:07:13.000,190,10985578,12925,0,1752044832,13002.560571129994,53.11723842000356,53367.69720504 2025-07-09,07:07:14.000,190,10985480,12885,0,1752044833,13002.513416959999,53.12428755000292,53367.6482952 2025-07-09,07:07:15.000,190,10985605,12605,0,1752044834,13002.459526479994,53.13838581000164,53367.592398240005 2025-07-09,07:07:16.000,190,10985570,12765,0,1752044835,13002.385427069989,53.11723842000356,53367.543488400006 2025-07-09,07:07:17.000,190,10985607,12805,0,1752044836,13002.345009209988,53.10314016000484,53367.543488400006 2025-07-09,07:07:18.000,190,10985576,12925,0,1752044837,13002.291118729998,53.13133668000228,53367.45964296 2025-07-09,07:07:19.000,190,10985561,13085,0,1752044838,13002.250700869998,53.08199276999949,53367.44566872001 2025-07-09,07:07:20.000,190,10985554,13125,0,1752044839,13002.183337770002,53.06789451000077,53367.39675888001 2025-07-09,07:07:21.000,190,10985570,13125,0,1752044840,13002.089029429997,53.08904189999885,53367.32688768001 2025-07-09,07:07:22.000,190,10985590,13125,0,1752044841,13002.041875260002,53.05379625000205,53367.29195208 2025-07-09,07:07:23.000,190,10985591,12965,0,1752044842,13002.048611569997,53.04674712000269,53367.29195208 2025-07-09,07:07:24.000,190,10985539,12925,0,1752044843,13001.967775849997,52.9974032099999,53367.22906800001 2025-07-09,07:07:25.000,190,10985579,12925,0,1752044844,13001.907149059996,52.95510843000375,53367.1941324 2025-07-09,07:07:26.000,190,10985560,12965,0,1752044845,13001.83978596,52.926911909999035,53367.14522256 2025-07-09,07:07:27.000,190,10985566,12805,0,1752044846,13001.785895479996,52.933961039998394,53367.06836424 2025-07-09,07:07:28.000,190,10985597,12805,0,1752044847,13001.69158713999,52.89166626000224,53366.99150592001 2025-07-09,07:07:29.000,190,10985574,12805,0,1752044848,13001.644432969995,52.90576452000096,53366.984518799996 2025-07-09,07:07:30.000,190,10985593,12965,0,1752044849,13001.583806179995,52.89166626000224,53366.93560896 2025-07-09,07:07:31.000,190,10985551,12845,0,1752044850,13001.48949783999,52.8634697400048,53366.90766048 2025-07-09,07:07:32.000,190,10985592,12965,0,1752044851,13001.44907997999,52.88461713000288,53366.816827919996 2025-07-09,07:07:33.000,190,10985552,13005,0,1752044852,13001.3951895,52.85642060999817,53366.74695672001 2025-07-09,07:07:34.000,190,10985584,12765,0,1752044853,13001.334562709999,52.800027570003294,53366.69105976 2025-07-09,07:07:35.000,190,10985575,12685,0,1752044854,13001.253726989999,52.77888017999794,53366.66311128 2025-07-09,07:07:36.000,190,10985570,12965,0,1752044855,13001.220045439994,52.750683660000504,53366.59324008 2025-07-09,07:07:37.000,190,10985585,12965,0,1752044856,13001.092055549998,52.757732789999864,53366.55830448001 2025-07-09,07:07:38.000,190,10985575,13165,0,1752044857,13001.038165069993,52.72953627000243,53366.467471920005 2025-07-09,07:07:39.000,190,10985572,13005,0,1752044858,13001.011219829998,52.70838888000435,53366.467471920005 2025-07-09,07:07:40.000,190,10985549,12765,0,1752044859,13000.970801969997,52.694290619998355,53366.47445904 2025-07-09,07:07:41.000,190,10985550,12725,0,1752044860,13000.916911489992,52.72248714000307,53366.369652240006 2025-07-09,07:07:42.000,190,10985597,12605,0,1752044861,13000.883229940002,52.701339749997715,53366.27881968 2025-07-09,07:07:43.000,190,10985635,12965,0,1752044862,13000.856284699992,52.694290619998355,53366.2858068 2025-07-09,07:07:44.000,190,10985623,13125,0,1752044863,13000.809130529997,52.68019235999964,53366.20894848 2025-07-09,07:07:45.000,190,10985587,12925,0,1752044864,13000.768712669997,52.67314323000028,53366.19497424001 2025-07-09,07:07:46.000,190,10985565,12805,0,1752044865,13000.735031119992,52.67314323000028,53366.12510304001 2025-07-09,07:07:47.000,190,10985572,12965,0,1752044866,13000.681140640001,52.67314323000028,53366.10414168001 2025-07-09,07:07:48.000,190,10985601,12605,0,1752044867,13000.647459089996,52.63789758000348,53366.06920608 2025-07-09,07:07:49.000,190,10985563,12765,0,1752044868,13000.573359679991,52.64494671000284,53365.978373519996 2025-07-09,07:07:50.000,190,10985564,12965,0,1752044869,13000.546414439996,52.687241489998996,53365.95741216001 2025-07-09,07:07:51.000,190,10985540,12885,0,1752044870,13000.49926027,52.70838888000435,53365.88055384 2025-07-09,07:07:52.000,190,10985561,12885,0,1752044871,13000.47905134,52.694290619998355,53365.82465688 2025-07-09,07:07:53.000,190,10985591,12605,0,1752044872,13000.41842455,52.70838888000435,53365.796708400005 2025-07-09,07:07:54.000,190,10985560,12605,0,1752044873,13000.404951929995,52.68019235999964,53365.747798560005 2025-07-09,07:07:55.000,190,10985565,12965,0,1752044874,13000.3173799,52.65904497000156,53365.74081144001 2025-07-09,07:07:56.000,190,10985576,13005,0,1752044875,13000.27696204,52.64494671000284,53365.64997888001 2025-07-09,07:07:57.000,190,10985620,13005,0,1752044876,13000.25001679999,52.63084845000412,53365.60805616 2025-07-09,07:07:58.000,190,10985601,12805,0,1752044877,13000.20959893999,52.623799320004764,53365.5870948 2025-07-09,07:07:59.000,190,10985589,13125,0,1752044878,13000.19612632,52.60265192999941,53365.52421072001 2025-07-09,07:08:00.000,190,10985546,12645,0,1752044879,13000.175917389999,52.5392097599979,53365.48228800001 2025-07-09,07:08:01.000,190,10985548,12645,0,1752044880,13000.155708459999,52.5392097599979,53365.461326640005 2025-07-09,07:08:02.000,190,10985586,13085,0,1752044881,13000.12876321999,52.53216062999854,53365.43337816001 2025-07-09,07:08:03.000,190,10985590,12765,0,1752044882,13000.135499529999,52.525111499999184,53365.412416800005 2025-07-09,07:08:04.000,190,10985582,12685,0,1752044883,13000.122026909994,52.461669329997676,53365.39844256 2025-07-09,07:08:05.000,190,10985595,13045,0,1752044884,13000.135499529999,52.45462019999832,53365.31459712001 2025-07-09,07:08:06.000,190,10985585,12965,0,1752044885,13000.088345359989,52.41937455000152,53365.27966152 2025-07-09,07:08:07.000,190,10985518,12965,0,1752044886,13000.101817979994,52.384128900004725,53365.244725920005 2025-07-09,07:08:08.000,190,10985554,12925,0,1752044887,13000.142235839994,52.37707976999809,53365.22376456 2025-07-09,07:08:09.000,190,10985590,12965,0,1752044888,13000.12876321999,52.341834120001295,53365.174854720004 2025-07-09,07:08:10.000,190,10985566,12885,0,1752044889,13000.115290599999,52.341834120001295,53365.11895776001 2025-07-09,07:08:11.000,190,10985537,13125,0,1752044890,13000.12876321999,52.334784990001936,53365.132932 2025-07-09,07:08:12.000,190,10985530,12965,0,1752044891,13000.10855428999,52.36298150999937,53365.09100928 2025-07-09,07:08:13.000,190,10985527,12725,0,1752044892,13000.122026909994,52.391178030004085,53365.10498352 2025-07-09,07:08:14.000,190,10985564,13005,0,1752044893,13000.14897214999,52.37003063999873,53365.07004792001 2025-07-09,07:08:15.000,190,10985538,12805,0,1752044894,13000.135499529999,52.391178030004085,53365.04908656001 2025-07-09,07:08:16.000,190,10985573,12965,0,1752044895,13000.135499529999,52.41937455000152,53364.98620248 2025-07-09,07:08:17.000,190,10985559,12805,0,1752044896,13000.115290599999,52.44757106999896,53364.9931896 2025-07-09,07:08:18.000,190,10985492,12925,0,1752044897,13000.115290599999,52.46871846000431,53364.97222824001 2025-07-09,07:08:19.000,190,10985545,12645,0,1752044898,13000.115290599999,52.49691498000175,53364.96524112 2025-07-09,07:08:20.000,190,10985553,12725,0,1752044899,13000.068136429989,52.50396411000111,53364.8883828 2025-07-09,07:08:21.000,190,10985559,12885,0,1752044900,13000.074872739999,52.54625889000454,53364.86742144 2025-07-09,07:08:22.000,190,10985516,13045,0,1752044901,13000.047927499989,52.59560280000005,53364.89536992 2025-07-09,07:08:23.000,190,10985524,12925,0,1752044902,13000.034454879999,52.623799320004764,53364.8883828 2025-07-09,07:08:24.000,190,10985556,13125,0,1752044903,12999.967091779989,52.65904497000156,53364.83248584001 2025-07-09,07:08:25.000,190,10985562,13045,0,1752044904,12999.946882849988,52.701339749997715,53364.839472960004 2025-07-09,07:08:26.000,190,10985529,12725,0,1752044905,12999.886256059988,52.72248714000307,53364.76960176 2025-07-09,07:08:27.000,190,10985547,12925,0,1752044906,12999.886256059988,52.750683660000504,53364.75562752 2025-07-09,07:08:28.000,190,10985524,12965,0,1752044907,12999.812156649998,52.76478191999922,53364.741653280005 2025-07-09,07:08:29.000,190,10985611,12965,0,1752044908,12999.758266169993,52.800027570003294,53364.741653280005 2025-07-09,07:08:30.000,190,10985519,12805,0,1752044909,12999.711111999997,52.82117496000137,53364.671782080004 2025-07-09,07:08:31.000,190,10985547,12925,0,1752044910,12999.684166760002,52.83527322000009,53364.62985936 2025-07-09,07:08:32.000,190,10985548,12965,0,1752044911,12999.650485209997,52.82822409000073,53364.61588512001 2025-07-09,07:08:33.000,190,10985549,12885,0,1752044912,12999.637012589992,52.89166626000224,53364.61588512001 2025-07-09,07:08:34.000,190,10985559,12645,0,1752044913,12999.556176869992,52.88461713000288,53364.63684648001 2025-07-09,07:08:35.000,190,10985545,12965,0,1752044914,12999.529231629997,52.89166626000224,53364.58793664 2025-07-09,07:08:36.000,190,10985513,12845,0,1752044915,12999.495550079992,52.8634697400048,53364.58793664 2025-07-09,07:08:37.000,190,10985561,12805,0,1752044916,12999.468604839996,52.89166626000224,53364.55998816 2025-07-09,07:08:38.000,190,10985493,12605,0,1752044917,12999.461868530001,52.89166626000224,53364.5390268 2025-07-09,07:08:39.000,190,10985562,12845,0,1752044918,12999.495550079992,52.926911909999035,53364.51806544001 2025-07-09,07:08:40.000,190,10985529,12845,0,1752044919,12999.374296499991,52.919862779999676,53364.49011696 2025-07-09,07:08:41.000,190,10985508,12885,0,1752044920,12999.367560189996,52.88461713000288,53364.41325864 2025-07-09,07:08:42.000,190,10985505,12965,0,1752044921,12999.367560189996,52.90576452000096,53364.37832304001 2025-07-09,07:08:43.000,190,10985508,12845,0,1752044922,12999.286724469996,52.919862779999676,53364.35037456001 2025-07-09,07:08:44.000,190,10985485,12885,0,1752044923,12999.30019709,52.94101016999775,53364.38531016 2025-07-09,07:08:45.000,190,10985536,12605,0,1752044924,12999.29346077999,52.926911909999035,53364.27351624 2025-07-09,07:08:46.000,190,10985486,12845,0,1752044925,12999.246306609995,52.95510843000375,53364.30146472001 2025-07-09,07:08:47.000,190,10985514,12885,0,1752044926,12999.30019709,52.91281365000032,53364.25255488 2025-07-09,07:08:48.000,190,10985476,12885,0,1752044927,12999.306933399996,52.95510843000375,53364.238580640005 2025-07-09,07:08:49.000,190,10985555,12845,0,1752044928,12999.27325184999,52.94101016999775,53364.238580640005 2025-07-09,07:08:50.000,190,10985506,12885,0,1752044929,12999.2395703,52.933961039998394,53364.23159352001 2025-07-09,07:08:51.000,190,10985543,12965,0,1752044930,12999.27325184999,52.969206690002466,53364.21063216001 2025-07-09,07:08:52.000,190,10985522,12925,0,1752044931,12999.2395703,52.96215756000311,53364.1547352 2025-07-09,07:08:53.000,190,10985505,13005,0,1752044932,12999.226097679995,52.94805930000439,53364.09185112001 2025-07-09,07:08:54.000,190,10985529,13205,0,1752044933,12999.21262505999,52.9974032099999,53364.119799600005 2025-07-09,07:08:55.000,190,10985530,12605,0,1752044934,12999.21262505999,52.94805930000439,53364.09185112001 2025-07-09,07:08:56.000,190,10985542,13125,0,1752044935,12999.23283398999,53.01855059999798,53364.084864 2025-07-09,07:08:57.000,190,10985532,12685,0,1752044936,12999.246306609995,53.03969799000333,53364.0499284 2025-07-09,07:08:58.000,190,10985488,12885,0,1752044937,12999.25977923,53.06789451000077,53364.119799600005 2025-07-09,07:08:59.000,190,10985556,12925,0,1752044938,12999.23283398999,53.08199276999949,53364.0499284 2025-07-09,07:09:00.000,190,10985552,12925,0,1752044939,12999.266515539995,53.11723842000356,53364.06390264001 2025-07-09,07:09:01.000,190,10985565,12685,0,1752044940,12999.246306609995,53.152484070000355,53364.05691552 2025-07-09,07:09:02.000,190,10985518,12765,0,1752044941,12999.246306609995,53.152484070000355,53364.04294128001 2025-07-09,07:09:03.000,190,10985493,12965,0,1752044942,12999.246306609995,53.21592624000186,53364.01499280001 2025-07-09,07:09:04.000,190,10985532,13005,0,1752044943,12999.23283398999,53.23002450000058,53363.98704432 2025-07-09,07:09:05.000,190,10985520,12925,0,1752044944,12999.25977923,53.25822101999802,53364.01499280001 2025-07-09,07:09:06.000,190,10985536,12605,0,1752044945,12999.25977923,53.30051580000145,53363.95909584 2025-07-09,07:09:07.000,190,10985514,12725,0,1752044946,12999.2395703,53.335761449998245,53363.92416024001 2025-07-09,07:09:08.000,190,10985545,12685,0,1752044947,12999.27325184999,53.34985971000424,53363.97307008001 2025-07-09,07:09:09.000,190,10985578,12845,0,1752044948,12999.30019709,53.36395797000296,53363.93114736 2025-07-09,07:09:10.000,190,10985519,12805,0,1752044949,12999.25304291999,53.39920361999975,53363.952108720005 2025-07-09,07:09:11.000,190,10985567,12965,0,1752044950,12999.29346077999,53.392154490000394,53363.93114736 2025-07-09,07:09:12.000,190,10985522,12805,0,1752044951,12999.29346077999,53.42035100999783,53363.910186 2025-07-09,07:09:13.000,190,10985523,12925,0,1752044952,12999.306933399996,53.434449270003824,53363.89621176001 2025-07-09,07:09:14.000,190,10985531,12605,0,1752044953,12999.29346077999,53.434449270003824,53363.910186 2025-07-09,07:09:15.000,190,10985522,12805,0,1752044954,12999.27998816,53.46264579000126,53363.86826328 2025-07-09,07:09:16.000,190,10985542,12765,0,1752044955,12999.29346077999,53.42035100999783,53363.86826328 2025-07-09,07:09:17.000,190,10985545,12765,0,1752044956,12999.327142329996,53.441498400003184,53363.79839208001 2025-07-09,07:09:18.000,190,10985498,12725,0,1752044957,12999.31366970999,53.434449270003824,53363.79839208001 2025-07-09,07:09:19.000,190,10985540,12805,0,1752044958,12999.38103281,53.40625274999911,53363.8403148 2025-07-09,07:09:20.000,190,10985547,12765,0,1752044959,12999.374296499991,53.44854753000254,53363.81935344 2025-07-09,07:09:21.000,190,10985562,12885,0,1752044960,12999.374296499991,53.441498400003184,53363.82634056001 2025-07-09,07:09:22.000,190,10985513,12605,0,1752044961,12999.374296499991,53.441498400003184,53363.80537920001 2025-07-09,07:09:23.000,190,10985553,12965,0,1752044962,12999.38103281,53.46264579000126,53363.8403148 2025-07-09,07:09:24.000,190,10985510,12805,0,1752044963,12999.38103281,53.427400140004465,53363.79839208001 2025-07-09,07:09:25.000,190,10985507,13125,0,1752044964,12999.367560189996,53.44854753000254,53363.79140496 2025-07-09,07:09:26.000,190,10985507,12965,0,1752044965,12999.38103281,53.4555966600019,53363.80537920001 2025-07-09,07:09:27.000,190,10985488,12765,0,1752044966,12999.387769119996,53.47674404999998,53363.70755952001 2025-07-09,07:09:28.000,190,10985528,12925,0,1752044967,12999.394505429991,53.46969492000062,53363.7704436 2025-07-09,07:09:29.000,190,10985513,12845,0,1752044968,12999.387769119996,53.4555966600019,53363.72852088001 2025-07-09,07:09:30.000,190,10985454,13085,0,1752044969,12999.414714359991,53.4908423099987,53363.70755952001 2025-07-09,07:09:31.000,190,10985514,12885,0,1752044970,12999.421450670001,53.50494057000469,53363.7005724 2025-07-09,07:09:32.000,190,10985451,12845,0,1752044971,12999.428186979996,53.53313709000213,53363.62371408 2025-07-09,07:09:33.000,190,10985546,12605,0,1752044972,12999.461868530001,53.554284480000206,53363.67262392 2025-07-09,07:09:34.000,190,10985517,12845,0,1752044973,12999.488813769996,53.58248099999764,53363.665636800004 2025-07-09,07:09:35.000,190,10985522,12965,0,1752044974,12999.448395909996,53.617726650001714,53363.58179136 2025-07-09,07:09:36.000,190,10985546,13125,0,1752044975,12999.441659600001,53.65297229999851,53363.616726960005 2025-07-09,07:09:37.000,190,10985508,12725,0,1752044976,12999.468604839996,53.667070560004504,53363.60973984001 2025-07-09,07:09:38.000,190,10985542,12885,0,1752044977,12999.509022699996,53.7023162100013,53363.64467544 2025-07-09,07:09:39.000,190,10985530,12845,0,1752044978,12999.509022699996,53.730512729998736,53363.60973984001 2025-07-09,07:09:40.000,190,10985536,13245,0,1752044979,12999.529231629997,53.730512729998736,53363.63070120001 2025-07-09,07:09:41.000,190,10985526,12885,0,1752044980,12999.535967939992,53.75870925000345,53363.58179136 2025-07-09,07:09:42.000,190,10985500,12805,0,1752044981,12999.522495320001,53.779856640001526,53363.60275272 2025-07-09,07:09:43.000,190,10985528,12885,0,1752044982,12999.549440559997,53.80805315999896,53363.62371408 2025-07-09,07:09:44.000,190,10985463,12605,0,1752044983,12999.549440559997,53.836249680003675,53363.616726960005 2025-07-09,07:09:45.000,190,10985537,12885,0,1752044984,12999.542704250001,53.836249680003675,53363.5957656 2025-07-09,07:09:46.000,190,10985564,12845,0,1752044985,12999.569649489997,53.86444620000111,53363.57480424 2025-07-09,07:09:47.000,190,10985546,13045,0,1752044986,12999.556176869992,53.86444620000111,53363.54685576 2025-07-09,07:09:48.000,190,10985552,12845,0,1752044987,12999.576385799992,53.89264271999855,53363.55384288 2025-07-09,07:09:49.000,190,10985509,13005,0,1752044988,12999.583122110002,53.90674098000454,53363.53986864001 2025-07-09,07:09:50.000,190,10985534,12885,0,1752044989,12999.603331040002,53.92083924000326,53363.5957656 2025-07-09,07:09:51.000,190,10985500,12885,0,1752044990,12999.616803659992,53.95608489000006,53363.54685576 2025-07-09,07:09:52.000,190,10985501,12925,0,1752044991,12999.637012589992,53.970183149998775,53363.57480424 2025-07-09,07:09:53.000,190,10985543,12805,0,1752044992,12999.610067349997,53.99133054000413,53363.55384288 2025-07-09,07:09:54.000,190,10985576,13205,0,1752044993,12999.643748900002,53.977232279998134,53363.5258944 2025-07-09,07:09:55.000,190,10985550,12805,0,1752044994,12999.711111999997,53.99837967000349,53363.56083000001 2025-07-09,07:09:56.000,190,10985476,12925,0,1752044995,12999.724584620002,54.012477930002206,53363.518907280006 2025-07-09,07:09:57.000,190,10985559,12965,0,1752044996,12999.684166760002,54.005428800002846,53363.57480424 2025-07-09,07:09:58.000,190,10985538,12805,0,1752044997,12999.717848309992,54.005428800002846,53363.54685576 2025-07-09,07:09:59.000,190,10985514,12805,0,1752044998,12999.765002480002,54.019527060001565,53363.616726960005 2025-07-09,07:10:00.000,190,10985576,12805,0,1752044999,12999.738057239992,54.04067444999964,53363.5957656 2025-07-09,07:10:01.000,190,10985512,12965,0,1752045000,12999.765002480002,54.09706749000179,53363.58179136 2025-07-09,07:10:02.000,190,10985526,12765,0,1752045001,12999.785211410002,54.068870970004355,53363.58877848001 2025-07-09,07:10:03.000,190,10985527,12885,0,1752045002,12999.825629270003,54.09001836000243,53363.60275272 2025-07-09,07:10:04.000,190,10985523,12605,0,1752045003,12999.818892959993,54.10411662000115,53363.5957656 2025-07-09,07:10:05.000,190,10985498,12765,0,1752045004,12999.839101889993,54.09706749000179,53363.58179136 2025-07-09,07:10:06.000,190,10985551,13005,0,1752045005,12999.845838200003,54.12526400999923,53363.63070120001 2025-07-09,07:10:07.000,190,10985515,12925,0,1752045006,12999.919937609993,54.139362269997946,53363.67961104001 2025-07-09,07:10:08.000,190,10985541,12885,0,1752045007,12999.953619159998,54.13231313999859,53363.63768832001 2025-07-09,07:10:09.000,190,10985538,12605,0,1752045008,12999.980564399993,54.16755879000266,53363.70755952001 2025-07-09,07:10:10.000,190,10985512,12765,0,1752045009,12999.980564399993,54.18165705000138,53363.69358528 2025-07-09,07:10:11.000,190,10985499,12925,0,1752045010,12999.994037019998,54.1605096600033,53363.7005724 2025-07-09,07:10:12.000,190,10985509,12925,0,1752045011,12999.994037019998,54.17460792000202,53363.7005724 2025-07-09,07:10:13.000,190,10985567,13285,0,1752045012,13000.027718569989,54.195755310000095,53363.72153376 2025-07-09,07:10:14.000,190,10985514,12725,0,1752045013,13000.047927499989,54.22395183000481,53363.70755952001 2025-07-09,07:10:15.000,190,10985512,12965,0,1752045014,13000.054663809999,54.26624661000096,53363.735508000005 2025-07-09,07:10:16.000,190,10985510,12965,0,1752045015,13000.081609049994,54.2944431299984,53363.74249512 2025-07-09,07:10:17.000,190,10985542,13045,0,1752045016,13000.074872739999,54.32263965000311,53363.77743072001 2025-07-09,07:10:18.000,190,10985522,13205,0,1752045017,13000.10855428999,54.371983559998625,53363.74948224 2025-07-09,07:10:19.000,190,10985537,12765,0,1752045018,13000.155708459999,54.40018008000334,53363.79839208001 2025-07-09,07:10:20.000,190,10985544,12885,0,1752045019,13000.162444769994,54.44247485999949,53363.784417840005 2025-07-09,07:10:21.000,190,10985578,13045,0,1752045020,13000.18939000999,54.49181877000228,53363.79839208001 2025-07-09,07:10:22.000,190,10985530,12805,0,1752045021,13000.22980786999,54.49181877000228,53363.86826328 2025-07-09,07:10:23.000,190,10985524,13205,0,1752045022,13000.25675311,54.49886790000164,53363.84730192001 2025-07-09,07:10:24.000,190,10985540,12605,0,1752045023,13000.3173799,54.55526094000379,53363.87525040001 2025-07-09,07:10:25.000,190,10985557,12845,0,1752045024,13000.31064358999,54.58345746000123,53363.87525040001 2025-07-09,07:10:26.000,190,10985547,13205,0,1752045025,13000.344325139995,54.67509615000017,53363.86826328 2025-07-09,07:10:27.000,190,10985551,13085,0,1752045026,13000.37800669,54.710341800004244,53363.910186 2025-07-09,07:10:28.000,190,10985536,12725,0,1752045027,13000.384742999995,54.7526365800004,53363.952108720005 2025-07-09,07:10:29.000,190,10985502,12845,0,1752045028,13000.41168823999,54.7526365800004,53364.0499284 2025-07-09,07:10:30.000,190,10985560,12685,0,1752045029,13000.43189716999,54.76673483999912,53363.96608296001 2025-07-09,07:10:31.000,190,10985550,12805,0,1752045030,13000.39147930999,54.81607875000191,53364.03595416 2025-07-09,07:10:32.000,190,10985571,12965,0,1752045031,13000.445369789995,54.85837352999806,53364.07787688 2025-07-09,07:10:33.000,190,10985559,12885,0,1752045032,13000.43189716999,54.886570050002774,53364.09883824 2025-07-09,07:10:34.000,190,10985520,12965,0,1752045033,13000.445369789995,54.92886482999893,53364.13377384001 2025-07-09,07:10:35.000,190,10985557,12805,0,1752045034,13000.41842455,54.964110480003,53364.16172232001 2025-07-09,07:10:36.000,190,10985583,12965,0,1752045035,13000.39821562,54.964110480003,53364.14774808 2025-07-09,07:10:37.000,190,10985560,12765,0,1752045036,13000.39147930999,54.999356129999796,53364.13377384001 2025-07-09,07:10:38.000,190,10985579,12765,0,1752045037,13000.41168823999,54.999356129999796,53364.168709440004 2025-07-09,07:10:39.000,190,10985516,12685,0,1752045038,13000.39147930999,55.006405259999156,53364.2246064 2025-07-09,07:10:40.000,190,10985589,12925,0,1752045039,13000.41168823999,55.013454389998515,53364.28050336001 2025-07-09,07:10:41.000,190,10985548,12685,0,1752045040,13000.43863348,54.999356129999796,53364.25255488 2025-07-09,07:10:42.000,190,10985566,12965,0,1752045041,13000.41168823999,54.999356129999796,53364.28050336001 2025-07-09,07:10:43.000,190,10985551,12565,0,1752045042,13000.37127037999,54.999356129999796,53364.287490480005 2025-07-09,07:10:44.000,190,10985579,12605,0,1752045043,13000.35779776,55.006405259999156,53364.336400320004 2025-07-09,07:10:45.000,190,10985502,12965,0,1752045044,13000.344325139995,55.02755265000451,53364.35037456001 2025-07-09,07:10:46.000,190,10985576,12885,0,1752045045,13000.31064358999,55.02755265000451,53364.34338744 2025-07-09,07:10:47.000,190,10985546,13125,0,1752045046,13000.33085251999,54.999356129999796,53364.38531016 2025-07-09,07:10:48.000,190,10985510,12965,0,1752045047,13000.324116209995,54.999356129999796,53364.42024576 2025-07-09,07:10:49.000,190,10985515,12765,0,1752045048,13000.303907279995,55.03460178000387,53364.42024576 2025-07-09,07:10:50.000,190,10985560,12925,0,1752045049,13000.27696204,54.98525787000108,53364.42024576 2025-07-09,07:10:51.000,190,10985543,12885,0,1752045050,13000.29043465999,55.006405259999156,53364.51107832 2025-07-09,07:10:52.000,190,10985544,12765,0,1752045051,13000.27696204,55.03460178000387,53364.54601392001 2025-07-09,07:10:53.000,190,10985540,12965,0,1752045052,13000.23654418,55.006405259999156,53364.53203968 2025-07-09,07:10:54.000,190,10985532,12765,0,1752045053,13000.263489419995,54.98525787000108,53364.54601392001 2025-07-09,07:10:55.000,190,10985511,12845,0,1752045054,13000.243280489995,55.03460178000387,53364.58793664 2025-07-09,07:10:56.000,190,10985503,12885,0,1752045055,13000.202862629994,55.048700040002586,53364.56697528001 2025-07-09,07:10:57.000,190,10985562,12925,0,1752045056,13000.19612632,55.07689656000002,53364.60191088 2025-07-09,07:10:58.000,190,10985543,12685,0,1752045057,13000.18939000999,55.062798300001305,53364.60191088 2025-07-09,07:10:59.000,190,10985540,12845,0,1752045058,13000.182653699994,55.0980439499981,53364.573962400005 2025-07-09,07:11:00.000,190,10985551,12725,0,1752045059,13000.142235839994,55.119191340003454,53364.65780784 2025-07-09,07:11:01.000,190,10985556,12805,0,1752045060,13000.10855428999,55.12624047000281,53364.608898 2025-07-09,07:11:02.000,190,10985546,12765,0,1752045061,13000.142235839994,55.17558437999833,53364.608898 2025-07-09,07:11:03.000,190,10985528,13125,0,1752045062,13000.122026909994,55.2108300300024,53364.70671768 2025-07-09,07:11:04.000,190,10985526,12885,0,1752045063,13000.095081669999,55.239026549999835,53364.6787692 2025-07-09,07:11:05.000,190,10985548,12605,0,1752045064,13000.061400119994,55.288370460002625,53364.71370480001 2025-07-09,07:11:06.000,190,10985550,12565,0,1752045065,13000.081609049994,55.30246872000134,53364.72069192 2025-07-09,07:11:07.000,190,10985513,12685,0,1752045066,13000.074872739999,55.30246872000134,53364.77658888 2025-07-09,07:11:08.000,190,10985517,12925,0,1752045067,13000.061400119994,55.35181263000413,53364.82549872 2025-07-09,07:11:09.000,190,10985555,12765,0,1752045068,13000.054663809999,55.36591089000285,53364.84646008 2025-07-09,07:11:10.000,190,10985531,12605,0,1752045069,13000.061400119994,55.33771436999814,53364.78357600001 2025-07-09,07:11:11.000,190,10985558,12765,0,1752045070,13000.000773329994,55.415254799998365,53364.839472960004 2025-07-09,07:11:12.000,190,10985561,12885,0,1752045071,13000.000773329994,55.415254799998365,53364.909344160005 2025-07-09,07:11:13.000,190,10985521,12805,0,1752045072,13000.000773329994,55.43640219000372,53364.860434320006 2025-07-09,07:11:14.000,190,10985576,12765,0,1752045073,13000.007509639989,55.44345132000308,53364.94427976 2025-07-09,07:11:15.000,190,10985534,13045,0,1752045074,13000.000773329994,55.457549580001796,53364.95126688001 2025-07-09,07:11:16.000,190,10985491,12805,0,1752045075,12999.940146539993,55.471647840000514,53364.89536992 2025-07-09,07:11:17.000,190,10985546,12645,0,1752045076,12999.967091779989,55.464598710001155,53364.95126688001 2025-07-09,07:11:18.000,190,10985532,12845,0,1752045077,12999.994037019998,55.52804088000266,53364.97222824001 2025-07-09,07:11:19.000,190,10985514,12805,0,1752045078,12999.987300709989,55.54918827000074,53364.94427976 2025-07-09,07:11:20.000,190,10985510,13005,0,1752045079,12999.960355469993,55.54213914000138,53365.04209944 2025-07-09,07:11:21.000,190,10985536,13125,0,1752045080,12999.960355469993,55.57033565999882,53365.02113808001 2025-07-09,07:11:22.000,190,10985554,13005,0,1752045081,12999.967091779989,55.60558131000289,53365.07004792001 2025-07-09,07:11:23.000,190,10985534,13085,0,1752045082,12999.946882849988,55.63377783000033,53365.0630608 2025-07-09,07:11:24.000,190,10985513,12885,0,1752045083,12999.967091779989,55.640826959999686,53365.10498352 2025-07-09,07:11:25.000,190,10985511,12885,0,1752045084,12999.967091779989,55.704269130001194,53365.10498352 2025-07-09,07:11:26.000,190,10985563,12965,0,1752045085,12999.980564399993,55.71131826000055,53365.16786760001 2025-07-09,07:11:27.000,190,10985580,12965,0,1752045086,13000.000773329994,55.72541651999927,53365.14690624001 2025-07-09,07:11:28.000,190,10985528,12925,0,1752045087,13000.020982259994,55.77476043000206,53365.16786760001 2025-07-09,07:11:29.000,190,10985517,12925,0,1752045088,13000.047927499989,55.79590782000014,53365.2028032 2025-07-09,07:11:30.000,190,10985533,12965,0,1752045089,13000.054663809999,55.84525173000293,53365.23075168 2025-07-09,07:11:31.000,190,10985492,13125,0,1752045090,13000.068136429989,55.85934999000165,53365.21677744001 2025-07-09,07:11:32.000,190,10985546,12965,0,1752045091,13000.081609049994,55.915743030003796,53365.23773880001 2025-07-09,07:11:33.000,190,10985493,12885,0,1752045092,13000.101817979994,55.93689042000187,53365.22376456 2025-07-09,07:11:34.000,190,10985528,12805,0,1752045093,13000.115290599999,55.98623433000466,53365.25870016 2025-07-09,07:11:35.000,190,10985551,12965,0,1752045094,13000.095081669999,56.00738172000274,53365.27966152 2025-07-09,07:11:36.000,190,10985537,12845,0,1752045095,13000.175917389999,56.0144308500021,53365.293635760005 2025-07-09,07:11:37.000,190,10985493,12765,0,1752045096,13000.142235839994,56.06377476000489,53365.34953272 2025-07-09,07:11:38.000,190,10985519,13085,0,1752045097,13000.135499529999,56.091971280002326,53365.39844256 2025-07-09,07:11:39.000,190,10985519,13285,0,1752045098,13000.16918107999,56.155413450003834,53365.412416800005 2025-07-09,07:11:40.000,190,10985542,12885,0,1752045099,13000.16918107999,56.16951171000255,53365.45433952001 2025-07-09,07:11:41.000,190,10985545,12605,0,1752045100,13000.155708459999,56.19770822999999,53365.461326640005 2025-07-09,07:11:42.000,190,10985553,12765,0,1752045101,13000.142235839994,56.26819953000086,53365.49626224 2025-07-09,07:11:43.000,190,10985535,13285,0,1752045102,13000.122026909994,56.29639604999829,53365.50324936001 2025-07-09,07:11:44.000,190,10985516,13085,0,1752045103,13000.14897214999,56.30344517999765,53365.52421072001 2025-07-09,07:11:45.000,190,10985562,12885,0,1752045104,13000.122026909994,56.36688734999916,53365.52421072001 2025-07-09,07:11:46.000,190,10985546,12885,0,1752045105,13000.122026909994,56.36688734999916,53365.54517208 2025-07-09,07:11:47.000,190,10985519,12765,0,1752045106,13000.142235839994,56.40918213000259,53365.580107680005 2025-07-09,07:11:48.000,190,10985515,12925,0,1752045107,13000.115290599999,56.42328039000131,53365.60106904001 2025-07-09,07:11:49.000,190,10985546,12805,0,1752045108,13000.14897214999,56.43737865000003,53365.5870948 2025-07-09,07:11:50.000,190,10985540,13125,0,1752045109,13000.122026909994,56.52901733999897,53365.656966 2025-07-09,07:11:51.000,190,10985499,12605,0,1752045110,13000.122026909994,56.52196820999961,53365.71985008001 2025-07-09,07:11:52.000,190,10985529,12925,0,1752045111,13000.14897214999,56.550164730004326,53365.68491448 2025-07-09,07:11:53.000,190,10985548,12805,0,1752045112,13000.175917389999,56.61360689999856,53365.698888720006 2025-07-09,07:11:54.000,190,10985543,12845,0,1752045113,13000.182653699994,56.64885255000263,53365.747798560005 2025-07-09,07:11:55.000,190,10985537,12685,0,1752045114,13000.25675311,56.64180342000327,53365.831644 2025-07-09,07:11:56.000,190,10985544,12885,0,1752045115,13000.29043465999,56.691147329998785,53365.85260536 2025-07-09,07:11:57.000,190,10985513,13005,0,1752045116,13000.27022572999,56.70524559000478,53365.82465688 2025-07-09,07:11:58.000,190,10985544,12525,0,1752045117,13000.3173799,56.76163862999965,53365.88754096001 2025-07-09,07:11:59.000,190,10985539,12885,0,1752045118,13000.37800669,56.76868775999901,53365.92247656 2025-07-09,07:12:00.000,190,10985501,12605,0,1752045119,13000.35106144999,56.8180316700018,53365.95741216001 2025-07-09,07:12:01.000,190,10985532,12605,0,1752045120,13000.364534069995,56.860326449997956,53365.978373519996 2025-07-09,07:12:02.000,190,10985548,12605,0,1752045121,13000.41842455,56.89557210000203,53365.964399280005 2025-07-09,07:12:03.000,190,10985550,12885,0,1752045122,13000.45884241,56.923768619999464,53365.98536064001 2025-07-09,07:12:04.000,190,10985544,13045,0,1752045123,13000.505996579996,56.93786687999818,53366.083180320005 2025-07-09,07:12:05.000,190,10985568,13045,0,1752045124,13000.505996579996,56.973112530002254,53366.10414168001 2025-07-09,07:12:06.000,190,10985507,13085,0,1752045125,13000.586832299996,57.00835817999905,53366.083180320005 2025-07-09,07:12:07.000,190,10985532,12805,0,1752045126,13000.607041229996,57.05065296000248,53366.12510304001 2025-07-09,07:12:08.000,190,10985580,12845,0,1752045127,13000.62051385,57.092947739998635,53366.11811592 2025-07-09,07:12:09.000,190,10985529,13045,0,1752045128,13000.667668019996,57.099996869997995,53366.16003864 2025-07-09,07:12:10.000,190,10985562,12605,0,1752045129,13000.687876949996,57.135242520002066,53366.22292272001 2025-07-09,07:12:11.000,190,10985493,12765,0,1752045130,13000.714822189992,57.184586430004856,53366.25785832 2025-07-09,07:12:12.000,190,10985529,12965,0,1752045131,13000.768712669997,57.17753729999822,53366.27183256001 2025-07-09,07:12:13.000,190,10985539,12845,0,1752045132,13000.802394220002,57.24097946999973,53366.30676816 2025-07-09,07:12:14.000,190,10985546,13005,0,1752045133,13000.876493629992,57.23393034000037,53366.355678 2025-07-09,07:12:15.000,190,10985553,12845,0,1752045134,13000.856284699992,57.28327425000316,53366.355678 2025-07-09,07:12:16.000,190,10985567,13285,0,1752045135,13000.883229940002,57.24097946999973,53366.369652240006 2025-07-09,07:12:17.000,190,10985573,13045,0,1752045136,13000.869757319997,57.24802859999909,53366.348690880004 2025-07-09,07:12:18.000,190,10985520,12805,0,1752045137,13000.883229940002,57.2762251200038,53366.467471920005 2025-07-09,07:12:19.000,190,10985543,12965,0,1752045138,13000.883229940002,57.30442164000124,53366.48843328001 2025-07-09,07:12:20.000,190,10985562,13045,0,1752045139,13000.889966249997,57.33966728999803,53366.4255492 2025-07-09,07:12:21.000,190,10985556,12965,0,1752045140,13000.842812080002,57.332618159998674,53366.47445904 2025-07-09,07:12:22.000,190,10985539,13005,0,1752045141,13000.842812080002,57.332618159998674,53366.44651056 2025-07-09,07:12:23.000,190,10985555,12485,0,1752045142,13000.849548389997,57.30442164000124,53366.52336888 2025-07-09,07:12:24.000,190,10985508,12885,0,1752045143,13000.849548389997,57.33966728999803,53366.52336888 2025-07-09,07:12:25.000,190,10985513,13005,0,1752045144,13000.822603150002,57.34671642000467,53366.481446159996 2025-07-09,07:12:26.000,190,10985554,12805,0,1752045145,13000.836075769992,57.374912940002105,53366.62118856 2025-07-09,07:12:27.000,190,10985611,12805,0,1752045146,13000.815866839992,57.35376555000403,53366.57227872 2025-07-09,07:12:28.000,190,10985516,12805,0,1752045147,13000.775448979992,57.36081468000339,53366.586252960005 2025-07-09,07:12:29.000,190,10985514,13005,0,1752045148,13000.748503739997,57.35376555000403,53366.67708552001 2025-07-09,07:12:30.000,190,10985506,12925,0,1752045149,13000.721558500001,57.36081468000339,53366.59324008 2025-07-09,07:12:31.000,190,10985539,12885,0,1752045150,13000.681140640001,57.35376555000403,53366.62118856 2025-07-09,07:12:32.000,190,10985512,12685,0,1752045151,13000.607041229996,57.33966728999803,53366.57926584001 2025-07-09,07:12:33.000,190,10985543,12765,0,1752045152,13000.573359679991,57.33966728999803,53366.635162800005 2025-07-09,07:12:34.000,190,10985537,12565,0,1752045153,13000.53294181999,57.367863810002746,53366.586252960005 2025-07-09,07:12:35.000,190,10985527,12685,0,1752045154,13000.51273288999,57.325569029999315,53366.6002272 2025-07-09,07:12:36.000,190,10985534,12965,0,1752045155,13000.45884241,57.332618159998674,53366.6002272 2025-07-09,07:12:37.000,190,10985560,12845,0,1752045156,13000.425160859995,57.325569029999315,53366.54433024 2025-07-09,07:12:38.000,190,10985536,12565,0,1752045157,13000.39147930999,57.318519899999956,53366.53035600001 2025-07-09,07:12:39.000,190,10985550,12645,0,1752045158,13000.35779776,57.332618159998674,53366.55131736 2025-07-09,07:12:40.000,190,10985552,12965,0,1752045159,13000.35779776,57.29032338000252,53366.55830448001 2025-07-09,07:12:41.000,190,10985563,13285,0,1752045160,13000.27696204,57.25507772999845,53366.57227872 2025-07-09,07:12:42.000,190,10985518,12925,0,1752045161,13000.243280489995,57.24097946999973,53366.47445904 2025-07-09,07:12:43.000,190,10985541,13085,0,1752045162,13000.20959893999,57.21983208000165,53366.52336888 2025-07-09,07:12:44.000,190,10985525,12965,0,1752045163,13000.22980786999,57.184586430004856,53366.537343120006 2025-07-09,07:12:45.000,190,10985526,12925,0,1752045164,13000.19612632,57.1634390399995,53366.537343120006 2025-07-09,07:12:46.000,190,10985533,12845,0,1752045165,13000.142235839994,57.1634390399995,53366.516381760004 2025-07-09,07:12:47.000,190,10985524,12765,0,1752045166,13000.10855428999,57.099996869997995,53366.46048480001 2025-07-09,07:12:48.000,190,10985518,13005,0,1752045167,13000.095081669999,57.10704600000463,53366.45349768 2025-07-09,07:12:49.000,190,10985528,13125,0,1752045168,13000.047927499989,57.085898609999276,53366.467471920005 2025-07-09,07:12:50.000,190,10985561,13165,0,1752045169,13000.088345359989,57.07180035000056,53366.4954204 2025-07-09,07:12:51.000,190,10985519,12845,0,1752045170,13000.074872739999,57.05065296000248,53366.4255492 2025-07-09,07:12:52.000,190,10985513,12765,0,1752045171,13000.095081669999,57.02245643999777,53366.43952344001 2025-07-09,07:12:53.000,190,10985535,12965,0,1752045172,13000.061400119994,57.03655470000376,53366.4255492 2025-07-09,07:12:54.000,190,10985543,12805,0,1752045173,13000.020982259994,57.01540730999841,53366.40458784 2025-07-09,07:12:55.000,190,10985548,12965,0,1752045174,13000.000773329994,56.99425992000033,53366.34170376001 2025-07-09,07:12:56.000,190,10985544,12885,0,1752045175,12999.987300709989,56.973112530002254,53366.36266512001 2025-07-09,07:12:57.000,190,10985569,12965,0,1752045176,12999.960355469993,56.94491601000482,53366.313755279996 2025-07-09,07:12:58.000,190,10985589,12965,0,1752045177,12999.960355469993,56.89557210000203,53366.29279392001 2025-07-09,07:12:59.000,190,10985482,12965,0,1752045178,12999.899728679993,56.860326449997956,53366.30676816 2025-07-09,07:13:00.000,190,10985505,12845,0,1752045179,12999.832365579998,56.87442471000395,53366.27183256001 2025-07-09,07:13:01.000,190,10985526,12725,0,1752045180,12999.771738789997,56.88852297000267,53366.2858068 2025-07-09,07:13:02.000,190,10985498,12845,0,1752045181,12999.724584620002,56.83212993000052,53366.23689696 2025-07-09,07:13:03.000,190,10985546,12885,0,1752045182,12999.697639379992,56.83212993000052,53366.23689696 2025-07-09,07:13:04.000,190,10985514,12885,0,1752045183,12999.623539970002,56.82508080000116,53366.22292272001 2025-07-09,07:13:05.000,190,10985520,13125,0,1752045184,12999.556176869992,56.8532773199986,53366.16003864 2025-07-09,07:13:06.000,190,10985538,12765,0,1752045185,12999.522495320001,56.82508080000116,53366.146064399996 2025-07-09,07:13:07.000,190,10985545,12845,0,1752045186,12999.441659600001,56.81098254000244,53366.132090160005 2025-07-09,07:13:08.000,190,10985568,13085,0,1752045187,12999.38103281,56.78278601999773,53366.06920608 2025-07-09,07:13:09.000,190,10985567,12885,0,1752045188,12999.32040602,56.76868775999901,53366.05523184001 2025-07-09,07:13:10.000,190,10985540,12965,0,1752045189,12999.266515539995,56.8180316700018,53366.05523184001 2025-07-09,07:13:11.000,190,10985559,12685,0,1752045190,12999.25977923,56.76163862999965,53365.99234776 2025-07-09,07:13:12.000,190,10985546,12765,0,1752045191,12999.17220719999,56.747540370000934,53366.02029624 2025-07-09,07:13:13.000,190,10985531,12845,0,1752045192,12999.15199826999,56.740491240001575,53365.92946368 2025-07-09,07:13:14.000,190,10985534,12765,0,1752045193,12999.037481,56.733442110002215,53365.9713864 2025-07-09,07:13:15.000,190,10985568,12925,0,1752045194,12998.983590519994,56.684098199999426,53365.90850232001 2025-07-09,07:13:16.000,190,10985505,12885,0,1752045195,12998.922963729994,56.70524559000478,53365.83863112001 2025-07-09,07:13:17.000,190,10985563,12805,0,1752045196,12998.896018489999,56.684098199999426,53365.845618240004 2025-07-09,07:13:18.000,190,10985547,12845,0,1752045197,12998.848864319989,56.64885255000263,53365.75478568 2025-07-09,07:13:19.000,190,10985592,13005,0,1752045198,12998.788237529989,56.63475429000391,53365.75478568 2025-07-09,07:13:20.000,190,10985552,12885,0,1752045199,12998.714138119998,56.64180342000327,53365.78273416 2025-07-09,07:13:21.000,190,10985541,12845,0,1752045200,12998.741083359993,56.66295081000135,53365.71286296 2025-07-09,07:13:22.000,190,10985562,13045,0,1752045201,12998.646775019988,56.63475429000391,53365.71286296 2025-07-09,07:13:23.000,190,10985565,12925,0,1752045202,12998.633302399998,56.62065602999792,53365.677927360004 2025-07-09,07:13:24.000,190,10985533,13165,0,1752045203,12998.586148230002,56.61360689999856,53365.60805616 2025-07-09,07:13:25.000,190,10985567,12885,0,1752045204,12998.525521440002,56.57836125000176,53365.57312056001 2025-07-09,07:13:26.000,190,10985596,13205,0,1752045205,12998.512048819997,56.54311559999769,53365.54517208 2025-07-09,07:13:27.000,190,10985574,12685,0,1752045206,12998.505312510002,56.57836125000176,53365.531197840006 2025-07-09,07:13:28.000,190,10985531,12965,0,1752045207,12998.464894650002,56.557213860003685,53365.52421072001 2025-07-09,07:13:29.000,190,10985567,12685,0,1752045208,12998.437949409992,56.57836125000176,53365.50324936001 2025-07-09,07:13:30.000,190,10985560,12805,0,1752045209,12998.417740479992,56.54311559999769,53365.42639104 2025-07-09,07:13:31.000,190,10985540,12605,0,1752045210,12998.397531549992,56.54311559999769,53365.35651984001 2025-07-09,07:13:32.000,190,10985592,12765,0,1752045211,12998.370586309997,56.52901733999897,53365.30062288 2025-07-09,07:13:33.000,190,10985593,12965,0,1752045212,12998.350377379997,56.52901733999897,53365.25870016 2025-07-09,07:13:34.000,190,10985532,13125,0,1752045213,12998.296486899992,56.49377169000218,53365.26568728001 2025-07-09,07:13:35.000,190,10985583,12845,0,1752045214,12998.330168449997,56.507869950000895,53365.21677744001 2025-07-09,07:13:36.000,190,10985577,12965,0,1752045215,12998.289750589996,56.47967343000346,53365.2028032 2025-07-09,07:13:37.000,190,10985586,13125,0,1752045216,12998.283014280001,56.44442777999939,53365.18184184 2025-07-09,07:13:38.000,190,10985569,13045,0,1752045217,12998.262805350001,56.40918213000259,53365.132932 2025-07-09,07:13:39.000,190,10985546,12965,0,1752045218,12998.249332729996,56.40918213000259,53365.07004792001 2025-07-09,07:13:40.000,190,10985540,12765,0,1752045219,12998.235860109991,56.37393647999852,53365.077035040005 2025-07-09,07:13:41.000,190,10985566,13125,0,1752045220,12998.208914869996,56.41623126000195,53365.04209944 2025-07-09,07:13:42.000,190,10985557,12885,0,1752045221,12998.20217856,56.3598382199998,53365.0630608 2025-07-09,07:13:43.000,190,10985567,12885,0,1752045222,12998.20217856,56.3598382199998,53364.95126688001 2025-07-09,07:13:44.000,190,10985514,12805,0,1752045223,12998.148288079996,56.34573996000108,53364.97222824001 2025-07-09,07:13:45.000,190,10985553,12965,0,1752045224,12998.134815459991,56.324592570003006,53364.96524112 2025-07-09,07:13:46.000,190,10985544,12965,0,1752045225,12998.12134284,56.275248660000216,53364.9233184 2025-07-09,07:13:47.000,190,10985552,12885,0,1752045226,12998.08092498,56.24705214000278,53364.89536992 2025-07-09,07:13:48.000,190,10985534,13125,0,1752045227,12998.07418866999,56.19770822999999,53364.90235704001 2025-07-09,07:13:49.000,190,10985504,13005,0,1752045228,12998.06071605,56.16951171000255,53364.89536992 2025-07-09,07:13:50.000,190,10985554,12805,0,1752045229,12997.986616639995,56.12721692999912,53364.81152448001 2025-07-09,07:13:51.000,190,10985571,13045,0,1752045230,12997.946198779995,56.07787302000361,53364.790563120005 2025-07-09,07:13:52.000,190,10985577,12885,0,1752045231,12997.925989849995,56.03557824000018,53364.76960176 2025-07-09,07:13:53.000,190,10985577,13125,0,1752045232,12997.905780919995,56.06377476000489,53364.76960176 2025-07-09,07:13:54.000,190,10985558,12685,0,1752045233,12997.865363059995,56.02147998000146,53364.73466616001 2025-07-09,07:13:55.000,190,10985543,13045,0,1752045234,12997.824945199995,55.97918519999803,53364.65082072 2025-07-09,07:13:56.000,190,10985582,12965,0,1752045235,12997.83168150999,55.99328346000402,53364.6787692 2025-07-09,07:13:57.000,190,10985605,12925,0,1752045236,12997.81820889,55.95803780999995,53364.63684648001 2025-07-09,07:13:58.000,190,10985605,13045,0,1752045237,12997.81147257999,55.95803780999995,53364.59492376001 2025-07-09,07:13:59.000,190,10985539,12765,0,1752045238,12997.77779103,55.94393955000123,53364.608898 2025-07-09,07:14:00.000,190,10985530,12845,0,1752045239,12997.784527339994,55.95803780999995,53364.573962400005 2025-07-09,07:14:01.000,190,10985579,12965,0,1752045240,12997.804736269994,55.97213606999867,53364.51806544001 2025-07-09,07:14:02.000,190,10985562,12605,0,1752045241,12997.77779103,55.98623433000466,53364.49011696 2025-07-09,07:14:03.000,190,10985537,12925,0,1752045242,12997.717164239999,55.96508693999931,53364.49710408001 2025-07-09,07:14:04.000,190,10985539,12845,0,1752045243,12997.737373169999,55.98623433000466,53364.455181360005 2025-07-09,07:14:05.000,190,10985569,13205,0,1752045244,12997.717164239999,55.98623433000466,53364.47614272001 2025-07-09,07:14:06.000,190,10985544,13165,0,1752045245,12997.683482689994,56.02147998000146,53364.41325864 2025-07-09,07:14:07.000,190,10985573,12925,0,1752045246,12997.723900549994,56.07082389000425,53364.39928440001 2025-07-09,07:14:08.000,190,10985561,13005,0,1752045247,12997.696955309999,56.02852911000082,53364.41325864 2025-07-09,07:14:09.000,190,10985562,12845,0,1752045248,12997.683482689994,56.056725629998255,53364.3643488 2025-07-09,07:14:10.000,190,10985580,13005,0,1752045249,12997.683482689994,56.07082389000425,53364.30845184001 2025-07-09,07:14:11.000,190,10985520,13005,0,1752045250,12997.69021899999,56.113118670000404,53364.34338744 2025-07-09,07:14:12.000,190,10985575,12765,0,1752045251,12997.69021899999,56.08492215000297,53364.28050336001 2025-07-09,07:14:13.000,190,10985578,12885,0,1752045252,12997.670010069989,56.106069540001045,53364.336400320004 2025-07-09,07:14:14.000,190,10985578,12645,0,1752045253,12997.683482689994,56.07082389000425,53364.26652912 2025-07-09,07:14:15.000,190,10985564,12965,0,1752045254,12997.683482689994,56.099020410001685,53364.25255488 2025-07-09,07:14:16.000,190,10985540,12845,0,1752045255,12997.723900549994,56.12016779999976,53364.287490480005 2025-07-09,07:14:17.000,190,10985539,13005,0,1752045256,12997.737373169999,56.099020410001685,53364.24556776 2025-07-09,07:14:18.000,190,10985565,12845,0,1752045257,12997.717164239999,56.049676499998895,53364.21761928 2025-07-09,07:14:19.000,190,10985533,12805,0,1752045258,12997.717164239999,56.07082389000425,53364.168709440004 2025-07-09,07:14:20.000,190,10985547,12965,0,1752045259,12997.717164239999,56.049676499998895,53364.18268368001 2025-07-09,07:14:21.000,190,10985520,12645,0,1752045260,12997.744109479994,56.0144308500021,53364.168709440004 2025-07-09,07:14:22.000,190,10985561,13045,0,1752045261,12997.744109479994,56.02147998000146,53364.168709440004 2025-07-09,07:14:23.000,190,10985567,12685,0,1752045262,12997.744109479994,56.00033259000338,53364.21063216001 2025-07-09,07:14:24.000,190,10985560,12925,0,1752045263,12997.784527339994,56.00033259000338,53364.20364504 2025-07-09,07:14:25.000,190,10985521,12885,0,1752045264,12997.75084578999,55.97918519999803,53364.18268368001 2025-07-09,07:14:26.000,190,10985529,13085,0,1752045265,12997.764318409994,55.99328346000402,53364.21063216001 2025-07-09,07:14:27.000,190,10985563,12725,0,1752045266,12997.764318409994,56.00033259000338,53364.16172232001 2025-07-09,07:14:28.000,190,10985567,12845,0,1752045267,12997.7575821,55.97918519999803,53364.084864 2025-07-09,07:14:29.000,190,10985579,12805,0,1752045268,12997.764318409994,55.98623433000466,53364.07787688 2025-07-09,07:14:30.000,190,10985558,12725,0,1752045269,12997.77105471999,55.97918519999803,53364.14076096001 2025-07-09,07:14:31.000,190,10985545,12965,0,1752045270,12997.804736269994,56.02147998000146,53364.07787688 2025-07-09,07:14:32.000,190,10985593,12885,0,1752045271,12997.784527339994,56.00738172000274,53364.09185112001 2025-07-09,07:14:33.000,190,10985530,12765,0,1752045272,12997.79126364999,56.00738172000274,53364.07787688 2025-07-09,07:14:34.000,190,10985524,12965,0,1752045273,12997.77779103,56.03557824000018,53364.070889760005 2025-07-09,07:14:35.000,190,10985495,13125,0,1752045274,12997.83168150999,56.042627369999536,53364.0499284 2025-07-09,07:14:36.000,190,10985544,12845,0,1752045275,12997.804736269994,56.06377476000489,53364.03595416 2025-07-09,07:14:37.000,190,10985571,12885,0,1752045276,12997.824945199995,56.099020410001685,53364.00800568 2025-07-09,07:14:38.000,190,10985574,12925,0,1752045277,12997.83168150999,56.113118670000404,53364.02896704 2025-07-09,07:14:39.000,190,10985532,13005,0,1752045278,12997.83168150999,56.106069540001045,53364.0499284 2025-07-09,07:14:40.000,190,10985579,12965,0,1752045279,12997.824945199995,56.12016779999976,53363.97307008001 2025-07-09,07:14:41.000,190,10985548,12525,0,1752045280,12997.885571989995,56.12721692999912,53363.98704432 2025-07-09,07:14:42.000,190,10985579,12565,0,1752045281,12997.925989849995,56.155413450003834,53363.99403144001 2025-07-09,07:14:43.000,190,10985532,13125,0,1752045282,12997.93946247,56.21885561999807,53364.00800568 2025-07-09,07:14:44.000,190,10985534,12805,0,1752045283,12997.91251722999,56.19065910000063,53363.95909584 2025-07-09,07:14:45.000,190,10985540,12685,0,1752045284,12997.9596714,56.19770822999999,53364.00800568 2025-07-09,07:14:46.000,190,10985569,12805,0,1752045285,12997.9596714,56.19770822999999,53364.02896704 2025-07-09,07:14:47.000,190,10985531,12765,0,1752045286,12997.99335294999,56.23295388000406,53364.0499284 2025-07-09,07:14:48.000,190,10985604,12885,0,1752045287,12997.99335294999,56.25410127000214,53364.03595416 2025-07-09,07:14:49.000,190,10985555,13245,0,1752045288,12998.02029819,56.23295388000406,53364.02896704 2025-07-09,07:14:50.000,190,10985563,12965,0,1752045289,12998.00008926,56.282297789999575,53364.02896704 2025-07-09,07:14:51.000,190,10985558,12725,0,1752045290,12998.027034499995,56.26819953000086,53364.070889760005 2025-07-09,07:14:52.000,190,10985574,12805,0,1752045291,12998.04050712,56.2611504000015,53364.07787688 2025-07-09,07:14:53.000,190,10985548,12845,0,1752045292,12998.02029819,56.2259047500047,53364.04294128001 2025-07-09,07:14:54.000,190,10985551,12845,0,1752045293,12998.04050712,56.24705214000278,53364.07787688 2025-07-09,07:14:55.000,190,10985552,12965,0,1752045294,12998.04050712,56.275248660000216,53364.09185112001 2025-07-09,07:14:56.000,190,10985572,12765,0,1752045295,12998.04050712,56.275248660000216,53364.09883824 2025-07-09,07:14:57.000,190,10985545,12885,0,1752045296,12998.047243429995,56.282297789999575,53364.03595416 2025-07-09,07:14:58.000,190,10985523,13005,0,1752045297,12998.08092498,56.275248660000216,53364.09185112001 2025-07-09,07:14:59.000,190,10985551,13125,0,1752045298,12998.07418866999,56.282297789999575,53364.05691552 2025-07-09,07:15:00.000,190,10985555,12805,0,1752045299,12998.10113391,56.31049431000429,53364.0499284 2025-07-09,07:15:01.000,190,10985536,12965,0,1752045300,12998.087661289996,56.30344517999765,53364.00800568 2025-07-09,07:15:02.000,190,10985543,12925,0,1752045301,12998.10113391,56.324592570003006,53364.03595416 2025-07-09,07:15:03.000,190,10985535,12965,0,1752045302,12998.09439759999,56.36688734999916,53364.05691552 2025-07-09,07:15:04.000,190,10985569,12925,0,1752045303,12998.11460652999,56.35278909000044,53364.02896704 2025-07-09,07:15:05.000,190,10985569,12965,0,1752045304,12998.08092498,56.40213300000323,53364.070889760005 2025-07-09,07:15:06.000,190,10985569,13045,0,1752045305,12998.148288079996,56.39508387000387,53364.10582536 2025-07-09,07:15:07.000,190,10985540,12925,0,1752045306,12998.155024389991,56.40918213000259,53364.11281248001 2025-07-09,07:15:08.000,190,10985571,12805,0,1752045307,12998.1617607,56.43032952000067,53364.09185112001 2025-07-09,07:15:09.000,190,10985569,12965,0,1752045308,12998.175233319991,56.44442777999939,53364.14076096001 2025-07-09,07:15:10.000,190,10985573,12885,0,1752045309,12998.215651179991,56.40918213000259,53364.168709440004 2025-07-09,07:15:11.000,190,10985532,12765,0,1752045310,12998.215651179991,56.42328039000131,53364.11281248001 2025-07-09,07:15:12.000,190,10985565,12925,0,1752045311,12998.215651179991,56.43737865000003,53364.13377384001 2025-07-09,07:15:13.000,190,10985523,12765,0,1752045312,12998.215651179991,56.40918213000259,53364.07787688 2025-07-09,07:15:14.000,190,10985553,12965,0,1752045313,12998.229123799996,56.46557517000474,53364.12678672 2025-07-09,07:15:15.000,190,10985491,13005,0,1752045314,12998.296486899992,56.43032952000067,53364.14076096001 2025-07-09,07:15:16.000,190,10985518,12805,0,1752045315,12998.276277969991,56.42328039000131,53364.09185112001 2025-07-09,07:15:17.000,190,10985499,12765,0,1752045316,12998.309959519996,56.44442777999939,53364.10582536 2025-07-09,07:15:18.000,190,10985538,13085,0,1752045317,12998.350377379997,56.44442777999939,53364.13377384001 2025-07-09,07:15:19.000,190,10985561,12925,0,1752045318,12998.363850000002,56.46557517000474,53364.16172232001 2025-07-09,07:15:20.000,190,10985561,12965,0,1752045319,12998.404267860002,56.458526039998105,53364.14076096001 2025-07-09,07:15:21.000,190,10985562,12885,0,1752045320,12998.431213099997,56.4726243000041,53364.13377384001 2025-07-09,07:15:22.000,190,10985533,13045,0,1752045321,12998.451422029997,56.514919080000254,53364.12678672 2025-07-09,07:15:23.000,190,10985513,12885,0,1752045322,12998.478367269992,56.500820820001536,53364.19665792 2025-07-09,07:15:24.000,190,10985554,12885,0,1752045323,12998.525521440002,56.47967343000346,53364.1547352 2025-07-09,07:15:25.000,190,10985527,12845,0,1752045324,12998.552466679997,56.49377169000218,53364.18268368001 2025-07-09,07:15:26.000,190,10985506,12725,0,1752045325,12998.586148230002,56.48672256000282,53364.21063216001 2025-07-09,07:15:27.000,190,10985563,12725,0,1752045326,12998.626566090003,56.507869950000895,53364.24556776 2025-07-09,07:15:28.000,190,10985537,12965,0,1752045327,12998.666983949988,56.49377169000218,53364.25954200001 2025-07-09,07:15:29.000,190,10985486,12925,0,1752045328,12998.707401809988,56.507869950000895,53364.25954200001 2025-07-09,07:15:30.000,190,10985549,13125,0,1752045329,12998.747819669989,56.550164730004326,53364.238580640005 2025-07-09,07:15:31.000,190,10985528,12965,0,1752045330,12998.794973839998,56.52901733999897,53364.25954200001 2025-07-09,07:15:32.000,190,10985494,12845,0,1752045331,12998.835391699999,56.550164730004326,53364.27351624 2025-07-09,07:15:33.000,190,10985524,12805,0,1752045332,12998.869073249989,56.57836125000176,53364.34338744 2025-07-09,07:15:34.000,190,10985546,12805,0,1752045333,12998.896018489999,56.58541038000112,53364.30845184001 2025-07-09,07:15:35.000,190,10985528,12605,0,1752045334,12998.922963729994,56.6065577699992,53364.39229728 2025-07-09,07:15:36.000,190,10985494,12965,0,1752045335,12998.94990896999,56.66999994000071,53364.37832304001 2025-07-09,07:15:37.000,190,10985512,12805,0,1752045336,12998.99706314,56.64180342000327,53364.39229728 2025-07-09,07:15:38.000,190,10985553,12885,0,1752045337,12999.044217309995,56.684098199999426,53364.44120712 2025-07-09,07:15:39.000,190,10985576,12605,0,1752045338,12999.037481,56.698196459998144,53364.455181360005 2025-07-09,07:15:40.000,190,10985527,12965,0,1752045339,12999.05095361999,56.70524559000478,53364.48312984 2025-07-09,07:15:41.000,190,10985516,13045,0,1752045340,12999.09810779,56.733442110002215,53364.42723288001 2025-07-09,07:15:42.000,190,10985547,12925,0,1752045341,12999.084635169995,56.76868775999901,53364.49011696 2025-07-09,07:15:43.000,190,10985505,12885,0,1752045342,12999.11831672,56.78278601999773,53364.44120712 2025-07-09,07:15:44.000,190,10985547,12765,0,1752045343,12999.13178933999,56.78278601999773,53364.525052560006 2025-07-09,07:15:45.000,190,10985522,13125,0,1752045344,12999.15199826999,56.796884280003724,53364.525052560006 2025-07-09,07:15:46.000,190,10985532,12805,0,1752045345,12999.165470889995,56.83917905999988,53364.5390268 2025-07-09,07:15:47.000,190,10985490,12965,0,1752045346,12999.205888749995,56.860326449997956,53364.55998816 2025-07-09,07:15:48.000,190,10985513,12885,0,1752045347,12999.21936137,56.84622818999924,53364.59492376001 2025-07-09,07:15:49.000,190,10985537,12925,0,1752045348,12999.21262505999,56.88852297000267,53364.62985936 2025-07-09,07:15:50.000,190,10985561,12885,0,1752045349,12999.23283398999,56.88147384000331,53364.63684648001 2025-07-09,07:15:51.000,190,10985552,13005,0,1752045350,12999.2395703,56.87442471000395,53364.63684648001 2025-07-09,07:15:52.000,190,10985490,13005,0,1752045351,12999.2395703,56.89557210000203,53364.6787692 2025-07-09,07:15:53.000,190,10985495,13005,0,1752045352,12999.23283398999,56.916719490000105,53364.671782080004 2025-07-09,07:15:54.000,190,10985552,13125,0,1752045353,12999.266515539995,56.916719490000105,53364.65082072 2025-07-09,07:15:55.000,190,10985519,12725,0,1752045354,12999.27325184999,56.93081774999882,53364.66479496001 2025-07-09,07:15:56.000,190,10985462,12885,0,1752045355,12999.25304291999,56.93081774999882,53364.72767904 2025-07-09,07:15:57.000,190,10985524,12725,0,1752045356,12999.25977923,56.93081774999882,53364.72767904 2025-07-09,07:15:58.000,190,10985503,12725,0,1752045357,12999.27998816,56.916719490000105,53364.71370480001 2025-07-09,07:15:59.000,190,10985536,12605,0,1752045358,12999.266515539995,56.90262123000139,53364.741653280005 2025-07-09,07:16:00.000,190,10985516,13085,0,1752045359,12999.286724469996,56.923768619999464,53364.741653280005 2025-07-09,07:16:01.000,190,10985510,12965,0,1752045360,12999.25304291999,56.94491601000482,53364.6787692 2025-07-09,07:16:02.000,190,10985539,12765,0,1752045361,12999.29346077999,56.973112530002254,53364.78357600001 2025-07-09,07:16:03.000,190,10985504,12965,0,1752045362,12999.27998816,56.966063400002895,53364.72069192 2025-07-09,07:16:04.000,190,10985544,12725,0,1752045363,12999.266515539995,56.99425992000033,53364.741653280005 2025-07-09,07:16:05.000,190,10985517,13085,0,1752045364,12999.226097679995,56.973112530002254,53364.76960176 2025-07-09,07:16:06.000,190,10985547,12805,0,1752045365,12999.27325184999,57.03655470000376,53364.77658888 2025-07-09,07:16:07.000,190,10985452,12605,0,1752045366,12999.27998816,57.02245643999777,53364.790563120005 2025-07-09,07:16:08.000,190,10985480,12965,0,1752045367,12999.306933399996,57.04360383000312,53364.79755024 2025-07-09,07:16:09.000,190,10985544,12685,0,1752045368,12999.33387863999,57.07884947999992,53364.79755024 2025-07-09,07:16:10.000,190,10985503,12725,0,1752045369,12999.347351259996,57.092947739998635,53364.82549872 2025-07-09,07:16:11.000,190,10985526,12845,0,1752045370,12999.367560189996,57.07180035000056,53364.790563120005 2025-07-09,07:16:12.000,190,10985513,12805,0,1752045371,12999.414714359991,57.05065296000248,53364.85344720001 2025-07-09,07:16:13.000,190,10985470,12605,0,1752045372,12999.434923289991,57.07180035000056,53364.85344720001 2025-07-09,07:16:14.000,190,10985551,12965,0,1752045373,12999.441659600001,57.085898609999276,53364.81152448001 2025-07-09,07:16:15.000,190,10985537,12845,0,1752045374,12999.434923289991,57.05065296000248,53364.84646008 2025-07-09,07:16:16.000,190,10985517,12805,0,1752045375,12999.475341149991,57.099996869997995,53364.85344720001 2025-07-09,07:16:17.000,190,10985496,12725,0,1752045376,12999.502286390001,57.11409513000399,53364.85344720001 2025-07-09,07:16:18.000,190,10985508,12605,0,1752045377,12999.515759009992,57.11409513000399,53364.90235704001 2025-07-09,07:16:19.000,190,10985525,12845,0,1752045378,12999.535967939992,57.10704600000463,53364.91633128 2025-07-09,07:16:20.000,190,10985522,12605,0,1752045379,12999.556176869992,57.07884947999992,53364.87440856 2025-07-09,07:16:21.000,190,10985496,12685,0,1752045380,12999.515759009992,57.085898609999276,53364.8883828 2025-07-09,07:16:22.000,190,10985506,13125,0,1752045381,12999.562913180001,57.10704600000463,53364.86742144 2025-07-09,07:16:23.000,190,10985512,12685,0,1752045382,12999.569649489997,57.10704600000463,53364.93729264 2025-07-09,07:16:24.000,190,10985528,12925,0,1752045383,12999.556176869992,57.12114426000335,53364.90235704001 2025-07-09,07:16:25.000,190,10985522,12765,0,1752045384,12999.549440559997,57.092947739998635,53364.93729264 2025-07-09,07:16:26.000,190,10985503,12765,0,1752045385,12999.529231629997,57.092947739998635,53364.97222824001 2025-07-09,07:16:27.000,190,10985528,13005,0,1752045386,12999.529231629997,57.092947739998635,53364.95126688001 2025-07-09,07:16:28.000,190,10985492,12605,0,1752045387,12999.515759009992,57.099996869997995,53364.94427976 2025-07-09,07:16:29.000,190,10985526,12805,0,1752045388,12999.542704250001,57.12114426000335,53364.93729264 2025-07-09,07:16:30.000,190,10985543,12805,0,1752045389,12999.542704250001,57.10704600000463,53364.95126688001 2025-07-09,07:16:31.000,190,10985524,12845,0,1752045390,12999.549440559997,57.12114426000335,53364.97921536001 2025-07-09,07:16:32.000,190,10985495,12685,0,1752045391,12999.515759009992,57.099996869997995,53365.00017672001 2025-07-09,07:16:33.000,190,10985484,12725,0,1752045392,12999.576385799992,57.085898609999276,53365.00017672001 2025-07-09,07:16:34.000,190,10985534,12765,0,1752045393,12999.569649489997,57.092947739998635,53364.97921536001 2025-07-09,07:16:35.000,190,10985495,13005,0,1752045394,12999.522495320001,57.10704600000463,53364.958254000005 2025-07-09,07:16:36.000,190,10985515,12765,0,1752045395,12999.562913180001,57.085898609999276,53364.97222824001 2025-07-09,07:16:37.000,190,10985522,12965,0,1752045396,12999.576385799992,57.092947739998635,53364.97921536001 2025-07-09,07:16:38.000,190,10985490,12965,0,1752045397,12999.596594729992,57.085898609999276,53365.01415096 2025-07-09,07:16:39.000,190,10985524,12645,0,1752045398,12999.643748900002,57.10704600000463,53365.0630608 2025-07-09,07:16:40.000,190,10985571,12965,0,1752045399,12999.677430449992,57.11409513000399,53365.077035040005 2025-07-09,07:16:41.000,190,10985470,12925,0,1752045400,12999.711111999997,57.099996869997995,53365.07004792001 2025-07-09,07:16:42.000,190,10985547,12805,0,1752045401,12999.704375690002,57.11409513000399,53365.02113808001 2025-07-09,07:16:43.000,190,10985521,12965,0,1752045402,12999.765002480002,57.099996869997995,53365.04209944 2025-07-09,07:16:44.000,190,10985514,12805,0,1752045403,12999.785211410002,57.092947739998635,53365.04209944 2025-07-09,07:16:45.000,190,10985499,13005,0,1752045404,12999.866047129988,57.10704600000463,53365.05607368 2025-07-09,07:16:46.000,190,10985496,12845,0,1752045405,12999.859310819993,57.12114426000335,53365.077035040005 2025-07-09,07:16:47.000,190,10985509,12925,0,1752045406,12999.879519749993,57.142291650001425,53365.11197064 2025-07-09,07:16:48.000,190,10985531,12605,0,1752045407,12999.892992369998,57.142291650001425,53365.08402216 2025-07-09,07:16:49.000,190,10985523,12805,0,1752045408,12999.933410229998,57.149340780000784,53365.09100928 2025-07-09,07:16:50.000,190,10985540,12765,0,1752045409,12999.946882849988,57.149340780000784,53365.132932 2025-07-09,07:16:51.000,190,10985478,12845,0,1752045410,12999.967091779989,57.1634390399995,53365.08402216 2025-07-09,07:16:52.000,190,10985494,12725,0,1752045411,12999.973828089998,57.1634390399995,53365.13991912001 2025-07-09,07:16:53.000,190,10985466,12645,0,1752045412,13000.020982259994,57.191635560004215,53365.18882896001 2025-07-09,07:16:54.000,190,10985527,12685,0,1752045413,12999.994037019998,57.191635560004215,53365.13991912001 2025-07-09,07:16:55.000,190,10985502,12925,0,1752045414,13000.000773329994,57.20573382000293,53365.20979032 2025-07-09,07:16:56.000,190,10985553,12965,0,1752045415,12999.987300709989,57.21278295000229,53365.14690624001 2025-07-09,07:16:57.000,190,10985506,13285,0,1752045416,13000.000773329994,57.22688121000101,53365.15389336 2025-07-09,07:16:58.000,190,10985519,13125,0,1752045417,13000.034454879999,57.26212685999781,53365.2028032 2025-07-09,07:16:59.000,190,10985539,12965,0,1752045418,13000.014245949998,57.25507772999845,53365.2028032 2025-07-09,07:17:00.000,190,10985518,13085,0,1752045419,13000.027718569989,57.25507772999845,53365.23773880001 2025-07-09,07:17:01.000,190,10985486,12765,0,1752045420,13000.047927499989,57.22688121000101,53365.21677744001 2025-07-09,07:17:02.000,190,10985522,12925,0,1752045421,13000.061400119994,57.191635560004215,53365.26568728001 2025-07-09,07:17:03.000,190,10985504,13125,0,1752045422,13000.074872739999,57.191635560004215,53365.244725920005 2025-07-09,07:17:04.000,190,10985561,12805,0,1752045423,13000.101817979994,57.23393034000037,53365.23773880001 2025-07-09,07:17:05.000,190,10985482,13005,0,1752045424,13000.12876321999,57.184586430004856,53365.23773880001 2025-07-09,07:17:06.000,190,10985515,12605,0,1752045425,13000.088345359989,57.20573382000293,53365.25171304 2025-07-09,07:17:07.000,190,10985565,12765,0,1752045426,13000.12876321999,57.191635560004215,53365.31459712001 2025-07-09,07:17:08.000,190,10985497,12685,0,1752045427,13000.162444769994,57.1634390399995,53365.25171304 2025-07-09,07:17:09.000,190,10985524,12965,0,1752045428,13000.175917389999,57.1634390399995,53365.28664864001 2025-07-09,07:17:10.000,190,10985548,12925,0,1752045429,13000.22980786999,57.12819339000271,53365.23075168 2025-07-09,07:17:11.000,190,10985514,12805,0,1752045430,13000.27696204,57.12819339000271,53365.23773880001 2025-07-09,07:17:12.000,190,10985502,13285,0,1752045431,13000.23654418,57.12114426000335,53365.31459712001 2025-07-09,07:17:13.000,190,10985497,12805,0,1752045432,13000.25001679999,57.12114426000335,53365.293635760005 2025-07-09,07:17:14.000,190,10985554,12965,0,1752045433,13000.27696204,57.07180035000056,53365.32158424 2025-07-09,07:17:15.000,190,10985519,12965,0,1752045434,13000.29043465999,57.12819339000271,53365.30062288 2025-07-09,07:17:16.000,190,10985514,13045,0,1752045435,13000.303907279995,57.092947739998635,53365.30761000001 2025-07-09,07:17:17.000,190,10985490,12805,0,1752045436,13000.29043465999,57.04360383000312,53365.31459712001 2025-07-09,07:17:18.000,190,10985522,12965,0,1752045437,13000.29717097,57.085898609999276,53365.33555848001 2025-07-09,07:17:19.000,190,10985519,12845,0,1752045438,13000.23654418,57.07180035000056,53365.30062288 2025-07-09,07:17:20.000,190,10985515,12885,0,1752045439,13000.27022572999,57.05770209000184,53365.293635760005 2025-07-09,07:17:21.000,190,10985534,12845,0,1752045440,13000.243280489995,57.0295055700044,53365.30062288 2025-07-09,07:17:22.000,190,10985498,12685,0,1752045441,13000.23654418,57.07884947999992,53365.342545600004 2025-07-09,07:17:23.000,190,10985503,13045,0,1752045442,13000.263489419995,57.099996869997995,53365.35651984001 2025-07-09,07:17:24.000,190,10985519,12645,0,1752045443,13000.22980786999,57.07884947999992,53365.31459712001 2025-07-09,07:17:25.000,190,10985512,12845,0,1752045444,13000.25001679999,57.085898609999276,53365.32158424 2025-07-09,07:17:26.000,190,10985473,13125,0,1752045445,13000.20959893999,57.10704600000463,53365.27966152 2025-07-09,07:17:27.000,190,10985511,12845,0,1752045446,13000.223071559994,57.092947739998635,53365.31459712001 2025-07-09,07:17:28.000,190,10985496,12885,0,1752045447,13000.21633525,57.092947739998635,53365.31459712001 2025-07-09,07:17:29.000,190,10985539,12965,0,1752045448,13000.223071559994,57.085898609999276,53365.342545600004 2025-07-09,07:17:30.000,190,10985539,12925,0,1752045449,13000.20959893999,57.05770209000184,53365.35651984001 2025-07-09,07:17:31.000,190,10985528,13125,0,1752045450,13000.16918107999,57.0647512200012,53365.34953272 2025-07-09,07:17:32.000,190,10985525,12805,0,1752045451,13000.175917389999,57.02245643999777,53365.32158424 2025-07-09,07:17:33.000,190,10985548,12765,0,1752045452,13000.162444769994,57.03655470000376,53365.363506960006 2025-07-09,07:17:34.000,190,10985554,13045,0,1752045453,13000.14897214999,57.07180035000056,53365.31459712001 2025-07-09,07:17:35.000,190,10985538,12885,0,1752045454,13000.182653699994,57.0647512200012,53365.34953272 2025-07-09,07:17:36.000,190,10985566,12965,0,1752045455,13000.182653699994,57.07180035000056,53365.293635760005 2025-07-09,07:17:37.000,190,10985532,12965,0,1752045456,13000.135499529999,57.00835817999905,53365.25171304 2025-07-09,07:17:38.000,190,10985550,12765,0,1752045457,13000.12876321999,57.02245643999777,53365.26568728001 2025-07-09,07:17:39.000,190,10985537,12965,0,1752045458,13000.135499529999,57.00130904999969,53365.293635760005 2025-07-09,07:17:40.000,190,10985507,12725,0,1752045459,13000.12876321999,56.99425992000033,53365.32158424 2025-07-09,07:17:41.000,190,10985523,12605,0,1752045460,13000.122026909994,56.959014270003536,53365.342545600004 2025-07-09,07:17:42.000,190,10985537,12845,0,1752045461,13000.12876321999,56.959014270003536,53365.293635760005 2025-07-09,07:17:43.000,190,10985538,13245,0,1752045462,13000.155708459999,56.93786687999818,53365.32158424 2025-07-09,07:17:44.000,190,10985553,12925,0,1752045463,13000.19612632,56.916719490000105,53365.2726744 2025-07-09,07:17:45.000,190,10985544,13005,0,1752045464,13000.19612632,56.88852297000267,53365.25171304 2025-07-09,07:17:46.000,190,10985532,13005,0,1752045465,13000.18939000999,56.87442471000395,53365.25171304 2025-07-09,07:17:47.000,190,10985537,12925,0,1752045466,13000.182653699994,56.88852297000267,53365.293635760005 2025-07-09,07:17:48.000,190,10985491,12725,0,1752045467,13000.223071559994,56.82508080000116,53365.293635760005 2025-07-09,07:17:49.000,190,10985495,12805,0,1752045468,13000.223071559994,56.796884280003724,53365.31459712001 2025-07-09,07:17:50.000,190,10985496,12765,0,1752045469,13000.23654418,56.796884280003724,53365.25171304 2025-07-09,07:17:51.000,190,10985557,12965,0,1752045470,13000.23654418,56.82508080000116,53365.30761000001 2025-07-09,07:17:52.000,190,10985537,12845,0,1752045471,13000.27022572999,56.78278601999773,53365.342545600004 2025-07-09,07:17:53.000,190,10985499,12725,0,1752045472,13000.303907279995,56.77573688999837,53365.25870016 2025-07-09,07:17:54.000,190,10985520,12965,0,1752045473,13000.29717097,56.789835150004365,53365.33555848001 2025-07-09,07:17:55.000,190,10985518,13285,0,1752045474,13000.33085251999,56.789835150004365,53365.31459712001 2025-07-09,07:17:56.000,190,10985503,13165,0,1752045475,13000.33758883,56.80393341000308,53365.31459712001 2025-07-09,07:17:57.000,190,10985533,12845,0,1752045476,13000.35779776,56.80393341000308,53365.31459712001 2025-07-09,07:17:58.000,190,10985497,12765,0,1752045477,13000.39147930999,56.8180316700018,53365.35651984001 2025-07-09,07:17:59.000,190,10985528,12965,0,1752045478,13000.404951929995,56.76163862999965,53365.3774812 2025-07-09,07:18:00.000,190,10985542,12925,0,1752045479,13000.45210609999,56.789835150004365,53365.32857136 2025-07-09,07:18:01.000,190,10985524,12765,0,1752045480,13000.45884241,56.80393341000308,53365.39145544 2025-07-09,07:18:02.000,190,10985528,12845,0,1752045481,13000.49252395999,56.76868775999901,53365.37049408 2025-07-09,07:18:03.000,190,10985523,13165,0,1752045482,13000.51273288999,56.76868775999901,53365.37049408 2025-07-09,07:18:04.000,190,10985546,12765,0,1752045483,13000.526205509996,56.76868775999901,53365.45433952001 2025-07-09,07:18:05.000,190,10985562,12845,0,1752045484,13000.55315074999,56.80393341000308,53365.42639104 2025-07-09,07:18:06.000,190,10985552,12925,0,1752045485,13000.60030492,56.77573688999837,53365.41940392 2025-07-09,07:18:07.000,190,10985540,12765,0,1752045486,13000.647459089996,56.789835150004365,53365.43337816001 2025-07-09,07:18:08.000,190,10985540,13165,0,1752045487,13000.667668019996,56.76163862999965,53365.46831376 2025-07-09,07:18:09.000,190,10985499,12965,0,1752045488,13000.694613259991,56.77573688999837,53365.461326640005 2025-07-09,07:18:10.000,190,10985555,12925,0,1752045489,13000.761976360001,56.77573688999837,53365.510236480004 2025-07-09,07:18:11.000,190,10985479,12765,0,1752045490,13000.782185290002,56.77573688999837,53365.53818496 2025-07-09,07:18:12.000,190,10985527,12845,0,1752045491,13000.795657909992,56.76163862999965,53365.52421072001 2025-07-09,07:18:13.000,190,10985509,12565,0,1752045492,13000.842812080002,56.78278601999773,53365.53818496 2025-07-09,07:18:14.000,190,10985535,12885,0,1752045493,13000.889966249997,56.747540370000934,53365.5870948 2025-07-09,07:18:15.000,190,10985537,12885,0,1752045494,13000.889966249997,56.789835150004365,53365.53818496 2025-07-09,07:18:16.000,190,10985535,12885,0,1752045495,13000.916911489992,56.78278601999773,53365.580107680005 2025-07-09,07:18:17.000,190,10985541,12885,0,1752045496,13000.957329349993,56.80393341000308,53365.5870948 2025-07-09,07:18:18.000,190,10985539,12725,0,1752045497,13000.977538279993,56.81098254000244,53365.629017520005 2025-07-09,07:18:19.000,190,10985524,12605,0,1752045498,13000.991010899997,56.8180316700018,53365.69190160001 2025-07-09,07:18:20.000,190,10985519,12765,0,1752045499,13001.004483520002,56.80393341000308,53365.69190160001 2025-07-09,07:18:21.000,190,10985558,13085,0,1752045500,13001.065110310003,56.84622818999924,53365.67094024001 2025-07-09,07:18:22.000,190,10985517,12725,0,1752045501,13001.065110310003,56.860326449997956,53365.68491448 2025-07-09,07:18:23.000,190,10985543,12885,0,1752045502,13001.098791859993,56.83212993000052,53365.71286296 2025-07-09,07:18:24.000,190,10985524,12445,0,1752045503,13001.125737099988,56.89557210000203,53365.71286296 2025-07-09,07:18:25.000,190,10985543,12805,0,1752045504,13001.132473409998,56.909670360000746,53365.77574704 2025-07-09,07:18:26.000,190,10985535,12805,0,1752045505,13001.186363889989,56.88147384000331,53365.810682639996 2025-07-09,07:18:27.000,190,10985528,12965,0,1752045506,13001.179627579993,56.93081774999882,53365.845618240004 2025-07-09,07:18:28.000,190,10985552,12605,0,1752045507,13001.186363889989,56.923768619999464,53365.82465688 2025-07-09,07:18:29.000,190,10985552,12765,0,1752045508,13001.199836509993,56.93081774999882,53365.88754096001 2025-07-09,07:18:30.000,190,10985519,12965,0,1752045509,13001.206572819989,56.966063400002895,53365.915489440005 2025-07-09,07:18:31.000,190,10985525,12885,0,1752045510,13001.246990679989,56.98016166000161,53365.94343792 2025-07-09,07:18:32.000,190,10985599,13165,0,1752045511,13001.307617469989,56.973112530002254,53366.00632200001 2025-07-09,07:18:33.000,190,10985542,12805,0,1752045512,13001.321090089994,57.00835817999905,53366.04824472 2025-07-09,07:18:34.000,190,10985507,13085,0,1752045513,13001.34803532999,57.02245643999777,53366.0412576 2025-07-09,07:18:35.000,190,10985527,12965,0,1752045514,13001.374980569999,57.04360383000312,53366.09016744 2025-07-09,07:18:36.000,190,10985530,12845,0,1752045515,13001.381716879994,57.05770209000184,53366.12510304001 2025-07-09,07:18:37.000,190,10985575,12725,0,1752045516,13001.3951895,57.092947739998635,53366.132090160005 2025-07-09,07:18:38.000,190,10985536,12765,0,1752045517,13001.422134739994,57.07180035000056,53366.146064399996 2025-07-09,07:18:39.000,190,10985522,13005,0,1752045518,13001.42887104999,57.04360383000312,53366.201961360006 2025-07-09,07:18:40.000,190,10985543,12965,0,1752045519,13001.47602522,57.03655470000376,53366.20894848 2025-07-09,07:18:41.000,190,10985575,12965,0,1752045520,13001.49623415,57.05770209000184,53366.26484544 2025-07-09,07:18:42.000,190,10985510,12765,0,1752045521,13001.46928890999,57.0647512200012,53366.2858068 2025-07-09,07:18:43.000,190,10985542,12845,0,1752045522,13001.462552599995,57.0647512200012,53366.30676816 2025-07-09,07:18:44.000,190,10985544,12645,0,1752045523,13001.47602522,57.01540730999841,53366.299781040005 2025-07-09,07:18:45.000,190,10985576,12765,0,1752045524,13001.462552599995,57.01540730999841,53366.313755279996 2025-07-09,07:18:46.000,190,10985544,12445,0,1752045525,13001.50970676999,57.02245643999777,53366.348690880004 2025-07-09,07:18:47.000,190,10985578,12765,0,1752045526,13001.502970459995,57.05065296000248,53366.39061360001 2025-07-09,07:18:48.000,190,10985515,13045,0,1752045527,13001.50970676999,57.03655470000376,53366.39061360001 2025-07-09,07:18:49.000,190,10985553,12965,0,1752045528,13001.523179389995,57.05065296000248,53366.369652240006 2025-07-09,07:18:50.000,190,10985535,12805,0,1752045529,13001.47602522,57.04360383000312,53366.4255492 2025-07-09,07:18:51.000,190,10985568,12885,0,1752045530,13001.49623415,57.04360383000312,53366.41157496001 2025-07-09,07:18:52.000,190,10985505,12925,0,1752045531,13001.55012462999,57.07180035000056,53366.467471920005 2025-07-09,07:18:53.000,190,10985510,12765,0,1752045532,13001.52991569999,57.05065296000248,53366.47445904 2025-07-09,07:18:54.000,190,10985529,12765,0,1752045533,13001.543388319995,57.0295055700044,53366.50939464001 2025-07-09,07:18:55.000,190,10985558,12885,0,1752045534,13001.59054248999,57.00835817999905,53366.50240752 2025-07-09,07:18:56.000,190,10985452,12805,0,1752045535,13001.563597249995,57.00835817999905,53366.50939464001 2025-07-09,07:18:57.000,190,10985463,12765,0,1752045536,13001.523179389995,57.01540730999841,53366.50939464001 2025-07-09,07:18:58.000,190,10985536,12765,0,1752045537,13001.57033355999,57.03655470000376,53366.55830448001 2025-07-09,07:18:59.000,190,10985554,12805,0,1752045538,13001.57706987,57.02245643999777,53366.57926584001 2025-07-09,07:19:00.000,190,10985499,12965,0,1752045539,13001.57706987,57.02245643999777,53366.635162800005 2025-07-09,07:19:01.000,190,10985502,12925,0,1752045540,13001.55686094,57.03655470000376,53366.537343120006 2025-07-09,07:19:02.000,190,10985529,13245,0,1752045541,13001.55686094,57.00130904999969,53366.54433024 2025-07-09,07:19:03.000,190,10985550,12965,0,1752045542,13001.52991569999,57.00835817999905,53366.60721432001 2025-07-09,07:19:04.000,190,10985532,13125,0,1752045543,13001.55012462999,57.085898609999276,53366.586252960005 2025-07-09,07:19:05.000,190,10985511,12765,0,1752045544,13001.53665201,57.05065296000248,53366.57926584001 2025-07-09,07:19:06.000,190,10985528,12765,0,1752045545,13001.543388319995,57.085898609999276,53366.586252960005 2025-07-09,07:19:07.000,190,10985570,12965,0,1752045546,13001.55012462999,57.099996869997995,53366.635162800005 2025-07-09,07:19:08.000,190,10985543,13045,0,1752045547,13001.543388319995,57.11409513000399,53366.62817568001 2025-07-09,07:19:09.000,190,10985541,12685,0,1752045548,13001.583806179995,57.099996869997995,53366.62118856 2025-07-09,07:19:10.000,190,10985536,12925,0,1752045549,13001.57706987,57.12114426000335,53366.635162800005 2025-07-09,07:19:11.000,190,10985580,12965,0,1752045550,13001.61075141999,57.12114426000335,53366.635162800005 2025-07-09,07:19:12.000,190,10985560,13245,0,1752045551,13001.65116927999,57.12819339000271,53366.69105976 2025-07-09,07:19:13.000,190,10985585,12765,0,1752045552,13001.705059759995,57.11409513000399,53366.71202112 2025-07-09,07:19:14.000,190,10985586,12765,0,1752045553,13001.705059759995,57.135242520002066,53366.69105976 2025-07-09,07:19:15.000,190,10985537,12725,0,1752045554,13001.73200499999,57.17048816999886,53366.73298248 2025-07-09,07:19:16.000,190,10985541,12845,0,1752045555,13001.785895479996,57.1634390399995,53366.74695672001 2025-07-09,07:19:17.000,190,10985536,12845,0,1752045556,13001.7993681,57.149340780000784,53366.72599536001 2025-07-09,07:19:18.000,190,10985574,12845,0,1752045557,13001.833049649991,57.142291650001425,53366.753943840005 2025-07-09,07:19:19.000,190,10985557,12965,0,1752045558,13001.859994890001,57.12819339000271,53366.78887944 2025-07-09,07:19:20.000,190,10985580,12925,0,1752045559,13001.859994890001,57.12114426000335,53366.78189232 2025-07-09,07:19:21.000,190,10985572,12765,0,1752045560,13001.873467509991,57.17048816999886,53366.82381504001 2025-07-09,07:19:22.000,190,10985584,12805,0,1752045561,13001.886940129996,57.17753729999822,53366.78189232 2025-07-09,07:19:23.000,190,10985548,13045,0,1752045562,13001.873467509991,57.184586430004856,53366.84477640001 2025-07-09,07:19:24.000,190,10985529,12765,0,1752045563,13001.893676439991,57.20573382000293,53366.84477640001 2025-07-09,07:19:25.000,190,10985541,13045,0,1752045564,13001.893676439991,57.20573382000293,53366.851763520004 2025-07-09,07:19:26.000,190,10985555,12805,0,1752045565,13001.900412750001,57.25507772999845,53366.851763520004 2025-07-09,07:19:27.000,190,10985521,12805,0,1752045566,13001.947566919996,57.22688121000101,53366.84477640001 2025-07-09,07:19:28.000,190,10985525,12885,0,1752045567,13001.900412750001,57.26212685999781,53366.83778928 2025-07-09,07:19:29.000,190,10985520,12605,0,1752045568,13001.913885369991,57.26917599000444,53366.921634720005 2025-07-09,07:19:30.000,190,10985560,12805,0,1752045569,13001.886940129996,57.2762251200038,53366.91464760001 2025-07-09,07:19:31.000,190,10985513,12885,0,1752045570,13001.900412750001,57.26917599000444,53366.90067336 2025-07-09,07:19:32.000,190,10985542,12965,0,1752045571,13001.880203820001,57.30442164000124,53366.90766048 2025-07-09,07:19:33.000,190,10985531,12685,0,1752045572,13001.859994890001,57.3114707700006,53366.921634720005 2025-07-09,07:19:34.000,190,10985542,12685,0,1752045573,13001.880203820001,57.325569029999315,53366.96355744001 2025-07-09,07:19:35.000,190,10985561,12845,0,1752045574,13001.880203820001,57.3114707700006,53366.93560896 2025-07-09,07:19:36.000,190,10985518,12725,0,1752045575,13001.913885369991,57.35376555000403,53366.9495832 2025-07-09,07:19:37.000,190,10985482,12765,0,1752045576,13001.920621680001,57.332618159998674,53367.01246728001 2025-07-09,07:19:38.000,190,10985583,12765,0,1752045577,13001.927357989996,57.3114707700006,53366.99849304 2025-07-09,07:19:39.000,190,10985520,12685,0,1752045578,13001.940830610001,57.34671642000467,53366.96355744001 2025-07-09,07:19:40.000,190,10985536,12805,0,1752045579,13001.967775849997,57.367863810002746,53366.99849304 2025-07-09,07:19:41.000,190,10985509,12605,0,1752045580,13001.967775849997,57.374912940002105,53366.99849304 2025-07-09,07:19:42.000,190,10985530,13005,0,1752045581,13002.035138949992,57.381962070001464,53367.01246728001 2025-07-09,07:19:43.000,190,10985566,13125,0,1752045582,13002.014930019992,57.4101585899989,53367.01246728001 2025-07-09,07:19:44.000,190,10985536,12965,0,1752045583,13002.014930019992,57.4101585899989,53366.96355744001 2025-07-09,07:19:45.000,190,10985570,12565,0,1752045584,13002.041875260002,57.38901120000082,53366.970544560005 2025-07-09,07:19:46.000,190,10985571,13045,0,1752045585,13002.048611569997,57.4101585899989,53367.040415760006 2025-07-09,07:19:47.000,190,10985544,13165,0,1752045586,13002.055347879992,57.424256850004895,53367.040415760006 2025-07-09,07:19:48.000,190,10985559,12725,0,1752045587,13002.068820499997,57.43835511000361,53367.05439 2025-07-09,07:19:49.000,190,10985569,12645,0,1752045588,13002.055347879992,57.431305980004254,53367.06137712001 2025-07-09,07:19:50.000,190,10985573,12685,0,1752045589,13002.095765739992,57.48769901999913,53367.06836424 2025-07-09,07:19:51.000,190,10985546,12845,0,1752045590,13002.082293120002,57.494748149998486,53367.1242612 2025-07-09,07:19:52.000,190,10985549,12925,0,1752045591,13002.068820499997,57.50884641000448,53367.16618392 2025-07-09,07:19:53.000,190,10985547,13165,0,1752045592,13002.102502050002,57.51589554000384,53367.152209679996 2025-07-09,07:19:54.000,190,10985507,13125,0,1752045593,13002.129447289997,57.52999380000256,53367.18015816001 2025-07-09,07:19:55.000,190,10985547,12925,0,1752045594,13002.156392529992,57.551141190000635,53367.24304224 2025-07-09,07:19:56.000,190,10985566,12925,0,1752045595,13002.142919910002,57.593435970004066,53367.25002936001 2025-07-09,07:19:57.000,190,10985535,12885,0,1752045596,13002.095765739992,57.600485100003425,53367.27099072 2025-07-09,07:19:58.000,190,10985582,13005,0,1752045597,13002.102502050002,57.62868162000086,53367.31291344 2025-07-09,07:19:59.000,190,10985544,12965,0,1752045598,13002.109238359997,57.607534230002784,53367.27797784001 2025-07-09,07:20:00.000,190,10985523,12525,0,1752045599,13002.156392529992,57.64982900999894,53367.354836160004 2025-07-09,07:20:01.000,190,10985579,12725,0,1752045600,13002.149656219997,57.67097640000429,53367.34086192 2025-07-09,07:20:02.000,190,10985540,12925,0,1752045601,13002.122710980002,57.70622205000109,53367.36182328 2025-07-09,07:20:03.000,190,10985557,12845,0,1752045602,13002.156392529992,57.70622205000109,53367.34086192 2025-07-09,07:20:04.000,190,10985540,13005,0,1752045603,13002.156392529992,57.720320309999806,53367.36182328 2025-07-09,07:20:05.000,190,10985523,12805,0,1752045604,13002.217019319993,57.790811610000674,53367.3338748 2025-07-09,07:20:06.000,190,10985552,12965,0,1752045605,13002.190074079997,57.783762480001315,53367.36881040001 2025-07-09,07:20:07.000,190,10985557,12685,0,1752045606,13002.203546700002,57.80490986999939,53367.375797520006 2025-07-09,07:20:08.000,190,10985561,13125,0,1752045607,13002.223755630002,57.81900812999811,53367.41772024001 2025-07-09,07:20:09.000,190,10985555,13005,0,1752045608,13002.250700869998,57.79786074000003,53367.41772024001 2025-07-09,07:20:10.000,190,10985584,12965,0,1752045609,13002.230491939998,57.826057260004745,53367.473617200005 2025-07-09,07:20:11.000,190,10985553,13045,0,1752045610,13002.223755630002,57.84720465000282,53367.48060432 2025-07-09,07:20:12.000,190,10985540,12925,0,1752045611,13002.223755630002,57.85425378000218,53367.45964296 2025-07-09,07:20:13.000,190,10985529,12725,0,1752045612,13002.264173490003,57.87540117000026,53367.51553992001 2025-07-09,07:20:14.000,190,10985525,12925,0,1752045613,13002.277646109993,57.84720465000282,53367.50156568 2025-07-09,07:20:15.000,190,10985570,12885,0,1752045614,13002.277646109993,57.85425378000218,53367.522527040004 2025-07-09,07:20:16.000,190,10985591,12925,0,1752045615,13002.264173490003,57.8683520400009,53367.522527040004 2025-07-09,07:20:17.000,190,10985534,12765,0,1752045616,13002.297855039993,57.87540117000026,53367.522527040004 2025-07-09,07:20:18.000,190,10985529,12925,0,1752045617,13002.331536589998,57.88245029999962,53367.522527040004 2025-07-09,07:20:19.000,190,10985526,12725,0,1752045618,13002.318063969993,57.89654855999834,53367.57143688 2025-07-09,07:20:20.000,190,10985554,12885,0,1752045619,13002.331536589998,57.91064682000433,53367.592398240005 2025-07-09,07:20:21.000,190,10985529,12925,0,1752045620,13002.378690759993,57.88245029999962,53367.60637248 2025-07-09,07:20:22.000,190,10985544,12845,0,1752045621,13002.405635999989,57.94589247000113,53367.58541112001 2025-07-09,07:20:23.000,190,10985577,12685,0,1752045622,13002.412372309998,57.91769595000369,53367.56444976001 2025-07-09,07:20:24.000,190,10985590,12805,0,1752045623,13002.459526479994,57.93179421000241,53367.592398240005 2025-07-09,07:20:25.000,190,10985583,12845,0,1752045624,13002.493208029999,57.903597689997696,53367.63432096001 2025-07-09,07:20:26.000,190,10985560,12885,0,1752045625,13002.479735409994,57.92474508000305,53367.6482952 2025-07-09,07:20:27.000,190,10985556,12965,0,1752045626,13002.54709850999,57.94589247000113,53367.655282319996 2025-07-09,07:20:28.000,190,10985576,12605,0,1752045627,13002.574043749999,57.967039859999204,53367.66226944001 2025-07-09,07:20:29.000,190,10985535,12845,0,1752045628,13002.63467054,57.959990729999845,53367.655282319996 2025-07-09,07:20:30.000,190,10985522,12845,0,1752045629,13002.65487947,57.99523638000392,53367.69720504 2025-07-09,07:20:31.000,190,10985524,12725,0,1752045630,13002.722242569995,57.97408898999856,53367.70419216001 2025-07-09,07:20:32.000,190,10985566,12805,0,1752045631,13002.73571519,58.03048203000071,53367.73912776 2025-07-09,07:20:33.000,190,10985560,13245,0,1752045632,13002.742451499995,58.03048203000071,53367.72515352 2025-07-09,07:20:34.000,190,10985522,12965,0,1752045633,13002.75592412,58.02343290000135,53367.73912776 2025-07-09,07:20:35.000,190,10985584,12605,0,1752045634,13002.762660429995,58.002285510003276,53367.7880376 2025-07-09,07:20:36.000,190,10985596,12925,0,1752045635,13002.782869359995,58.04458028999943,53367.711179280006 2025-07-09,07:20:37.000,190,10985578,12725,0,1752045636,13002.80981459999,58.05867854999815,53367.78105048001 2025-07-09,07:20:38.000,190,10985504,12965,0,1752045637,13002.81655091,58.05162941999879,53367.878870160006 2025-07-09,07:20:39.000,190,10985546,13285,0,1752045638,13002.85023245999,58.08687507000286,53367.808998960005 2025-07-09,07:20:40.000,190,10985584,12765,0,1752045639,13002.83675984,58.1150715900003,53367.86489592 2025-07-09,07:20:41.000,190,10985553,13205,0,1752045640,13002.85023245999,58.15031724000437,53367.89983152001 2025-07-09,07:20:42.000,190,10985561,12925,0,1752045641,13002.87044138999,58.192612020000524,53367.857908800004 2025-07-09,07:20:43.000,190,10985529,13125,0,1752045642,13002.8771777,58.17146463000245,53367.87188304001 2025-07-09,07:20:44.000,190,10985551,12965,0,1752045643,13002.89738663,58.2137594099986,53367.93476712 2025-07-09,07:20:45.000,190,10985523,12965,0,1752045644,13002.89065031999,58.227857670004596,53367.94874136001 2025-07-09,07:20:46.000,190,10985548,12725,0,1752045645,13002.924331869996,58.234906800003955,53367.92079288001 2025-07-09,07:20:47.000,190,10985563,12565,0,1752045646,13002.95127710999,58.27015245000075,53367.9627156 2025-07-09,07:20:48.000,190,10985543,13045,0,1752045647,13002.95127710999,58.29834896999819,53367.93476712 2025-07-09,07:20:49.000,190,10985568,12965,0,1752045648,13002.964749729996,58.25605419000203,53367.96970272001 2025-07-09,07:20:50.000,190,10985555,12725,0,1752045649,13002.984958659996,58.29834896999819,53368.046561040006 2025-07-09,07:20:51.000,190,10985597,12765,0,1752045650,13002.99843128,58.30539810000482,53367.99765120001 2025-07-09,07:20:52.000,190,10985543,12885,0,1752045651,13003.032112829991,58.34064375000162,53368.01861256001 2025-07-09,07:20:53.000,190,10985521,12725,0,1752045652,13003.05905807,58.31244723000418,53368.102458 2025-07-09,07:20:54.000,190,10985529,12725,0,1752045653,13003.079267000001,58.33359462000226,53368.11643224001 2025-07-09,07:20:55.000,190,10985544,12725,0,1752045654,13003.099475930001,58.30539810000482,53368.144380720005 2025-07-09,07:20:56.000,190,10985584,12845,0,1752045655,13003.112948549991,58.29129983999883,53368.10944512 2025-07-09,07:20:57.000,190,10985538,12845,0,1752045656,13003.119684860001,58.29129983999883,53368.10944512 2025-07-09,07:20:58.000,190,10985560,12925,0,1752045657,13003.146630099996,58.26310332000139,53368.193290560004 2025-07-09,07:20:59.000,190,10985572,12685,0,1752045658,13003.146630099996,58.27015245000075,53368.1723292 2025-07-09,07:21:00.000,190,10985557,12765,0,1752045659,13003.200520580001,58.26310332000139,53368.214251920006 2025-07-09,07:21:01.000,190,10985603,12965,0,1752045660,13003.193784269992,58.31244723000418,53368.214251920006 2025-07-09,07:21:02.000,190,10985548,12765,0,1752045661,13003.207256889997,58.30539810000482,53368.27014888 2025-07-09,07:21:03.000,190,10985580,12765,0,1752045662,13003.234202129992,58.241955930003314,53368.28412312001 2025-07-09,07:21:04.000,190,10985546,12925,0,1752045663,13003.274619989992,58.25605419000203,53368.263161760005 2025-07-09,07:21:05.000,190,10985605,12605,0,1752045664,13003.261147370002,58.27720158000011,53368.31905872 2025-07-09,07:21:06.000,190,10985573,12845,0,1752045665,13003.294828919992,58.25605419000203,53368.33303296001 2025-07-09,07:21:07.000,190,10985588,12605,0,1752045666,13003.348719399997,58.26310332000139,53368.312071600005 2025-07-09,07:21:08.000,190,10985597,12805,0,1752045667,13003.368928329997,58.241955930003314,53368.34002008 2025-07-09,07:21:09.000,190,10985536,12605,0,1752045668,13003.341983090002,58.25605419000203,53368.360981440004 2025-07-09,07:21:10.000,190,10985597,12925,0,1752045669,13003.362192020002,58.19966114999988,53368.381942800006 2025-07-09,07:21:11.000,190,10985588,12965,0,1752045670,13003.375664639992,58.241955930003314,53368.381942800006 2025-07-09,07:21:12.000,190,10985540,12685,0,1752045671,13003.402609880002,58.241955930003314,53368.42386552001 2025-07-09,07:21:13.000,190,10985569,12725,0,1752045672,13003.469972979998,58.26310332000139,53368.49373672 2025-07-09,07:21:14.000,190,10985579,13085,0,1752045673,13003.510390839998,58.27015245000075,53368.50771096 2025-07-09,07:21:15.000,190,10985581,13005,0,1752045674,13003.483445600003,58.31949636000354,53368.528672320004 2025-07-09,07:21:16.000,190,10985597,12845,0,1752045675,13003.523863459988,58.35474201000034,53368.54264656001 2025-07-09,07:21:17.000,190,10985529,12925,0,1752045676,13003.557545009993,58.35474201000034,53368.58456928 2025-07-09,07:21:18.000,190,10985567,12805,0,1752045677,13003.577753939993,58.375889399998414,53368.58456928 2025-07-09,07:21:19.000,190,10985555,12965,0,1752045678,13003.611435489998,58.404085920003126,53368.65444048 2025-07-09,07:21:20.000,190,10985560,12845,0,1752045679,13003.638380729994,58.45342982999864,53368.61251776 2025-07-09,07:21:21.000,190,10985528,12965,0,1752045680,13003.665325969989,58.460478959998,53368.57059504001 2025-07-09,07:21:22.000,190,10985559,12925,0,1752045681,13003.692271209999,58.50982287000079,53368.65444048 2025-07-09,07:21:23.000,190,10985531,13045,0,1752045682,13003.725952759989,58.538019389998226,53368.598543520005 2025-07-09,07:21:24.000,190,10985553,12605,0,1752045683,13003.732689069999,58.58031417000166,53368.67540184 2025-07-09,07:21:25.000,190,10985544,12685,0,1752045684,13003.800052169994,58.643756340003165,53368.71033744001 2025-07-09,07:21:26.000,190,10985634,12765,0,1752045685,13003.779843239994,58.67900198999996,53368.717324560006 2025-07-09,07:21:27.000,190,10985558,13125,0,1752045686,13003.80678847999,58.70719851000467,53368.71033744001 2025-07-09,07:21:28.000,190,10985622,13365,0,1752045687,13003.85394265,58.75654242000019,53368.73828592001 2025-07-09,07:21:29.000,190,10985556,12765,0,1752045688,13003.87415158,58.75654242000019,53368.83610560001 2025-07-09,07:21:30.000,190,10985590,12965,0,1752045689,13003.93477837,58.777689809998265,53368.85706696001 2025-07-09,07:21:31.000,190,10985585,12765,0,1752045690,13003.93477837,58.812935460002336,53368.82911848 2025-07-09,07:21:32.000,190,10985619,13085,0,1752045691,13004.002141469995,58.834082850000414,53368.85706696001 2025-07-09,07:21:33.000,190,10985599,12645,0,1752045692,13004.02908670999,58.86227936999785,53368.912963920004 2025-07-09,07:21:34.000,190,10985542,13045,0,1752045693,13004.00887777999,58.84818110999913,53368.8710412 2025-07-09,07:21:35.000,190,10985582,12765,0,1752045694,13004.04929563999,58.869328500004485,53368.95488664001 2025-07-09,07:21:36.000,190,10985586,13045,0,1752045695,13004.103186119995,58.876377630003844,53368.90597680001 2025-07-09,07:21:37.000,190,10985566,13125,0,1752045696,13004.15034028999,58.84818110999913,53368.97584800001 2025-07-09,07:21:38.000,190,10985561,12725,0,1752045697,13004.184021839996,58.834082850000414,53368.96187376 2025-07-09,07:21:39.000,190,10985558,13005,0,1752045698,13004.204230769996,58.8834267600032,53369.04571920001 2025-07-09,07:21:40.000,190,10985587,13205,0,1752045699,13004.251384939991,58.85523023999849,53369.01777072 2025-07-09,07:21:41.000,190,10985575,12925,0,1752045700,13004.251384939991,58.834082850000414,53369.052706320006 2025-07-09,07:21:42.000,190,10985580,12645,0,1752045701,13004.325484349996,58.834082850000414,53369.09462904001 2025-07-09,07:21:43.000,190,10985515,12685,0,1752045702,13004.359165900001,58.827033720001054,53369.12257752001 2025-07-09,07:21:44.000,190,10985567,12765,0,1752045703,13004.399583760001,58.79178807000426,53369.13655176 2025-07-09,07:21:45.000,190,10985546,12925,0,1752045704,13004.433265309992,58.79178807000426,53369.17847448 2025-07-09,07:21:46.000,190,10985505,12805,0,1752045705,13004.460210550002,58.7847389400049,53369.150526000005 2025-07-09,07:21:47.000,190,10985544,12965,0,1752045706,13004.514101029992,58.763591549999546,53369.220397200006 2025-07-09,07:21:48.000,190,10985562,12765,0,1752045707,13004.547782579997,58.73539503000211,53369.269307040006 2025-07-09,07:21:49.000,190,10985553,12645,0,1752045708,13004.574727819992,58.73539503000211,53369.22738432 2025-07-09,07:21:50.000,190,10985574,12685,0,1752045709,13004.608409369997,58.71424764000403,53369.24135856001 2025-07-09,07:21:51.000,190,10985567,13005,0,1752045710,13004.615145679993,58.68605111999932,53369.29725552 2025-07-09,07:21:52.000,190,10985535,13045,0,1752045711,13004.675772469993,58.6719528600006,53369.34616536 2025-07-09,07:21:53.000,190,10985517,12765,0,1752045712,13004.675772469993,58.65785460000188,53369.28328128 2025-07-09,07:21:54.000,190,10985592,12845,0,1752045713,13004.709454019998,58.643756340003165,53369.34616536 2025-07-09,07:21:55.000,190,10985552,13085,0,1752045714,13004.756608189993,58.643756340003165,53369.33219112 2025-07-09,07:21:56.000,190,10985589,12885,0,1752045715,13004.756608189993,58.650805470002524,53369.325204 2025-07-09,07:21:57.000,190,10985505,12765,0,1752045716,13004.790289739998,58.62260894999781,53369.38110096001 2025-07-09,07:21:58.000,190,10985543,12965,0,1752045717,13004.776817119993,58.65785460000188,53369.33917824001 2025-07-09,07:21:59.000,190,10985593,12885,0,1752045718,13004.823971289989,58.61555981999845,53369.38110096001 2025-07-09,07:22:00.000,190,10985547,12725,0,1752045719,13004.850916529998,58.61555981999845,53369.40904944001 2025-07-09,07:22:01.000,190,10985566,12885,0,1752045720,13004.837443909993,58.636707210003806,53369.40904944001 2025-07-09,07:22:02.000,190,10985551,12685,0,1752045721,13004.864389149989,58.6719528600006,53369.44398504 2025-07-09,07:22:03.000,190,10985530,12925,0,1752045722,13004.891334389999,58.6719528600006,53369.436997920006 2025-07-09,07:22:04.000,190,10985561,12885,0,1752045723,13004.898070699994,58.6719528600006,53369.416036560004 2025-07-09,07:22:05.000,190,10985598,12805,0,1752045724,13004.871125459998,58.68605111999932,53369.416036560004 2025-07-09,07:22:06.000,190,10985608,12925,0,1752045725,13004.931752249999,58.69310024999868,53369.44398504 2025-07-09,07:22:07.000,190,10985581,13045,0,1752045726,13004.938488559994,58.69310024999868,53369.42302368 2025-07-09,07:22:08.000,190,10985552,12885,0,1752045727,13004.951961179999,58.71424764000403,53369.45097216 2025-07-09,07:22:09.000,190,10985564,12925,0,1752045728,13004.951961179999,58.75654242000019,53369.44398504 2025-07-09,07:22:10.000,190,10985592,12925,0,1752045729,13004.951961179999,58.74244416000147,53369.485907760005 2025-07-09,07:22:11.000,190,10985526,12965,0,1752045730,13004.938488559994,58.770640679998905,53369.51385624 2025-07-09,07:22:12.000,190,10985576,12965,0,1752045731,13004.938488559994,58.763591549999546,53369.52084336 2025-07-09,07:22:13.000,190,10985552,12965,0,1752045732,13004.925015939989,58.73539503000211,53369.56276608 2025-07-09,07:22:14.000,190,10985591,13085,0,1752045733,13004.931752249999,58.75654242000019,53369.57674032001 2025-07-09,07:22:15.000,190,10985554,12845,0,1752045734,13004.904807009989,58.777689809998265,53369.50686912001 2025-07-09,07:22:16.000,190,10985558,13125,0,1752045735,13004.931752249999,58.763591549999546,53369.555778960006 2025-07-09,07:22:17.000,190,10985578,12845,0,1752045736,13004.925015939989,58.777689809998265,53369.52783048001 2025-07-09,07:22:18.000,190,10985588,12765,0,1752045737,13004.911543319999,58.7847389400049,53369.534817600004 2025-07-09,07:22:19.000,190,10985598,12845,0,1752045738,13004.938488559994,58.763591549999546,53369.56276608 2025-07-09,07:22:20.000,190,10985585,12765,0,1752045739,13004.938488559994,58.80588633000298,53369.59770168001 2025-07-09,07:22:21.000,190,10985579,12925,0,1752045740,13004.972170109999,58.75654242000019,53369.52783048001 2025-07-09,07:22:22.000,190,10985560,12645,0,1752045741,13004.958697489994,58.74949329000083,53369.57674032001 2025-07-09,07:22:23.000,190,10985545,12885,0,1752045742,13004.938488559994,58.72834590000275,53369.54879184001 2025-07-09,07:22:24.000,190,10985580,12645,0,1752045743,13004.951961179999,58.68605111999932,53369.59071456 2025-07-09,07:22:25.000,190,10985533,12845,0,1752045744,13004.98564272999,58.69310024999868,53369.54879184001 2025-07-09,07:22:26.000,190,10985570,12925,0,1752045745,13004.98564272999,58.650805470002524,53369.59770168001 2025-07-09,07:22:27.000,190,10985611,12885,0,1752045746,13004.958697489994,58.62965808000445,53369.57674032001 2025-07-09,07:22:28.000,190,10985609,12725,0,1752045747,13004.98564272999,58.58031417000166,53369.57674032001 2025-07-09,07:22:29.000,190,10985556,12925,0,1752045748,13004.96543379999,58.49572461000207,53369.56276608 2025-07-09,07:22:30.000,190,10985546,12725,0,1752045749,13004.96543379999,58.474577220003994,53369.56276608 2025-07-09,07:22:31.000,190,10985538,12925,0,1752045750,13004.972170109999,58.44638069999928,53369.52783048001 2025-07-09,07:22:32.000,190,10985544,12805,0,1752045751,13004.96543379999,58.38293852999777,53369.485907760005 2025-07-09,07:22:33.000,190,10985561,12605,0,1752045752,13004.96543379999,58.34769288000098,53369.45795928001 2025-07-09,07:22:34.000,190,10985562,12605,0,1752045753,13004.958697489994,58.28425070999947,53369.49289488 2025-07-09,07:22:35.000,190,10985572,12885,0,1752045754,13004.96543379999,58.241955930003314,53369.4649464 2025-07-09,07:22:36.000,190,10985546,13005,0,1752045755,13004.945224869989,58.17146463000245,53369.47892064001 2025-07-09,07:22:37.000,190,10985518,12725,0,1752045756,13004.925015939989,58.15031724000437,53369.42302368 2025-07-09,07:22:38.000,190,10985547,12805,0,1752045757,13004.904807009989,58.143268109997734,53369.436997920006 2025-07-09,07:22:39.000,190,10985541,12605,0,1752045758,13004.931752249999,58.1150715900003,53369.35315248 2025-07-09,07:22:40.000,190,10985576,12965,0,1752045759,13004.877861769994,58.09392420000222,53369.45795928001 2025-07-09,07:22:41.000,190,10985541,12685,0,1752045760,13004.844180219989,58.09392420000222,53369.44398504 2025-07-09,07:22:42.000,190,10985545,12845,0,1752045761,13004.857652839994,58.05867854999815,53369.388088080006 2025-07-09,07:22:43.000,190,10985558,13085,0,1752045762,13004.776817119993,58.05162941999879,53369.3950752 2025-07-09,07:22:44.000,190,10985568,12965,0,1752045763,13004.770080809998,58.05867854999815,53369.325204 2025-07-09,07:22:45.000,190,10985520,12725,0,1752045764,13004.790289739998,58.09392420000222,53369.318216880005 2025-07-09,07:22:46.000,190,10985557,12725,0,1752045765,13004.716190329993,58.07277681000414,53369.269307040006 2025-07-09,07:22:47.000,190,10985570,13165,0,1752045766,13004.695981399993,58.05867854999815,53369.2553328 2025-07-09,07:22:48.000,190,10985544,12845,0,1752045767,13004.669036159998,58.08687507000286,53369.28328128 2025-07-09,07:22:49.000,190,10985505,12845,0,1752045768,13004.669036159998,58.10097333000158,53369.220397200006 2025-07-09,07:22:50.000,190,10985506,12645,0,1752045769,13004.628618299997,58.09392420000222,53369.26231992001 2025-07-09,07:22:51.000,190,10985545,13125,0,1752045770,13004.567991509997,58.07277681000414,53369.22738432 2025-07-09,07:22:52.000,190,10985532,12845,0,1752045771,13004.547782579997,58.1150715900003,53369.22738432 2025-07-09,07:22:53.000,190,10985530,12805,0,1752045772,13004.507364719997,58.07277681000414,53369.15751312 2025-07-09,07:22:54.000,190,10985563,12685,0,1752045773,13004.493892099992,58.07277681000414,53369.1854616 2025-07-09,07:22:55.000,190,10985571,12885,0,1752045774,13004.493892099992,58.04458028999943,53369.1854616 2025-07-09,07:22:56.000,190,10985515,12965,0,1752045775,13004.480419480002,58.02343290000135,53369.17148736001 2025-07-09,07:22:57.000,190,10985514,12965,0,1752045776,13004.480419480002,57.99523638000392,53369.1155904 2025-07-09,07:22:58.000,190,10985503,12965,0,1752045777,13004.487155789997,58.016383770001994,53369.080654800004 2025-07-09,07:22:59.000,190,10985581,13165,0,1752045778,13004.487155789997,57.967039859999204,53369.080654800004 2025-07-09,07:23:00.000,190,10985604,13125,0,1752045779,13004.500628410002,57.959990729999845,53369.101616160006 2025-07-09,07:23:01.000,190,10985535,12805,0,1752045780,13004.514101029992,57.92474508000305,53369.09462904001 2025-07-09,07:23:02.000,190,10985563,12805,0,1752045781,13004.487155789997,57.88949942999898,53369.05969344 2025-07-09,07:23:03.000,190,10985554,12765,0,1752045782,13004.473683169992,57.833106390004104,53368.98982224 2025-07-09,07:23:04.000,190,10985549,12765,0,1752045783,13004.507364719997,57.84720465000282,53369.0107836 2025-07-09,07:23:05.000,190,10985550,13365,0,1752045784,13004.507364719997,57.84720465000282,53369.05969344 2025-07-09,07:23:06.000,190,10985538,12765,0,1752045785,13004.527573649997,57.81195899999875,53369.00379648001 2025-07-09,07:23:07.000,190,10985561,12725,0,1752045786,13004.480419480002,57.769664220002596,53369.0107836 2025-07-09,07:23:08.000,190,10985530,12965,0,1752045787,13004.514101029992,57.74851683000452,53369.00379648001 2025-07-09,07:23:09.000,190,10985563,13125,0,1752045788,13004.493892099992,57.70622205000109,53368.96886088 2025-07-09,07:23:10.000,190,10985561,12805,0,1752045789,13004.453474239992,57.720320309999806,53368.94789952 2025-07-09,07:23:11.000,190,10985549,12605,0,1752045790,13004.473683169992,57.727369439999165,53368.96187376 2025-07-09,07:23:12.000,190,10985512,12965,0,1752045791,13004.453474239992,57.67802553000365,53368.9409124 2025-07-09,07:23:13.000,190,10985499,13005,0,1752045792,13004.453474239992,57.6568781399983,53368.89898968 2025-07-09,07:23:14.000,190,10985611,13005,0,1752045793,13004.440001620002,57.61458336000214,53368.91995104 2025-07-09,07:23:15.000,190,10985526,13245,0,1752045794,13004.413056379992,57.593435970004066,53368.90597680001 2025-07-09,07:23:16.000,190,10985501,12965,0,1752045795,13004.379374830001,57.57933770999807,53368.8710412 2025-07-09,07:23:17.000,190,10985586,12685,0,1752045796,13004.352429589992,57.551141190000635,53368.83610560001 2025-07-09,07:23:18.000,190,10985497,12925,0,1752045797,13004.278330180001,57.5229446700032,53368.89200256 2025-07-09,07:23:19.000,190,10985507,12885,0,1752045798,13004.271593869991,57.47360076000041,53368.83610560001 2025-07-09,07:23:20.000,190,10985530,12725,0,1752045799,13004.23791232,57.47360076000041,53368.78020864 2025-07-09,07:23:21.000,190,10985502,12885,0,1752045800,13004.17728553,57.45245337000233,53368.80815712001 2025-07-09,07:23:22.000,190,10985498,12805,0,1752045801,13004.143603979996,57.46655163000105,53368.77322152 2025-07-09,07:23:23.000,190,10985506,13165,0,1752045802,13004.13013135999,57.431305980004254,53368.80117 2025-07-09,07:23:24.000,190,10985539,12605,0,1752045803,13004.06950456999,57.41720771999826,53368.71033744001 2025-07-09,07:23:25.000,190,10985557,13165,0,1752045804,13004.05603195,57.381962070001464,53368.766234400005 2025-07-09,07:23:26.000,190,10985532,12885,0,1752045805,13004.01561409,57.374912940002105,53368.70335032 2025-07-09,07:23:27.000,190,10985571,12805,0,1752045806,13003.99540516,57.367863810002746,53368.70335032 2025-07-09,07:23:28.000,190,10985528,12965,0,1752045807,13003.981932539995,57.3114707700006,53368.696363200004 2025-07-09,07:23:29.000,190,10985513,12925,0,1752045808,13003.92804205999,57.325569029999315,53368.626492 2025-07-09,07:23:30.000,190,10985544,12965,0,1752045809,13003.94825098999,57.3114707700006,53368.64046624001 2025-07-09,07:23:31.000,190,10985529,12765,0,1752045810,13003.91456944,57.29737251000188,53368.647453360005 2025-07-09,07:23:32.000,190,10985538,12525,0,1752045811,13003.901096819995,57.29737251000188,53368.626492 2025-07-09,07:23:33.000,190,10985528,12885,0,1752045812,13003.880887889994,57.26212685999781,53368.626492 2025-07-09,07:23:34.000,190,10985514,12765,0,1752045813,13003.88762419999,57.25507772999845,53368.58456928 2025-07-09,07:23:35.000,190,10985540,12805,0,1752045814,13003.840470029994,57.25507772999845,53368.54264656001 2025-07-09,07:23:36.000,190,10985522,12765,0,1752045815,13003.86741526999,57.21983208000165,53368.52168520001 2025-07-09,07:23:37.000,190,10985537,12805,0,1752045816,13003.86741526999,57.17048816999886,53368.49373672 2025-07-09,07:23:38.000,190,10985558,13045,0,1752045817,13003.88762419999,57.191635560004215,53368.528672320004 2025-07-09,07:23:39.000,190,10985511,12845,0,1752045818,13003.880887889994,57.1634390399995,53368.51469808 2025-07-09,07:23:40.000,190,10985498,12885,0,1752045819,13003.91456944,57.12819339000271,53368.528672320004 2025-07-09,07:23:41.000,190,10985564,12645,0,1752045820,13003.901096819995,57.07884947999992,53368.52168520001 2025-07-09,07:23:42.000,190,10985541,13085,0,1752045821,13003.92804205999,56.99425992000033,53368.50072384001 2025-07-09,07:23:43.000,190,10985479,12965,0,1752045822,13003.93477837,56.98016166000161,53368.51469808 2025-07-09,07:23:44.000,190,10985545,12845,0,1752045823,13003.94825098999,56.93786687999818,53368.51469808 2025-07-09,07:23:45.000,190,10985535,12805,0,1752045824,13003.99540516,56.966063400002895,53368.54264656001 2025-07-09,07:23:46.000,190,10985543,12845,0,1752045825,13003.97519623,56.87442471000395,53368.45880112 2025-07-09,07:23:47.000,190,10985513,12885,0,1752045826,13003.96845991999,56.88852297000267,53368.47277536001 2025-07-09,07:23:48.000,190,10985491,12845,0,1752045827,13003.99540516,56.860326449997956,53368.479762480005 2025-07-09,07:23:49.000,190,10985529,12925,0,1752045828,13003.981932539995,56.78278601999773,53368.4168784 2025-07-09,07:23:50.000,190,10985519,12845,0,1752045829,13003.98866884999,56.78278601999773,53368.4168784 2025-07-09,07:23:51.000,190,10985513,12925,0,1752045830,13003.93477837,56.740491240001575,53368.37495568001 2025-07-09,07:23:52.000,190,10985561,12765,0,1752045831,13003.89436051,56.75458950000029,53368.360981440004 2025-07-09,07:23:53.000,190,10985490,13205,0,1752045832,13003.880887889994,56.70524559000478,53368.381942800006 2025-07-09,07:23:54.000,190,10985535,12965,0,1752045833,13003.84720633999,56.71229472000414,53368.33303296001 2025-07-09,07:23:55.000,190,10985550,13205,0,1752045834,13003.80678847999,56.66295081000135,53368.33303296001 2025-07-09,07:23:56.000,190,10985529,13125,0,1752045835,13003.813524789999,56.64180342000327,53368.35399432001 2025-07-09,07:23:57.000,190,10985495,12965,0,1752045836,13003.773106929999,56.64180342000327,53368.30508448001 2025-07-09,07:23:58.000,190,10985530,12685,0,1752045837,13003.739425379994,56.61360689999856,53368.32604584 2025-07-09,07:23:59.000,190,10985516,12925,0,1752045838,13003.712480139999,56.64180342000327,53368.33303296001 2025-07-09,07:24:00.000,190,10985533,12765,0,1752045839,13003.645117039989,56.64885255000263,53368.312071600005 2025-07-09,07:24:01.000,190,10985488,12885,0,1752045840,13003.544072389988,56.62770516000455,53368.25617464001 2025-07-09,07:24:02.000,190,10985508,12925,0,1752045841,13003.496918219993,56.59950863999984,53368.29111024 2025-07-09,07:24:03.000,190,10985541,13285,0,1752045842,13003.469972979998,56.62770516000455,53368.277136 2025-07-09,07:24:04.000,190,10985498,13005,0,1752045843,13003.443027740002,56.62065602999792,53368.24918752 2025-07-09,07:24:05.000,190,10985490,12805,0,1752045844,13003.341983090002,56.64180342000327,53368.20027768 2025-07-09,07:24:06.000,190,10985505,12565,0,1752045845,13003.294828919992,56.64885255000263,53368.193290560004 2025-07-09,07:24:07.000,190,10985509,12685,0,1752045846,13003.261147370002,56.64180342000327,53368.20027768 2025-07-09,07:24:08.000,190,10985563,12765,0,1752045847,13003.173575339992,56.62770516000455,53368.13739360001 2025-07-09,07:24:09.000,190,10985519,12885,0,1752045848,13003.173575339992,56.66999994000071,53368.10944512 2025-07-09,07:24:10.000,190,10985514,12885,0,1752045849,13003.106212239996,56.64885255000263,53368.095470880005 2025-07-09,07:24:11.000,190,10985580,12645,0,1752045850,13003.03884914,56.64180342000327,53368.06053528 2025-07-09,07:24:12.000,190,10985527,12605,0,1752045851,13003.005167589996,56.65590168000199,53368.03957392001 2025-07-09,07:24:13.000,190,10985534,13045,0,1752045852,13003.01864021,56.684098199999426,53368.046561040006 2025-07-09,07:24:14.000,190,10985547,12645,0,1752045853,13002.95127710999,56.64180342000327,53368.05354816 2025-07-09,07:24:15.000,190,10985529,12765,0,1752045854,13002.91085924999,56.64885255000263,53368.00463832 2025-07-09,07:24:16.000,190,10985503,12845,0,1752045855,13002.89065031999,56.6065577699992,53367.89983152001 2025-07-09,07:24:17.000,190,10985512,12805,0,1752045856,13002.89065031999,56.59950863999984,53367.94874136001 2025-07-09,07:24:18.000,190,10985504,12845,0,1752045857,13002.87044138999,56.54311559999769,53367.927780000005 2025-07-09,07:24:19.000,190,10985528,13125,0,1752045858,13002.83675984,56.52901733999897,53367.87188304001 2025-07-09,07:24:20.000,190,10985507,12845,0,1752045859,13002.85023245999,56.4726243000041,53367.91380576 2025-07-09,07:24:21.000,190,10985489,12845,0,1752045860,13002.83002352999,56.46557517000474,53367.857908800004 2025-07-09,07:24:22.000,190,10985505,12765,0,1752045861,13002.85696877,56.42328039000131,53367.87188304001 2025-07-09,07:24:23.000,190,10985497,12725,0,1752045862,13002.85023245999,56.37393647999852,53367.87188304001 2025-07-09,07:24:24.000,190,10985494,13005,0,1752045863,13002.863705079995,56.338690830001724,53367.8928444 2025-07-09,07:24:25.000,190,10985519,12965,0,1752045864,13002.85023245999,56.31754344000365,53367.822973199996 2025-07-09,07:24:26.000,190,10985523,12805,0,1752045865,13002.85023245999,56.24000301000342,53367.83694744 2025-07-09,07:24:27.000,190,10985508,13045,0,1752045866,13002.863705079995,56.21885561999807,53367.808998960005 2025-07-09,07:24:28.000,190,10985550,12965,0,1752045867,13002.87044138999,56.19770822999999,53367.77406336 2025-07-09,07:24:29.000,190,10985491,12605,0,1752045868,13002.883914009995,56.155413450003834,53367.73912776 2025-07-09,07:24:30.000,190,10985518,12965,0,1752045869,13002.87044138999,56.12016779999976,53367.7181664 2025-07-09,07:24:31.000,190,10985517,12605,0,1752045870,13002.87044138999,56.091971280002326,53367.7181664 2025-07-09,07:24:32.000,190,10985512,12885,0,1752045871,13002.85023245999,56.06377476000489,53367.68323080001 2025-07-09,07:24:33.000,190,10985513,12605,0,1752045872,13002.85696877,56.049676499998895,53367.70419216001 2025-07-09,07:24:34.000,190,10985519,12965,0,1752045873,13002.843496149995,55.97918519999803,53367.641308080005 2025-07-09,07:24:35.000,190,10985498,12805,0,1752045874,13002.85696877,55.97213606999867,53367.67624368 2025-07-09,07:24:36.000,190,10985561,12685,0,1752045875,13002.883914009995,55.95098868000059,53367.69720504 2025-07-09,07:24:37.000,190,10985525,12685,0,1752045876,13002.83002352999,55.929841290002514,53367.70419216001 2025-07-09,07:24:38.000,190,10985514,12925,0,1752045877,13002.823287219995,55.929841290002514,53367.62733384 2025-07-09,07:24:39.000,190,10985513,12925,0,1752045878,13002.79634198,55.915743030003796,53367.6482952 2025-07-09,07:24:40.000,190,10985532,12965,0,1752045879,13002.782869359995,55.866399120001006,53367.67624368 2025-07-09,07:24:41.000,190,10985565,12805,0,1752045880,13002.75592412,55.89459563999844,53367.62733384 2025-07-09,07:24:42.000,190,10985529,13045,0,1752045881,13002.74918780999,55.85934999000165,53367.63432096001 2025-07-09,07:24:43.000,190,10985526,12885,0,1752045882,13002.72897887999,55.85230086000229,53367.59938536 2025-07-09,07:24:44.000,190,10985545,12885,0,1752045883,13002.661615779994,55.82410434000485,53367.578424 2025-07-09,07:24:45.000,190,10985508,13005,0,1752045884,13002.621197919994,55.81000607999886,53367.56444976001 2025-07-09,07:24:46.000,190,10985561,12605,0,1752045885,13002.580780059994,55.81000607999886,53367.58541112001 2025-07-09,07:24:47.000,190,10985542,12765,0,1752045886,13002.540362199994,55.78180956000142,53367.592398240005 2025-07-09,07:24:48.000,190,10985543,13125,0,1752045887,13002.472999099999,55.78180956000142,53367.52951416 2025-07-09,07:24:49.000,190,10985502,13365,0,1752045888,13002.425844929989,55.71836738999991,53367.51553992001 2025-07-09,07:24:50.000,190,10985516,12605,0,1752045889,13002.378690759993,55.704269130001194,53367.522527040004 2025-07-09,07:24:51.000,190,10985610,13125,0,1752045890,13002.331536589998,55.697220000001835,53367.50156568 2025-07-09,07:24:52.000,190,10985520,12725,0,1752045891,13002.345009209988,55.654925219998404,53367.522527040004 2025-07-09,07:24:53.000,190,10985556,12685,0,1752045892,13002.304591349988,55.61967957000161,53367.49457856001 2025-07-09,07:24:54.000,190,10985555,12685,0,1752045893,13002.264173490003,55.61263044000225,53367.44566872001 2025-07-09,07:24:55.000,190,10985539,12845,0,1752045894,13002.223755630002,55.5562374000001,53367.41073312 2025-07-09,07:24:56.000,190,10985559,12845,0,1752045895,13002.190074079997,55.49279522999859,53367.39675888001 2025-07-09,07:24:57.000,190,10985528,12885,0,1752045896,13002.149656219997,55.47869696999987,53367.403746 2025-07-09,07:24:58.000,190,10985590,12765,0,1752045897,13002.095765739992,55.43640219000372,53367.41772024001 2025-07-09,07:24:59.000,190,10985536,12805,0,1752045898,13002.062084190002,55.37296002000221,53367.375797520006 2025-07-09,07:25:00.000,190,10985540,12805,0,1752045899,13002.008193709997,55.35181263000413,53367.36881040001 2025-07-09,07:25:01.000,190,10985580,12885,0,1752045900,13001.967775849997,55.33771436999814,53367.32688768001 2025-07-09,07:25:02.000,190,10985584,12525,0,1752045901,13001.900412750001,55.26722307000455,53367.319900559996 2025-07-09,07:25:03.000,190,10985553,12805,0,1752045902,13001.859994890001,55.239026549999835,53367.257016480005 2025-07-09,07:25:04.000,190,10985494,12965,0,1752045903,13001.859994890001,55.16148611999961,53367.27099072 2025-07-09,07:25:05.000,190,10985572,13005,0,1752045904,13001.7993681,55.14738786000089,53367.257016480005 2025-07-09,07:25:06.000,190,10985545,13045,0,1752045905,13001.772422859991,55.119191340003454,53367.20111952001 2025-07-09,07:25:07.000,190,10985554,12885,0,1752045906,13001.69158713999,55.062798300001305,53367.1941324 2025-07-09,07:25:08.000,190,10985584,12845,0,1752045907,13001.644432969995,55.062798300001305,53367.13124832001 2025-07-09,07:25:09.000,190,10985571,13085,0,1752045908,13001.583806179995,54.99230700000044,53367.10329984 2025-07-09,07:25:10.000,190,10985547,12885,0,1752045909,13001.55012462999,55.020503519997874,53367.06836424 2025-07-09,07:25:11.000,190,10985547,12645,0,1752045910,13001.50970676999,54.95706135000364,53366.99150592001 2025-07-09,07:25:12.000,190,10985551,12605,0,1752045911,13001.48949783999,54.91476657000021,53367.019454400004 2025-07-09,07:25:13.000,190,10985547,12605,0,1752045912,13001.45581629,54.886570050002774,53366.970544560005 2025-07-09,07:25:14.000,190,10985523,13005,0,1752045913,13001.41539843,54.90066831000149,53366.9495832 2025-07-09,07:25:15.000,190,10985556,12925,0,1752045914,13001.381716879994,54.84427526999934,53366.872724880006 2025-07-09,07:25:16.000,190,10985528,13005,0,1752045915,13001.401925809994,54.81607875000191,53366.85875064 2025-07-09,07:25:17.000,190,10985529,12885,0,1752045916,13001.36824425999,54.81607875000191,53366.8098408 2025-07-09,07:25:18.000,190,10985521,13085,0,1752045917,13001.36824425999,54.78788223000447,53366.78189232 2025-07-09,07:25:19.000,190,10985550,12805,0,1752045918,13001.334562709999,54.7526365800004,53366.78887944 2025-07-09,07:25:20.000,190,10985558,12685,0,1752045919,13001.300881159994,54.72444006000296,53366.77490520001 2025-07-09,07:25:21.000,190,10985569,12685,0,1752045920,13001.32782639999,54.72444006000296,53366.83080216 2025-07-09,07:25:22.000,190,10985567,12765,0,1752045921,13001.300881159994,54.703292670004885,53366.7399696 2025-07-09,07:25:23.000,190,10985520,12765,0,1752045922,13001.287408539989,54.68919440999889,53366.684072640004 2025-07-09,07:25:24.000,190,10985538,12685,0,1752045923,13001.260463299994,54.646899630002736,53366.65612416001 2025-07-09,07:25:25.000,190,10985577,12845,0,1752045924,13001.220045439994,54.660997890001454,53366.65612416001 2025-07-09,07:25:26.000,190,10985549,12965,0,1752045925,13001.186363889989,54.66804702000081,53366.586252960005 2025-07-09,07:25:27.000,190,10985559,13045,0,1752045926,13001.220045439994,54.62575224000466,53366.54433024 2025-07-09,07:25:28.000,190,10985543,13045,0,1752045927,13001.139209719993,54.61870310999802,53366.481446159996 2025-07-09,07:25:29.000,190,10985510,12725,0,1752045928,13001.125737099988,54.611653979998664,53366.516381760004 2025-07-09,07:25:30.000,190,10985571,13005,0,1752045929,13001.125737099988,54.604604849999305,53366.46048480001 2025-07-09,07:25:31.000,190,10985545,12645,0,1752045930,13001.085319239988,54.63280137000402,53366.43952344001 2025-07-09,07:25:32.000,190,10985520,12725,0,1752045931,13001.105528169988,54.63280137000402,53366.43253632 2025-07-09,07:25:33.000,190,10985514,12965,0,1752045932,13001.085319239988,54.63985050000338,53366.39760072 2025-07-09,07:25:34.000,190,10985556,12925,0,1752045933,13001.071846619998,54.611653979998664,53366.43253632 2025-07-09,07:25:35.000,190,10985570,12805,0,1752045934,13001.051637689998,54.611653979998664,53366.36266512001 2025-07-09,07:25:36.000,190,10985575,13165,0,1752045935,13001.058373999993,54.653948760002095,53366.355678 2025-07-09,07:25:37.000,190,10985551,12685,0,1752045936,13001.044901380003,54.660997890001454,53366.34170376001 2025-07-09,07:25:38.000,190,10985555,12925,0,1752045937,13001.038165069993,54.63280137000402,53366.348690880004 2025-07-09,07:25:39.000,190,10985493,12885,0,1752045938,13001.024692450002,54.597555719999946,53366.32772952 2025-07-09,07:25:40.000,190,10985547,12765,0,1752045939,13001.004483520002,54.604604849999305,53366.32772952 2025-07-09,07:25:41.000,190,10985563,12605,0,1752045940,13001.004483520002,54.597555719999946,53366.26484544 2025-07-09,07:25:42.000,190,10985531,12725,0,1752045941,13000.984274590002,54.55526094000379,53366.25785832 2025-07-09,07:25:43.000,190,10985543,12805,0,1752045942,13000.997747209993,54.611653979998664,53366.25785832 2025-07-09,07:25:44.000,190,10985534,12805,0,1752045943,13000.964065660002,54.53411354999844,53366.25785832 2025-07-09,07:25:45.000,190,10985532,13045,0,1752045944,13000.984274590002,54.52706441999908,53366.25785832 2025-07-09,07:25:46.000,190,10985495,12685,0,1752045945,13000.997747209993,54.54821181000443,53366.27881968 2025-07-09,07:25:47.000,190,10985532,12765,0,1752045946,13001.017956139993,54.470671380004205,53366.2159356 2025-07-09,07:25:48.000,190,10985574,12845,0,1752045947,13001.051637689998,54.45657311999821,53366.22292272001 2025-07-09,07:25:49.000,190,10985561,12965,0,1752045948,13001.085319239988,54.435425730000134,53366.22990984 2025-07-09,07:25:50.000,190,10985534,12925,0,1752045949,13001.092055549998,54.428376600000774,53366.250871200005 2025-07-09,07:25:51.000,190,10985505,12885,0,1752045950,13001.092055549998,54.39313095000398,53366.2159356 2025-07-09,07:25:52.000,190,10985551,13005,0,1752045951,13001.145946029988,54.38608182000462,53366.22292272001 2025-07-09,07:25:53.000,190,10985534,12805,0,1752045952,13001.172891269998,54.39313095000398,53366.181000000004 2025-07-09,07:25:54.000,190,10985532,12925,0,1752045953,13001.233518059998,54.4072292100027,53366.181000000004 2025-07-09,07:25:55.000,190,10985554,12885,0,1752045954,13001.220045439994,54.32968878000247,53366.22292272001 2025-07-09,07:25:56.000,190,10985528,12765,0,1752045955,13001.246990679989,54.371983559998625,53366.16003864 2025-07-09,07:25:57.000,190,10985518,12805,0,1752045956,13001.220045439994,54.35788529999991,53366.181000000004 2025-07-09,07:25:58.000,190,10985547,12645,0,1752045957,13001.233518059998,54.33673791000183,53366.15305152001 2025-07-09,07:25:59.000,190,10985549,12925,0,1752045958,13001.253726989999,54.32968878000247,53366.15305152001 2025-07-09,07:26:00.000,190,10985547,12885,0,1752045959,13001.220045439994,54.35788529999991,53366.15305152001 2025-07-09,07:26:01.000,190,10985555,12925,0,1752045960,13001.273935919999,54.30149225999776,53366.16702576 2025-07-09,07:26:02.000,190,10985588,12805,0,1752045961,13001.273935919999,54.28739399999904,53366.19497424001 2025-07-09,07:26:03.000,190,10985586,12925,0,1752045962,13001.287408539989,54.30149225999776,53366.23689696 2025-07-09,07:26:04.000,190,10985554,13045,0,1752045963,13001.260463299994,54.30854139000439,53366.201961360006 2025-07-09,07:26:05.000,190,10985549,12605,0,1752045964,13001.267199609989,54.31559052000375,53366.26484544 2025-07-09,07:26:06.000,190,10985561,12965,0,1752045965,13001.287408539989,54.31559052000375,53366.201961360006 2025-07-09,07:26:07.000,190,10985557,12845,0,1752045966,13001.314353779999,54.27329574000032,53366.19497424001 2025-07-09,07:26:08.000,190,10985556,12605,0,1752045967,13001.314353779999,54.245099220002885,53366.250871200005 2025-07-09,07:26:09.000,190,10985547,12765,0,1752045968,13001.341299019994,54.252148350002244,53366.29279392001 2025-07-09,07:26:10.000,190,10985532,12765,0,1752045969,13001.334562709999,54.23100096000417,53366.250871200005 2025-07-09,07:26:11.000,190,10985594,12685,0,1752045970,13001.36824425999,54.2591974800016,53366.23689696 2025-07-09,07:26:12.000,190,10985550,12965,0,1752045971,13001.321090089994,54.238050090003526,53366.29279392001 2025-07-09,07:26:13.000,190,10985558,12645,0,1752045972,13001.341299019994,54.20985356999881,53366.299781040005 2025-07-09,07:26:14.000,190,10985571,12805,0,1752045973,13001.36824425999,54.21690269999817,53366.27183256001 2025-07-09,07:26:15.000,190,10985537,12605,0,1752045974,13001.36824425999,54.188706180000736,53366.299781040005 2025-07-09,07:26:16.000,190,10985547,13045,0,1752045975,13001.354771639999,54.17460792000202,53366.26484544 2025-07-09,07:26:17.000,190,10985577,12725,0,1752045976,13001.361507949994,54.139362269997946,53366.2858068 2025-07-09,07:26:18.000,190,10985506,12685,0,1752045977,13001.3951895,54.09001836000243,53366.29279392001 2025-07-09,07:26:19.000,190,10985540,12605,0,1752045978,13001.422134739994,54.08296923000307,53366.32074240001 2025-07-09,07:26:20.000,190,10985577,12925,0,1752045979,13001.374980569999,54.075920100003714,53366.32074240001 2025-07-09,07:26:21.000,190,10985568,12765,0,1752045980,13001.3951895,54.03362532000028,53366.29279392001 2025-07-09,07:26:22.000,190,10985578,12805,0,1752045981,13001.374980569999,54.03362532000028,53366.355678 2025-07-09,07:26:23.000,190,10985574,12965,0,1752045982,13001.38845318999,53.970183149998775,53366.26484544 2025-07-09,07:26:24.000,190,10985531,13085,0,1752045983,13001.36824425999,53.92083924000326,53366.27881968 2025-07-09,07:26:25.000,190,10985558,12885,0,1752045984,13001.361507949994,53.88559358999919,53366.26484544 2025-07-09,07:26:26.000,190,10985547,13045,0,1752045985,13001.361507949994,53.85034794000239,53366.26484544 2025-07-09,07:26:27.000,190,10985550,12925,0,1752045986,13001.314353779999,53.8010040299996,53366.181000000004 2025-07-09,07:26:28.000,190,10985575,12885,0,1752045987,13001.300881159994,53.786905770000885,53366.23689696 2025-07-09,07:26:29.000,190,10985571,12605,0,1752045988,13001.34803532999,53.730512729998736,53366.32074240001 2025-07-09,07:26:30.000,190,10985549,13125,0,1752045989,13001.314353779999,53.7023162100013,53366.313755279996 2025-07-09,07:26:31.000,190,10985591,13005,0,1752045990,13001.300881159994,53.68116882000322,53366.299781040005 2025-07-09,07:26:32.000,190,10985578,13085,0,1752045991,13001.280672229994,53.64592316999915,53366.32074240001 2025-07-09,07:26:33.000,190,10985532,12805,0,1752045992,13001.273935919999,53.561333609999565,53366.26484544 2025-07-09,07:26:34.000,190,10985557,12685,0,1752045993,13001.280672229994,53.58953013000428,53366.30676816 2025-07-09,07:26:35.000,190,10985527,13125,0,1752045994,13001.240254369994,53.49789143999806,53366.2858068 2025-07-09,07:26:36.000,190,10985521,12805,0,1752045995,13001.253726989999,53.47674404999998,53366.32772952 2025-07-09,07:26:37.000,190,10985556,12965,0,1752045996,13001.206572819989,53.441498400003184,53366.32074240001 2025-07-09,07:26:38.000,190,10985594,12965,0,1752045997,13001.193100199998,53.378056230001675,53366.299781040005 2025-07-09,07:26:39.000,190,10985524,12765,0,1752045998,13001.220045439994,53.3569088400036,53366.27881968 2025-07-09,07:26:40.000,190,10985576,12805,0,1752045999,13001.260463299994,53.36395797000296,53366.29279392001 2025-07-09,07:26:41.000,190,10985516,12725,0,1752046000,13001.267199609989,53.31461406000017,53366.27881968 2025-07-09,07:26:42.000,190,10985557,12925,0,1752046001,13001.246990679989,53.328712319998886,53366.26484544 2025-07-09,07:26:43.000,190,10985558,12765,0,1752046002,13001.260463299994,53.26527015000465,53366.32074240001 2025-07-09,07:26:44.000,190,10985582,12685,0,1752046003,13001.273935919999,53.22297537000122,53366.32772952 2025-07-09,07:26:45.000,190,10985574,12965,0,1752046004,13001.280672229994,53.194778850003786,53366.32772952 2025-07-09,07:26:46.000,190,10985547,12885,0,1752046005,13001.307617469989,53.159533199999714,53366.32772952 2025-07-09,07:26:47.000,190,10985572,13045,0,1752046006,13001.334562709999,53.152484070000355,53366.33471664 2025-07-09,07:26:48.000,190,10985530,12925,0,1752046007,13001.341299019994,53.11723842000356,53366.355678 2025-07-09,07:26:49.000,190,10985551,12925,0,1752046008,13001.361507949994,53.07494364000013,53366.32074240001 2025-07-09,07:26:50.000,190,10985573,13045,0,1752046009,13001.374980569999,53.05379625000205,53366.32772952 2025-07-09,07:26:51.000,190,10985585,12965,0,1752046010,13001.374980569999,53.025599730004615,53366.30676816 2025-07-09,07:26:52.000,190,10985584,13045,0,1752046011,13001.36824425999,52.9974032099999,53366.313755279996 2025-07-09,07:26:53.000,190,10985566,12925,0,1752046012,13001.381716879994,52.976255820001825,53366.33471664 2025-07-09,07:26:54.000,190,10985572,12805,0,1752046013,13001.374980569999,52.969206690002466,53366.348690880004 2025-07-09,07:26:55.000,190,10985601,13005,0,1752046014,13001.381716879994,52.96215756000311,53366.34170376001 2025-07-09,07:26:56.000,190,10985587,12685,0,1752046015,13001.422134739994,52.94805930000439,53366.32074240001 2025-07-09,07:26:57.000,190,10985606,12885,0,1752046016,13001.40866211999,52.94101016999775,53366.369652240006 2025-07-09,07:26:58.000,190,10985558,12965,0,1752046017,13001.44907997999,52.983304950001184,53366.41157496001 2025-07-09,07:26:59.000,190,10985582,12765,0,1752046018,13001.46928890999,52.95510843000375,53366.41157496001 2025-07-09,07:27:00.000,190,10985557,12925,0,1752046019,13001.442343669994,52.919862779999676,53366.41157496001 2025-07-09,07:27:01.000,190,10985578,12885,0,1752046020,13001.442343669994,52.90576452000096,53366.40458784 2025-07-09,07:27:02.000,190,10985585,13165,0,1752046021,13001.401925809994,52.88461713000288,53366.41157496001 2025-07-09,07:27:03.000,190,10985571,12845,0,1752046022,13001.44907997999,52.88461713000288,53366.46048480001 2025-07-09,07:27:04.000,190,10985552,12925,0,1752046023,13001.42887104999,52.85642060999817,53366.45349768 2025-07-09,07:27:05.000,190,10985543,12965,0,1752046024,13001.43560736,52.800027570003294,53366.50240752 2025-07-09,07:27:06.000,190,10985544,12965,0,1752046025,13001.40866211999,52.81412583000201,53366.48843328001 2025-07-09,07:27:07.000,190,10985608,12765,0,1752046026,13001.42887104999,52.82117496000137,53366.537343120006 2025-07-09,07:27:08.000,190,10985529,12805,0,1752046027,13001.42887104999,52.77888017999794,53366.50939464001 2025-07-09,07:27:09.000,190,10985558,13045,0,1752046028,13001.38845318999,52.792978440003935,53366.4954204 2025-07-09,07:27:10.000,190,10985543,13045,0,1752046029,13001.422134739994,52.750683660000504,53366.4954204 2025-07-09,07:27:11.000,190,10985561,12925,0,1752046030,13001.40866211999,52.736585400001786,53366.537343120006 2025-07-09,07:27:12.000,190,10985536,12765,0,1752046031,13001.42887104999,52.736585400001786,53366.50939464001 2025-07-09,07:27:13.000,190,10985537,12765,0,1752046032,13001.43560736,52.736585400001786,53366.55830448001 2025-07-09,07:27:14.000,190,10985582,12885,0,1752046033,13001.41539843,52.701339749997715,53366.59324008 2025-07-09,07:27:15.000,190,10985524,12885,0,1752046034,13001.45581629,52.70838888000435,53366.5652916 2025-07-09,07:27:16.000,190,10985548,12845,0,1752046035,13001.482761529995,52.687241489998996,53366.62817568001 2025-07-09,07:27:17.000,190,10985558,12965,0,1752046036,13001.46928890999,52.67314323000028,53366.6002272 2025-07-09,07:27:18.000,190,10985557,13005,0,1752046037,13001.50970676999,52.60970105999877,53366.61420144 2025-07-09,07:27:19.000,190,10985513,12965,0,1752046038,13001.543388319995,52.60265192999941,53366.635162800005 2025-07-09,07:27:20.000,190,10985560,12645,0,1752046039,13001.523179389995,52.574455410001974,53366.62118856 2025-07-09,07:27:21.000,190,10985554,12885,0,1752046040,13001.50970676999,52.53216062999854,53366.64214992 2025-07-09,07:27:22.000,190,10985518,13005,0,1752046041,13001.543388319995,52.53216062999854,53366.67708552001 2025-07-09,07:27:23.000,190,10985541,12885,0,1752046042,13001.52991569999,52.48986585000239,53366.65612416001 2025-07-09,07:27:24.000,190,10985553,12965,0,1752046043,13001.563597249995,52.48281672000303,53366.71900824 2025-07-09,07:27:25.000,190,10985580,12925,0,1752046044,13001.53665201,52.41232542000216,53366.71900824 2025-07-09,07:27:26.000,190,10985576,12965,0,1752046045,13001.523179389995,52.43347281000024,53366.705034000006 2025-07-09,07:27:27.000,190,10985576,13045,0,1752046046,13001.50970676999,52.41232542000216,53366.7399696 2025-07-09,07:27:28.000,190,10985566,12805,0,1752046047,13001.48949783999,52.35593238000001,53366.74695672001 2025-07-09,07:27:29.000,190,10985598,12765,0,1752046048,13001.46928890999,52.35593238000001,53366.69804688001 2025-07-09,07:27:30.000,190,10985582,12885,0,1752046049,13001.41539843,52.327735860002576,53366.802853680005 2025-07-09,07:27:31.000,190,10985556,12725,0,1752046050,13001.401925809994,52.292490209998505,53366.76093096 2025-07-09,07:27:32.000,190,10985556,12725,0,1752046051,13001.36824425999,52.26429369000107,53366.78887944 2025-07-09,07:27:33.000,190,10985548,13245,0,1752046052,13001.34803532999,52.285441079999146,53366.78887944 2025-07-09,07:27:34.000,190,10985565,13125,0,1752046053,13001.294144849999,52.1938023900002,53366.77490520001 2025-07-09,07:27:35.000,190,10985575,12765,0,1752046054,13001.240254369994,52.17970413000148,53366.78887944 2025-07-09,07:27:36.000,190,10985542,13045,0,1752046055,13001.199836509993,52.13740934999805,53366.76791808 2025-07-09,07:27:37.000,190,10985566,12845,0,1752046056,13001.139209719993,52.08806544000254,53366.7399696 2025-07-09,07:27:38.000,190,10985580,13125,0,1752046057,13001.071846619998,52.08806544000254,53366.78189232 2025-07-09,07:27:39.000,190,10985503,12805,0,1752046058,13001.031428759998,52.03872152999975,53366.76093096 2025-07-09,07:27:40.000,190,10985512,13045,0,1752046059,13001.031428759998,51.97527935999824,53366.7399696 2025-07-09,07:27:41.000,190,10985585,13045,0,1752046060,13000.957329349993,51.91183719000401,53366.71202112 2025-07-09,07:27:42.000,190,10985591,12685,0,1752046061,13000.930384109997,51.876591539999936,53366.705034000006 2025-07-09,07:27:43.000,190,10985541,12685,0,1752046062,13000.876493629992,51.8483950200025,53366.67708552001 2025-07-09,07:27:44.000,190,10985571,13005,0,1752046063,13000.856284699992,51.80610023999907,53366.69105976 2025-07-09,07:27:45.000,190,10985568,13085,0,1752046064,13000.849548389997,51.700363290001405,53366.69105976 2025-07-09,07:27:46.000,190,10985599,12765,0,1752046065,13000.856284699992,51.700363290001405,53366.61420144 2025-07-09,07:27:47.000,190,10985576,13045,0,1752046066,13000.802394220002,51.62987199000054,53366.649137039996 2025-07-09,07:27:48.000,190,10985593,12845,0,1752046067,13000.802394220002,51.58757721000438,53366.60721432001 2025-07-09,07:27:49.000,190,10985587,12765,0,1752046068,13000.802394220002,51.531184170002234,53366.649137039996 2025-07-09,07:27:50.000,190,10985590,12725,0,1752046069,13000.741767430001,51.5029876500048,53366.649137039996 2025-07-09,07:27:51.000,190,10985592,12805,0,1752046070,13000.761976360001,51.41134895999858,53366.66311128 2025-07-09,07:27:52.000,190,10985565,12885,0,1752046071,13000.748503739997,51.3902015700005,53366.635162800005 2025-07-09,07:27:53.000,190,10985569,12845,0,1752046072,13000.768712669997,51.305612010000914,53366.59324008 2025-07-09,07:27:54.000,190,10985566,12965,0,1752046073,13000.741767430001,51.242169839999406,53366.586252960005 2025-07-09,07:27:55.000,190,10985591,13045,0,1752046074,13000.748503739997,51.20692419000261,53366.537343120006 2025-07-09,07:27:56.000,190,10985574,12805,0,1752046075,13000.721558500001,51.12938376000238,53366.54433024 2025-07-09,07:27:57.000,190,10985585,12605,0,1752046076,13000.748503739997,51.108236370004306,53366.52336888 2025-07-09,07:27:58.000,190,10985615,13045,0,1752046077,13000.728294809996,51.0447942000028,53366.5652916 2025-07-09,07:27:59.000,190,10985568,12605,0,1752046078,13000.755240049992,51.016597679998085,53366.55131736 2025-07-09,07:28:00.000,190,10985600,13045,0,1752046079,13000.755240049992,50.96020464000321,53366.586252960005 2025-07-09,07:28:01.000,190,10985623,12765,0,1752046080,13000.708085879996,50.882664210002986,53366.57926584001 2025-07-09,07:28:02.000,190,10985574,12885,0,1752046081,13000.735031119992,50.86151682000491,53366.5652916 2025-07-09,07:28:03.000,190,10985614,12925,0,1752046082,13000.687876949996,50.7980746500034,53366.516381760004 2025-07-09,07:28:04.000,190,10985565,13045,0,1752046083,13000.660931710001,50.76282899999933,53366.52336888 2025-07-09,07:28:05.000,190,10985558,13085,0,1752046084,13000.687876949996,50.72758335000253,53366.537343120006 2025-07-09,07:28:06.000,190,10985570,12765,0,1752046085,13000.613777539991,50.64299379000295,53366.55830448001 2025-07-09,07:28:07.000,190,10985583,12925,0,1752046086,13000.613777539991,50.59364988000016,53366.53035600001 2025-07-09,07:28:08.000,190,10985546,13125,0,1752046087,13000.546414439996,50.600699009999516,53366.50939464001 2025-07-09,07:28:09.000,190,10985584,12645,0,1752046088,13000.53967813,50.54430597000464,53366.52336888 2025-07-09,07:28:10.000,190,10985545,12805,0,1752046089,13000.505996579996,50.50201119000121,53366.46048480001 2025-07-09,07:28:11.000,190,10985586,12805,0,1752046090,13000.45884241,50.480863800003135,53366.46048480001 2025-07-09,07:28:12.000,190,10985573,12765,0,1752046091,13000.37800669,50.431519890000345,53366.43253632 2025-07-09,07:28:13.000,190,10985554,12885,0,1752046092,13000.33758883,50.39627424000355,53366.43952344001 2025-07-09,07:28:14.000,190,10985581,12765,0,1752046093,13000.29717097,50.32578294000268,53366.418562080005 2025-07-09,07:28:15.000,190,10985591,12685,0,1752046094,13000.243280489995,50.311684680003964,53366.4255492 2025-07-09,07:28:16.000,190,10985553,12805,0,1752046095,13000.20959893999,50.262340770001174,53366.39061360001 2025-07-09,07:28:17.000,190,10985541,12805,0,1752046096,13000.162444769994,50.198898599999666,53366.39061360001 2025-07-09,07:28:18.000,190,10985577,12965,0,1752046097,13000.115290599999,50.14955469000415,53366.37663936 2025-07-09,07:28:19.000,190,10985550,12765,0,1752046098,13000.068136429989,50.10725991000072,53366.37663936 2025-07-09,07:28:20.000,190,10985558,12845,0,1752046099,13000.014245949998,50.05086686999857,53366.348690880004 2025-07-09,07:28:21.000,190,10985555,12805,0,1752046100,12999.973828089998,50.015621220001776,53366.29279392001 2025-07-09,07:28:22.000,190,10985570,12765,0,1752046101,12999.933410229998,49.966277309998986,53366.348690880004 2025-07-09,07:28:23.000,190,10985602,12885,0,1752046102,12999.866047129988,49.92398253000283,53366.27881968 2025-07-09,07:28:24.000,190,10985570,12965,0,1752046103,12999.879519749993,49.86758949000068,53366.34170376001 2025-07-09,07:28:25.000,190,10985570,12965,0,1752046104,12999.845838200003,49.846442100002605,53366.299781040005 2025-07-09,07:28:26.000,190,10985552,13125,0,1752046105,12999.839101889993,49.81119644999853,53366.26484544 2025-07-09,07:28:27.000,190,10985572,12885,0,1752046106,12999.818892959993,49.81119644999853,53366.22292272001 2025-07-09,07:28:28.000,190,10985530,12765,0,1752046107,12999.791947719998,49.73365601999831,53366.24388408001 2025-07-09,07:28:29.000,190,10985589,13125,0,1752046108,12999.778475099993,49.71250863000023,53366.22990984 2025-07-09,07:28:30.000,190,10985569,13085,0,1752046109,12999.731320929997,49.71250863000023,53366.18798712 2025-07-09,07:28:31.000,190,10985565,12765,0,1752046110,12999.758266169993,49.69841037000151,53366.181000000004 2025-07-09,07:28:32.000,190,10985568,12965,0,1752046111,12999.717848309992,49.64201732999936,53366.16003864 2025-07-09,07:28:33.000,190,10985545,12965,0,1752046112,12999.711111999997,49.613820810001926,53366.11811592 2025-07-09,07:28:34.000,190,10985549,13165,0,1752046113,12999.697639379992,49.6349682,53366.132090160005 2025-07-09,07:28:35.000,190,10985554,12925,0,1752046114,12999.650485209997,49.606771680002566,53366.07619320001 2025-07-09,07:28:36.000,190,10985569,12765,0,1752046115,12999.677430449992,49.58562429000449,53366.12510304001 2025-07-09,07:28:37.000,190,10985572,12965,0,1752046116,12999.650485209997,49.613820810001926,53366.06221896 2025-07-09,07:28:38.000,190,10985541,12685,0,1752046117,12999.623539970002,49.578575159997854,53366.09016744 2025-07-09,07:28:39.000,190,10985563,12845,0,1752046118,12999.630276279997,49.55742776999978,53366.11811592 2025-07-09,07:28:40.000,190,10985515,12965,0,1752046119,12999.630276279997,49.58562429000449,53366.10414168001 2025-07-09,07:28:41.000,190,10985575,12685,0,1752046120,12999.616803659992,49.55742776999978,53366.02728336001 2025-07-09,07:28:42.000,190,10985572,13165,0,1752046121,12999.589858419997,49.58562429000449,53366.034270480006 2025-07-09,07:28:43.000,190,10985571,12965,0,1752046122,12999.576385799992,49.58562429000449,53366.00632200001 2025-07-09,07:28:44.000,190,10985530,12685,0,1752046123,12999.549440559997,49.571526029998495,53366.06920608 2025-07-09,07:28:45.000,190,10985585,12765,0,1752046124,12999.535967939992,49.55742776999978,53366.05523184001 2025-07-09,07:28:46.000,190,10985544,12685,0,1752046125,12999.495550079992,49.52923125000234,53366.02728336001 2025-07-09,07:28:47.000,190,10985581,12685,0,1752046126,12999.488813769996,49.51513299000362,53366.07619320001 2025-07-09,07:28:48.000,190,10985533,12925,0,1752046127,12999.468604839996,49.50808386000426,53366.0412576 2025-07-09,07:28:49.000,190,10985573,12685,0,1752046128,12999.475341149991,49.52923125000234,53366.013309120004 2025-07-09,07:28:50.000,190,10985521,13245,0,1752046129,12999.475341149991,49.48693646999891,53365.99234776 2025-07-09,07:28:51.000,190,10985514,13085,0,1752046130,12999.428186979996,49.48693646999891,53365.98536064001 2025-07-09,07:28:52.000,190,10985517,12605,0,1752046131,12999.468604839996,49.45873995000147,53366.013309120004 2025-07-09,07:28:53.000,190,10985502,12845,0,1752046132,12999.441659600001,49.47988733999955,53366.02029624 2025-07-09,07:28:54.000,190,10985531,12925,0,1752046133,12999.421450670001,49.42349430000468,53366.00632200001 2025-07-09,07:28:55.000,190,10985549,13165,0,1752046134,12999.448395909996,49.444641690002754,53366.013309120004 2025-07-09,07:28:56.000,190,10985555,13245,0,1752046135,12999.434923289991,49.42349430000468,53365.95042504 2025-07-09,07:28:57.000,190,10985570,12645,0,1752046136,12999.428186979996,49.437592560003395,53365.964399280005 2025-07-09,07:28:58.000,190,10985546,12765,0,1752046137,12999.421450670001,49.41644516999804,53366.013309120004 2025-07-09,07:28:59.000,190,10985564,12605,0,1752046138,12999.421450670001,49.40939603999868,53365.98536064001 2025-07-09,07:29:00.000,190,10985532,12965,0,1752046139,12999.407978049996,49.42349430000468,53365.9713864 2025-07-09,07:29:01.000,190,10985555,13045,0,1752046140,12999.387769119996,49.41644516999804,53365.95741216001 2025-07-09,07:29:02.000,190,10985543,12645,0,1752046141,12999.36082388,49.395297779999964,53365.9713864 2025-07-09,07:29:03.000,190,10985539,12765,0,1752046142,12999.394505429991,49.388248650000605,53365.95042504 2025-07-09,07:29:04.000,190,10985589,12965,0,1752046143,12999.374296499991,49.36710126000253,53365.94343792 2025-07-09,07:29:05.000,190,10985567,12965,0,1752046144,12999.347351259996,49.388248650000605,53365.9713864 2025-07-09,07:29:06.000,190,10985542,13085,0,1752046145,12999.367560189996,49.381199520001246,53365.99933488 2025-07-09,07:29:07.000,190,10985620,12965,0,1752046146,12999.31366970999,49.36005213000317,53365.95042504 2025-07-09,07:29:08.000,190,10985603,12965,0,1752046147,12999.27998816,49.331855609998456,53365.866579600006 2025-07-09,07:29:09.000,190,10985601,12845,0,1752046148,12999.29346077999,49.331855609998456,53365.915489440005 2025-07-09,07:29:10.000,190,10985545,12765,0,1752046149,12999.27325184999,49.338904739997815,53365.89452808 2025-07-09,07:29:11.000,190,10985544,12965,0,1752046150,12999.246306609995,49.331855609998456,53365.83863112001 2025-07-09,07:29:12.000,190,10985568,12925,0,1752046151,12999.266515539995,49.36005213000317,53365.810682639996 2025-07-09,07:29:13.000,190,10985581,12885,0,1752046152,12999.266515539995,49.331855609998456,53365.88055384 2025-07-09,07:29:14.000,190,10985562,12845,0,1752046153,12999.21936137,49.29660996000166,53365.90850232001 2025-07-09,07:29:15.000,190,10985559,12685,0,1752046154,12999.21936137,49.31775734999974,53365.845618240004 2025-07-09,07:29:16.000,190,10985541,12925,0,1752046155,12999.21262505999,49.30365909000102,53365.85959248001 2025-07-09,07:29:17.000,190,10985560,12725,0,1752046156,12999.21262505999,49.261364310004865,53365.88754096001 2025-07-09,07:29:18.000,190,10985539,12805,0,1752046157,12999.19241612999,49.24726604999887,53365.85959248001 2025-07-09,07:29:19.000,190,10985559,12765,0,1752046158,12999.2395703,49.212020400002075,53365.83863112001 2025-07-09,07:29:20.000,190,10985526,12845,0,1752046159,12999.25304291999,49.24021691999951,53365.85959248001 2025-07-09,07:29:21.000,190,10985521,13085,0,1752046160,12999.266515539995,49.204971270002716,53365.81766976001 2025-07-09,07:29:22.000,190,10985568,12885,0,1752046161,12999.25977923,49.190873010004,53365.80369552 2025-07-09,07:29:23.000,190,10985546,12965,0,1752046162,12999.27325184999,49.204971270002716,53365.810682639996 2025-07-09,07:29:24.000,190,10985563,12765,0,1752046163,12999.25977923,49.19792214000336,53365.82465688 2025-07-09,07:29:25.000,190,10985506,12605,0,1752046164,12999.25977923,49.219069530001434,53365.78273416 2025-07-09,07:29:26.000,190,10985546,12925,0,1752046165,12999.246306609995,49.190873010004,53365.78972128001 2025-07-09,07:29:27.000,190,10985523,12925,0,1752046166,12999.27325184999,49.155627359999926,53365.80369552 2025-07-09,07:29:28.000,190,10985588,12965,0,1752046167,12999.2395703,49.190873010004,53365.831644 2025-07-09,07:29:29.000,190,10985563,12965,0,1752046168,12999.25977923,49.212020400002075,53365.77574704 2025-07-09,07:29:30.000,190,10985536,12725,0,1752046169,12999.23283398999,49.23316779000015,53365.78273416 2025-07-09,07:29:31.000,190,10985557,12965,0,1752046170,12999.25304291999,49.19792214000336,53365.78273416 2025-07-09,07:29:32.000,190,10985485,12925,0,1752046171,12999.246306609995,49.19792214000336,53365.77574704 2025-07-09,07:29:33.000,190,10985533,13005,0,1752046172,12999.266515539995,49.204971270002716,53365.82465688 2025-07-09,07:29:34.000,190,10985537,12965,0,1752046173,12999.266515539995,49.204971270002716,53365.7268372 2025-07-09,07:29:35.000,190,10985543,12885,0,1752046174,12999.286724469996,49.24726604999887,53365.80369552 2025-07-09,07:29:36.000,190,10985551,12805,0,1752046175,12999.246306609995,49.24726604999887,53365.78972128001 2025-07-09,07:29:37.000,190,10985539,12845,0,1752046176,12999.30019709,49.25431517999823,53365.78273416 2025-07-09,07:29:38.000,190,10985551,13005,0,1752046177,12999.306933399996,49.24021691999951,53365.75478568 2025-07-09,07:29:39.000,190,10985546,12685,0,1752046178,12999.33387863999,49.27546257000358,53365.73382432 2025-07-09,07:29:40.000,190,10985574,12725,0,1752046179,12999.33387863999,49.31775734999974,53365.7268372 2025-07-09,07:29:41.000,190,10985546,12765,0,1752046180,12999.354087569991,49.2895608300023,53365.68491448 2025-07-09,07:29:42.000,190,10985545,12765,0,1752046181,12999.40124174,49.31775734999974,53365.74081144001 2025-07-09,07:29:43.000,190,10985529,12525,0,1752046182,12999.428186979996,49.338904739997815,53365.71286296 2025-07-09,07:29:44.000,190,10985506,12965,0,1752046183,12999.421450670001,49.37415039000189,53365.81766976001 2025-07-09,07:29:45.000,190,10985535,12965,0,1752046184,12999.468604839996,49.395297779999964,53365.7617728 2025-07-09,07:29:46.000,190,10985580,12925,0,1752046185,12999.502286390001,49.395297779999964,53365.7617728 2025-07-09,07:29:47.000,190,10985515,12965,0,1752046186,12999.509022699996,49.430543430004036,53365.74081144001 2025-07-09,07:29:48.000,190,10985558,12925,0,1752046187,12999.535967939992,49.430543430004036,53365.831644 2025-07-09,07:29:49.000,190,10985506,12925,0,1752046188,12999.562913180001,49.42349430000468,53365.78972128001 2025-07-09,07:29:50.000,190,10985560,12845,0,1752046189,12999.623539970002,49.42349430000468,53365.85959248001 2025-07-09,07:29:51.000,190,10985545,12965,0,1752046190,12999.610067349997,49.430543430004036,53365.82465688 2025-07-09,07:29:52.000,190,10985586,12965,0,1752046191,12999.677430449992,49.45169082000211,53365.866579600006 2025-07-09,07:29:53.000,190,10985563,12605,0,1752046192,12999.724584620002,49.430543430004036,53365.85260536 2025-07-09,07:29:54.000,190,10985522,12965,0,1752046193,12999.785211410002,49.45169082000211,53365.83863112001 2025-07-09,07:29:55.000,190,10985594,13005,0,1752046194,12999.785211410002,49.430543430004036,53365.85260536 2025-07-09,07:29:56.000,190,10985571,12925,0,1752046195,12999.845838200003,49.41644516999804,53365.845618240004 2025-07-09,07:29:57.000,190,10985538,12965,0,1752046196,12999.872783439998,49.437592560003395,53365.93645080001 2025-07-09,07:29:58.000,190,10985584,12685,0,1752046197,12999.940146539993,49.430543430004036,53365.90850232001 2025-07-09,07:29:59.000,190,10985528,12885,0,1752046198,12999.994037019998,49.45873995000147,53365.89452808 2025-07-09,07:30:00.000,190,10985551,12885,0,1752046199,12999.994037019998,49.47283821000019,53365.94343792 2025-07-09,07:30:01.000,190,10985613,12765,0,1752046200,13000.014245949998,49.48693646999891,53365.92946368 2025-07-09,07:30:02.000,190,10985550,12765,0,1752046201,13000.054663809999,49.55037864000042,53365.915489440005 2025-07-09,07:30:03.000,190,10985504,13045,0,1752046202,13000.10855428999,49.55742776999978,53365.915489440005 2025-07-09,07:30:04.000,190,10985530,13005,0,1752046203,13000.115290599999,49.571526029998495,53365.9015152 2025-07-09,07:30:05.000,190,10985555,12965,0,1752046204,13000.162444769994,49.58562429000449,53365.95042504 2025-07-09,07:30:06.000,190,10985547,13005,0,1752046205,13000.182653699994,49.59972255000321,53365.9713864 2025-07-09,07:30:07.000,190,10985540,12805,0,1752046206,13000.223071559994,49.670213850004075,53366.02029624 2025-07-09,07:30:08.000,190,10985529,12925,0,1752046207,13000.243280489995,49.69136124000215,53365.98536064001 2025-07-09,07:30:09.000,190,10985511,12685,0,1752046208,13000.23654418,49.72660688999895,53366.0412576 2025-07-09,07:30:10.000,190,10985575,12965,0,1752046209,13000.263489419995,49.7829999300011,53366.04824472 2025-07-09,07:30:11.000,190,10985568,13165,0,1752046210,13000.29043465999,49.81119644999853,53366.09715456 2025-07-09,07:30:12.000,190,10985543,13005,0,1752046211,13000.27696204,49.83234384000389,53366.11811592 2025-07-09,07:30:13.000,190,10985577,12725,0,1752046212,13000.27022572999,49.853491230001964,53366.12510304001 2025-07-09,07:30:14.000,190,10985536,12845,0,1752046213,13000.25675311,49.86758949000068,53366.06920608 2025-07-09,07:30:15.000,190,10985563,12965,0,1752046214,13000.303907279995,49.91693340000347,53366.132090160005 2025-07-09,07:30:16.000,190,10985584,13445,0,1752046215,13000.27022572999,49.973326439998345,53366.146064399996 2025-07-09,07:30:17.000,190,10985566,12925,0,1752046216,13000.283698349995,50.00857209000242,53366.12510304001 2025-07-09,07:30:18.000,190,10985563,12845,0,1752046217,13000.29717097,50.029719480000495,53366.11811592 2025-07-09,07:30:19.000,190,10985536,12725,0,1752046218,13000.25675311,50.072014260003925,53366.1111288 2025-07-09,07:30:20.000,190,10985558,12925,0,1752046219,13000.29717097,50.10725991000072,53366.181000000004 2025-07-09,07:30:21.000,190,10985554,12885,0,1752046220,13000.263489419995,50.1284072999988,53366.18798712 2025-07-09,07:30:22.000,190,10985527,12965,0,1752046221,13000.263489419995,50.13545642999816,53366.17401288001 2025-07-09,07:30:23.000,190,10985569,12765,0,1752046222,13000.29717097,50.15660382000351,53366.16003864 2025-07-09,07:30:24.000,190,10985578,12805,0,1752046223,13000.29043465999,50.14955469000415,53366.20894848 2025-07-09,07:30:25.000,190,10985536,12645,0,1752046224,13000.31064358999,50.212996859998384,53366.19497424001 2025-07-09,07:30:26.000,190,10985570,13045,0,1752046225,13000.29043465999,50.18480034000095,53366.22292272001 2025-07-09,07:30:27.000,190,10985544,12765,0,1752046226,13000.29717097,50.18480034000095,53366.24388408001 2025-07-09,07:30:28.000,190,10985579,12885,0,1752046227,13000.29043465999,50.205947729999025,53366.22990984 2025-07-09,07:30:29.000,190,10985544,12805,0,1752046228,13000.303907279995,50.19184947000031,53366.23689696 2025-07-09,07:30:30.000,190,10985561,12685,0,1752046229,13000.31064358999,50.19184947000031,53366.26484544 2025-07-09,07:30:31.000,190,10985555,13125,0,1752046230,13000.324116209995,50.205947729999025,53366.22990984 2025-07-09,07:30:32.000,190,10985555,12925,0,1752046231,13000.324116209995,50.17775121000159,53366.24388408001 2025-07-09,07:30:33.000,190,10985568,13045,0,1752046232,13000.324116209995,50.18480034000095,53366.24388408001 2025-07-09,07:30:34.000,190,10985581,12685,0,1752046233,13000.35779776,50.14250556000479,53366.22990984 2025-07-09,07:30:35.000,190,10985546,12605,0,1752046234,13000.324116209995,50.14250556000479,53366.26484544 2025-07-09,07:30:36.000,190,10985556,12965,0,1752046235,13000.35106144999,50.10725991000072,53366.2159356 2025-07-09,07:30:37.000,190,10985577,12885,0,1752046236,13000.35106144999,50.093161650002,53366.23689696 2025-07-09,07:30:38.000,190,10985527,12765,0,1752046237,13000.37127037999,50.064965130004566,53366.20894848 2025-07-09,07:30:39.000,190,10985546,12765,0,1752046238,13000.404951929995,50.072014260003925,53366.22990984 2025-07-09,07:30:40.000,190,10985538,13165,0,1752046239,13000.39821562,50.036768609999854,53366.22990984 2025-07-09,07:30:41.000,190,10985572,12685,0,1752046240,13000.364534069995,50.04381773999921,53366.201961360006 2025-07-09,07:30:42.000,190,10985567,12885,0,1752046241,13000.384742999995,50.00857209000242,53366.22990984 2025-07-09,07:30:43.000,190,10985550,12805,0,1752046242,13000.384742999995,50.015621220001776,53366.27183256001 2025-07-09,07:30:44.000,190,10985541,12765,0,1752046243,13000.425160859995,49.980375569997705,53366.26484544 2025-07-09,07:30:45.000,190,10985590,12885,0,1752046244,13000.404951929995,49.966277309998986,53366.19497424001 2025-07-09,07:30:46.000,190,10985521,12845,0,1752046245,13000.404951929995,49.973326439998345,53366.2159356 2025-07-09,07:30:47.000,190,10985567,12725,0,1752046246,13000.43189716999,49.94512992000091,53366.24388408001 2025-07-09,07:30:48.000,190,10985544,12685,0,1752046247,13000.43189716999,49.93808079000155,53366.2159356 2025-07-09,07:30:49.000,190,10985555,12885,0,1752046248,13000.43189716999,49.95217905000027,53366.22990984 2025-07-09,07:30:50.000,190,10985532,12965,0,1752046249,13000.45210609999,49.93103166000219,53366.20894848 2025-07-09,07:30:51.000,190,10985556,12925,0,1752046250,13000.465578719995,49.88873687999876,53366.25785832 2025-07-09,07:30:52.000,190,10985576,12725,0,1752046251,13000.51273288999,49.89578600999812,53366.26484544 2025-07-09,07:30:53.000,190,10985615,12885,0,1752046252,13000.55315074999,49.846442100002605,53366.25785832 2025-07-09,07:30:54.000,190,10985571,12605,0,1752046253,13000.55315074999,49.846442100002605,53366.27183256001 2025-07-09,07:30:55.000,190,10985596,13005,0,1752046254,13000.60030492,49.82529471000453,53366.250871200005 2025-07-09,07:30:56.000,190,10985559,12765,0,1752046255,13000.667668019996,49.83234384000389,53366.20894848 2025-07-09,07:30:57.000,190,10985586,12845,0,1752046256,13000.660931710001,49.82529471000453,53366.27183256001 2025-07-09,07:30:58.000,190,10985571,12805,0,1752046257,13000.721558500001,49.7829999300011,53366.27183256001 2025-07-09,07:30:59.000,190,10985572,12765,0,1752046258,13000.748503739997,49.740705149997666,53366.27183256001 2025-07-09,07:31:00.000,190,10985552,13045,0,1752046259,13000.768712669997,49.797098189999815,53366.26484544 2025-07-09,07:31:01.000,190,10985553,12765,0,1752046260,13000.815866839992,49.76890167000238,53366.2858068 2025-07-09,07:31:02.000,190,10985582,12805,0,1752046261,13000.842812080002,49.76185254000302,53366.34170376001 2025-07-09,07:31:03.000,190,10985562,12805,0,1752046262,13000.876493629992,49.76890167000238,53366.313755279996 2025-07-09,07:31:04.000,190,10985590,12765,0,1752046263,13000.876493629992,49.75480341000366,53366.313755279996 2025-07-09,07:31:05.000,190,10985557,13285,0,1752046264,13000.903438870002,49.76185254000302,53366.348690880004 2025-07-09,07:31:06.000,190,10985595,12965,0,1752046265,13000.970801969997,49.73365601999831,53366.313755279996 2025-07-09,07:31:07.000,190,10985567,12685,0,1752046266,13000.984274590002,49.76890167000238,53366.348690880004 2025-07-09,07:31:08.000,190,10985560,12605,0,1752046267,13001.044901380003,49.75480341000366,53366.39760072 2025-07-09,07:31:09.000,190,10985573,12925,0,1752046268,13001.031428759998,49.75480341000366,53366.4255492 2025-07-09,07:31:10.000,190,10985574,13005,0,1752046269,13001.058373999993,49.76185254000302,53366.44651056 2025-07-09,07:31:11.000,190,10985578,12885,0,1752046270,13001.071846619998,49.76890167000238,53366.369652240006 2025-07-09,07:31:12.000,190,10985577,12725,0,1752046271,13001.112264479998,49.77595080000174,53366.418562080005 2025-07-09,07:31:13.000,190,10985567,13045,0,1752046272,13001.119000789993,49.790049060000456,53366.481446159996 2025-07-09,07:31:14.000,190,10985592,12965,0,1752046273,13001.145946029988,49.790049060000456,53366.50240752 2025-07-09,07:31:15.000,190,10985577,13045,0,1752046274,13001.193100199998,49.76890167000238,53366.467471920005 2025-07-09,07:31:16.000,190,10985613,13125,0,1752046275,13001.193100199998,49.77595080000174,53366.43952344001 2025-07-09,07:31:17.000,190,10985569,12885,0,1752046276,13001.240254369994,49.76890167000238,53366.481446159996 2025-07-09,07:31:18.000,190,10985573,12925,0,1752046277,13001.294144849999,49.740705149997666,53366.4954204 2025-07-09,07:31:19.000,190,10985538,12925,0,1752046278,13001.32782639999,49.72660688999895,53366.55830448001 2025-07-09,07:31:20.000,190,10985524,13165,0,1752046279,13001.334562709999,49.73365601999831,53366.54433024 2025-07-09,07:31:21.000,190,10985568,13005,0,1752046280,13001.361507949994,49.75480341000366,53366.586252960005 2025-07-09,07:31:22.000,190,10985572,12845,0,1752046281,13001.422134739994,49.73365601999831,53366.61420144 2025-07-09,07:31:23.000,190,10985567,12765,0,1752046282,13001.44907997999,49.7477542800043,53366.62118856 2025-07-09,07:31:24.000,190,10985558,12765,0,1752046283,13001.502970459995,49.804147319999174,53366.649137039996 2025-07-09,07:31:25.000,190,10985589,12805,0,1752046284,13001.49623415,49.790049060000456,53366.6700984 2025-07-09,07:31:26.000,190,10985559,12805,0,1752046285,13001.55686094,49.82529471000453,53366.72599536001 2025-07-09,07:31:27.000,190,10985550,12965,0,1752046286,13001.57033355999,49.839392970003246,53366.69105976 2025-07-09,07:31:28.000,190,10985574,12965,0,1752046287,13001.61075141999,49.846442100002605,53366.69105976 2025-07-09,07:31:29.000,190,10985591,13045,0,1752046288,13001.61075141999,49.89578600999812,53366.71900824 2025-07-09,07:31:30.000,190,10985568,12605,0,1752046289,13001.67811452,49.91693340000347,53366.753943840005 2025-07-09,07:31:31.000,190,10985568,12645,0,1752046290,13001.71853238,49.93808079000155,53366.71900824 2025-07-09,07:31:32.000,190,10985577,12725,0,1752046291,13001.69832345,49.93808079000155,53366.7399696 2025-07-09,07:31:33.000,190,10985537,12885,0,1752046292,13001.75895024,49.95217905000027,53366.74695672001 2025-07-09,07:31:34.000,190,10985552,12605,0,1752046293,13001.812840719991,49.94512992000091,53366.8098408 2025-07-09,07:31:35.000,190,10985548,12765,0,1752046294,13001.846522269996,50.00152296000306,53366.816827919996 2025-07-09,07:31:36.000,190,10985557,12845,0,1752046295,13001.826313339996,49.98742470000434,53366.82381504001 2025-07-09,07:31:37.000,190,10985548,12725,0,1752046296,13001.893676439991,50.015621220001776,53366.872724880006 2025-07-09,07:31:38.000,190,10985574,12805,0,1752046297,13001.913885369991,49.980375569997705,53366.82381504001 2025-07-09,07:31:39.000,190,10985592,12965,0,1752046298,13001.961039540001,50.00857209000242,53366.879712 2025-07-09,07:31:40.000,190,10985525,13125,0,1752046299,13002.048611569997,50.064965130004566,53366.93560896 2025-07-09,07:31:41.000,190,10985534,12925,0,1752046300,13002.095765739992,50.015621220001776,53366.970544560005 2025-07-09,07:31:42.000,190,10985560,12765,0,1752046301,13002.163128840002,50.015621220001776,53366.97753168 2025-07-09,07:31:43.000,190,10985525,13045,0,1752046302,13002.196810389993,50.029719480000495,53366.97753168 2025-07-09,07:31:44.000,190,10985620,12765,0,1752046303,13002.270909799998,50.015621220001776,53367.03342864001 2025-07-09,07:31:45.000,190,10985538,12885,0,1752046304,13002.331536589998,49.98742470000434,53367.03342864001 2025-07-09,07:31:46.000,190,10985508,12845,0,1752046305,13002.358481829993,49.966277309998986,53367.040415760006 2025-07-09,07:31:47.000,190,10985548,12765,0,1752046306,13002.425844929989,49.93808079000155,53367.089325600005 2025-07-09,07:31:48.000,190,10985532,12965,0,1752046307,13002.472999099999,49.94512992000091,53367.15919680001 2025-07-09,07:31:49.000,190,10985578,12765,0,1752046308,13002.493208029999,49.90988427000411,53367.13124832001 2025-07-09,07:31:50.000,190,10985557,12845,0,1752046309,13002.533625889999,49.88873687999876,53367.138235440005 2025-07-09,07:31:51.000,190,10985550,12885,0,1752046310,13002.560571129994,49.89578600999812,53367.17317104 2025-07-09,07:31:52.000,190,10985530,12605,0,1752046311,13002.58751636999,49.88873687999876,53367.187145280004 2025-07-09,07:31:53.000,190,10985570,12925,0,1752046312,13002.621197919994,49.83234384000389,53367.21509376 2025-07-09,07:31:54.000,190,10985590,12925,0,1752046313,13002.594252679999,49.83234384000389,53367.2640036 2025-07-09,07:31:55.000,190,10985547,12765,0,1752046314,13002.58751636999,49.846442100002605,53367.21509376 2025-07-09,07:31:56.000,190,10985527,12805,0,1752046315,13002.580780059994,49.797098189999815,53367.22906800001 2025-07-09,07:31:57.000,190,10985565,12965,0,1752046316,13002.56730743999,49.797098189999815,53367.24304224 2025-07-09,07:31:58.000,190,10985574,12445,0,1752046317,13002.54709850999,49.804147319999174,53367.22906800001 2025-07-09,07:31:59.000,190,10985548,12885,0,1752046318,13002.56730743999,49.76185254000302,53367.319900559996 2025-07-09,07:32:00.000,190,10985559,12725,0,1752046319,13002.553834819999,49.77595080000174,53367.31291344 2025-07-09,07:32:01.000,190,10985549,12805,0,1752046320,13002.580780059994,49.75480341000366,53367.3338748 2025-07-09,07:32:02.000,190,10985530,12805,0,1752046321,13002.533625889999,49.75480341000366,53367.28496496 2025-07-09,07:32:03.000,190,10985513,12845,0,1752046322,13002.513416959999,49.7477542800043,53367.34086192 2025-07-09,07:32:04.000,190,10985562,12965,0,1752046323,13002.513416959999,49.740705149997666,53367.36881040001 2025-07-09,07:32:05.000,190,10985535,12925,0,1752046324,13002.493208029999,49.76890167000238,53367.375797520006 2025-07-09,07:32:06.000,190,10985567,13085,0,1752046325,13002.499944339994,49.804147319999174,53367.319900559996 2025-07-09,07:32:07.000,190,10985586,12925,0,1752046326,13002.472999099999,49.82529471000453,53367.38278464 2025-07-09,07:32:08.000,190,10985526,12925,0,1752046327,13002.466262789989,49.804147319999174,53367.36182328 2025-07-09,07:32:09.000,190,10985591,12925,0,1752046328,13002.459526479994,49.804147319999174,53367.36182328 2025-07-09,07:32:10.000,190,10985519,12805,0,1752046329,13002.472999099999,49.81824557999789,53367.38977176 2025-07-09,07:32:11.000,190,10985554,12765,0,1752046330,13002.472999099999,49.853491230001964,53367.354836160004 2025-07-09,07:32:12.000,190,10985527,12965,0,1752046331,13002.472999099999,49.839392970003246,53367.41772024001 2025-07-09,07:32:13.000,190,10985573,12685,0,1752046332,13002.459526479994,49.846442100002605,53367.38278464 2025-07-09,07:32:14.000,190,10985546,12565,0,1752046333,13002.439317549994,49.846442100002605,53367.375797520006 2025-07-09,07:32:15.000,190,10985573,12805,0,1752046334,13002.506680649989,49.86758949000068,53367.403746 2025-07-09,07:32:16.000,190,10985529,12925,0,1752046335,13002.513416959999,49.902835140004754,53367.34784904001 2025-07-09,07:32:17.000,190,10985516,13045,0,1752046336,13002.574043749999,49.88873687999876,53367.38977176 2025-07-09,07:32:18.000,190,10985539,12805,0,1752046337,13002.60772529999,49.902835140004754,53367.354836160004 2025-07-09,07:32:19.000,190,10985566,12805,0,1752046338,13002.621197919994,49.93103166000219,53367.403746 2025-07-09,07:32:20.000,190,10985527,12605,0,1752046339,13002.641406849994,49.980375569997705,53367.41073312 2025-07-09,07:32:21.000,190,10985560,12685,0,1752046340,13002.6750884,49.98742470000434,53367.39675888001 2025-07-09,07:32:22.000,190,10985549,12525,0,1752046341,13002.70876994999,49.9944738300037,53367.45964296 2025-07-09,07:32:23.000,190,10985528,12685,0,1752046342,13002.742451499995,49.980375569997705,53367.45964296 2025-07-09,07:32:24.000,190,10985580,12765,0,1752046343,13002.79634198,50.015621220001776,53367.46663008001 2025-07-09,07:32:25.000,190,10985552,12645,0,1752046344,13002.81655091,50.04381773999921,53367.51553992001 2025-07-09,07:32:26.000,190,10985555,12725,0,1752046345,13002.883914009995,50.05791599999793,53367.48060432 2025-07-09,07:32:27.000,190,10985525,12885,0,1752046346,13002.944540799996,50.064965130004566,53367.55746264 2025-07-09,07:32:28.000,190,10985577,12765,0,1752046347,13003.01864021,50.064965130004566,53367.53650128001 2025-07-09,07:32:29.000,190,10985572,12765,0,1752046348,13003.025376519996,50.05791599999793,53367.578424 2025-07-09,07:32:30.000,190,10985595,13125,0,1752046349,13003.092739619991,50.10021078000136,53367.578424 2025-07-09,07:32:31.000,190,10985563,12605,0,1752046350,13003.119684860001,50.05086686999857,53367.60637248 2025-07-09,07:32:32.000,190,10985557,12965,0,1752046351,13003.166839029996,50.11430904000008,53367.66925656 2025-07-09,07:32:33.000,190,10985547,12885,0,1752046352,13003.220729510002,50.13545642999816,53367.641308080005 2025-07-09,07:32:34.000,190,10985586,12925,0,1752046353,13003.261147370002,50.14955469000415,53367.6482952 2025-07-09,07:32:35.000,190,10985531,12765,0,1752046354,13003.328510469997,50.16365295000287,53367.72515352 2025-07-09,07:32:36.000,190,10985552,12685,0,1752046355,13003.308301539997,50.198898599999666,53367.73912776 2025-07-09,07:32:37.000,190,10985554,13125,0,1752046356,13003.348719399997,50.205947729999025,53367.760089120005 2025-07-09,07:32:38.000,190,10985541,12925,0,1752046357,13003.362192020002,50.26938990000053,53367.79502472 2025-07-09,07:32:39.000,190,10985539,12885,0,1752046358,13003.395873569993,50.304635550004605,53367.81598608 2025-07-09,07:32:40.000,190,10985524,12765,0,1752046359,13003.389137259997,50.34693033000076,53367.8928444 2025-07-09,07:32:41.000,190,10985560,12965,0,1752046360,13003.375664639992,50.375126849998196,53367.87188304001 2025-07-09,07:32:42.000,190,10985595,12765,0,1752046361,13003.362192020002,50.41037250000227,53367.85092168001 2025-07-09,07:32:43.000,190,10985523,12765,0,1752046362,13003.389137259997,50.431519890000345,53367.89983152001 2025-07-09,07:32:44.000,190,10985578,13045,0,1752046363,13003.416082499993,50.46676554000442,53367.96970272001 2025-07-09,07:32:45.000,190,10985527,12605,0,1752046364,13003.335246779992,50.50201119000121,53367.94874136001 2025-07-09,07:32:46.000,190,10985520,12725,0,1752046365,13003.355455709992,50.551355100004,53368.01861256001 2025-07-09,07:32:47.000,190,10985594,12965,0,1752046366,13003.308301539997,50.57250249000208,53368.025599680004 2025-07-09,07:32:48.000,190,10985527,12525,0,1752046367,13003.274619989992,50.600699009999516,53368.07450952 2025-07-09,07:32:49.000,190,10985518,13045,0,1752046368,13003.301565230002,50.600699009999516,53368.13739360001 2025-07-09,07:32:50.000,190,10985536,12885,0,1752046369,13003.227465819997,50.657092050001665,53368.13739360001 2025-07-09,07:32:51.000,190,10985492,12965,0,1752046370,13003.220729510002,50.706435960004455,53368.13040648 2025-07-09,07:32:52.000,190,10985548,12965,0,1752046371,13003.220729510002,50.73463248000189,53368.144380720005 2025-07-09,07:32:53.000,190,10985555,12645,0,1752046372,13003.227465819997,50.77692725999805,53368.16534208001 2025-07-09,07:32:54.000,190,10985550,12805,0,1752046373,13003.193784269992,50.81922204000148,53368.20726480001 2025-07-09,07:32:55.000,190,10985521,13125,0,1752046374,13003.180311650001,50.833320300000196,53368.1723292 2025-07-09,07:32:56.000,190,10985557,12965,0,1752046375,13003.139893790001,50.86856595000427,53368.20027768 2025-07-09,07:32:57.000,190,10985531,12725,0,1752046376,13003.112948549991,50.946106380004494,53368.24918752 2025-07-09,07:32:58.000,190,10985556,13005,0,1752046377,13003.065794379996,50.946106380004494,53368.24918752 2025-07-09,07:32:59.000,190,10985537,12765,0,1752046378,13003.025376519996,50.98840116000065,53368.214251920006 2025-07-09,07:33:00.000,190,10985542,12765,0,1752046379,13003.005167589996,50.99545029000001,53368.28412312001 2025-07-09,07:33:01.000,190,10985584,12965,0,1752046380,13002.991694969991,51.03774507000344,53368.28412312001 2025-07-09,07:33:02.000,190,10985535,12965,0,1752046381,13002.95801342,51.065941590000875,53368.30508448001 2025-07-09,07:33:03.000,190,10985527,12845,0,1752046382,13002.93780449,51.08708897999895,53368.29809736 2025-07-09,07:33:04.000,190,10985600,12765,0,1752046383,13002.904122939995,51.080039849999594,53368.360981440004 2025-07-09,07:33:05.000,190,10985590,12805,0,1752046384,13002.8771777,51.108236370004306,53368.33303296001 2025-07-09,07:33:06.000,190,10985521,12965,0,1752046385,13002.81655091,51.13643289000174,53368.312071600005 2025-07-09,07:33:07.000,190,10985549,12845,0,1752046386,13002.803078289995,51.1434820200011,53368.35399432001 2025-07-09,07:33:08.000,190,10985519,12885,0,1752046387,13002.782869359995,51.18577680000453,53368.33303296001 2025-07-09,07:33:09.000,190,10985525,12845,0,1752046388,13002.77613305,51.19282593000389,53368.37495568001 2025-07-09,07:33:10.000,190,10985535,12885,0,1752046389,13002.74918780999,51.21397332000197,53368.36796856 2025-07-09,07:33:11.000,190,10985534,12685,0,1752046390,13002.73571519,51.22807158000069,53368.40290416001 2025-07-09,07:33:12.000,190,10985556,12725,0,1752046391,13002.681824709995,51.23512071000005,53368.36796856 2025-07-09,07:33:13.000,190,10985530,12965,0,1752046392,13002.69529733,51.249218969998765,53368.381942800006 2025-07-09,07:33:14.000,190,10985573,12925,0,1752046393,13002.64814315999,51.22102245000133,53368.43783976 2025-07-09,07:33:15.000,190,10985568,12805,0,1752046394,13002.621197919994,51.26331723000476,53368.3470072 2025-07-09,07:33:16.000,190,10985529,12525,0,1752046395,13002.60772529999,51.249218969998765,53368.33303296001 2025-07-09,07:33:17.000,190,10985524,12965,0,1752046396,13002.580780059994,51.242169839999406,53368.38892992 2025-07-09,07:33:18.000,190,10985533,12765,0,1752046397,13002.574043749999,51.22807158000069,53368.40290416001 2025-07-09,07:33:19.000,190,10985527,12885,0,1752046398,13002.574043749999,51.20692419000261,53368.40290416001 2025-07-09,07:33:20.000,190,10985563,12725,0,1752046399,13002.56730743999,51.23512071000005,53368.38892992 2025-07-09,07:33:21.000,190,10985541,12485,0,1752046400,13002.56730743999,51.23512071000005,53368.36796856 2025-07-09,07:33:22.000,190,10985539,12845,0,1752046401,13002.533625889999,51.22102245000133,53368.381942800006 2025-07-09,07:33:23.000,190,10985574,13085,0,1752046402,13002.520153269994,51.21397332000197,53368.39591704 2025-07-09,07:33:24.000,190,10985514,12925,0,1752046403,13002.54709850999,51.19282593000389,53368.40290416001 2025-07-09,07:33:25.000,190,10985575,12925,0,1752046404,13002.526889579989,51.22807158000069,53368.45880112 2025-07-09,07:33:26.000,190,10985545,12885,0,1752046405,13002.493208029999,51.242169839999406,53368.37495568001 2025-07-09,07:33:27.000,190,10985526,12965,0,1752046406,13002.506680649989,51.27741549000348,53368.4168784 2025-07-09,07:33:28.000,190,10985579,13045,0,1752046407,13002.499944339994,51.26331723000476,53368.45880112 2025-07-09,07:33:29.000,190,10985527,12805,0,1752046408,13002.506680649989,51.298562880001555,53368.4168784 2025-07-09,07:33:30.000,190,10985556,12845,0,1752046409,13002.499944339994,51.31266114000027,53368.479762480005 2025-07-09,07:33:31.000,190,10985559,12605,0,1752046410,13002.506680649989,51.347906790004345,53368.45181400001 2025-07-09,07:33:32.000,190,10985510,12805,0,1752046411,13002.520153269994,51.36200505000306,53368.51469808 2025-07-09,07:33:33.000,190,10985571,12885,0,1752046412,13002.479735409994,51.3902015700005,53368.49373672 2025-07-09,07:33:34.000,190,10985524,13205,0,1752046413,13002.479735409994,51.418398089997936,53368.46578824 2025-07-09,07:33:35.000,190,10985577,12805,0,1752046414,13002.466262789989,51.43249635000393,53368.50771096 2025-07-09,07:33:36.000,190,10985564,13005,0,1752046415,13002.466262789989,51.43249635000393,53368.50072384001 2025-07-09,07:33:37.000,190,10985559,12885,0,1752046416,13002.472999099999,51.45364374000201,53368.54264656001 2025-07-09,07:33:38.000,190,10985513,12805,0,1752046417,13002.486471719989,51.467742000000726,53368.54264656001 2025-07-09,07:33:39.000,190,10985489,12765,0,1752046418,13002.486471719989,51.5029876500048,53368.549633680006 2025-07-09,07:33:40.000,190,10985534,13045,0,1752046419,13002.520153269994,51.4888893899988,53368.577582160004 2025-07-09,07:33:41.000,190,10985508,13125,0,1752046420,13002.472999099999,51.517085910003516,53368.58456928 2025-07-09,07:33:42.000,190,10985565,13125,0,1752046421,13002.533625889999,51.524135040002875,53368.66841472001 2025-07-09,07:33:43.000,190,10985580,12965,0,1752046422,13002.56730743999,51.5029876500048,53368.647453360005 2025-07-09,07:33:44.000,190,10985528,12925,0,1752046423,13002.553834819999,51.531184170002234,53368.77322152 2025-07-09,07:33:45.000,190,10985578,12965,0,1752046424,13002.560571129994,51.4888893899988,53368.71033744001 2025-07-09,07:33:46.000,190,10985536,12685,0,1752046425,13002.600988989994,51.517085910003516,53368.80117 2025-07-09,07:33:47.000,190,10985571,12725,0,1752046426,13002.574043749999,51.49593851999816,53368.83610560001 2025-07-09,07:33:48.000,190,10985549,13125,0,1752046427,13002.594252679999,51.45364374000201,53368.84309272 2025-07-09,07:33:49.000,190,10985486,12845,0,1752046428,13002.621197919994,51.474791130000085,53368.78020864 2025-07-09,07:33:50.000,190,10985554,12885,0,1752046429,13002.661615779994,51.474791130000085,53368.8710412 2025-07-09,07:33:51.000,190,10985580,13165,0,1752046430,13002.64814315999,51.49593851999816,53368.89200256 2025-07-09,07:33:52.000,190,10985537,12725,0,1752046431,13002.66835208999,51.49593851999816,53368.95488664001 2025-07-09,07:33:53.000,190,10985553,12965,0,1752046432,13002.68856101999,51.5029876500048,53368.96187376 2025-07-09,07:33:54.000,190,10985477,13085,0,1752046433,13002.702033639995,51.517085910003516,53368.9409124 2025-07-09,07:33:55.000,190,10985551,13045,0,1752046434,13002.742451499995,51.517085910003516,53369.031744960004 2025-07-09,07:33:56.000,190,10985558,13005,0,1752046435,13002.72897887999,51.56642981999903,53369.07366768001 2025-07-09,07:33:57.000,190,10985584,13125,0,1752046436,13002.76939673999,51.54528243000095,53369.1155904 2025-07-09,07:33:58.000,190,10985534,12925,0,1752046437,13002.76939673999,51.6016754700031,53369.1155904 2025-07-09,07:33:59.000,190,10985530,12685,0,1752046438,13002.77613305,51.58757721000438,53369.15751312 2025-07-09,07:34:00.000,190,10985567,12845,0,1752046439,13002.782869359995,51.62987199000054,53369.248345680004 2025-07-09,07:34:01.000,190,10985514,13125,0,1752046440,13002.83002352999,51.651019379998615,53369.21341008001 2025-07-09,07:34:02.000,190,10985536,12765,0,1752046441,13002.83675984,51.68626503000269,53369.2553328 2025-07-09,07:34:03.000,190,10985576,13045,0,1752046442,13002.87044138999,51.72151067999948,53369.29026840001 2025-07-09,07:34:04.000,190,10985516,12925,0,1752046443,13002.89065031999,51.72151067999948,53369.31122976001 2025-07-09,07:34:05.000,190,10985544,13085,0,1752046444,13002.91085924999,51.77085459000227,53369.34616536 2025-07-09,07:34:06.000,190,10985535,12725,0,1752046445,13002.944540799996,51.79200198000035,53369.416036560004 2025-07-09,07:34:07.000,190,10985531,12605,0,1752046446,13002.991694969991,51.81314936999843,53369.42302368 2025-07-09,07:34:08.000,190,10985539,12965,0,1752046447,13002.991694969991,51.85544415000186,53369.436997920006 2025-07-09,07:34:09.000,190,10985534,12885,0,1752046448,13003.01864021,51.86954241000058,53369.54180472 2025-07-09,07:34:10.000,190,10985533,13045,0,1752046449,13003.065794379996,51.86249328000122,53369.54180472 2025-07-09,07:34:11.000,190,10985560,12725,0,1752046450,13003.045585449996,51.90478806000465,53369.54180472 2025-07-09,07:34:12.000,190,10985564,13085,0,1752046451,13003.079267000001,51.890689799998654,53369.63263728 2025-07-09,07:34:13.000,190,10985537,13005,0,1752046452,13003.133157479991,51.890689799998654,53369.66058576 2025-07-09,07:34:14.000,190,10985581,12805,0,1752046453,13003.112948549991,51.91183719000401,53369.723469840006 2025-07-09,07:34:15.000,190,10985533,12885,0,1752046454,13003.119684860001,51.925935450002726,53369.723469840006 2025-07-09,07:34:16.000,190,10985537,12965,0,1752046455,13003.139893790001,51.932984580002085,53369.75840544 2025-07-09,07:34:17.000,190,10985574,13005,0,1752046456,13003.160102720001,51.89773892999801,53369.80731528 2025-07-09,07:34:18.000,190,10985569,12565,0,1752046457,13003.207256889997,51.890689799998654,53369.821289520005 2025-07-09,07:34:19.000,190,10985517,12885,0,1752046458,13003.213993199992,51.90478806000465,53369.80731528 2025-07-09,07:34:20.000,190,10985552,12765,0,1752046459,13003.193784269992,51.90478806000465,53369.91212208001 2025-07-09,07:34:21.000,190,10985530,12725,0,1752046460,13003.220729510002,51.876591539999936,53369.919109200004 2025-07-09,07:34:22.000,190,10985544,13085,0,1752046461,13003.193784269992,51.86249328000122,53370.01692888 2025-07-09,07:34:23.000,190,10985549,12725,0,1752046462,13003.261147370002,51.91183719000401,53370.00994176001 2025-07-09,07:34:24.000,190,10985539,13125,0,1752046463,13003.261147370002,51.890689799998654,53369.988980400005 2025-07-09,07:34:25.000,190,10985507,12965,0,1752046464,13003.315037849992,51.86249328000122,53370.058851600006 2025-07-09,07:34:26.000,190,10985549,13165,0,1752046465,13003.308301539997,51.86249328000122,53370.0937872 2025-07-09,07:34:27.000,190,10985547,13005,0,1752046466,13003.355455709992,51.8483950200025,53370.086800080004 2025-07-09,07:34:28.000,190,10985558,12765,0,1752046467,13003.382400950002,51.883640669999295,53370.17064552 2025-07-09,07:34:29.000,190,10985513,12805,0,1752046468,13003.422818810002,51.8483950200025,53370.18461976 2025-07-09,07:34:30.000,190,10985551,13165,0,1752046469,13003.429555119998,51.85544415000186,53370.21256824 2025-07-09,07:34:31.000,190,10985564,13045,0,1752046470,13003.496918219993,51.876591539999936,53370.24750384001 2025-07-09,07:34:32.000,190,10985556,12885,0,1752046471,13003.544072389988,51.86249328000122,53370.31737504001 2025-07-09,07:34:33.000,190,10985539,12805,0,1752046472,13003.577753939993,51.91183719000401,53370.34532352001 2025-07-09,07:34:34.000,190,10985544,12605,0,1752046473,13003.618171799993,51.883640669999295,53370.36628488001 2025-07-09,07:34:35.000,190,10985560,12925,0,1752046474,13003.678798589994,51.890689799998654,53370.4082076 2025-07-09,07:34:36.000,190,10985547,12365,0,1752046475,13003.712480139999,51.89773892999801,53370.47109168 2025-07-09,07:34:37.000,190,10985545,13125,0,1752046476,13003.773106929999,51.89773892999801,53370.51301440001 2025-07-09,07:34:38.000,190,10985574,12845,0,1752046477,13003.83373372,51.91888632000337,53370.55493712001 2025-07-09,07:34:39.000,190,10985500,12925,0,1752046478,13003.84720633999,51.940033710001444,53370.60384696001 2025-07-09,07:34:40.000,190,10985537,13045,0,1752046479,13003.921305749995,51.91183719000401,53370.63179544001 2025-07-09,07:34:41.000,190,10985550,12885,0,1752046480,13003.96845991999,51.940033710001444,53370.71564088 2025-07-09,07:34:42.000,190,10985552,12965,0,1752046481,13004.05603195,51.97527935999824,53370.729615120006 2025-07-09,07:34:43.000,190,10985542,12965,0,1752046482,13004.082977189995,51.982328490004875,53370.77153784001 2025-07-09,07:34:44.000,190,10985543,12965,0,1752046483,13004.082977189995,51.96118109999952,53370.82044768001 2025-07-09,07:34:45.000,190,10985578,12645,0,1752046484,13004.13686767,52.00347588000295,53370.84140904 2025-07-09,07:34:46.000,190,10985556,12685,0,1752046485,13004.184021839996,52.00347588000295,53370.83442192 2025-07-09,07:34:47.000,190,10985599,12805,0,1752046486,13004.244648629996,52.03872152999975,53370.8623704 2025-07-09,07:34:48.000,190,10985537,12805,0,1752046487,13004.23791232,52.0951145700019,53370.897306000006 2025-07-09,07:34:49.000,190,10985557,12885,0,1752046488,13004.271593869991,52.102163700001256,53370.96717720001 2025-07-09,07:34:50.000,190,10985609,12885,0,1752046489,13004.278330180001,52.08101631000318,53371.00909992 2025-07-09,07:34:51.000,190,10985583,12845,0,1752046490,13004.318748040001,52.116261959999974,53371.03006128 2025-07-09,07:34:52.000,190,10985579,12765,0,1752046491,13004.359165900001,52.102163700001256,53371.00909992 2025-07-09,07:34:53.000,190,10985571,12725,0,1752046492,13004.352429589992,52.109212830000615,53371.07897112 2025-07-09,07:34:54.000,190,10985528,12925,0,1752046493,13004.392847449992,52.102163700001256,53371.113906720006 2025-07-09,07:34:55.000,190,10985612,12885,0,1752046494,13004.365902209996,52.102163700001256,53371.14884232 2025-07-09,07:34:56.000,190,10985587,12765,0,1752046495,13004.359165900001,52.08806544000254,53371.20473928001 2025-07-09,07:34:57.000,190,10985556,12685,0,1752046496,13004.332220659991,52.08101631000318,53371.13486808001 2025-07-09,07:34:58.000,190,10985552,12885,0,1752046497,13004.365902209996,52.06691805000446,53371.260636240004 2025-07-09,07:34:59.000,190,10985537,12845,0,1752046498,13004.386111139997,52.07396718000382,53371.22570064001 2025-07-09,07:35:00.000,190,10985570,12845,0,1752046499,13004.372638519992,51.99642675000359,53371.27461048001 2025-07-09,07:35:01.000,190,10985617,12605,0,1752046500,13004.379374830001,52.03167240000039,53371.27461048001 2025-07-09,07:35:02.000,190,10985586,12805,0,1752046501,13004.372638519992,52.02462327000103,53371.27461048001 2025-07-09,07:35:03.000,190,10985571,13125,0,1752046502,13004.413056379992,52.052819789998466,53371.330507440005 2025-07-09,07:35:04.000,190,10985523,12965,0,1752046503,13004.426528999997,52.02462327000103,53371.330507440005 2025-07-09,07:35:05.000,190,10985554,13125,0,1752046504,13004.480419480002,52.04577065999911,53371.330507440005 2025-07-09,07:35:06.000,190,10985563,13085,0,1752046505,13004.500628410002,52.00347588000295,53371.379417280004 2025-07-09,07:35:07.000,190,10985570,12965,0,1752046506,13004.567991509997,51.96823022999888,53371.35146880001 2025-07-09,07:35:08.000,190,10985605,12965,0,1752046507,13004.581464130002,51.96823022999888,53371.44230136001 2025-07-09,07:35:09.000,190,10985545,12925,0,1752046508,13004.567991509997,51.90478806000465,53371.449288480006 2025-07-09,07:35:10.000,190,10985518,12965,0,1752046509,13004.594936749992,51.86249328000122,53371.47024984001 2025-07-09,07:35:11.000,190,10985559,12765,0,1752046510,13004.648827229998,51.80610023999907,53371.42134000001 2025-07-09,07:35:12.000,190,10985605,12845,0,1752046511,13004.669036159998,51.77085459000227,53371.51217256 2025-07-09,07:35:13.000,190,10985597,12845,0,1752046512,13004.682508780003,51.693314160002046,53371.43531424 2025-07-09,07:35:14.000,190,10985545,12925,0,1752046513,13004.702717710003,51.693314160002046,53371.51217256 2025-07-09,07:35:15.000,190,10985518,12885,0,1752046514,13004.709454019998,51.6369211199999,53371.4562756 2025-07-09,07:35:16.000,190,10985558,12765,0,1752046515,13004.736399259993,51.58052807999775,53371.5261468 2025-07-09,07:35:17.000,190,10985558,12845,0,1752046516,13004.749871879998,51.517085910003516,53371.51217256 2025-07-09,07:35:18.000,190,10985535,12845,0,1752046517,13004.770080809998,51.474791130000085,53371.55409528 2025-07-09,07:35:19.000,190,10985538,12925,0,1752046518,13004.756608189993,51.46069287000137,53371.53313392 2025-07-09,07:35:20.000,190,10985600,12565,0,1752046519,13004.749871879998,51.41134895999858,53371.58903088001 2025-07-09,07:35:21.000,190,10985549,13205,0,1752046520,13004.729662949998,51.347906790004345,53371.55409528 2025-07-09,07:35:22.000,190,10985509,12805,0,1752046521,13004.722926639988,51.31266114000027,53371.53313392 2025-07-09,07:35:23.000,190,10985525,12885,0,1752046522,13004.709454019998,51.23512071000005,53371.57505664 2025-07-09,07:35:24.000,190,10985533,12765,0,1752046523,13004.662299850002,51.22807158000069,53371.50518544 2025-07-09,07:35:25.000,190,10985535,12805,0,1752046524,13004.648827229998,51.17167853999854,53371.53313392 2025-07-09,07:35:26.000,190,10985540,12765,0,1752046525,13004.635354609993,51.15053115000046,53371.54012104001 2025-07-09,07:35:27.000,190,10985558,12765,0,1752046526,13004.567991509997,51.122334630003024,53371.54012104001 2025-07-09,07:35:28.000,190,10985564,12925,0,1752046527,13004.500628410002,51.108236370004306,53371.49121120001 2025-07-09,07:35:29.000,190,10985539,12885,0,1752046528,13004.493892099992,51.03774507000344,53371.55409528 2025-07-09,07:35:30.000,190,10985561,12925,0,1752046529,13004.460210550002,51.02364681000472,53371.498198320005 2025-07-09,07:35:31.000,190,10985528,13045,0,1752046530,13004.399583760001,50.93905724999786,53371.4562756 2025-07-09,07:35:32.000,190,10985533,12725,0,1752046531,13004.359165900001,50.93905724999786,53371.44230136001 2025-07-09,07:35:33.000,190,10985546,13005,0,1752046532,13004.271593869991,50.87561508000363,53371.44230136001 2025-07-09,07:35:34.000,190,10985526,13005,0,1752046533,13004.224439699996,50.847418559998914,53371.37243016001 2025-07-09,07:35:35.000,190,10985565,12805,0,1752046534,13004.184021839996,50.79102552000404,53371.36544304 2025-07-09,07:35:36.000,190,10985548,13005,0,1752046535,13004.123395049995,50.74873074000061,53371.39339152001 2025-07-09,07:35:37.000,190,10985531,12845,0,1752046536,13004.07624088,50.72758335000253,53371.3165332 2025-07-09,07:35:38.000,190,10985509,12685,0,1752046537,13004.00887777999,50.69233769999846,53371.35146880001 2025-07-09,07:35:39.000,190,10985533,12805,0,1752046538,13003.961723609995,50.664141180001025,53371.3165332 2025-07-09,07:35:40.000,190,10985526,12605,0,1752046539,13003.981932539995,50.614797269998235,53371.30954608 2025-07-09,07:35:41.000,190,10985539,13005,0,1752046540,13003.91456944,50.54430597000464,53371.25364912001 2025-07-09,07:35:42.000,190,10985551,13125,0,1752046541,13003.84720633999,50.53020770999865,53371.23967488 2025-07-09,07:35:43.000,190,10985557,12805,0,1752046542,13003.773106929999,50.424470760000986,53371.211726400004 2025-07-09,07:35:44.000,190,10985583,13005,0,1752046543,13003.739425379994,50.40332337000291,53371.211726400004 2025-07-09,07:35:45.000,190,10985546,12765,0,1752046544,13003.678798589994,50.35397946000012,53371.16980368 2025-07-09,07:35:46.000,190,10985497,12685,0,1752046545,13003.624908109989,50.29053728999861,53371.14884232 2025-07-09,07:35:47.000,190,10985504,12805,0,1752046546,13003.577753939993,50.212996859998384,53371.113906720006 2025-07-09,07:35:48.000,190,10985520,12685,0,1752046547,13003.557545009993,50.16365295000287,53371.00909992 2025-07-09,07:35:49.000,190,10985613,13005,0,1752046548,13003.496918219993,50.064965130004566,53371.0021128 2025-07-09,07:35:50.000,190,10985557,12685,0,1752046549,13003.436291429993,50.022670350001135,53370.96717720001 2025-07-09,07:35:51.000,190,10985557,12845,0,1752046550,13003.402609880002,49.91693340000347,53370.8623704 2025-07-09,07:35:52.000,190,10985527,12765,0,1752046551,13003.321774160002,49.87463862000004,53370.85538328 2025-07-09,07:35:53.000,190,10985569,12805,0,1752046552,13003.274619989992,49.76185254000302,53370.82044768001 2025-07-09,07:35:54.000,190,10985541,12645,0,1752046553,13003.254411059992,49.72660688999895,53370.82044768001 2025-07-09,07:35:55.000,190,10985593,12885,0,1752046554,13003.173575339992,49.663164720004715,53370.78551208 2025-07-09,07:35:56.000,190,10985555,13045,0,1752046555,13003.126421169996,49.606771680002566,53370.75057648001 2025-07-09,07:35:57.000,190,10985514,12765,0,1752046556,13003.092739619991,49.55037864000042,53370.70166664001 2025-07-09,07:35:58.000,190,10985548,13285,0,1752046557,13003.03884914,49.52218212000298,53370.63878256 2025-07-09,07:35:59.000,190,10985557,12805,0,1752046558,13002.97822235,49.47283821000019,53370.60384696001 2025-07-09,07:36:00.000,190,10985524,12685,0,1752046559,13002.904122939995,49.437592560003395,53370.55493712001 2025-07-09,07:36:01.000,190,10985546,13045,0,1752046560,13002.89065031999,49.381199520001246,53370.492053040005 2025-07-09,07:36:02.000,190,10985547,13005,0,1752046561,13002.79634198,49.388248650000605,53370.4082076 2025-07-09,07:36:03.000,190,10985533,12685,0,1752046562,13002.762660429995,49.331855609998456,53370.4082076 2025-07-09,07:36:04.000,190,10985583,12885,0,1752046563,13002.64814315999,49.30365909000102,53370.324362160005 2025-07-09,07:36:05.000,190,10985557,12725,0,1752046564,13002.60772529999,49.3248064799991,53370.24051672 2025-07-09,07:36:06.000,190,10985584,12765,0,1752046565,13002.54709850999,49.28251170000294,53370.26846520001 2025-07-09,07:36:07.000,190,10985576,12925,0,1752046566,13002.533625889999,49.28251170000294,53370.18461976 2025-07-09,07:36:08.000,190,10985552,12685,0,1752046567,13002.459526479994,49.25431517999823,53370.12872280001 2025-07-09,07:36:09.000,190,10985555,12965,0,1752046568,13002.419108619993,49.24021691999951,53370.086800080004 2025-07-09,07:36:10.000,190,10985563,12805,0,1752046569,13002.371954449998,49.204971270002716,53370.086800080004 2025-07-09,07:36:11.000,190,10985570,12725,0,1752046570,13002.331536589998,49.204971270002716,53369.97500616 2025-07-09,07:36:12.000,190,10985542,13085,0,1752046571,13002.270909799998,49.176774749998,53369.93308344001 2025-07-09,07:36:13.000,190,10985572,13085,0,1752046572,13002.270909799998,49.14857823000057,53369.82827664 2025-07-09,07:36:14.000,190,10985568,12805,0,1752046573,13002.230491939998,49.169725619998644,53369.870199360004 2025-07-09,07:36:15.000,190,10985554,12925,0,1752046574,13002.142919910002,49.11333258000377,53369.7793668 2025-07-09,07:36:16.000,190,10985545,12605,0,1752046575,13002.136183599992,49.10628345000441,53369.7094956 2025-07-09,07:36:17.000,190,10985553,12965,0,1752046576,13002.122710980002,49.0780869299997,53369.7094956 2025-07-09,07:36:18.000,190,10985576,13125,0,1752046577,13002.109238359997,49.07103780000034,53369.68853424 2025-07-09,07:36:19.000,190,10985597,12845,0,1752046578,13002.082293120002,49.021693890004826,53369.62565016001 2025-07-09,07:36:20.000,190,10985508,12765,0,1752046579,13002.001457400002,49.00054649999947,53369.56276608 2025-07-09,07:36:21.000,190,10985555,13005,0,1752046580,13002.014930019992,48.95825172000332,53369.499882 2025-07-09,07:36:22.000,190,10985500,12805,0,1752046581,13001.954303229992,48.91595693999989,53369.44398504 2025-07-09,07:36:23.000,190,10985566,12765,0,1752046582,13002.014930019992,48.89480955000181,53369.38110096001 2025-07-09,07:36:24.000,190,10985554,12725,0,1752046583,13001.947566919996,48.87366216000373,53369.29725552 2025-07-09,07:36:25.000,190,10985548,13085,0,1752046584,13001.934094299992,48.8313673800003,53369.24135856001 2025-07-09,07:36:26.000,190,10985562,12885,0,1752046585,13001.920621680001,48.77497433999815,53369.199435840004 2025-07-09,07:36:27.000,190,10985546,12805,0,1752046586,13001.900412750001,48.73972869000136,53369.13655176 2025-07-09,07:36:28.000,190,10985532,12765,0,1752046587,13001.920621680001,48.69038477999857,53369.16450024 2025-07-09,07:36:29.000,190,10985541,12645,0,1752046588,13001.954303229992,48.67628651999985,53369.12956464 2025-07-09,07:36:30.000,190,10985570,12765,0,1752046589,13001.913885369991,48.64104087000305,53369.1155904 2025-07-09,07:36:31.000,190,10985517,13125,0,1752046590,13001.886940129996,48.61284434999834,53369.02475784001 2025-07-09,07:36:32.000,190,10985595,12965,0,1752046591,13001.886940129996,48.56350044000283,53369.01777072 2025-07-09,07:36:33.000,190,10985565,12805,0,1752046592,13001.866731199996,48.54235305000475,53368.94789952 2025-07-09,07:36:34.000,190,10985580,12965,0,1752046593,13001.907149059996,48.51415653000004,53368.94789952 2025-07-09,07:36:35.000,190,10985553,12965,0,1752046594,13001.826313339996,48.47186175000388,53368.87802832001 2025-07-09,07:36:36.000,190,10985579,12725,0,1752046595,13001.81957703,48.47891088000324,53368.885015440006 2025-07-09,07:36:37.000,190,10985568,12765,0,1752046596,13001.81957703,48.45071435999853,53368.80815712001 2025-07-09,07:36:38.000,190,10985565,12965,0,1752046597,13001.7993681,48.42251784000109,53368.79418288 2025-07-09,07:36:39.000,190,10985488,12845,0,1752046598,13001.772422859991,48.394321320003655,53368.68937608001 2025-07-09,07:36:40.000,190,10985548,12685,0,1752046599,13001.73874131,48.344977410000865,53368.72431168 2025-07-09,07:36:41.000,190,10985523,12965,0,1752046600,13001.75895024,48.337928280001506,53368.6614276 2025-07-09,07:36:42.000,190,10985561,12885,0,1752046601,13001.73200499999,48.31678089000343,53368.64046624001 2025-07-09,07:36:43.000,190,10985522,12765,0,1752046602,13001.71853238,48.288584369998716,53368.64046624001 2025-07-09,07:36:44.000,190,10985524,12885,0,1752046603,13001.705059759995,48.26038785000128,53368.53565944 2025-07-09,07:36:45.000,190,10985581,12765,0,1752046604,13001.69832345,48.2392404600032,53368.50072384001 2025-07-09,07:36:46.000,190,10985533,12485,0,1752046605,13001.705059759995,48.26038785000128,53368.50072384001 2025-07-09,07:36:47.000,190,10985541,12725,0,1752046606,13001.705059759995,48.24628959000256,53368.42386552001 2025-07-09,07:36:48.000,190,10985550,13045,0,1752046607,13001.71179606999,48.19694567999977,53368.44482688 2025-07-09,07:36:49.000,190,10985561,12685,0,1752046608,13001.73200499999,48.21104393999849,53368.42386552001 2025-07-09,07:36:50.000,190,10985566,12805,0,1752046609,13001.71853238,48.19694567999977,53368.40290416001 2025-07-09,07:36:51.000,190,10985565,12965,0,1752046610,13001.765686549996,48.168749160002335,53368.4168784 2025-07-09,07:36:52.000,190,10985547,12805,0,1752046611,13001.772422859991,48.21809306999785,53368.35399432001 2025-07-09,07:36:53.000,190,10985571,12685,0,1752046612,13001.77915917,48.18989655000041,53368.39591704 2025-07-09,07:36:54.000,190,10985575,12685,0,1752046613,13001.772422859991,48.225142200004484,53368.33303296001 2025-07-09,07:36:55.000,190,10985540,12805,0,1752046614,13001.7993681,48.21809306999785,53368.32604584 2025-07-09,07:36:56.000,190,10985578,12805,0,1752046615,13001.792631789991,48.2392404600032,53368.32604584 2025-07-09,07:36:57.000,190,10985532,12645,0,1752046616,13001.826313339996,48.23219133000384,53368.34002008 2025-07-09,07:36:58.000,190,10985509,13125,0,1752046617,13001.7993681,48.26038785000128,53368.31905872 2025-07-09,07:36:59.000,190,10985554,12765,0,1752046618,13001.785895479996,48.295633499998075,53368.23521328001 2025-07-09,07:37:00.000,190,10985594,12925,0,1752046619,13001.792631789991,48.352026540000224,53368.242200400004 2025-07-09,07:37:01.000,190,10985591,13085,0,1752046620,13001.826313339996,48.387272190004296,53368.23521328001 2025-07-09,07:37:02.000,190,10985559,12725,0,1752046621,13001.81957703,48.42956697000045,53368.27014888 2025-07-09,07:37:03.000,190,10985551,12725,0,1752046622,13001.846522269996,48.46481262000452,53368.193290560004 2025-07-09,07:37:04.000,190,10985550,12885,0,1752046623,13001.812840719991,48.50005827000132,53368.22123904 2025-07-09,07:37:05.000,190,10985555,12765,0,1752046624,13001.812840719991,48.51415653000004,53368.25617464001 2025-07-09,07:37:06.000,190,10985557,12605,0,1752046625,13001.846522269996,48.56350044000283,53368.193290560004 2025-07-09,07:37:07.000,190,10985554,13045,0,1752046626,13001.81957703,48.584647830000904,53368.277136 2025-07-09,07:37:08.000,190,10985562,12885,0,1752046627,13001.83978596,48.59169696000026,53368.20726480001 2025-07-09,07:37:09.000,190,10985586,12885,0,1752046628,13001.873467509991,48.626942610004335,53368.158354959996 2025-07-09,07:37:10.000,190,10985569,12965,0,1752046629,13001.880203820001,48.626942610004335,53368.22822616 2025-07-09,07:37:11.000,190,10985557,12605,0,1752046630,13001.880203820001,48.65513913000177,53368.158354959996 2025-07-09,07:37:12.000,190,10985650,12685,0,1752046631,13001.934094299992,48.697433909997926,53368.214251920006 2025-07-09,07:37:13.000,190,10985549,12965,0,1752046632,13001.934094299992,48.71858130000328,53368.18630344001 2025-07-09,07:37:14.000,190,10985564,12885,0,1752046633,13001.981248470001,48.72563043000264,53368.16534208001 2025-07-09,07:37:15.000,190,10985534,12565,0,1752046634,13001.954303229992,48.746777820000716,53368.15136784 2025-07-09,07:37:16.000,190,10985513,12845,0,1752046635,13002.021666330002,48.732679560002,53368.18630344001 2025-07-09,07:37:17.000,190,10985587,13125,0,1752046636,13002.021666330002,48.72563043000264,53368.214251920006 2025-07-09,07:37:18.000,190,10985501,12925,0,1752046637,13002.068820499997,48.746777820000716,53368.193290560004 2025-07-09,07:37:19.000,190,10985570,12965,0,1752046638,13002.082293120002,48.732679560002,53368.214251920006 2025-07-09,07:37:20.000,190,10985563,12765,0,1752046639,13002.109238359997,48.76792520999879,53368.20726480001 2025-07-09,07:37:21.000,190,10985552,13085,0,1752046640,13002.122710980002,48.78202347000479,53368.242200400004 2025-07-09,07:37:22.000,190,10985582,13085,0,1752046641,13002.163128840002,48.78202347000479,53368.27014888 2025-07-09,07:37:23.000,190,10985570,13285,0,1752046642,13002.203546700002,48.78907260000415,53368.24918752 2025-07-09,07:37:24.000,190,10985572,12965,0,1752046643,13002.169865149997,48.77497433999815,53368.242200400004 2025-07-09,07:37:25.000,190,10985579,13005,0,1752046644,13002.183337770002,48.76792520999879,53368.28412312001 2025-07-09,07:37:26.000,190,10985560,13285,0,1752046645,13002.190074079997,48.84546563999902,53368.22123904 2025-07-09,07:37:27.000,190,10985552,12685,0,1752046646,13002.163128840002,48.86661303000437,53368.22123904 2025-07-09,07:37:28.000,190,10985550,12805,0,1752046647,13002.183337770002,48.87366216000373,53368.263161760005 2025-07-09,07:37:29.000,190,10985527,12845,0,1752046648,13002.183337770002,48.89480955000181,53368.29111024 2025-07-09,07:37:30.000,190,10985525,12965,0,1752046649,13002.183337770002,48.95825172000332,53368.24918752 2025-07-09,07:37:31.000,190,10985548,12645,0,1752046650,13002.176601459993,49.00759562999883,53368.214251920006 2025-07-09,07:37:32.000,190,10985565,13005,0,1752046651,13002.129447289997,49.05693954000162,53368.23521328001 2025-07-09,07:37:33.000,190,10985539,12885,0,1752046652,13002.129447289997,49.06398867000098,53368.193290560004 2025-07-09,07:37:34.000,190,10985579,12845,0,1752046653,13002.102502050002,49.12038171000313,53368.18630344001 2025-07-09,07:37:35.000,190,10985552,12845,0,1752046654,13002.102502050002,49.14857823000057,53368.22822616 2025-07-09,07:37:36.000,190,10985574,12925,0,1752046655,13002.115974669992,49.24021691999951,53368.27014888 2025-07-09,07:37:37.000,190,10985570,12685,0,1752046656,13002.062084190002,49.22611866000079,53368.23521328001 2025-07-09,07:37:38.000,190,10985565,13085,0,1752046657,13002.041875260002,49.25431517999823,53368.193290560004 2025-07-09,07:37:39.000,190,10985567,12685,0,1752046658,13002.028402639997,49.3248064799991,53368.23521328001 2025-07-09,07:37:40.000,190,10985583,12925,0,1752046659,13002.068820499997,49.338904739997815,53368.22123904 2025-07-09,07:37:41.000,190,10985587,12605,0,1752046660,13002.035138949992,49.331855609998456,53368.22822616 2025-07-09,07:37:42.000,190,10985545,12805,0,1752046661,13002.028402639997,49.35300300000381,53368.20027768 2025-07-09,07:37:43.000,190,10985565,12765,0,1752046662,13002.014930019992,49.37415039000189,53368.22822616 2025-07-09,07:37:44.000,190,10985547,12765,0,1752046663,13002.014930019992,49.381199520001246,53368.17931632 2025-07-09,07:37:45.000,190,10985568,12965,0,1752046664,13002.028402639997,49.388248650000605,53368.193290560004 2025-07-09,07:37:46.000,190,10985578,12885,0,1752046665,13002.055347879992,49.388248650000605,53368.20726480001 2025-07-09,07:37:47.000,190,10985601,12805,0,1752046666,13002.089029429997,49.40939603999868,53368.17931632 2025-07-09,07:37:48.000,190,10985594,12845,0,1752046667,13002.122710980002,49.388248650000605,53368.193290560004 2025-07-09,07:37:49.000,190,10985537,12965,0,1752046668,13002.169865149997,49.36710126000253,53368.18630344001 2025-07-09,07:37:50.000,190,10985528,12925,0,1752046669,13002.176601459993,49.331855609998456,53368.16534208001 2025-07-09,07:37:51.000,190,10985569,12765,0,1752046670,13002.217019319993,49.331855609998456,53368.214251920006 2025-07-09,07:37:52.000,190,10985544,12805,0,1752046671,13002.277646109993,49.2895608300023,53368.22822616 2025-07-09,07:37:53.000,190,10985594,12725,0,1752046672,13002.291118729998,49.29660996000166,53368.1723292 2025-07-09,07:37:54.000,190,10985566,12765,0,1752046673,13002.324800279988,49.24021691999951,53368.16534208001 2025-07-09,07:37:55.000,190,10985578,13125,0,1752046674,13002.324800279988,49.24021691999951,53368.095470880005 2025-07-09,07:37:56.000,190,10985568,12765,0,1752046675,13002.385427069989,49.24726604999887,53368.193290560004 2025-07-09,07:37:57.000,190,10985561,12805,0,1752046676,13002.351745519998,49.204971270002716,53368.193290560004 2025-07-09,07:37:58.000,190,10985578,12925,0,1752046677,13002.365218139988,49.18382388000464,53368.13739360001 2025-07-09,07:37:59.000,190,10985536,12925,0,1752046678,13002.405635999989,49.155627359999926,53368.1723292 2025-07-09,07:38:00.000,190,10985557,12845,0,1752046679,13002.412372309998,49.10628345000441,53368.11643224001 2025-07-09,07:38:01.000,190,10985543,13005,0,1752046680,13002.385427069989,49.0780869299997,53368.13040648 2025-07-09,07:38:02.000,190,10985598,12765,0,1752046681,13002.378690759993,49.028743020004185,53368.095470880005 2025-07-09,07:38:03.000,190,10985563,12605,0,1752046682,13002.398899689993,49.028743020004185,53368.10944512 2025-07-09,07:38:04.000,190,10985584,13005,0,1752046683,13002.358481829993,48.986448240000755,53368.102458 2025-07-09,07:38:05.000,190,10985605,12765,0,1752046684,13002.351745519998,48.972349980002036,53368.08149664 2025-07-09,07:38:06.000,190,10985596,13085,0,1752046685,13002.304591349988,48.96530085000268,53368.025599680004 2025-07-09,07:38:07.000,190,10985589,13085,0,1752046686,13002.297855039993,48.90185868000117,53368.03957392001 2025-07-09,07:38:08.000,190,10985543,13125,0,1752046687,13002.237228249993,48.88071129000309,53368.08149664 2025-07-09,07:38:09.000,190,10985508,12965,0,1752046688,13002.217019319993,48.88776042000245,53368.025599680004 2025-07-09,07:38:10.000,190,10985548,12885,0,1752046689,13002.210283009998,48.86661303000437,53367.96970272001 2025-07-09,07:38:11.000,190,10985538,12565,0,1752046690,13002.142919910002,48.86661303000437,53367.92079288001 2025-07-09,07:38:12.000,190,10985546,12925,0,1752046691,13002.075556809992,48.86661303000437,53367.927780000005 2025-07-09,07:38:13.000,190,10985582,12885,0,1752046692,13002.068820499997,48.86661303000437,53367.88585728 2025-07-09,07:38:14.000,190,10985583,12925,0,1752046693,13001.961039540001,48.85956389999774,53367.90681864 2025-07-09,07:38:15.000,190,10985554,12885,0,1752046694,13001.934094299992,48.86661303000437,53367.85092168001 2025-07-09,07:38:16.000,190,10985536,12885,0,1752046695,13001.907149059996,48.85956389999774,53367.81598608 2025-07-09,07:38:17.000,190,10985560,12925,0,1752046696,13001.873467509991,48.87366216000373,53367.84393456 2025-07-09,07:38:18.000,190,10985557,12765,0,1752046697,13001.785895479996,48.86661303000437,53367.760089120005 2025-07-09,07:38:19.000,190,10985533,13285,0,1752046698,13001.75221392999,48.85956389999774,53367.760089120005 2025-07-09,07:38:20.000,190,10985587,12965,0,1752046699,13001.664641899995,48.8313673800003,53367.73912776 2025-07-09,07:38:21.000,190,10985522,12885,0,1752046700,13001.63769666,48.78907260000415,53367.7181664 2025-07-09,07:38:22.000,190,10985581,12885,0,1752046701,13001.57033355999,48.78907260000415,53367.60637248 2025-07-09,07:38:23.000,190,10985533,13165,0,1752046702,13001.53665201,48.796121730003506,53367.63432096001 2025-07-09,07:38:24.000,190,10985565,12965,0,1752046703,13001.482761529995,48.803170860002865,53367.578424 2025-07-09,07:38:25.000,190,10985540,12725,0,1752046704,13001.47602522,48.78202347000479,53367.55746264 2025-07-09,07:38:26.000,190,10985567,12805,0,1752046705,13001.422134739994,48.746777820000716,53367.49457856001 2025-07-09,07:38:27.000,190,10985562,12765,0,1752046706,13001.374980569999,48.72563043000264,53367.48060432 2025-07-09,07:38:28.000,190,10985528,12725,0,1752046707,13001.354771639999,48.72563043000264,53367.43169448 2025-07-09,07:38:29.000,190,10985566,12925,0,1752046708,13001.287408539989,48.71153217000392,53367.403746 2025-07-09,07:38:30.000,190,10985562,13005,0,1752046709,13001.273935919999,48.69038477999857,53367.34086192 2025-07-09,07:38:31.000,190,10985544,12965,0,1752046710,13001.246990679989,48.66923739000049,53367.319900559996 2025-07-09,07:38:32.000,190,10985578,12805,0,1752046711,13001.206572819989,48.626942610004335,53367.28496496 2025-07-09,07:38:33.000,190,10985539,12845,0,1752046712,13001.193100199998,48.61284434999834,53367.22906800001 2025-07-09,07:38:34.000,190,10985586,12725,0,1752046713,13001.145946029988,48.61284434999834,53367.208106640006 2025-07-09,07:38:35.000,190,10985583,12725,0,1752046714,13001.112264479998,48.584647830000904,53367.21509376 2025-07-09,07:38:36.000,190,10985615,12965,0,1752046715,13001.105528169988,48.59169696000026,53367.11727408 2025-07-09,07:38:37.000,190,10985552,12805,0,1752046716,13001.065110310003,48.577598700001545,53367.10329984 2025-07-09,07:38:38.000,190,10985575,13005,0,1752046717,13001.024692450002,48.54235305000475,53367.01246728001 2025-07-09,07:38:39.000,190,10985557,12885,0,1752046718,13000.991010899997,48.570549570002186,53366.984518799996 2025-07-09,07:38:40.000,190,10985573,12725,0,1752046719,13000.923647800002,48.54235305000475,53366.9495832 2025-07-09,07:38:41.000,190,10985573,12845,0,1752046720,13000.916911489992,48.535303919998114,53366.9495832 2025-07-09,07:38:42.000,190,10985579,12845,0,1752046721,13000.876493629992,48.54235305000475,53366.89368624001 2025-07-09,07:38:43.000,190,10985540,12765,0,1752046722,13000.836075769992,48.51415653000004,53366.872724880006 2025-07-09,07:38:44.000,190,10985601,12805,0,1752046723,13000.822603150002,48.56350044000283,53366.83778928 2025-07-09,07:38:45.000,190,10985602,12925,0,1752046724,13000.755240049992,48.55645131000347,53366.8098408 2025-07-09,07:38:46.000,190,10985636,12725,0,1752046725,13000.721558500001,48.528254789998755,53366.79586656001 2025-07-09,07:38:47.000,190,10985592,12925,0,1752046726,13000.755240049992,48.535303919998114,53366.76093096 2025-07-09,07:38:48.000,190,10985543,12725,0,1752046727,13000.674404329991,48.56350044000283,53366.69804688001 2025-07-09,07:38:49.000,190,10985565,12765,0,1752046728,13000.654195399991,48.56350044000283,53366.64214992 2025-07-09,07:38:50.000,190,10985578,12925,0,1752046729,13000.627250159996,48.55645131000347,53366.61420144 2025-07-09,07:38:51.000,190,10985589,12925,0,1752046730,13000.593568609991,48.55645131000347,53366.586252960005 2025-07-09,07:38:52.000,190,10985587,12965,0,1752046731,13000.53967813,48.61284434999834,53366.50240752 2025-07-09,07:38:53.000,190,10985560,12965,0,1752046732,13000.505996579996,48.65513913000177,53366.537343120006 2025-07-09,07:38:54.000,190,10985559,12805,0,1752046733,13000.47905134,48.67628651999985,53366.537343120006 2025-07-09,07:38:55.000,190,10985539,12965,0,1752046734,13000.43189716999,48.70448304000456,53366.46048480001 2025-07-09,07:38:56.000,190,10985529,13045,0,1752046735,13000.43189716999,48.73972869000136,53366.39760072 2025-07-09,07:38:57.000,190,10985537,12725,0,1752046736,13000.364534069995,48.78202347000479,53366.4255492 2025-07-09,07:38:58.000,190,10985487,12765,0,1752046737,13000.33758883,48.81726912000158,53366.39061360001 2025-07-09,07:38:59.000,190,10985609,12925,0,1752046738,13000.344325139995,48.85956389999774,53366.44651056 2025-07-09,07:39:00.000,190,10985522,13125,0,1752046739,13000.324116209995,48.88776042000245,53366.418562080005 2025-07-09,07:39:01.000,190,10985551,12765,0,1752046740,13000.31064358999,48.937104329997965,53366.33471664 2025-07-09,07:39:02.000,190,10985586,13245,0,1752046741,13000.23654418,48.986448240000755,53366.27183256001 2025-07-09,07:39:03.000,190,10985577,12885,0,1752046742,13000.175917389999,49.021693890004826,53366.22990984 2025-07-09,07:39:04.000,190,10985557,13085,0,1752046743,13000.135499529999,49.09218518999842,53366.24388408001 2025-07-09,07:39:05.000,190,10985533,12885,0,1752046744,13000.095081669999,49.14152910000121,53366.24388408001 2025-07-09,07:39:06.000,190,10985560,12685,0,1752046745,13000.074872739999,49.155627359999926,53366.20894848 2025-07-09,07:39:07.000,190,10985586,12885,0,1752046746,13000.074872739999,49.176774749998,53366.13907728 2025-07-09,07:39:08.000,190,10985549,12925,0,1752046747,13000.027718569989,49.18382388000464,53366.146064399996 2025-07-09,07:39:09.000,190,10985620,12925,0,1752046748,12999.987300709989,49.190873010004,53366.06920608 2025-07-09,07:39:10.000,190,10985553,12805,0,1752046749,12999.973828089998,49.24021691999951,53366.05523184001 2025-07-09,07:39:11.000,190,10985556,12965,0,1752046750,12999.953619159998,49.28251170000294,53366.09715456 2025-07-09,07:39:12.000,190,10985543,13085,0,1752046751,12999.953619159998,49.331855609998456,53366.02029624 2025-07-09,07:39:13.000,190,10985575,12805,0,1752046752,12999.940146539993,49.36710126000253,53366.0412576 2025-07-09,07:39:14.000,190,10985579,12925,0,1752046753,12999.967091779989,49.40939603999868,53366.00632200001 2025-07-09,07:39:15.000,190,10985539,12605,0,1752046754,12999.946882849988,49.437592560003395,53366.013309120004 2025-07-09,07:39:16.000,190,10985571,13125,0,1752046755,12999.973828089998,49.46578908000083,53366.06221896 2025-07-09,07:39:17.000,190,10985566,12725,0,1752046756,13000.000773329994,49.49398559999827,53366.02728336001 2025-07-09,07:39:18.000,190,10985533,12885,0,1752046757,12999.973828089998,49.52923125000234,53366.00632200001 2025-07-09,07:39:19.000,190,10985561,12845,0,1752046758,13000.000773329994,49.50808386000426,53366.00632200001 2025-07-09,07:39:20.000,190,10985531,12925,0,1752046759,13000.047927499989,49.52923125000234,53365.978373519996 2025-07-09,07:39:21.000,190,10985563,12725,0,1752046760,13000.034454879999,49.55742776999978,53365.99933488 2025-07-09,07:39:22.000,190,10985539,12605,0,1752046761,13000.074872739999,49.54332951000106,53366.013309120004 2025-07-09,07:39:23.000,190,10985567,12645,0,1752046762,13000.081609049994,49.58562429000449,53365.99234776 2025-07-09,07:39:24.000,190,10985584,12845,0,1752046763,13000.081609049994,49.59267342000385,53365.9713864 2025-07-09,07:39:25.000,190,10985555,12885,0,1752046764,13000.16918107999,49.620869940001285,53366.013309120004 2025-07-09,07:39:26.000,190,10985567,13085,0,1752046765,13000.182653699994,49.606771680002566,53366.013309120004 2025-07-09,07:39:27.000,190,10985561,12925,0,1752046766,13000.25001679999,49.670213850004075,53366.034270480006 2025-07-09,07:39:28.000,190,10985509,12845,0,1752046767,13000.27022572999,49.68431211000279,53366.05523184001 2025-07-09,07:39:29.000,190,10985518,13005,0,1752046768,13000.31064358999,49.71955775999959,53366.06221896 2025-07-09,07:39:30.000,190,10985550,12725,0,1752046769,13000.364534069995,49.70545950000087,53366.07619320001 2025-07-09,07:39:31.000,190,10985565,12885,0,1752046770,13000.41842455,49.75480341000366,53366.06221896 2025-07-09,07:39:32.000,190,10985553,13045,0,1752046771,13000.425160859995,49.76185254000302,53366.04824472 2025-07-09,07:39:33.000,190,10985570,13045,0,1752046772,13000.43189716999,49.790049060000456,53366.1111288 2025-07-09,07:39:34.000,190,10985535,12965,0,1752046773,13000.47905134,49.83234384000389,53366.146064399996 2025-07-09,07:39:35.000,190,10985543,12845,0,1752046774,13000.5194692,49.87463862000004,53366.16702576 2025-07-09,07:39:36.000,190,10985580,12805,0,1752046775,13000.53967813,49.93103166000219,53366.146064399996 2025-07-09,07:39:37.000,190,10985549,12605,0,1752046776,13000.55988706,49.973326439998345,53366.146064399996 2025-07-09,07:39:38.000,190,10985574,12645,0,1752046777,13000.566623369996,50.00152296000306,53366.12510304001 2025-07-09,07:39:39.000,190,10985561,12725,0,1752046778,13000.674404329991,50.029719480000495,53366.20894848 2025-07-09,07:39:40.000,190,10985551,12925,0,1752046779,13000.687876949996,50.05791599999793,53366.22292272001 2025-07-09,07:39:41.000,190,10985530,12885,0,1752046780,13000.735031119992,50.12135816999944,53366.19497424001 2025-07-09,07:39:42.000,190,10985564,12885,0,1752046781,13000.755240049992,50.14955469000415,53366.29279392001 2025-07-09,07:39:43.000,190,10985572,13045,0,1752046782,13000.755240049992,50.19184947000031,53366.27881968 2025-07-09,07:39:44.000,190,10985559,12565,0,1752046783,13000.809130529997,50.212996859998384,53366.30676816 2025-07-09,07:39:45.000,190,10985496,12845,0,1752046784,13000.809130529997,50.31873381000332,53366.27183256001 2025-07-09,07:39:46.000,190,10985536,12965,0,1752046785,13000.809130529997,50.35397946000012,53366.34170376001 2025-07-09,07:39:47.000,190,10985608,12965,0,1752046786,13000.863021010002,50.36807771999884,53366.355678 2025-07-09,07:39:48.000,190,10985583,12765,0,1752046787,13000.896702559992,50.40332337000291,53366.39061360001 2025-07-09,07:39:49.000,190,10985557,12805,0,1752046788,13000.896702559992,50.424470760000986,53366.39061360001 2025-07-09,07:39:50.000,190,10985518,12765,0,1752046789,13000.916911489992,50.46676554000442,53366.4255492 2025-07-09,07:39:51.000,190,10985554,12885,0,1752046790,13000.970801969997,50.487912930002494,53366.43253632 2025-07-09,07:39:52.000,190,10985542,13005,0,1752046791,13000.977538279993,50.53020770999865,53366.44651056 2025-07-09,07:39:53.000,190,10985565,13005,0,1752046792,13001.017956139993,50.55840423000336,53366.516381760004 2025-07-09,07:39:54.000,190,10985563,12685,0,1752046793,13001.078582929993,50.57250249000208,53366.53035600001 2025-07-09,07:39:55.000,190,10985536,12605,0,1752046794,13001.139209719993,50.57250249000208,53366.55131736 2025-07-09,07:39:56.000,190,10985539,12885,0,1752046795,13001.132473409998,50.5866007500008,53366.61420144 2025-07-09,07:39:57.000,190,10985528,13005,0,1752046796,13001.186363889989,50.607748139998876,53366.635162800005 2025-07-09,07:39:58.000,190,10985559,12845,0,1752046797,13001.267199609989,50.614797269998235,53366.64214992 2025-07-09,07:39:59.000,190,10985564,12885,0,1752046798,13001.314353779999,50.62889553000423,53366.66311128 2025-07-09,07:40:00.000,190,10985554,12965,0,1752046799,13001.354771639999,50.614797269998235,53366.73298248 2025-07-09,07:40:01.000,190,10985563,12805,0,1752046800,13001.42887104999,50.657092050001665,53366.753943840005 2025-07-09,07:40:02.000,190,10985539,12805,0,1752046801,13001.482761529995,50.657092050001665,53366.753943840005 2025-07-09,07:40:03.000,190,10985563,13285,0,1752046802,13001.482761529995,50.650042920002306,53366.802853680005 2025-07-09,07:40:04.000,190,10985530,12805,0,1752046803,13001.52991569999,50.63594466000359,53366.85875064 2025-07-09,07:40:05.000,190,10985540,12965,0,1752046804,13001.61748773,50.657092050001665,53366.89368624001 2025-07-09,07:40:06.000,190,10985506,12605,0,1752046805,13001.67137820999,50.657092050001665,53366.90766048 2025-07-09,07:40:07.000,190,10985519,12725,0,1752046806,13001.725268689996,50.671190310000384,53366.92862184 2025-07-09,07:40:08.000,190,10985539,12605,0,1752046807,13001.725268689996,50.67823943999974,53366.96355744001 2025-07-09,07:40:09.000,190,10985530,12885,0,1752046808,13001.806104409996,50.657092050001665,53367.03342864001 2025-07-09,07:40:10.000,190,10985520,13005,0,1752046809,13001.859994890001,50.72758335000253,53367.02644152 2025-07-09,07:40:11.000,190,10985560,13165,0,1752046810,13001.900412750001,50.6852885699991,53367.11727408 2025-07-09,07:40:12.000,190,10985555,12845,0,1752046811,13001.940830610001,50.706435960004455,53367.15919680001 2025-07-09,07:40:13.000,190,10985556,12925,0,1752046812,13001.961039540001,50.72758335000253,53367.152209679996 2025-07-09,07:40:14.000,190,10985541,12525,0,1752046813,13002.021666330002,50.73463248000189,53367.20111952001 2025-07-09,07:40:15.000,190,10985547,12725,0,1752046814,13002.041875260002,50.720534220003174,53367.20111952001 2025-07-09,07:40:16.000,190,10985560,12925,0,1752046815,13002.082293120002,50.76282899999933,53367.28496496 2025-07-09,07:40:17.000,190,10985566,12965,0,1752046816,13002.129447289997,50.74873074000061,53367.31291344 2025-07-09,07:40:18.000,190,10985552,12805,0,1752046817,13002.142919910002,50.76282899999933,53367.34086192 2025-07-09,07:40:19.000,190,10985543,12965,0,1752046818,13002.196810389993,50.76282899999933,53367.403746 2025-07-09,07:40:20.000,190,10985529,12765,0,1752046819,13002.257437179993,50.79102552000404,53367.41772024001 2025-07-09,07:40:21.000,190,10985524,12605,0,1752046820,13002.284382419988,50.80512378000276,53367.473617200005 2025-07-09,07:40:22.000,190,10985552,12685,0,1752046821,13002.345009209988,50.833320300000196,53367.55746264 2025-07-09,07:40:23.000,190,10985529,12685,0,1752046822,13002.392163379998,50.840369429999555,53367.53650128001 2025-07-09,07:40:24.000,190,10985499,13005,0,1752046823,13002.432581239998,50.86856595000427,53367.62733384 2025-07-09,07:40:25.000,190,10985576,12765,0,1752046824,13002.472999099999,50.840369429999555,53367.61335960001 2025-07-09,07:40:26.000,190,10985533,12925,0,1752046825,13002.506680649989,50.86856595000427,53367.690217920004 2025-07-09,07:40:27.000,190,10985550,13085,0,1752046826,13002.594252679999,50.91790985999978,53367.7181664 2025-07-09,07:40:28.000,190,10985573,12965,0,1752046827,13002.62793422999,50.896762470001704,53367.75310200001 2025-07-09,07:40:29.000,190,10985557,12925,0,1752046828,13002.681824709995,50.91086073000042,53367.808998960005 2025-07-09,07:40:30.000,190,10985548,12885,0,1752046829,13002.722242569995,50.896762470001704,53367.89983152001 2025-07-09,07:40:31.000,190,10985545,12965,0,1752046830,13002.74918780999,50.90381160000106,53367.8928444 2025-07-09,07:40:32.000,190,10985525,12845,0,1752046831,13002.823287219995,50.93905724999786,53367.95572848 2025-07-09,07:40:33.000,190,10985544,12605,0,1752046832,13002.843496149995,50.9320081199985,53367.94874136001 2025-07-09,07:40:34.000,190,10985520,12885,0,1752046833,13002.8771777,50.92495898999914,53368.00463832 2025-07-09,07:40:35.000,190,10985602,13125,0,1752046834,13002.91085924999,50.96020464000321,53368.05354816 2025-07-09,07:40:36.000,190,10985529,12965,0,1752046835,13002.93106817999,50.98840116000065,53368.07450952 2025-07-09,07:40:37.000,190,10985522,12525,0,1752046836,13002.964749729996,51.03774507000344,53368.13040648 2025-07-09,07:40:38.000,190,10985560,12925,0,1752046837,13003.005167589996,51.03069594000408,53368.158354959996 2025-07-09,07:40:39.000,190,10985495,12605,0,1752046838,13003.03884914,51.03774507000344,53368.24918752 2025-07-09,07:40:40.000,190,10985554,13245,0,1752046839,13003.119684860001,51.03069594000408,53368.29111024 2025-07-09,07:40:41.000,190,10985522,12765,0,1752046840,13003.126421169996,51.03774507000344,53368.28412312001 2025-07-09,07:40:42.000,190,10985570,13205,0,1752046841,13003.119684860001,51.08708897999895,53368.37495568001 2025-07-09,07:40:43.000,190,10985575,12765,0,1752046842,13003.173575339992,51.108236370004306,53368.40290416001 2025-07-09,07:40:44.000,190,10985552,12845,0,1752046843,13003.207256889997,51.108236370004306,53368.44482688 2025-07-09,07:40:45.000,190,10985548,12765,0,1752046844,13003.220729510002,51.1434820200011,53368.51469808 2025-07-09,07:40:46.000,190,10985565,12765,0,1752046845,13003.234202129992,51.16462940999918,53368.52168520001 2025-07-09,07:40:47.000,190,10985531,13085,0,1752046846,13003.240938440002,51.115285500003665,53368.61251776 2025-07-09,07:40:48.000,190,10985528,12885,0,1752046847,13003.294828919992,51.122334630003024,53368.626492 2025-07-09,07:40:49.000,190,10985549,13005,0,1752046848,13003.328510469997,51.13643289000174,53368.717324560006 2025-07-09,07:40:50.000,190,10985551,12805,0,1752046849,13003.315037849992,51.122334630003024,53368.766234400005 2025-07-09,07:40:51.000,190,10985536,12925,0,1752046850,13003.375664639992,51.10118723999767,53368.79418288 2025-07-09,07:40:52.000,190,10985524,12765,0,1752046851,13003.429555119998,51.16462940999918,53368.84309272 2025-07-09,07:40:53.000,190,10985529,12605,0,1752046852,13003.449764049998,51.1787276699979,53368.864054080004 2025-07-09,07:40:54.000,190,10985492,13045,0,1752046853,13003.469972979998,51.12938376000238,53368.933925280005 2025-07-09,07:40:55.000,190,10985597,12725,0,1752046854,13003.476709289993,51.122334630003024,53368.92693816001 2025-07-09,07:40:56.000,190,10985517,13005,0,1752046855,13003.517127149993,51.115285500003665,53369.01777072 2025-07-09,07:40:57.000,190,10985564,12925,0,1752046856,13003.544072389988,51.115285500003665,53368.99680936 2025-07-09,07:40:58.000,190,10985540,13005,0,1752046857,13003.591226559998,51.1434820200011,53369.14353888001 2025-07-09,07:40:59.000,190,10985516,12605,0,1752046858,13003.571017629998,51.15053115000046,53369.10860328 2025-07-09,07:41:00.000,190,10985545,12845,0,1752046859,13003.597962869993,51.1434820200011,53369.199435840004 2025-07-09,07:41:01.000,190,10985530,12925,0,1752046860,13003.631644419998,51.19987506000325,53369.1854616 2025-07-09,07:41:02.000,190,10985586,12925,0,1752046861,13003.665325969989,51.20692419000261,53369.23437144 2025-07-09,07:41:03.000,190,10985599,12725,0,1752046862,13003.699007519994,51.22807158000069,53369.33917824001 2025-07-09,07:41:04.000,190,10985550,12885,0,1752046863,13003.692271209999,51.249218969998765,53369.37411384 2025-07-09,07:41:05.000,190,10985545,12805,0,1752046864,13003.719216449994,51.27036636000412,53369.436997920006 2025-07-09,07:41:06.000,190,10985545,12885,0,1752046865,13003.725952759989,51.31971026999963,53369.4649464 2025-07-09,07:41:07.000,190,10985555,12925,0,1752046866,13003.739425379994,51.33380852999835,53369.52084336 2025-07-09,07:41:08.000,190,10985546,12845,0,1752046867,13003.759634309994,51.37610331000178,53369.59071456 2025-07-09,07:41:09.000,190,10985545,12805,0,1752046868,13003.779843239994,51.39725069999986,53369.64661152001 2025-07-09,07:41:10.000,190,10985562,13045,0,1752046869,13003.779843239994,51.418398089997936,53369.6396244 2025-07-09,07:41:11.000,190,10985576,12605,0,1752046870,13003.820261099994,51.43249635000393,53369.76539256001 2025-07-09,07:41:12.000,190,10985552,12885,0,1752046871,13003.793315859999,51.474791130000085,53369.80032816 2025-07-09,07:41:13.000,190,10985573,12925,0,1752046872,13003.85394265,51.44659461000265,53369.870199360004 2025-07-09,07:41:14.000,190,10985560,12845,0,1752046873,13003.84720633999,51.474791130000085,53369.90513496 2025-07-09,07:41:15.000,190,10985549,13045,0,1752046874,13003.88762419999,51.467742000000726,53369.96103192001 2025-07-09,07:41:16.000,190,10985569,12845,0,1752046875,13003.860678959994,51.517085910003516,53369.99596752 2025-07-09,07:41:17.000,190,10985513,13005,0,1752046876,13003.88762419999,51.49593851999816,53369.99596752 2025-07-09,07:41:18.000,190,10985565,12805,0,1752046877,13003.901096819995,51.517085910003516,53370.0937872 2025-07-09,07:41:19.000,190,10985537,12965,0,1752046878,13003.901096819995,51.4888893899988,53370.13570992 2025-07-09,07:41:20.000,190,10985541,13085,0,1752046879,13003.921305749995,51.481840259999444,53370.205581120004 2025-07-09,07:41:21.000,190,10985525,12925,0,1752046880,13003.921305749995,51.481840259999444,53370.24750384001 2025-07-09,07:41:22.000,190,10985503,12885,0,1752046881,13003.89436051,51.467742000000726,53370.29641368001 2025-07-09,07:41:23.000,190,10985569,12925,0,1752046882,13003.880887889994,51.43954548000329,53370.3034008 2025-07-09,07:41:24.000,190,10985548,12765,0,1752046883,13003.89436051,51.44659461000265,53370.33134928 2025-07-09,07:41:25.000,190,10985548,12885,0,1752046884,13003.86741526999,51.40429982999922,53370.38724624001 2025-07-09,07:41:26.000,190,10985524,12845,0,1752046885,13003.86741526999,51.43249635000393,53370.422181840004 2025-07-09,07:41:27.000,190,10985540,12685,0,1752046886,13003.88762419999,51.43954548000329,53370.47109168 2025-07-09,07:41:28.000,190,10985530,12965,0,1752046887,13003.85394265,51.43249635000393,53370.492053040005 2025-07-09,07:41:29.000,190,10985492,12805,0,1752046888,13003.860678959994,51.43954548000329,53370.49904016 2025-07-09,07:41:30.000,190,10985521,12925,0,1752046889,13003.82699740999,51.41134895999858,53370.52000152 2025-07-09,07:41:31.000,190,10985527,12725,0,1752046890,13003.793315859999,51.37610331000178,53370.561924240006 2025-07-09,07:41:32.000,190,10985539,12925,0,1752046891,13003.800052169994,51.33380852999835,53370.610834080006 2025-07-09,07:41:33.000,190,10985547,12885,0,1752046892,13003.773106929999,51.36200505000306,53370.6178212 2025-07-09,07:41:34.000,190,10985516,12765,0,1752046893,13003.76637061999,51.354955920003704,53370.65275680001 2025-07-09,07:41:35.000,190,10985544,12925,0,1752046894,13003.752897999999,51.298562880001555,53370.70166664001 2025-07-09,07:41:36.000,190,10985567,13045,0,1752046895,13003.779843239994,51.298562880001555,53370.74358936 2025-07-09,07:41:37.000,190,10985509,12565,0,1752046896,13003.773106929999,51.298562880001555,53370.708653760004 2025-07-09,07:41:38.000,190,10985521,12805,0,1752046897,13003.78657954999,51.27036636000412,53370.80647344 2025-07-09,07:41:39.000,190,10985551,12765,0,1752046898,13003.820261099994,51.27741549000348,53370.79948632001 2025-07-09,07:41:40.000,190,10985607,12685,0,1752046899,13003.83373372,51.28446462000284,53370.78551208 2025-07-09,07:41:41.000,190,10985548,13005,0,1752046900,13003.85394265,51.26331723000476,53370.82044768001 2025-07-09,07:41:42.000,190,10985505,12725,0,1752046901,13003.860678959994,51.27741549000348,53370.83442192 2025-07-09,07:41:43.000,190,10985587,12965,0,1752046902,13003.921305749995,51.256268099998124,53370.84140904 2025-07-09,07:41:44.000,190,10985542,13045,0,1752046903,13003.94825098999,51.291513750002196,53370.85538328 2025-07-09,07:41:45.000,190,10985571,12685,0,1752046904,13003.97519623,51.291513750002196,53370.925254480004 2025-07-09,07:41:46.000,190,10985567,12925,0,1752046905,13004.022350399995,51.31971026999963,53370.946215840006 2025-07-09,07:41:47.000,190,10985564,12765,0,1752046906,13004.04929563999,51.31266114000027,53371.01608704001 2025-07-09,07:41:48.000,190,10985585,12885,0,1752046907,13004.103186119995,51.34085765999771,53371.03704840001 2025-07-09,07:41:49.000,190,10985534,12765,0,1752046908,13004.1570766,51.347906790004345,53371.092945360004 2025-07-09,07:41:50.000,190,10985563,12845,0,1752046909,13004.204230769996,51.38315244000114,53371.113906720006 2025-07-09,07:41:51.000,190,10985567,12685,0,1752046910,13004.251384939991,51.41134895999858,53371.13486808001 2025-07-09,07:41:52.000,190,10985551,12685,0,1752046911,13004.285066489996,51.43249635000393,53371.19775216 2025-07-09,07:41:53.000,190,10985503,12805,0,1752046912,13004.325484349996,51.44659461000265,53371.211726400004 2025-07-09,07:41:54.000,190,10985536,13005,0,1752046913,13004.386111139997,51.46069287000137,53371.21871352 2025-07-09,07:41:55.000,190,10985527,12805,0,1752046914,13004.413056379992,51.4888893899988,53371.21871352 2025-07-09,07:41:56.000,190,10985563,12845,0,1752046915,13004.460210550002,51.53823330000159,53371.23967488 2025-07-09,07:41:57.000,190,10985542,12885,0,1752046916,13004.487155789997,51.53823330000159,53371.30954608 2025-07-09,07:41:58.000,190,10985573,12725,0,1752046917,13004.514101029992,51.55233156000031,53371.281597600006 2025-07-09,07:41:59.000,190,10985526,12965,0,1752046918,13004.594936749992,51.51003678000416,53371.30255896001 2025-07-09,07:42:00.000,190,10985560,12805,0,1752046919,13004.594936749992,51.524135040002875,53371.37243016001 2025-07-09,07:42:01.000,190,10985556,12845,0,1752046920,13004.615145679993,51.531184170002234,53371.33749456 2025-07-09,07:42:02.000,190,10985580,12725,0,1752046921,13004.655563539993,51.55938068999967,53371.33749456 2025-07-09,07:42:03.000,190,10985586,12885,0,1752046922,13004.675772469993,51.58757721000438,53371.428327120004 2025-07-09,07:42:04.000,190,10985564,12765,0,1752046923,13004.722926639988,51.56642981999903,53371.49121120001 2025-07-09,07:42:05.000,190,10985585,12965,0,1752046924,13004.722926639988,51.57347894999839,53371.5261468 2025-07-09,07:42:06.000,190,10985587,13005,0,1752046925,13004.756608189993,51.58052807999775,53371.50518544 2025-07-09,07:42:07.000,190,10985642,12605,0,1752046926,13004.783553429988,51.55233156000031,53371.51915968001 2025-07-09,07:42:08.000,190,10985585,13045,0,1752046927,13004.763344499988,51.53823330000159,53371.58204376 2025-07-09,07:42:09.000,190,10985566,13045,0,1752046928,13004.763344499988,51.58052807999775,53371.62396648 2025-07-09,07:42:10.000,190,10985608,12925,0,1752046929,13004.810498669998,51.57347894999839,53371.58903088001 2025-07-09,07:42:11.000,190,10985558,12925,0,1752046930,13004.837443909993,51.56642981999903,53371.60999224001 2025-07-09,07:42:12.000,190,10985590,12885,0,1752046931,13004.837443909993,51.58052807999775,53371.64492784 2025-07-09,07:42:13.000,190,10985556,12685,0,1752046932,13004.837443909993,51.61577373000182,53371.65890208001 2025-07-09,07:42:14.000,190,10985566,12805,0,1752046933,13004.823971289989,51.58757721000438,53371.63794072001 2025-07-09,07:42:15.000,190,10985541,12925,0,1752046934,13004.837443909993,51.55233156000031,53371.60999224001 2025-07-09,07:42:16.000,190,10985560,12845,0,1752046935,13004.830707599998,51.517085910003516,53371.60999224001 2025-07-09,07:42:17.000,190,10985555,12805,0,1752046936,13004.817234979993,51.524135040002875,53371.67287632 2025-07-09,07:42:18.000,190,10985523,12605,0,1752046937,13004.810498669998,51.524135040002875,53371.6309536 2025-07-09,07:42:19.000,190,10985555,13045,0,1752046938,13004.790289739998,51.51003678000416,53371.69383768 2025-07-09,07:42:20.000,190,10985576,12885,0,1752046939,13004.763344499988,51.5029876500048,53371.70781192001 2025-07-09,07:42:21.000,190,10985569,12925,0,1752046940,13004.756608189993,51.481840259999444,53371.74274752 2025-07-09,07:42:22.000,190,10985520,12565,0,1752046941,13004.797026049993,51.481840259999444,53371.74274752 2025-07-09,07:42:23.000,190,10985572,12605,0,1752046942,13004.749871879998,51.517085910003516,53371.72178616 2025-07-09,07:42:24.000,190,10985559,12885,0,1752046943,13004.716190329993,51.481840259999444,53371.74274752 2025-07-09,07:42:25.000,190,10985560,13085,0,1752046944,13004.655563539993,51.49593851999816,53371.735760400006 2025-07-09,07:42:26.000,190,10985559,12965,0,1752046945,13004.635354609993,51.5029876500048,53371.72178616 2025-07-09,07:42:27.000,190,10985551,12805,0,1752046946,13004.534309959992,51.4888893899988,53371.70781192001 2025-07-09,07:42:28.000,190,10985580,12925,0,1752046947,13004.547782579997,51.42544722000457,53371.72178616 2025-07-09,07:42:29.000,190,10985522,12805,0,1752046948,13004.480419480002,51.418398089997936,53371.665889200005 2025-07-09,07:42:30.000,190,10985534,12765,0,1752046949,13004.433265309992,51.44659461000265,53371.68685056001 2025-07-09,07:42:31.000,190,10985563,12765,0,1752046950,13004.359165900001,51.46069287000137,53371.62396648 2025-07-09,07:42:32.000,190,10985566,12965,0,1752046951,13004.325484349996,51.46069287000137,53371.596018000004 2025-07-09,07:42:33.000,190,10985562,12685,0,1752046952,13004.285066489996,51.43249635000393,53371.63794072001 2025-07-09,07:42:34.000,190,10985564,12725,0,1752046953,13004.251384939991,51.42544722000457,53371.616979360006 2025-07-09,07:42:35.000,190,10985557,12685,0,1752046954,13004.23791232,51.467742000000726,53371.62396648 2025-07-09,07:42:36.000,190,10985539,12925,0,1752046955,13004.184021839996,51.4888893899988,53371.60300512 2025-07-09,07:42:37.000,190,10985569,12685,0,1752046956,13004.17054921999,51.467742000000726,53371.62396648 2025-07-09,07:42:38.000,190,10985578,12885,0,1752046957,13004.184021839996,51.4888893899988,53371.58903088001 2025-07-09,07:42:39.000,190,10985565,12965,0,1752046958,13004.13686767,51.467742000000726,53371.56108240001 2025-07-09,07:42:40.000,190,10985565,12965,0,1752046959,13004.11665874,51.38315244000114,53371.5261468 2025-07-09,07:42:41.000,190,10985532,12965,0,1752046960,13004.103186119995,51.39725069999986,53371.46326272 2025-07-09,07:42:42.000,190,10985581,12925,0,1752046961,13004.042559329995,51.37610331000178,53371.54012104001 2025-07-09,07:42:43.000,190,10985577,12685,0,1752046962,13004.022350399995,51.354955920003704,53371.51217256 2025-07-09,07:42:44.000,190,10985537,12805,0,1752046963,13003.981932539995,51.31266114000027,53371.449288480006 2025-07-09,07:42:45.000,190,10985562,12885,0,1752046964,13003.99540516,51.28446462000284,53371.3864044 2025-07-09,07:42:46.000,190,10985585,12925,0,1752046965,13003.90783312999,51.256268099998124,53371.41435288 2025-07-09,07:42:47.000,190,10985559,12725,0,1752046966,13003.94825098999,51.249218969998765,53371.36544304 2025-07-09,07:42:48.000,190,10985578,12765,0,1752046967,13003.941514679995,51.22807158000069,53371.379417280004 2025-07-09,07:42:49.000,190,10985558,12965,0,1752046968,13003.921305749995,51.20692419000261,53371.35845592 2025-07-09,07:42:50.000,190,10985600,12965,0,1752046969,13003.90783312999,51.15758027999982,53371.37243016001 2025-07-09,07:42:51.000,190,10985524,12965,0,1752046970,13003.86741526999,51.10118723999767,53371.3165332 2025-07-09,07:42:52.000,190,10985574,13005,0,1752046971,13003.820261099994,51.072990720000234,53371.30255896001 2025-07-09,07:42:53.000,190,10985553,12845,0,1752046972,13003.793315859999,51.065941590000875,53371.27461048001 2025-07-09,07:42:54.000,190,10985538,12765,0,1752046973,13003.759634309994,51.02364681000472,53371.246662 2025-07-09,07:42:55.000,190,10985533,12885,0,1752046974,13003.76637061999,50.97430290000193,53371.18377792001 2025-07-09,07:42:56.000,190,10985570,12765,0,1752046975,13003.719216449994,50.95315551000385,53371.25364912001 2025-07-09,07:42:57.000,190,10985536,12925,0,1752046976,13003.651853349998,50.91086073000042,53371.162816560005 2025-07-09,07:42:58.000,190,10985545,13005,0,1752046977,13003.638380729994,50.847418559998914,53371.162816560005 2025-07-09,07:42:59.000,190,10985574,13005,0,1752046978,13003.611435489998,50.82627117000084,53371.15582944001 2025-07-09,07:43:00.000,190,10985551,12765,0,1752046979,13003.550808699998,50.78397639000468,53371.05800976001 2025-07-09,07:43:01.000,190,10985590,12845,0,1752046980,13003.490181909998,50.74168161000125,53371.071984 2025-07-09,07:43:02.000,190,10985577,12725,0,1752046981,13003.449764049998,50.6852885699991,53371.071984 2025-07-09,07:43:03.000,190,10985581,12925,0,1752046982,13003.389137259997,50.671190310000384,53370.995125680005 2025-07-09,07:43:04.000,190,10985536,12805,0,1752046983,13003.348719399997,50.671190310000384,53370.98115144 2025-07-09,07:43:05.000,190,10985530,12885,0,1752046984,13003.321774160002,50.62889553000423,53370.89031888001 2025-07-09,07:43:06.000,190,10985538,12925,0,1752046985,13003.220729510002,50.56545336000272,53370.88333176 2025-07-09,07:43:07.000,190,10985524,12765,0,1752046986,13003.261147370002,50.53020770999865,53370.7924992 2025-07-09,07:43:08.000,190,10985527,13085,0,1752046987,13003.112948549991,50.50906032000057,53370.83442192 2025-07-09,07:43:09.000,190,10985537,12685,0,1752046988,13003.079267000001,50.46676554000442,53370.72262800001 2025-07-09,07:43:10.000,190,10985519,12845,0,1752046989,13003.032112829991,50.41742163000163,53370.66673104 2025-07-09,07:43:11.000,190,10985556,12685,0,1752046990,13003.011903899991,50.38922511000419,53370.589872720004 2025-07-09,07:43:12.000,190,10985510,12765,0,1752046991,13002.95801342,50.34693033000076,53370.610834080006 2025-07-09,07:43:13.000,190,10985575,12765,0,1752046992,13002.91759556,50.311684680003964,53370.561924240006 2025-07-09,07:43:14.000,190,10985559,12685,0,1752046993,13002.87044138999,50.27643902999989,53370.52000152 2025-07-09,07:43:15.000,190,10985566,12885,0,1752046994,13002.803078289995,50.2411933800031,53370.46410456001 2025-07-09,07:43:16.000,190,10985603,12605,0,1752046995,13002.69529733,50.16365295000287,53370.46410456001 2025-07-09,07:43:17.000,190,10985525,13045,0,1752046996,13002.63467054,50.11430904000008,53370.31737504001 2025-07-09,07:43:18.000,190,10985566,12885,0,1752046997,13002.56730743999,50.064965130004566,53370.33134928 2025-07-09,07:43:19.000,190,10985545,13005,0,1752046998,13002.526889579989,50.022670350001135,53370.3034008 2025-07-09,07:43:20.000,190,10985548,12885,0,1752046999,13002.412372309998,50.00857209000242,53370.28942656 2025-07-09,07:43:21.000,190,10985606,12605,0,1752047000,13002.324800279988,49.94512992000091,53370.21955536001 2025-07-09,07:43:22.000,190,10985539,12965,0,1752047001,13002.230491939998,49.902835140004754,53370.13570992 2025-07-09,07:43:23.000,190,10985544,13045,0,1752047002,13002.142919910002,49.846442100002605,53370.11474856 2025-07-09,07:43:24.000,190,10985559,12885,0,1752047003,13002.082293120002,49.7829999300011,53370.023916 2025-07-09,07:43:25.000,190,10985581,12605,0,1752047004,13002.028402639997,49.71955775999959,53370.00295464 2025-07-09,07:43:26.000,190,10985549,13085,0,1752047005,13001.967775849997,49.627919070000644,53369.92609632 2025-07-09,07:43:27.000,190,10985597,13085,0,1752047006,13001.900412750001,49.620869940001285,53369.86321224001 2025-07-09,07:43:28.000,190,10985567,12965,0,1752047007,13001.792631789991,49.52923125000234,53369.82827664 2025-07-09,07:43:29.000,190,10985566,12605,0,1752047008,13001.73874131,49.49398559999827,53369.79334104001 2025-07-09,07:43:30.000,190,10985541,12805,0,1752047009,13001.71179606999,49.41644516999804,53369.751418320004 2025-07-09,07:43:31.000,190,10985523,12965,0,1752047010,13001.684850829995,49.36710126000253,53369.73045696 2025-07-09,07:43:32.000,190,10985520,12645,0,1752047011,13001.63096034999,49.31775734999974,53369.63263728 2025-07-09,07:43:33.000,190,10985582,12805,0,1752047012,13001.604015109995,49.24726604999887,53369.56276608 2025-07-09,07:43:34.000,190,10985525,12965,0,1752047013,13001.583806179995,49.13447997000185,53369.47892064001 2025-07-09,07:43:35.000,190,10985533,12885,0,1752047014,13001.52991569999,49.028743020004185,53369.40206232 2025-07-09,07:43:36.000,190,10985554,12845,0,1752047015,13001.45581629,48.972349980002036,53369.34616536 2025-07-09,07:43:37.000,190,10985555,12765,0,1752047016,13001.422134739994,48.87366216000373,53369.26231992001 2025-07-09,07:43:38.000,190,10985543,12965,0,1752047017,13001.40866211999,48.78907260000415,53369.19244872001 2025-07-09,07:43:39.000,190,10985579,12805,0,1752047018,13001.361507949994,48.746777820000716,53369.1854616 2025-07-09,07:43:40.000,190,10985543,12925,0,1752047019,13001.321090089994,48.64809000000241,53369.10860328 2025-07-09,07:43:41.000,190,10985586,12885,0,1752047020,13001.300881159994,48.56350044000283,53369.06668056 2025-07-09,07:43:42.000,190,10985573,13085,0,1752047021,13001.307617469989,48.47186175000388,53368.97584800001 2025-07-09,07:43:43.000,190,10985538,12965,0,1752047022,13001.300881159994,48.40841958000237,53368.90597680001 2025-07-09,07:43:44.000,190,10985561,12765,0,1752047023,13001.307617469989,48.352026540000224,53368.90597680001 2025-07-09,07:43:45.000,190,10985588,12805,0,1752047024,13001.294144849999,48.31678089000343,53368.864054080004 2025-07-09,07:43:46.000,190,10985549,12765,0,1752047025,13001.253726989999,48.26743698000064,53368.85706696001 2025-07-09,07:43:47.000,190,10985592,12925,0,1752047026,13001.287408539989,48.20399480999913,53368.766234400005 2025-07-09,07:43:48.000,190,10985561,12765,0,1752047027,13001.273935919999,48.18989655000041,53368.717324560006 2025-07-09,07:43:49.000,190,10985536,12965,0,1752047028,13001.287408539989,48.119405249999545,53368.67540184 2025-07-09,07:43:50.000,190,10985549,12965,0,1752047029,13001.253726989999,48.09825786000147,53368.647453360005 2025-07-09,07:43:51.000,190,10985550,13005,0,1752047030,13001.213309129998,48.05596307999804,53368.57059504001 2025-07-09,07:43:52.000,190,10985608,13205,0,1752047031,13001.233518059998,48.02071743000124,53368.47277536001 2025-07-09,07:43:53.000,190,10985546,12885,0,1752047032,13001.206572819989,48.00661917000252,53368.479762480005 2025-07-09,07:43:54.000,190,10985534,12885,0,1752047033,13001.193100199998,48.01366830000188,53368.43783976 2025-07-09,07:43:55.000,190,10985522,12925,0,1752047034,13001.166154959988,47.95727525999973,53368.39591704 2025-07-09,07:43:56.000,190,10985615,12565,0,1752047035,13001.186363889989,47.950226130000374,53368.35399432001 2025-07-09,07:43:57.000,190,10985514,12765,0,1752047036,13001.172891269998,47.943177000001015,53368.28412312001 2025-07-09,07:43:58.000,190,10985545,12805,0,1752047037,13001.206572819989,47.90088222000486,53368.277136 2025-07-09,07:43:59.000,190,10985555,13005,0,1752047038,13001.233518059998,47.87268570000015,53368.27014888 2025-07-09,07:44:00.000,190,10985525,12845,0,1752047039,13001.206572819989,47.85858744000143,53368.193290560004 2025-07-09,07:44:01.000,190,10985527,13045,0,1752047040,13001.226781749989,47.84448918000271,53368.158354959996 2025-07-09,07:44:02.000,190,10985533,12965,0,1752047041,13001.273935919999,47.82334179000463,53368.13739360001 2025-07-09,07:44:03.000,190,10985575,12925,0,1752047042,13001.341299019994,47.759899620003125,53368.11643224001 2025-07-09,07:44:04.000,190,10985534,13005,0,1752047043,13001.341299019994,47.703506580000976,53368.158354959996 2025-07-09,07:44:05.000,190,10985547,12645,0,1752047044,13001.34803532999,47.66121180000482,53368.07450952 2025-07-09,07:44:06.000,190,10985569,12805,0,1752047045,13001.34803532999,47.590720500003954,53368.08149664 2025-07-09,07:44:07.000,190,10985520,12885,0,1752047046,13001.361507949994,47.54842572000052,53367.99765120001 2025-07-09,07:44:08.000,190,10985541,12925,0,1752047047,13001.36824425999,47.534327460001805,53368.01162544 2025-07-09,07:44:09.000,190,10985570,13205,0,1752047048,13001.36824425999,47.4708852900003,53367.96970272001 2025-07-09,07:44:10.000,190,10985523,13125,0,1752047049,13001.3951895,47.41449224999815,53367.96970272001 2025-07-09,07:44:11.000,190,10985552,12725,0,1752047050,13001.36824425999,47.37924660000135,53367.90681864 2025-07-09,07:44:12.000,190,10985555,12685,0,1752047051,13001.374980569999,47.308755300000485,53367.857908800004 2025-07-09,07:44:13.000,190,10985550,12965,0,1752047052,13001.3951895,47.301706170001125,53367.808998960005 2025-07-09,07:44:14.000,190,10985541,12765,0,1752047053,13001.3951895,47.252362259998336,53367.78105048001 2025-07-09,07:44:15.000,190,10985539,13005,0,1752047054,13001.374980569999,47.21711661000154,53367.74611488 2025-07-09,07:44:16.000,190,10985516,12885,0,1752047055,13001.41539843,47.17482182999811,53367.711179280006 2025-07-09,07:44:17.000,190,10985534,12885,0,1752047056,13001.401925809994,47.13957618000131,53367.69720504 2025-07-09,07:44:18.000,190,10985520,12805,0,1752047057,13001.422134739994,47.05498662000173,53367.69720504 2025-07-09,07:44:19.000,190,10985554,12765,0,1752047058,13001.45581629,47.05498662000173,53367.67624368 2025-07-09,07:44:20.000,190,10985532,12765,0,1752047059,13001.44907997999,46.9774461900015,53367.62034672 2025-07-09,07:44:21.000,190,10985534,12925,0,1752047060,13001.45581629,46.942200540004706,53367.55047552 2025-07-09,07:44:22.000,190,10985501,12885,0,1752047061,13001.45581629,46.87170924000384,53367.51553992001 2025-07-09,07:44:23.000,190,10985584,12805,0,1752047062,13001.46928890999,46.83646358999977,53367.55047552 2025-07-09,07:44:24.000,190,10985527,12765,0,1752047063,13001.45581629,46.78007055000489,53367.46663008001 2025-07-09,07:44:25.000,190,10985571,13005,0,1752047064,13001.48949783999,46.7659722899989,53367.41772024001 2025-07-09,07:44:26.000,190,10985522,12885,0,1752047065,13001.482761529995,46.7307266400021,53367.36881040001 2025-07-09,07:44:27.000,190,10985544,12925,0,1752047066,13001.49623415,46.674333599999954,53367.36182328 2025-07-09,07:44:28.000,190,10985598,12805,0,1752047067,13001.462552599995,46.6320388200038,53367.28496496 2025-07-09,07:44:29.000,190,10985521,12765,0,1752047068,13001.462552599995,46.60384229999909,53367.2640036 2025-07-09,07:44:30.000,190,10985564,13045,0,1752047069,13001.51644308,46.55449839000357,53367.2640036 2025-07-09,07:44:31.000,190,10985546,12925,0,1752047070,13001.49623415,46.547449260004214,53367.18015816001 2025-07-09,07:44:32.000,190,10985573,12925,0,1752047071,13001.49623415,46.441712309999275,53367.13124832001 2025-07-09,07:44:33.000,190,10985557,12885,0,1752047072,13001.523179389995,46.41351579000184,53367.089325600005 2025-07-09,07:44:34.000,190,10985541,12965,0,1752047073,13001.543388319995,46.37827013999777,53367.06137712001 2025-07-09,07:44:35.000,190,10985556,13285,0,1752047074,13001.55012462999,46.37122100999841,53367.019454400004 2025-07-09,07:44:36.000,190,10985552,12885,0,1752047075,13001.55686094,46.300729710004816,53366.93560896 2025-07-09,07:44:37.000,190,10985531,13005,0,1752047076,13001.57706987,46.24433667000267,53366.92862184 2025-07-09,07:44:38.000,190,10985569,12965,0,1752047077,13001.604015109995,46.258434930001386,53366.86573776001 2025-07-09,07:44:39.000,190,10985539,12965,0,1752047078,13001.624224039995,46.24433667000267,53366.83080216 2025-07-09,07:44:40.000,190,10985559,12925,0,1752047079,13001.63769666,46.23728754000331,53366.86573776001 2025-07-09,07:44:41.000,190,10985533,12525,0,1752047080,13001.61748773,46.19499275999988,53366.77490520001 2025-07-09,07:44:42.000,190,10985556,12965,0,1752047081,13001.684850829995,46.18794363000052,53366.76791808 2025-07-09,07:44:43.000,190,10985537,12805,0,1752047082,13001.65790559,46.15269798000372,53366.69804688001 2025-07-09,07:44:44.000,190,10985623,12925,0,1752047083,13001.73200499999,46.12450145999901,53366.684072640004 2025-07-09,07:44:45.000,190,10985520,12725,0,1752047084,13001.75221392999,46.11040320000029,53366.69804688001 2025-07-09,07:44:46.000,190,10985547,12965,0,1752047085,13001.785895479996,46.082206680002855,53366.65612416001 2025-07-09,07:44:47.000,190,10985552,13005,0,1752047086,13001.859994890001,46.025813640000706,53366.6002272 2025-07-09,07:44:48.000,190,10985565,12965,0,1752047087,13001.880203820001,46.06105929000478,53366.6002272 2025-07-09,07:44:49.000,190,10985574,12685,0,1752047088,13001.900412750001,46.04696102999878,53366.54433024 2025-07-09,07:44:50.000,190,10985576,12725,0,1752047089,13001.967775849997,46.025813640000706,53366.50240752 2025-07-09,07:44:51.000,190,10985561,12885,0,1752047090,13002.048611569997,46.01876451000135,53366.516381760004 2025-07-09,07:44:52.000,190,10985547,12845,0,1752047091,13002.129447289997,46.00466625000263,53366.467471920005 2025-07-09,07:44:53.000,190,10985574,12965,0,1752047092,13002.183337770002,45.99761712000327,53366.4255492 2025-07-09,07:44:54.000,190,10985572,12685,0,1752047093,13002.257437179993,46.00466625000263,53366.4255492 2025-07-09,07:44:55.000,190,10985533,12805,0,1752047094,13002.358481829993,46.039911899999424,53366.43253632 2025-07-09,07:44:56.000,190,10985601,12965,0,1752047095,13002.412372309998,46.039911899999424,53366.39061360001 2025-07-09,07:44:57.000,190,10985541,12805,0,1752047096,13002.466262789989,46.06810842000414,53366.418562080005 2025-07-09,07:44:58.000,190,10985504,12805,0,1752047097,13002.580780059994,46.075157550003496,53366.39760072 2025-07-09,07:44:59.000,190,10985556,12525,0,1752047098,13002.64814315999,46.10335407000093,53366.38362648 2025-07-09,07:45:00.000,190,10985582,13125,0,1752047099,13002.742451499995,46.13155058999837,53366.39760072 2025-07-09,07:45:01.000,190,10985562,12805,0,1752047100,13002.803078289995,46.18089450000116,53366.39061360001 2025-07-09,07:45:02.000,190,10985542,12645,0,1752047101,13002.91085924999,46.19499275999988,53366.355678 2025-07-09,07:45:03.000,190,10985545,13085,0,1752047102,13002.97822235,46.216140149997955,53366.38362648 2025-07-09,07:45:04.000,190,10985505,12885,0,1752047103,13003.045585449996,46.265484060000745,53366.39760072 2025-07-09,07:45:05.000,190,10985580,12805,0,1752047104,13003.099475930001,46.29368057999818,53366.43952344001 2025-07-09,07:45:06.000,190,10985560,12645,0,1752047105,13003.180311650001,46.33597536000161,53366.37663936 2025-07-09,07:45:07.000,190,10985579,12885,0,1752047106,13003.308301539997,46.40646666000248,53366.46048480001 2025-07-09,07:45:08.000,190,10985601,12805,0,1752047107,13003.368928329997,46.40646666000248,53366.481446159996 2025-07-09,07:45:09.000,190,10985595,12765,0,1752047108,13003.422818810002,46.441712309999275,53366.418562080005 2025-07-09,07:45:10.000,190,10985556,12765,0,1752047109,13003.523863459988,46.52630186999886,53366.4954204 2025-07-09,07:45:11.000,190,10985546,13165,0,1752047110,13003.591226559998,46.547449260004214,53366.52336888 2025-07-09,07:45:12.000,190,10985559,12925,0,1752047111,13003.678798589994,46.62498969000444,53366.6002272 2025-07-09,07:45:13.000,190,10985643,12765,0,1752047112,13003.752897999999,46.660235340001236,53366.57926584001 2025-07-09,07:45:14.000,190,10985531,12725,0,1752047113,13003.820261099994,46.69548098999803,53366.62118856 2025-07-09,07:45:15.000,190,10985582,12525,0,1752047114,13003.86741526999,46.77302141999826,53366.61420144 2025-07-09,07:45:16.000,190,10985564,12805,0,1752047115,13003.93477837,46.80121794000297,53366.62817568001 2025-07-09,07:45:17.000,190,10985600,12885,0,1752047116,13004.022350399995,46.82941446000041,53366.61420144 2025-07-09,07:45:18.000,190,10985564,12805,0,1752047117,13004.03582302,46.8787583700032,53366.71202112 2025-07-09,07:45:19.000,190,10985595,13125,0,1752047118,13004.103186119995,46.899905760001275,53366.72599536001 2025-07-09,07:45:20.000,190,10985559,12805,0,1752047119,13004.17054921999,46.899905760001275,53366.73298248 2025-07-09,07:45:21.000,190,10985575,12805,0,1752047120,13004.21770339,46.93515140999807,53366.74695672001 2025-07-09,07:45:22.000,190,10985569,12685,0,1752047121,13004.305275419996,46.93515140999807,53366.76093096 2025-07-09,07:45:23.000,190,10985575,12965,0,1752047122,13004.413056379992,46.91400401999999,53366.8098408 2025-07-09,07:45:24.000,190,10985564,12925,0,1752047123,13004.440001620002,46.942200540004706,53366.872724880006 2025-07-09,07:45:25.000,190,10985573,12725,0,1752047124,13004.487155789997,46.942200540004706,53366.85875064 2025-07-09,07:45:26.000,190,10985598,12765,0,1752047125,13004.541046270002,46.92810227999871,53366.88669912 2025-07-09,07:45:27.000,190,10985576,12965,0,1752047126,13004.655563539993,46.91400401999999,53366.97753168 2025-07-09,07:45:28.000,190,10985581,12445,0,1752047127,13004.743135569988,46.949249670004065,53367.00548016 2025-07-09,07:45:29.000,190,10985577,12845,0,1752047128,13004.790289739998,46.9774461900015,53367.00548016 2025-07-09,07:45:30.000,190,10985603,12605,0,1752047129,13004.823971289989,46.9774461900015,53367.02644152 2025-07-09,07:45:31.000,190,10985543,12765,0,1752047130,13004.911543319999,46.949249670004065,53367.089325600005 2025-07-09,07:45:32.000,190,10985597,12965,0,1752047131,13004.978906419994,46.98449532000086,53367.11028696001 2025-07-09,07:45:33.000,190,10985584,12965,0,1752047132,13005.039533209994,46.942200540004706,53367.15919680001 2025-07-09,07:45:34.000,190,10985559,12965,0,1752047133,13005.11363262,46.96334793000278,53367.18015816001 2025-07-09,07:45:35.000,190,10985594,12925,0,1752047134,13005.160786789995,46.98449532000086,53367.16618392 2025-07-09,07:45:36.000,190,10985533,12685,0,1752047135,13005.25509513,47.019740969997656,53367.187145280004 2025-07-09,07:45:37.000,190,10985530,12805,0,1752047136,13005.26856774999,46.956298800003424,53367.208106640006 2025-07-09,07:45:38.000,190,10985552,13085,0,1752047137,13005.383085019996,46.99154445000022,53367.208106640006 2025-07-09,07:45:39.000,190,10985577,12885,0,1752047138,13005.41003025999,47.00564270999894,53367.23605512 2025-07-09,07:45:40.000,190,10985587,12965,0,1752047139,13005.504338599996,47.0126918399983,53367.27797784001 2025-07-09,07:45:41.000,190,10985535,13045,0,1752047140,13005.551492769991,47.04088836000301,53367.3338748 2025-07-09,07:45:42.000,190,10985551,13085,0,1752047141,13005.605383249997,47.03383923000365,53367.38977176 2025-07-09,07:45:43.000,190,10985533,12885,0,1752047142,13005.699691590002,47.06203575000109,53367.375797520006 2025-07-09,07:45:44.000,190,10985564,12805,0,1752047143,13005.733373139992,47.069084880000446,53367.4386816 2025-07-09,07:45:45.000,190,10985517,12765,0,1752047144,13005.800736240002,47.125477920002595,53367.45265584 2025-07-09,07:45:46.000,190,10985546,12645,0,1752047145,13005.820945170002,47.14662531000067,53367.46663008001 2025-07-09,07:45:47.000,190,10985572,12685,0,1752047146,13005.868099339998,47.19596922000346,53367.5085528 2025-07-09,07:45:48.000,190,10985561,12925,0,1752047147,13005.928726129998,47.245313129998976,53367.55047552 2025-07-09,07:45:49.000,190,10985605,13205,0,1752047148,13005.989352919998,47.294657040001766,53367.522527040004 2025-07-09,07:45:50.000,190,10985611,13005,0,1752047149,13006.049979709998,47.344000950004556,53367.56444976001 2025-07-09,07:45:51.000,190,10985537,13005,0,1752047150,13006.076924949994,47.38629573000071,53367.62034672 2025-07-09,07:45:52.000,190,10985532,12925,0,1752047151,13006.144288049989,47.41449224999815,53367.59938536 2025-07-09,07:45:53.000,190,10985569,12845,0,1752047152,13006.18470590999,47.4708852900003,53367.62733384 2025-07-09,07:45:54.000,190,10985509,12485,0,1752047153,13006.26554162999,47.541376590001164,53367.7181664 2025-07-09,07:45:55.000,190,10985559,13125,0,1752047154,13006.3126958,47.61891702000139,53367.73214064001 2025-07-09,07:45:56.000,190,10985577,13005,0,1752047155,13006.36658627999,47.66121180000482,53367.74611488 2025-07-09,07:45:57.000,190,10985558,12925,0,1752047156,13006.41374045,47.6823591900029,53367.78105048001 2025-07-09,07:45:58.000,190,10985525,12805,0,1752047157,13006.46763092999,47.72465396999905,53367.822973199996 2025-07-09,07:45:59.000,190,10985603,13205,0,1752047158,13006.53499403,47.752850490003766,53367.857908800004 2025-07-09,07:46:00.000,190,10985589,12765,0,1752047159,13006.58888450999,47.78809614000056,53367.89983152001 2025-07-09,07:46:01.000,190,10985563,12765,0,1752047160,13006.602357129996,47.82334179000463,53367.91380576 2025-07-09,07:46:02.000,190,10985568,12805,0,1752047161,13006.683192849996,47.85153831000207,53368.00463832 2025-07-09,07:46:03.000,190,10985555,12805,0,1752047162,13006.797710120001,47.87268570000015,53368.03957392001 2025-07-09,07:46:04.000,190,10985608,13005,0,1752047163,13006.811182739992,47.92202961000294,53368.00463832 2025-07-09,07:46:05.000,190,10985572,12725,0,1752047164,13006.878545840002,47.950226130000374,53368.00463832 2025-07-09,07:46:06.000,190,10985601,12925,0,1752047165,13006.912227389992,47.943177000001015,53368.06053528 2025-07-09,07:46:07.000,190,10985523,13005,0,1752047166,13007.013272039992,47.950226130000374,53368.15136784 2025-07-09,07:46:08.000,190,10985544,12965,0,1752047167,13007.033480969993,47.95727525999973,53368.1723292 2025-07-09,07:46:09.000,190,10985579,13045,0,1752047168,13007.087371449998,47.936127870001656,53368.214251920006 2025-07-09,07:46:10.000,190,10985513,12965,0,1752047169,13007.094107759993,47.950226130000374,53368.193290560004 2025-07-09,07:46:11.000,190,10985567,12965,0,1752047170,13007.141261930003,47.950226130000374,53368.18630344001 2025-07-09,07:46:12.000,190,10985555,12925,0,1752047171,13007.208625029998,47.950226130000374,53368.23521328001 2025-07-09,07:46:13.000,190,10985562,12965,0,1752047172,13007.195152409993,47.95727525999973,53368.263161760005 2025-07-09,07:46:14.000,190,10985581,12765,0,1752047173,13007.208625029998,47.92202961000294,53368.29809736 2025-07-09,07:46:15.000,190,10985508,12805,0,1752047174,13007.222097649988,47.95727525999973,53368.31905872 2025-07-09,07:46:16.000,190,10985528,12645,0,1752047175,13007.269251819998,47.950226130000374,53368.29809736 2025-07-09,07:46:17.000,190,10985525,13125,0,1752047176,13007.249042889998,47.92202961000294,53368.29809736 2025-07-09,07:46:18.000,190,10985553,12605,0,1752047177,13007.296197059994,47.950226130000374,53368.360981440004 2025-07-09,07:46:19.000,190,10985617,12725,0,1752047178,13007.269251819998,47.893833089998225,53368.38892992 2025-07-09,07:46:20.000,190,10985562,12885,0,1752047179,13007.309669679998,47.90793135000422,53368.34002008 2025-07-09,07:46:21.000,190,10985552,13045,0,1752047180,13007.282724439989,47.90088222000486,53368.381942800006 2025-07-09,07:46:22.000,190,10985520,12885,0,1752047181,13007.289460749998,47.929078740002296,53368.38892992 2025-07-09,07:46:23.000,190,10985523,12965,0,1752047182,13007.289460749998,47.90793135000422,53368.39591704 2025-07-09,07:46:24.000,190,10985646,12965,0,1752047183,13007.316405989994,47.886783959998866,53368.43783976 2025-07-09,07:46:25.000,190,10985568,12845,0,1752047184,13007.262515509989,47.90793135000422,53368.38892992 2025-07-09,07:46:26.000,190,10985563,12885,0,1752047185,13007.255779199993,47.936127870001656,53368.409891280004 2025-07-09,07:46:27.000,190,10985520,12885,0,1752047186,13007.269251819998,47.929078740002296,53368.40290416001 2025-07-09,07:46:28.000,190,10985558,12765,0,1752047187,13007.249042889998,47.943177000001015,53368.42386552001 2025-07-09,07:46:29.000,190,10985560,12805,0,1752047188,13007.222097649988,47.950226130000374,53368.430852640005 2025-07-09,07:46:30.000,190,10985551,12925,0,1752047189,13007.215361339993,47.985471780004445,53368.38892992 2025-07-09,07:46:31.000,190,10985558,12725,0,1752047190,13007.188416099998,48.03481568999996,53368.430852640005 2025-07-09,07:46:32.000,190,10985556,12845,0,1752047191,13007.154734549993,48.07711047000339,53368.37495568001 2025-07-09,07:46:33.000,190,10985631,13165,0,1752047192,13007.121053000003,48.08415960000275,53368.37495568001 2025-07-09,07:46:34.000,190,10985593,12845,0,1752047193,13007.100844070002,48.09825786000147,53368.39591704 2025-07-09,07:46:35.000,190,10985513,12645,0,1752047194,13007.046953589997,48.126454379998904,53368.34002008 2025-07-09,07:46:36.000,190,10985539,12765,0,1752047195,13007.033480969993,48.161700030002976,53368.34002008 2025-07-09,07:46:37.000,190,10985564,13005,0,1752047196,13007.013272039992,48.18989655000041,53368.30508448001 2025-07-09,07:46:38.000,190,10985571,12525,0,1752047197,13006.993063109992,48.23219133000384,53368.31905872 2025-07-09,07:46:39.000,190,10985551,12765,0,1752047198,13006.932436319992,48.225142200004484,53368.360981440004 2025-07-09,07:46:40.000,190,10985553,12605,0,1752047199,13006.892018459992,48.26743698000064,53368.24918752 2025-07-09,07:46:41.000,190,10985533,12765,0,1752047200,13006.858336910002,48.288584369998716,53368.28412312001 2025-07-09,07:46:42.000,190,10985535,12845,0,1752047201,13006.811182739992,48.30973176000407,53368.25617464001 2025-07-09,07:46:43.000,190,10985565,12685,0,1752047202,13006.770764879991,48.33087915000215,53368.242200400004 2025-07-09,07:46:44.000,190,10985574,12965,0,1752047203,13006.777501190001,48.359075669999584,53368.27014888 2025-07-09,07:46:45.000,190,10985551,13125,0,1752047204,13006.710138089991,48.3731739299983,53368.27014888 2025-07-09,07:46:46.000,190,10985617,12725,0,1752047205,13006.65624761,48.3731739299983,53368.17931632 2025-07-09,07:46:47.000,190,10985548,13125,0,1752047206,13006.642774989996,48.359075669999584,53368.1723292 2025-07-09,07:46:48.000,190,10985594,13205,0,1752047207,13006.59562082,48.33087915000215,53368.15136784 2025-07-09,07:46:49.000,190,10985538,12845,0,1752047208,13006.55520296,48.28153523999936,53368.17931632 2025-07-09,07:46:50.000,190,10985524,12885,0,1752047209,13006.52825771999,48.27448611,53368.13040648 2025-07-09,07:46:51.000,190,10985575,12885,0,1752047210,13006.50804878999,48.26743698000064,53368.12341936 2025-07-09,07:46:52.000,190,10985553,12965,0,1752047211,13006.44742199999,48.225142200004484,53368.12341936 2025-07-09,07:46:53.000,190,10985579,13325,0,1752047212,13006.42721306999,48.21809306999785,53368.06752240001 2025-07-09,07:46:54.000,190,10985535,12805,0,1752047213,13006.35311366,48.1405526400049,53368.11643224001 2025-07-09,07:46:55.000,190,10985527,13045,0,1752047214,13006.3126958,48.09825786000147,53368.0325868 2025-07-09,07:46:56.000,190,10985558,12925,0,1752047215,13006.27227794,48.07006134000403,53368.025599680004 2025-07-09,07:46:57.000,190,10985592,12885,0,1752047216,13006.231860079999,48.04186481999932,53367.94175424 2025-07-09,07:46:58.000,190,10985568,12925,0,1752047217,13006.137551739994,48.02071743000124,53367.878870160006 2025-07-09,07:46:59.000,190,10985531,12885,0,1752047218,13006.090397569998,47.97137351999845,53367.86489592 2025-07-09,07:47:00.000,190,10985581,12805,0,1752047219,13006.049979709998,47.95727525999973,53367.89983152001 2025-07-09,07:47:01.000,190,10985558,12965,0,1752047220,13005.989352919998,47.936127870001656,53367.79502472 2025-07-09,07:47:02.000,190,10985563,12885,0,1752047221,13005.888308269998,47.91498048000358,53367.80201184001 2025-07-09,07:47:03.000,190,10985517,12885,0,1752047222,13005.841154100002,47.87268570000015,53367.7181664 2025-07-09,07:47:04.000,190,10985565,12965,0,1752047223,13005.773790999992,47.82334179000463,53367.66925656 2025-07-09,07:47:05.000,190,10985559,12805,0,1752047224,13005.740109450002,47.83039092000399,53367.66925656 2025-07-09,07:47:06.000,190,10985520,12685,0,1752047225,13005.659273730002,47.816292659998,53367.62733384 2025-07-09,07:47:07.000,190,10985551,12725,0,1752047226,13005.605383249997,47.82334179000463,53367.592398240005 2025-07-09,07:47:08.000,190,10985554,12765,0,1752047227,13005.524547529996,47.80924352999864,53367.52951416 2025-07-09,07:47:09.000,190,10985533,13045,0,1752047228,13005.470657049991,47.80924352999864,53367.46663008001 2025-07-09,07:47:10.000,190,10985557,13005,0,1752047229,13005.41003025999,47.85858744000143,53367.45265584 2025-07-09,07:47:11.000,190,10985561,13045,0,1752047230,13005.33593085,47.80924352999864,53367.46663008001 2025-07-09,07:47:12.000,190,10985525,12965,0,1752047231,13005.30898560999,47.84448918000271,53367.38278464 2025-07-09,07:47:13.000,190,10985568,12965,0,1752047232,13005.261831439995,47.85858744000143,53367.3338748 2025-07-09,07:47:14.000,190,10985572,13285,0,1752047233,13005.221413579995,47.893833089998225,53367.28496496 2025-07-09,07:47:15.000,190,10985539,12925,0,1752047234,13005.17425941,47.893833089998225,53367.15919680001 2025-07-09,07:47:16.000,190,10985592,12885,0,1752047235,13005.160786789995,47.92202961000294,53367.152209679996 2025-07-09,07:47:17.000,190,10985569,12925,0,1752047236,13005.11363262,47.90793135000422,53367.1242612 2025-07-09,07:47:18.000,190,10985527,13125,0,1752047237,13005.079951069994,47.929078740002296,53367.089325600005 2025-07-09,07:47:19.000,190,10985582,13165,0,1752047238,13005.09342369,47.943177000001015,53367.05439 2025-07-09,07:47:20.000,190,10985574,12925,0,1752047239,13005.06647844999,47.96432438999909,53367.02644152 2025-07-09,07:47:21.000,190,10985558,12765,0,1752047240,13005.059742139994,47.985471780004445,53367.01246728001 2025-07-09,07:47:22.000,190,10985554,12845,0,1752047241,13005.06647844999,48.00661917000252,53366.96355744001 2025-07-09,07:47:23.000,190,10985533,13125,0,1752047242,13005.07321476,47.999570040003164,53366.96355744001 2025-07-09,07:47:24.000,190,10985526,12725,0,1752047243,13005.039533209994,47.999570040003164,53366.90067336 2025-07-09,07:47:25.000,190,10985573,12805,0,1752047244,13005.059742139994,48.04186481999932,53366.83080216 2025-07-09,07:47:26.000,190,10985561,12685,0,1752047245,13005.032796899999,48.01366830000188,53366.816827919996 2025-07-09,07:47:27.000,190,10985535,12925,0,1752047246,13005.039533209994,47.999570040003164,53366.8098408 2025-07-09,07:47:28.000,190,10985519,13125,0,1752047247,13005.04626951999,47.943177000001015,53366.802853680005 2025-07-09,07:47:29.000,190,10985510,12765,0,1752047248,13005.05300583,47.96432438999909,53366.77490520001 2025-07-09,07:47:30.000,190,10985569,12965,0,1752047249,13004.999115349994,47.90088222000486,53366.73298248 2025-07-09,07:47:31.000,190,10985545,12925,0,1752047250,13005.07321476,47.87973482999951,53366.71202112 2025-07-09,07:47:32.000,190,10985537,12925,0,1752047251,13005.07321476,47.87973482999951,53366.7399696 2025-07-09,07:47:33.000,190,10985558,13045,0,1752047252,13005.059742139994,47.816292659998,53366.684072640004 2025-07-09,07:47:34.000,190,10985530,12685,0,1752047253,13005.079951069994,47.79514526999992,53366.66311128 2025-07-09,07:47:35.000,190,10985558,12925,0,1752047254,13005.06647844999,47.79514526999992,53366.649137039996 2025-07-09,07:47:36.000,190,10985545,12885,0,1752047255,13005.12710523999,47.72465396999905,53366.59324008 2025-07-09,07:47:37.000,190,10985587,12965,0,1752047256,13005.08668737999,47.69645745000162,53366.57926584001 2025-07-09,07:47:38.000,190,10985546,12765,0,1752047257,13005.12710523999,47.69645745000162,53366.64214992 2025-07-09,07:47:39.000,190,10985503,12965,0,1752047258,13005.15405048,47.66826093000418,53366.5652916 2025-07-09,07:47:40.000,190,10985569,12965,0,1752047259,13005.08668737999,47.63301528000011,53366.50939464001 2025-07-09,07:47:41.000,190,10985592,12965,0,1752047260,13005.07321476,47.61891702000139,53366.48843328001 2025-07-09,07:47:42.000,190,10985514,12965,0,1752047261,13005.04626951999,47.61186789000203,53366.48843328001 2025-07-09,07:47:43.000,190,10985504,12965,0,1752047262,13005.039533209994,47.57662223999796,53366.39760072 2025-07-09,07:47:44.000,190,10985555,12885,0,1752047263,13005.032796899999,47.541376590001164,53366.43253632 2025-07-09,07:47:45.000,190,10985567,12925,0,1752047264,13005.04626951999,47.57662223999796,53366.43952344001 2025-07-09,07:47:46.000,190,10985561,12805,0,1752047265,13004.992379039999,47.54842572000052,53366.36266512001 2025-07-09,07:47:47.000,190,10985556,12965,0,1752047266,13004.972170109999,47.57662223999796,53366.36266512001 2025-07-09,07:47:48.000,190,10985616,12765,0,1752047267,13004.931752249999,47.590720500003954,53366.36266512001 2025-07-09,07:47:49.000,190,10985529,12645,0,1752047268,13004.918279629994,47.583671370004595,53366.33471664 2025-07-09,07:47:50.000,190,10985605,12925,0,1752047269,13004.864389149989,47.60481876000267,53366.25785832 2025-07-09,07:47:51.000,190,10985563,12845,0,1752047270,13004.837443909993,47.62596615000075,53366.250871200005 2025-07-09,07:47:52.000,190,10985572,12605,0,1752047271,13004.797026049993,47.64711353999883,53366.23689696 2025-07-09,07:47:53.000,190,10985610,12685,0,1752047272,13004.797026049993,47.61891702000139,53366.18798712 2025-07-09,07:47:54.000,190,10985569,12805,0,1752047273,13004.797026049993,47.66826093000418,53366.17401288001 2025-07-09,07:47:55.000,190,10985551,12805,0,1752047274,13004.756608189993,47.717604839999694,53366.181000000004 2025-07-09,07:47:56.000,190,10985574,12965,0,1752047275,13004.695981399993,47.73875222999777,53366.146064399996 2025-07-09,07:47:57.000,190,10985602,13005,0,1752047276,13004.702717710003,47.74580136000441,53366.09715456 2025-07-09,07:47:58.000,190,10985535,12765,0,1752047277,13004.662299850002,47.766948750002484,53366.05523184001 2025-07-09,07:47:59.000,190,10985553,12925,0,1752047278,13004.648827229998,47.7810470100012,53365.95741216001 2025-07-09,07:48:00.000,190,10985577,12965,0,1752047279,13004.648827229998,47.752850490003766,53365.95741216001 2025-07-09,07:48:01.000,190,10985586,12965,0,1752047280,13004.648827229998,47.77399788000184,53365.93645080001 2025-07-09,07:48:02.000,190,10985535,12925,0,1752047281,13004.615145679993,47.79514526999992,53365.90850232001 2025-07-09,07:48:03.000,190,10985582,12925,0,1752047282,13004.594936749992,47.77399788000184,53365.831644 2025-07-09,07:48:04.000,190,10985570,12885,0,1752047283,13004.601673060002,47.73170309999841,53365.87356672 2025-07-09,07:48:05.000,190,10985576,12845,0,1752047284,13004.601673060002,47.79514526999992,53365.82465688 2025-07-09,07:48:06.000,190,10985558,12925,0,1752047285,13004.594936749992,47.74580136000441,53365.78273416 2025-07-09,07:48:07.000,190,10985582,12925,0,1752047286,13004.621881990002,47.72465396999905,53365.810682639996 2025-07-09,07:48:08.000,190,10985544,12765,0,1752047287,13004.621881990002,47.717604839999694,53365.76875992001 2025-07-09,07:48:09.000,190,10985560,12845,0,1752047288,13004.594936749992,47.703506580000976,53365.75478568 2025-07-09,07:48:10.000,190,10985513,12765,0,1752047289,13004.594936749992,47.66121180000482,53365.77574704 2025-07-09,07:48:11.000,190,10985528,12885,0,1752047290,13004.601673060002,47.64711353999883,53365.71985008001 2025-07-09,07:48:12.000,190,10985544,12765,0,1752047291,13004.574727819992,47.64711353999883,53365.656966 2025-07-09,07:48:13.000,190,10985574,13045,0,1752047292,13004.588200439997,47.55547484999988,53365.67094024001 2025-07-09,07:48:14.000,190,10985567,12605,0,1752047293,13004.567991509997,47.56252397999924,53365.60106904001 2025-07-09,07:48:15.000,190,10985603,13085,0,1752047294,13004.574727819992,47.50613094000437,53365.60106904001 2025-07-09,07:48:16.000,190,10985592,12685,0,1752047295,13004.574727819992,47.484983549999015,53365.55215920001 2025-07-09,07:48:17.000,190,10985561,12805,0,1752047296,13004.554518889992,47.484983549999015,53365.5172236 2025-07-09,07:48:18.000,190,10985555,13165,0,1752047297,13004.561255200002,47.44268877000286,53365.47530088001 2025-07-09,07:48:19.000,190,10985509,12765,0,1752047298,13004.527573649997,47.44973790000222,53365.4473524 2025-07-09,07:48:20.000,190,10985545,12885,0,1752047299,13004.527573649997,47.4356396400035,53365.47530088001 2025-07-09,07:48:21.000,190,10985579,12725,0,1752047300,13004.514101029992,47.40039398999943,53365.4473524 2025-07-09,07:48:22.000,190,10985563,12925,0,1752047301,13004.500628410002,47.40744311999879,53365.43337816001 2025-07-09,07:48:23.000,190,10985511,13005,0,1752047302,13004.480419480002,47.37219747000199,53365.40542968001 2025-07-09,07:48:24.000,190,10985497,12725,0,1752047303,13004.446737929997,47.40039398999943,53365.38446832001 2025-07-09,07:48:25.000,190,10985572,12925,0,1752047304,13004.392847449992,47.39334486000007,53365.33555848001 2025-07-09,07:48:26.000,190,10985594,12925,0,1752047305,13004.332220659991,47.38629573000071,53365.30761000001 2025-07-09,07:48:27.000,190,10985576,12925,0,1752047306,13004.332220659991,47.40039398999943,53365.25870016 2025-07-09,07:48:28.000,190,10985547,12925,0,1752047307,13004.285066489996,47.42859051000414,53365.25870016 2025-07-09,07:48:29.000,190,10985514,12685,0,1752047308,13004.210967079991,47.42859051000414,53365.14690624001 2025-07-09,07:48:30.000,190,10985513,13085,0,1752047309,13004.143603979996,47.40039398999943,53365.18184184 2025-07-09,07:48:31.000,190,10985582,13125,0,1752047310,13004.13013135999,47.42859051000414,53365.10498352 2025-07-09,07:48:32.000,190,10985594,12885,0,1752047311,13004.06950456999,47.44268877000286,53365.11895776001 2025-07-09,07:48:33.000,190,10985526,12685,0,1752047312,13003.98866884999,47.484983549999015,53365.04908656001 2025-07-09,07:48:34.000,190,10985565,12805,0,1752047313,13003.92804205999,47.527278330002446,53364.9931896 2025-07-09,07:48:35.000,190,10985600,12765,0,1752047314,13003.89436051,47.541376590001164,53364.93729264 2025-07-09,07:48:36.000,190,10985532,12725,0,1752047315,13003.813524789999,47.590720500003954,53364.94427976 2025-07-09,07:48:37.000,190,10985584,12605,0,1752047316,13003.752897999999,47.56252397999924,53364.94427976 2025-07-09,07:48:38.000,190,10985553,12805,0,1752047317,13003.699007519994,47.66121180000482,53364.82549872 2025-07-09,07:48:39.000,190,10985559,13205,0,1752047318,13003.624908109989,47.68940832000226,53364.79755024 2025-07-09,07:48:40.000,190,10985571,12805,0,1752047319,13003.571017629998,47.69645745000162,53364.78357600001 2025-07-09,07:48:41.000,190,10985577,12965,0,1752047320,13003.483445600003,47.74580136000441,53364.73466616001 2025-07-09,07:48:42.000,190,10985599,12885,0,1752047321,13003.416082499993,47.80924352999864,53364.6787692 2025-07-09,07:48:43.000,190,10985557,12765,0,1752047322,13003.382400950002,47.83039092000399,53364.62985936 2025-07-09,07:48:44.000,190,10985562,12885,0,1752047323,13003.294828919992,47.84448918000271,53364.54601392001 2025-07-09,07:48:45.000,190,10985574,12925,0,1752047324,13003.227465819997,47.92202961000294,53364.573962400005 2025-07-09,07:48:46.000,190,10985566,12965,0,1752047325,13003.200520580001,47.943177000001015,53364.54601392001 2025-07-09,07:48:47.000,190,10985602,12845,0,1752047326,13003.139893790001,47.95727525999973,53364.47614272001 2025-07-09,07:48:48.000,190,10985546,12685,0,1752047327,13003.106212239996,47.96432438999909,53364.39928440001 2025-07-09,07:48:49.000,190,10985607,12685,0,1752047328,13003.025376519996,48.01366830000188,53364.37832304001 2025-07-09,07:48:50.000,190,10985601,12725,0,1752047329,13002.984958659996,48.06301221000467,53364.32242608 2025-07-09,07:48:51.000,190,10985612,12965,0,1752047330,13002.91085924999,48.07006134000403,53364.30146472001 2025-07-09,07:48:52.000,190,10985613,12925,0,1752047331,13002.91085924999,48.10530699000083,53364.24556776 2025-07-09,07:48:53.000,190,10985532,12965,0,1752047332,13002.85023245999,48.112356120000186,53364.21063216001 2025-07-09,07:48:54.000,190,10985533,12965,0,1752047333,13002.78960566999,48.07711047000339,53364.168709440004 2025-07-09,07:48:55.000,190,10985560,12965,0,1752047334,13002.722242569995,48.09120873000211,53364.10582536 2025-07-09,07:48:56.000,190,10985597,13045,0,1752047335,13002.681824709995,48.126454379998904,53364.06390264001 2025-07-09,07:48:57.000,190,10985552,12685,0,1752047336,13002.621197919994,48.1405526400049,53364.06390264001 2025-07-09,07:48:58.000,190,10985559,12805,0,1752047337,13002.580780059994,48.161700030002976,53363.96608296001 2025-07-09,07:48:59.000,190,10985549,12965,0,1752047338,13002.513416959999,48.161700030002976,53363.9800572 2025-07-09,07:49:00.000,190,10985570,12845,0,1752047339,13002.493208029999,48.175798290001694,53363.94512160001 2025-07-09,07:49:01.000,190,10985561,13285,0,1752047340,13002.439317549994,48.18284742000105,53363.854289040006 2025-07-09,07:49:02.000,190,10985564,12805,0,1752047341,13002.378690759993,48.175798290001694,53363.8403148 2025-07-09,07:49:03.000,190,10985532,12765,0,1752047342,13002.371954449998,48.161700030002976,53363.7704436 2025-07-09,07:49:04.000,190,10985563,12965,0,1752047343,13002.304591349988,48.20399480999913,53363.74249512 2025-07-09,07:49:05.000,190,10985571,13165,0,1752047344,13002.257437179993,48.21809306999785,53363.65864968001 2025-07-09,07:49:06.000,190,10985560,12565,0,1752047345,13002.203546700002,48.26038785000128,53363.57480424 2025-07-09,07:49:07.000,190,10985586,12885,0,1752047346,13002.149656219997,48.26038785000128,53363.51192016001 2025-07-09,07:49:08.000,190,10985573,12965,0,1752047347,13002.129447289997,48.225142200004484,53363.49095880001 2025-07-09,07:49:09.000,190,10985557,12965,0,1752047348,13002.115974669992,48.30268263000471,53363.49095880001 2025-07-09,07:49:10.000,190,10985551,12605,0,1752047349,13002.035138949992,48.30268263000471,53363.46999744001 2025-07-09,07:49:11.000,190,10985576,12605,0,1752047350,13002.008193709997,48.337928280001506,53363.40711336 2025-07-09,07:49:12.000,190,10985559,12925,0,1752047351,13001.954303229992,48.337928280001506,53363.32326792001 2025-07-09,07:49:13.000,190,10985580,13245,0,1752047352,13001.913885369991,48.3731739299983,53363.3162808 2025-07-09,07:49:14.000,190,10985582,12685,0,1752047353,13001.880203820001,48.36612479999894,53363.281345200005 2025-07-09,07:49:15.000,190,10985604,12685,0,1752047354,13001.859994890001,48.394321320003655,53363.232435360005 2025-07-09,07:49:16.000,190,10985580,13245,0,1752047355,13001.81957703,48.44366522999917,53363.19051264 2025-07-09,07:49:17.000,190,10985595,12885,0,1752047356,13001.81957703,48.49300914000196,53363.14858992 2025-07-09,07:49:18.000,190,10985613,13085,0,1752047357,13001.73874131,48.535303919998114,53363.07871872 2025-07-09,07:49:19.000,190,10985523,12925,0,1752047358,13001.705059759995,48.521205659999396,53363.00884752001 2025-07-09,07:49:20.000,190,10985603,12645,0,1752047359,13001.664641899995,48.535303919998114,53362.95993768001 2025-07-09,07:49:21.000,190,10985583,12885,0,1752047360,13001.65790559,48.54235305000475,53362.98788616001 2025-07-09,07:49:22.000,190,10985583,12685,0,1752047361,13001.624224039995,48.56350044000283,53362.945963440005 2025-07-09,07:49:23.000,190,10985534,12965,0,1752047362,13001.61075141999,48.59874608999962,53362.945963440005 2025-07-09,07:49:24.000,190,10985530,12725,0,1752047363,13001.59054248999,48.584647830000904,53362.85513088 2025-07-09,07:49:25.000,190,10985540,13045,0,1752047364,13001.55686094,48.59874608999962,53362.848143760006 2025-07-09,07:49:26.000,190,10985545,12725,0,1752047365,13001.563597249995,48.56350044000283,53362.78525968 2025-07-09,07:49:27.000,190,10985549,12685,0,1752047366,13001.59054248999,48.570549570002186,53362.80622104 2025-07-09,07:49:28.000,190,10985595,12965,0,1752047367,13001.563597249995,48.577598700001545,53362.75032408001 2025-07-09,07:49:29.000,190,10985536,12685,0,1752047368,13001.563597249995,48.59874608999962,53362.69442712 2025-07-09,07:49:30.000,190,10985542,12965,0,1752047369,13001.63096034999,48.570549570002186,53362.66647864 2025-07-09,07:49:31.000,190,10985566,12925,0,1752047370,13001.624224039995,48.570549570002186,53362.63853016 2025-07-09,07:49:32.000,190,10985570,12885,0,1752047371,13001.644432969995,48.570549570002186,53362.58962032 2025-07-09,07:49:33.000,190,10985591,13085,0,1752047372,13001.65116927999,48.54235305000475,53362.54071048 2025-07-09,07:49:34.000,190,10985616,12765,0,1752047373,13001.67811452,48.54235305000475,53362.51974912 2025-07-09,07:49:35.000,190,10985561,13045,0,1752047374,13001.664641899995,48.528254789998755,53362.49878776 2025-07-09,07:49:36.000,190,10985543,13165,0,1752047375,13001.705059759995,48.49300914000196,53362.45686504001 2025-07-09,07:49:37.000,190,10985583,12885,0,1752047376,13001.73874131,48.47891088000324,53362.41494232001 2025-07-09,07:49:38.000,190,10985526,12965,0,1752047377,13001.75895024,48.50005827000132,53362.35205824 2025-07-09,07:49:39.000,190,10985540,12765,0,1752047378,13001.75221392999,48.46481262000452,53362.35205824 2025-07-09,07:49:40.000,190,10985559,12605,0,1752047379,13001.73200499999,48.42956697000045,53362.28917416001 2025-07-09,07:49:41.000,190,10985586,12925,0,1752047380,13001.785895479996,48.44366522999917,53362.28917416001 2025-07-09,07:49:42.000,190,10985587,12725,0,1752047381,13001.826313339996,48.43661609999981,53362.275199920005 2025-07-09,07:49:43.000,190,10985535,12845,0,1752047382,13001.846522269996,48.38022305999766,53362.21930296001 2025-07-09,07:49:44.000,190,10985550,12805,0,1752047383,13001.846522269996,48.394321320003655,53362.163406 2025-07-09,07:49:45.000,190,10985570,12725,0,1752047384,13001.853258579991,48.3731739299983,53362.18436736 2025-07-09,07:49:46.000,190,10985559,12925,0,1752047385,13001.859994890001,48.359075669999584,53362.13545752 2025-07-09,07:49:47.000,190,10985574,12925,0,1752047386,13001.873467509991,48.36612479999894,53362.11449616 2025-07-09,07:49:48.000,190,10985569,12845,0,1752047387,13001.913885369991,48.359075669999584,53362.14943176001 2025-07-09,07:49:49.000,190,10985582,13205,0,1752047388,13001.900412750001,48.359075669999584,53362.07257344 2025-07-09,07:49:50.000,190,10985568,13005,0,1752047389,13001.927357989996,48.32383002000279,53362.06558632 2025-07-09,07:49:51.000,190,10985557,12805,0,1752047390,13001.880203820001,48.32383002000279,53362.01667648 2025-07-09,07:49:52.000,190,10985572,12725,0,1752047391,13001.900412750001,48.295633499998075,53361.960779520006 2025-07-09,07:49:53.000,190,10985511,13125,0,1752047392,13001.900412750001,48.337928280001506,53361.94680528 2025-07-09,07:49:54.000,190,10985560,12845,0,1752047393,13001.880203820001,48.337928280001506,53361.939818160005 2025-07-09,07:49:55.000,190,10985564,12925,0,1752047394,13001.853258579991,48.32383002000279,53361.9188568 2025-07-09,07:49:56.000,190,10985528,12725,0,1752047395,13001.826313339996,48.344977410000865,53361.87693408 2025-07-09,07:49:57.000,190,10985596,12925,0,1752047396,13001.826313339996,48.352026540000224,53361.890908320005 2025-07-09,07:49:58.000,190,10985572,13045,0,1752047397,13001.806104409996,48.3731739299983,53361.82802424 2025-07-09,07:49:59.000,190,10985536,12805,0,1752047398,13001.812840719991,48.401370450003014,53361.80706288 2025-07-09,07:50:00.000,190,10985535,13045,0,1752047399,13001.785895479996,48.42251784000109,53361.81405000001 2025-07-09,07:50:01.000,190,10985589,13005,0,1752047400,13001.73200499999,48.41546871000173,53361.74417880001 2025-07-09,07:50:02.000,190,10985570,13205,0,1752047401,13001.745477619996,48.46481262000452,53361.723217440005 2025-07-09,07:50:03.000,190,10985534,12965,0,1752047402,13001.71179606999,48.50005827000132,53361.71623032001 2025-07-09,07:50:04.000,190,10985609,13005,0,1752047403,13001.71179606999,48.54235305000475,53361.71623032001 2025-07-09,07:50:05.000,190,10985588,13045,0,1752047404,13001.705059759995,48.584647830000904,53361.653346240004 2025-07-09,07:50:06.000,190,10985579,12725,0,1752047405,13001.71853238,48.61284434999834,53361.66033336 2025-07-09,07:50:07.000,190,10985569,12605,0,1752047406,13001.69158713999,48.626942610004335,53361.639372 2025-07-09,07:50:08.000,190,10985520,13045,0,1752047407,13001.65116927999,48.66218826000113,53361.63238488 2025-07-09,07:50:09.000,190,10985569,13005,0,1752047408,13001.69158713999,48.73972869000136,53361.61841064001 2025-07-09,07:50:10.000,190,10985524,12765,0,1752047409,13001.67137820999,48.753826950000075,53361.58347504 2025-07-09,07:50:11.000,190,10985552,13085,0,1752047410,13001.69158713999,48.753826950000075,53361.57648792001 2025-07-09,07:50:12.000,190,10985558,12605,0,1752047411,13001.69832345,48.78907260000415,53361.555526560005 2025-07-09,07:50:13.000,190,10985503,13045,0,1752047412,13001.71853238,48.803170860002865,53361.52757808001 2025-07-09,07:50:14.000,190,10985614,12885,0,1752047413,13001.71853238,48.83841650999966,53361.5695008 2025-07-09,07:50:15.000,190,10985570,13125,0,1752047414,13001.765686549996,48.88071129000309,53361.52757808001 2025-07-09,07:50:16.000,190,10985561,13005,0,1752047415,13001.7993681,48.90890781000053,53361.49962960001 2025-07-09,07:50:17.000,190,10985564,12965,0,1752047416,13001.833049649991,48.89480955000181,53361.52757808001 2025-07-09,07:50:18.000,190,10985540,12885,0,1752047417,13001.83978596,48.930055199998606,53361.49264248 2025-07-09,07:50:19.000,190,10985539,12965,0,1752047418,13001.880203820001,48.972349980002036,53361.45071976001 2025-07-09,07:50:20.000,190,10985555,12965,0,1752047419,13001.886940129996,48.923006069999246,53361.485655360004 2025-07-09,07:50:21.000,190,10985610,12845,0,1752047420,13001.934094299992,48.96530085000268,53361.457706880006 2025-07-09,07:50:22.000,190,10985562,12845,0,1752047421,13001.967775849997,48.972349980002036,53361.457706880006 2025-07-09,07:50:23.000,190,10985543,12885,0,1752047422,13001.987984779997,49.00759562999883,53361.47168112 2025-07-09,07:50:24.000,190,10985592,12965,0,1752047423,13002.008193709997,48.96530085000268,53361.42975840001 2025-07-09,07:50:25.000,190,10985570,13005,0,1752047424,13002.048611569997,48.972349980002036,53361.42277128 2025-07-09,07:50:26.000,190,10985586,12965,0,1752047425,13002.082293120002,48.972349980002036,53361.38084856001 2025-07-09,07:50:27.000,190,10985571,12805,0,1752047426,13002.102502050002,48.937104329997965,53361.40180992 2025-07-09,07:50:28.000,190,10985597,12765,0,1752047427,13002.109238359997,48.95120259000396,53361.38084856001 2025-07-09,07:50:29.000,190,10985593,12805,0,1752047428,13002.136183599992,48.937104329997965,53361.38084856001 2025-07-09,07:50:30.000,190,10985540,12965,0,1752047429,13002.156392529992,48.993497370000114,53361.387835680005 2025-07-09,07:50:31.000,190,10985584,12525,0,1752047430,13002.176601459993,48.9441534600046,53361.338925840006 2025-07-09,07:50:32.000,190,10985539,12805,0,1752047431,13002.183337770002,48.979399110001395,53361.36687432 2025-07-09,07:50:33.000,190,10985577,13085,0,1752047432,13002.142919910002,48.979399110001395,53361.38084856001 2025-07-09,07:50:34.000,190,10985552,12765,0,1752047433,13002.129447289997,48.95825172000332,53361.338925840006 2025-07-09,07:50:35.000,190,10985544,12845,0,1752047434,13002.122710980002,48.979399110001395,53361.33193872001 2025-07-09,07:50:36.000,190,10985546,13085,0,1752047435,13002.082293120002,48.972349980002036,53361.387835680005 2025-07-09,07:50:37.000,190,10985585,12965,0,1752047436,13002.068820499997,49.01464475999819,53361.38084856001 2025-07-09,07:50:38.000,190,10985528,12725,0,1752047437,13002.041875260002,49.00759562999883,53361.338925840006 2025-07-09,07:50:39.000,190,10985572,12805,0,1752047438,13002.001457400002,49.00759562999883,53361.33193872001 2025-07-09,07:50:40.000,190,10985545,12845,0,1752047439,13001.934094299992,49.021693890004826,53361.31097736001 2025-07-09,07:50:41.000,190,10985537,12765,0,1752047440,13001.913885369991,49.07103780000034,53361.29700312 2025-07-09,07:50:42.000,190,10985553,12965,0,1752047441,13001.859994890001,49.09923431999778,53361.28302888001 2025-07-09,07:50:43.000,190,10985551,12685,0,1752047442,13001.853258579991,49.12038171000313,53361.2550804 2025-07-09,07:50:44.000,190,10985542,12885,0,1752047443,13001.81957703,49.14152910000121,53361.28302888001 2025-07-09,07:50:45.000,190,10985526,12765,0,1752047444,13001.77915917,49.18382388000464,53361.24110616001 2025-07-09,07:50:46.000,190,10985561,12725,0,1752047445,13001.73874131,49.18382388000464,53361.19918344 2025-07-09,07:50:47.000,190,10985533,12685,0,1752047446,13001.725268689996,49.219069530001434,53361.23411904 2025-07-09,07:50:48.000,190,10985557,13125,0,1752047447,13001.69158713999,49.204971270002716,53361.19219632001 2025-07-09,07:50:49.000,190,10985548,13245,0,1752047448,13001.69158713999,49.219069530001434,53361.15726072 2025-07-09,07:50:50.000,190,10985567,13005,0,1752047449,13001.664641899995,49.23316779000015,53361.17822208 2025-07-09,07:50:51.000,190,10985520,12965,0,1752047450,13001.67137820999,49.261364310004865,53361.1852092 2025-07-09,07:50:52.000,190,10985560,12765,0,1752047451,13001.65790559,49.31070822000038,53361.16424784001 2025-07-09,07:50:53.000,190,10985575,12805,0,1752047452,13001.65790559,49.29660996000166,53361.15726072 2025-07-09,07:50:54.000,190,10985583,12925,0,1752047453,13001.65790559,49.338904739997815,53361.16424784001 2025-07-09,07:50:55.000,190,10985559,13045,0,1752047454,13001.65790559,49.29660996000166,53361.12931224 2025-07-09,07:50:56.000,190,10985573,12725,0,1752047455,13001.67811452,49.338904739997815,53361.07341528001 2025-07-09,07:50:57.000,190,10985557,12925,0,1752047456,13001.67137820999,49.31775734999974,53361.122325120006 2025-07-09,07:50:58.000,190,10985545,12765,0,1752047457,13001.684850829995,49.3248064799991,53361.0804024 2025-07-09,07:50:59.000,190,10985566,12805,0,1752047458,13001.69832345,49.31775734999974,53361.052453920005 2025-07-09,07:51:00.000,190,10985538,12765,0,1752047459,13001.73200499999,49.331855609998456,53361.05944104 2025-07-09,07:51:01.000,190,10985538,12885,0,1752047460,13001.772422859991,49.331855609998456,53361.05944104 2025-07-09,07:51:02.000,190,10985554,13045,0,1752047461,13001.806104409996,49.35300300000381,53361.03149256 2025-07-09,07:51:03.000,190,10985577,12925,0,1752047462,13001.7993681,49.36005213000317,53361.03149256 2025-07-09,07:51:04.000,190,10985596,12845,0,1752047463,13001.859994890001,49.34595387000445,53361.0105312 2025-07-09,07:51:05.000,190,10985535,12565,0,1752047464,13001.859994890001,49.381199520001246,53361.0105312 2025-07-09,07:51:06.000,190,10985563,12765,0,1752047465,13001.880203820001,49.37415039000189,53360.97559560001 2025-07-09,07:51:07.000,190,10985558,12805,0,1752047466,13001.893676439991,49.37415039000189,53361.05944104 2025-07-09,07:51:08.000,190,10985542,12605,0,1752047467,13001.934094299992,49.381199520001246,53361.06642816 2025-07-09,07:51:09.000,190,10985528,12805,0,1752047468,13001.954303229992,49.41644516999804,53361.03149256 2025-07-09,07:51:10.000,190,10985578,13005,0,1752047469,13001.947566919996,49.40234690999932,53361.03149256 2025-07-09,07:51:11.000,190,10985602,12805,0,1752047470,13002.008193709997,49.41644516999804,53361.03847968 2025-07-09,07:51:12.000,190,10985605,12885,0,1752047471,13001.994721089992,49.381199520001246,53361.0804024 2025-07-09,07:51:13.000,190,10985580,12925,0,1752047472,13002.028402639997,49.40939603999868,53361.09437664001 2025-07-09,07:51:14.000,190,10985582,12765,0,1752047473,13002.041875260002,49.430543430004036,53361.06642816 2025-07-09,07:51:15.000,190,10985584,12685,0,1752047474,13002.048611569997,49.437592560003395,53361.101363760004 2025-07-09,07:51:16.000,190,10985580,12965,0,1752047475,13002.055347879992,49.444641690002754,53361.14328648001 2025-07-09,07:51:17.000,190,10985568,12885,0,1752047476,13002.041875260002,49.46578908000083,53361.11533800001 2025-07-09,07:51:18.000,190,10985633,12805,0,1752047477,13002.021666330002,49.46578908000083,53361.04546680001 2025-07-09,07:51:19.000,190,10985564,12845,0,1752047478,13002.001457400002,49.47988733999955,53361.07341528001 2025-07-09,07:51:20.000,190,10985573,12725,0,1752047479,13001.981248470001,49.49398559999827,53361.10835088 2025-07-09,07:51:21.000,190,10985566,12925,0,1752047480,13001.994721089992,49.50808386000426,53361.09437664001 2025-07-09,07:51:22.000,190,10985603,12645,0,1752047481,13001.940830610001,49.51513299000362,53361.05944104 2025-07-09,07:51:23.000,190,10985588,12605,0,1752047482,13001.940830610001,49.5362803800017,53361.101363760004 2025-07-09,07:51:24.000,190,10985610,12765,0,1752047483,13001.913885369991,49.578575159997854,53361.122325120006 2025-07-09,07:51:25.000,190,10985563,12925,0,1752047484,13001.920621680001,49.59267342000385,53361.13629936 2025-07-09,07:51:26.000,190,10985555,12725,0,1752047485,13001.934094299992,49.606771680002566,53361.11533800001 2025-07-09,07:51:27.000,190,10985599,12965,0,1752047486,13001.927357989996,49.64906645999872,53361.09437664001 2025-07-09,07:51:28.000,190,10985581,12685,0,1752047487,13001.940830610001,49.677262980003434,53361.09437664001 2025-07-09,07:51:29.000,190,10985530,12805,0,1752047488,13001.927357989996,49.68431211000279,53361.122325120006 2025-07-09,07:51:30.000,190,10985569,12525,0,1752047489,13001.900412750001,49.72660688999895,53361.07341528001 2025-07-09,07:51:31.000,190,10985575,12605,0,1752047490,13001.920621680001,49.71250863000023,53361.10835088 2025-07-09,07:51:32.000,190,10985545,12925,0,1752047491,13001.900412750001,49.71955775999959,53361.052453920005 2025-07-09,07:51:33.000,190,10985603,12565,0,1752047492,13001.880203820001,49.740705149997666,53361.06642816 2025-07-09,07:51:34.000,190,10985537,12605,0,1752047493,13001.886940129996,49.75480341000366,53361.08738952 2025-07-09,07:51:35.000,190,10985598,12965,0,1752047494,13001.920621680001,49.77595080000174,53361.09437664001 2025-07-09,07:51:36.000,190,10985583,12885,0,1752047495,13001.913885369991,49.76890167000238,53361.03847968 2025-07-09,07:51:37.000,190,10985578,12645,0,1752047496,13001.954303229992,49.7829999300011,53361.101363760004 2025-07-09,07:51:38.000,190,10985560,12885,0,1752047497,13001.927357989996,49.81824557999789,53360.99655696001 2025-07-09,07:51:39.000,190,10985532,12685,0,1752047498,13001.934094299992,49.797098189999815,53360.982582720004 2025-07-09,07:51:40.000,190,10985559,12925,0,1752047499,13002.008193709997,49.846442100002605,53361.01751832 2025-07-09,07:51:41.000,190,10985573,12725,0,1752047500,13002.021666330002,49.846442100002605,53360.982582720004 2025-07-09,07:51:42.000,190,10985566,12925,0,1752047501,13002.021666330002,49.83234384000389,53361.003544080006 2025-07-09,07:51:43.000,190,10985584,12605,0,1752047502,13002.109238359997,49.86054036000132,53361.03847968 2025-07-09,07:51:44.000,190,10985566,12685,0,1752047503,13002.129447289997,49.86758949000068,53361.0105312 2025-07-09,07:51:45.000,190,10985567,12685,0,1752047504,13002.149656219997,49.8816877499994,53361.01751832 2025-07-09,07:51:46.000,190,10985597,12845,0,1752047505,13002.217019319993,49.91693340000347,53361.0105312 2025-07-09,07:51:47.000,190,10985557,12725,0,1752047506,13002.257437179993,49.91693340000347,53361.02450544001 2025-07-09,07:51:48.000,190,10985539,12965,0,1752047507,13002.270909799998,49.93808079000155,53361.03847968 2025-07-09,07:51:49.000,190,10985537,12965,0,1752047508,13002.311327659998,49.94512992000091,53361.02450544001 2025-07-09,07:51:50.000,190,10985562,12805,0,1752047509,13002.351745519998,50.00857209000242,53361.052453920005 2025-07-09,07:51:51.000,190,10985493,13085,0,1752047510,13002.351745519998,50.022670350001135,53361.01751832 2025-07-09,07:51:52.000,190,10985547,12765,0,1752047511,13002.412372309998,50.036768609999854,53361.02450544001 2025-07-09,07:51:53.000,190,10985593,12925,0,1752047512,13002.365218139988,50.064965130004566,53361.04546680001 2025-07-09,07:51:54.000,190,10985494,12925,0,1752047513,13002.412372309998,50.086112520002644,53361.101363760004 2025-07-09,07:51:55.000,190,10985556,12725,0,1752047514,13002.405635999989,50.093161650002,53361.07341528001 2025-07-09,07:51:56.000,190,10985585,12805,0,1752047515,13002.432581239998,50.1284072999988,53361.07341528001 2025-07-09,07:51:57.000,190,10985573,13045,0,1752047516,13002.466262789989,50.12135816999944,53361.0804024 2025-07-09,07:51:58.000,190,10985591,12965,0,1752047517,13002.472999099999,50.1284072999988,53361.08738952 2025-07-09,07:51:59.000,190,10985519,12525,0,1752047518,13002.452790169998,50.19184947000031,53361.08738952 2025-07-09,07:52:00.000,190,10985547,12805,0,1752047519,13002.466262789989,50.18480034000095,53361.101363760004 2025-07-09,07:52:01.000,190,10985595,12925,0,1752047520,13002.486471719989,50.22004598999774,53361.0804024 2025-07-09,07:52:02.000,190,10985594,12805,0,1752047521,13002.499944339994,50.255291640001815,53361.09437664001 2025-07-09,07:52:03.000,190,10985556,12525,0,1752047522,13002.526889579989,50.248242510002456,53361.08738952 2025-07-09,07:52:04.000,190,10985602,12925,0,1752047523,13002.499944339994,50.23414425000374,53361.09437664001 2025-07-09,07:52:05.000,190,10985538,12965,0,1752047524,13002.553834819999,50.27643902999989,53361.0804024 2025-07-09,07:52:06.000,190,10985570,12605,0,1752047525,13002.533625889999,50.262340770001174,53361.08738952 2025-07-09,07:52:07.000,190,10985567,12925,0,1752047526,13002.61446161,50.27643902999989,53361.122325120006 2025-07-09,07:52:08.000,190,10985594,12965,0,1752047527,13002.621197919994,50.3398812000014,53361.101363760004 2025-07-09,07:52:09.000,190,10985564,12685,0,1752047528,13002.641406849994,50.3398812000014,53361.150273600004 2025-07-09,07:52:10.000,190,10985596,12805,0,1752047529,13002.63467054,50.35397946000012,53361.12931224 2025-07-09,07:52:11.000,190,10985541,12485,0,1752047530,13002.641406849994,50.3398812000014,53361.14328648001 2025-07-09,07:52:12.000,190,10985578,12765,0,1752047531,13002.64814315999,50.375126849998196,53361.15726072 2025-07-09,07:52:13.000,190,10985556,12525,0,1752047532,13002.661615779994,50.375126849998196,53361.10835088 2025-07-09,07:52:14.000,190,10985620,12765,0,1752047533,13002.68856101999,50.38922511000419,53361.122325120006 2025-07-09,07:52:15.000,190,10985557,12685,0,1752047534,13002.742451499995,50.38922511000419,53361.07341528001 2025-07-09,07:52:16.000,190,10985527,12885,0,1752047535,13002.74918780999,50.36102858999948,53361.122325120006 2025-07-09,07:52:17.000,190,10985580,12885,0,1752047536,13002.782869359995,50.36102858999948,53361.12931224 2025-07-09,07:52:18.000,190,10985579,12845,0,1752047537,13002.823287219995,50.40332337000291,53361.11533800001 2025-07-09,07:52:19.000,190,10985559,12885,0,1752047538,13002.85696877,50.39627424000355,53361.15726072 2025-07-09,07:52:20.000,190,10985563,12925,0,1752047539,13002.924331869996,50.424470760000986,53361.150273600004 2025-07-09,07:52:21.000,190,10985563,12965,0,1752047540,13002.95127710999,50.39627424000355,53361.11533800001 2025-07-09,07:52:22.000,190,10985547,13125,0,1752047541,13002.97822235,50.480863800003135,53361.14328648001 2025-07-09,07:52:23.000,190,10985555,13125,0,1752047542,13003.01864021,50.49496206000185,53361.12931224 2025-07-09,07:52:24.000,190,10985581,12925,0,1752047543,13003.03884914,50.52315857999929,53361.14328648001 2025-07-09,07:52:25.000,190,10985579,12685,0,1752047544,13003.086003309996,50.55840423000336,53361.15726072 2025-07-09,07:52:26.000,190,10985581,12925,0,1752047545,13003.106212239996,50.600699009999516,53361.150273600004 2025-07-09,07:52:27.000,190,10985544,12925,0,1752047546,13003.126421169996,50.64299379000295,53361.17822208 2025-07-09,07:52:28.000,190,10985572,12805,0,1752047547,13003.139893790001,50.671190310000384,53361.1852092 2025-07-09,07:52:29.000,190,10985583,12965,0,1752047548,13003.139893790001,50.74873074000061,53361.1852092 2025-07-09,07:52:30.000,190,10985566,12885,0,1752047549,13003.160102720001,50.76282899999933,53361.2550804 2025-07-09,07:52:31.000,190,10985546,13045,0,1752047550,13003.166839029996,50.82627117000084,53361.22713192 2025-07-09,07:52:32.000,190,10985585,12765,0,1752047551,13003.180311650001,50.85446768999827,53361.1852092 2025-07-09,07:52:33.000,190,10985597,12845,0,1752047552,13003.193784269992,50.90381160000106,53361.22713192 2025-07-09,07:52:34.000,190,10985580,13125,0,1752047553,13003.173575339992,50.95315551000385,53361.21315768001 2025-07-09,07:52:35.000,190,10985548,12645,0,1752047554,13003.173575339992,51.00249941999937,53361.290016000006 2025-07-09,07:52:36.000,190,10985563,13125,0,1752047555,13003.160102720001,51.00249941999937,53361.290016000006 2025-07-09,07:52:37.000,190,10985529,12845,0,1752047556,13003.234202129992,51.080039849999594,53361.27604176 2025-07-09,07:52:38.000,190,10985520,12805,0,1752047557,13003.254411059992,51.108236370004306,53361.27604176 2025-07-09,07:52:39.000,190,10985598,12725,0,1752047558,13003.234202129992,51.115285500003665,53361.31097736001 2025-07-09,07:52:40.000,190,10985592,12525,0,1752047559,13003.247674749997,51.15758027999982,53361.338925840006 2025-07-09,07:52:41.000,190,10985604,12765,0,1752047560,13003.274619989992,51.15053115000046,53361.317964480004 2025-07-09,07:52:42.000,190,10985549,12765,0,1752047561,13003.281356300002,51.21397332000197,53361.37386144 2025-07-09,07:52:43.000,190,10985595,12725,0,1752047562,13003.308301539997,51.22102245000133,53361.42277128 2025-07-09,07:52:44.000,190,10985610,13045,0,1752047563,13003.288092609997,51.23512071000005,53361.36687432 2025-07-09,07:52:45.000,190,10985584,13085,0,1752047564,13003.321774160002,51.249218969998765,53361.387835680005 2025-07-09,07:52:46.000,190,10985576,12965,0,1752047565,13003.328510469997,51.256268099998124,53361.36687432 2025-07-09,07:52:47.000,190,10985532,12845,0,1752047566,13003.368928329997,51.28446462000284,53361.34591296 2025-07-09,07:52:48.000,190,10985517,13005,0,1752047567,13003.368928329997,51.298562880001555,53361.387835680005 2025-07-09,07:52:49.000,190,10985580,12845,0,1752047568,13003.362192020002,51.31971026999963,53361.41578416 2025-07-09,07:52:50.000,190,10985536,13125,0,1752047569,13003.409346189997,51.34085765999771,53361.45071976001 2025-07-09,07:52:51.000,190,10985564,12965,0,1752047570,13003.395873569993,51.33380852999835,53361.42975840001 2025-07-09,07:52:52.000,190,10985516,12645,0,1752047571,13003.409346189997,51.36200505000306,53361.44373264 2025-07-09,07:52:53.000,190,10985553,12805,0,1752047572,13003.456500359993,51.36905418000242,53361.47168112 2025-07-09,07:52:54.000,190,10985568,12765,0,1752047573,13003.463236670003,51.36905418000242,53361.457706880006 2025-07-09,07:52:55.000,190,10985503,12725,0,1752047574,13003.483445600003,51.354955920003704,53361.49962960001 2025-07-09,07:52:56.000,190,10985547,12765,0,1752047575,13003.517127149993,51.3902015700005,53361.49962960001 2025-07-09,07:52:57.000,190,10985538,13005,0,1752047576,13003.523863459988,51.40429982999922,53361.52757808001 2025-07-09,07:52:58.000,190,10985517,12685,0,1752047577,13003.544072389988,51.43249635000393,53361.52757808001 2025-07-09,07:52:59.000,190,10985553,12605,0,1752047578,13003.550808699998,51.3902015700005,53361.51360384 2025-07-09,07:53:00.000,190,10985529,13045,0,1752047579,13003.591226559998,51.42544722000457,53361.44373264 2025-07-09,07:53:01.000,190,10985538,12965,0,1752047580,13003.618171799993,51.44659461000265,53361.52059096 2025-07-09,07:53:02.000,190,10985563,12845,0,1752047581,13003.618171799993,51.46069287000137,53361.56251368 2025-07-09,07:53:03.000,190,10985514,12805,0,1752047582,13003.631644419998,51.467742000000726,53361.61841064001 2025-07-09,07:53:04.000,190,10985578,13045,0,1752047583,13003.651853349998,51.4888893899988,53361.61841064001 2025-07-09,07:53:05.000,190,10985595,12805,0,1752047584,13003.658589659994,51.474791130000085,53361.59046216 2025-07-09,07:53:06.000,190,10985538,12725,0,1752047585,13003.719216449994,51.5029876500048,53361.59744928001 2025-07-09,07:53:07.000,190,10985551,13045,0,1752047586,13003.739425379994,51.531184170002234,53361.66033336 2025-07-09,07:53:08.000,190,10985555,12965,0,1752047587,13003.78657954999,51.58757721000438,53361.66732048001 2025-07-09,07:53:09.000,190,10985568,13005,0,1752047588,13003.779843239994,51.58757721000438,53361.7092432 2025-07-09,07:53:10.000,190,10985580,13125,0,1752047589,13003.820261099994,51.6016754700031,53361.7092432 2025-07-09,07:53:11.000,190,10985537,12725,0,1752047590,13003.840470029994,51.66511764000461,53361.69526896001 2025-07-09,07:53:12.000,190,10985490,12765,0,1752047591,13003.82699740999,51.707412420000765,53361.73020456 2025-07-09,07:53:13.000,190,10985576,13085,0,1752047592,13003.813524789999,51.714461550000124,53361.75116592 2025-07-09,07:53:14.000,190,10985607,12605,0,1752047593,13003.880887889994,51.78495285000099,53361.78610152001 2025-07-09,07:53:15.000,190,10985555,12885,0,1752047594,13003.91456944,51.79905110999971,53361.75815304 2025-07-09,07:53:16.000,190,10985533,12925,0,1752047595,13003.941514679995,51.85544415000186,53361.841998480006 2025-07-09,07:53:17.000,190,10985543,12805,0,1752047596,13003.94825098999,51.883640669999295,53361.821037120004 2025-07-09,07:53:18.000,190,10985522,12645,0,1752047597,13004.002141469995,51.9470828400008,53361.86295984001 2025-07-09,07:53:19.000,190,10985594,12885,0,1752047598,13004.042559329995,51.95413197000016,53361.91186968001 2025-07-09,07:53:20.000,190,10985580,12605,0,1752047599,13004.02908670999,51.989377620004234,53361.88392120001 2025-07-09,07:53:21.000,190,10985537,12605,0,1752047600,13004.08971349999,52.01052501000231,53361.91186968001 2025-07-09,07:53:22.000,190,10985522,12765,0,1752047601,13004.10992242999,52.03167240000039,53362.00270224001 2025-07-09,07:53:23.000,190,10985535,13285,0,1752047602,13004.13686767,52.04577065999911,53362.009689360006 2025-07-09,07:53:24.000,190,10985590,12765,0,1752047603,13004.15034028999,52.07396718000382,53362.04462496 2025-07-09,07:53:25.000,190,10985547,12685,0,1752047604,13004.21770339,52.14445848000469,53362.05161208001 2025-07-09,07:53:26.000,190,10985575,12805,0,1752047605,13004.251384939991,52.13740934999805,53362.10052192001 2025-07-09,07:53:27.000,190,10985543,12765,0,1752047606,13004.312011729991,52.151507610004046,53362.177380240006 2025-07-09,07:53:28.000,190,10985545,12685,0,1752047607,13004.332220659991,52.20790064999892,53362.17039312001 2025-07-09,07:53:29.000,190,10985551,12525,0,1752047608,13004.379374830001,52.17970413000148,53362.17039312001 2025-07-09,07:53:30.000,190,10985553,12885,0,1752047609,13004.426528999997,52.22904804000427,53362.28218704 2025-07-09,07:53:31.000,190,10985527,13165,0,1752047610,13004.493892099992,52.25724456000171,53362.28218704 2025-07-09,07:53:32.000,190,10985613,12605,0,1752047611,13004.520837340002,52.27839194999979,53362.3031484 2025-07-09,07:53:33.000,190,10985532,12965,0,1752047612,13004.574727819992,52.299539339997864,53362.36603248001 2025-07-09,07:53:34.000,190,10985558,12605,0,1752047613,13004.621881990002,52.32068673000322,53362.44987792 2025-07-09,07:53:35.000,190,10985529,12605,0,1752047614,13004.695981399993,52.35593238000001,53362.47083928 2025-07-09,07:53:36.000,190,10985548,12845,0,1752047615,13004.729662949998,52.398227160003444,53362.4778264 2025-07-09,07:53:37.000,190,10985580,12925,0,1752047616,13004.763344499988,52.4405219399996,53362.50577488001 2025-07-09,07:53:38.000,190,10985581,12765,0,1752047617,13004.817234979993,52.47576759000367,53362.53372336001 2025-07-09,07:53:39.000,190,10985509,12885,0,1752047618,13004.884598079989,52.48986585000239,53362.56865896 2025-07-09,07:53:40.000,190,10985562,12925,0,1752047619,13004.898070699994,52.5392097599979,53362.62455592001 2025-07-09,07:53:41.000,190,10985590,12605,0,1752047620,13004.999115349994,52.60970105999877,53362.68744 2025-07-09,07:53:42.000,190,10985524,12765,0,1752047621,13005.059742139994,52.63084845000412,53362.778272560005 2025-07-09,07:53:43.000,190,10985554,12885,0,1752047622,13005.11363262,52.64494671000284,53362.83416952 2025-07-09,07:53:44.000,190,10985561,13085,0,1752047623,13005.15405048,52.65904497000156,53362.848143760006 2025-07-09,07:53:45.000,190,10985571,12685,0,1752047624,13005.17425941,52.701339749997715,53362.89006648001 2025-07-09,07:53:46.000,190,10985557,12965,0,1752047625,13005.27530406,52.71543801000371,53362.93897632001 2025-07-09,07:53:47.000,190,10985545,12925,0,1752047626,13005.322458229995,52.757732789999864,53362.97391192 2025-07-09,07:53:48.000,190,10985578,12965,0,1752047627,13005.33593085,52.785929310004576,53363.04378312 2025-07-09,07:53:49.000,190,10985570,13005,0,1752047628,13005.37634871,52.80707670000265,53363.0717316 2025-07-09,07:53:50.000,190,10985533,12925,0,1752047629,13005.41003025999,52.83527322000009,53363.13461568001 2025-07-09,07:53:51.000,190,10985548,13125,0,1752047630,13005.443711809996,52.8987153900016,53363.183525520006 2025-07-09,07:53:52.000,190,10985539,12965,0,1752047631,13005.484129669996,52.8987153900016,53363.26038384 2025-07-09,07:53:53.000,190,10985562,12885,0,1752047632,13005.544756459996,52.919862779999676,53363.3162808 2025-07-09,07:53:54.000,190,10985491,12965,0,1752047633,13005.571701699992,52.94805930000439,53363.37916488 2025-07-09,07:53:55.000,190,10985552,12645,0,1752047634,13005.632328489992,52.96215756000311,53363.42108760001 2025-07-09,07:53:56.000,190,10985554,12845,0,1752047635,13005.672746349992,52.983304950001184,53363.4560232 2025-07-09,07:53:57.000,190,10985553,12965,0,1752047636,13005.733373139992,53.01150146999862,53363.497945920004 2025-07-09,07:53:58.000,190,10985599,12925,0,1752047637,13005.767054689997,53.03969799000333,53363.53288152 2025-07-09,07:53:59.000,190,10985549,13005,0,1752047638,13005.854626719993,53.096091029998206,53363.62371408 2025-07-09,07:54:00.000,190,10985538,12685,0,1752047639,13005.881571960002,53.12428755000292,53363.60275272 2025-07-09,07:54:01.000,190,10985542,12885,0,1752047640,13005.921989820003,53.152484070000355,53363.72153376 2025-07-09,07:54:02.000,190,10985532,13045,0,1752047641,13005.996089229993,53.201827980003145,53363.77743072001 2025-07-09,07:54:03.000,190,10985558,12925,0,1752047642,13006.097133879994,53.201827980003145,53363.76345648 2025-07-09,07:54:04.000,190,10985549,12965,0,1752047643,13006.137551739994,53.2441227599993,53363.88223752 2025-07-09,07:54:05.000,190,10985567,12925,0,1752047644,13006.22512376999,53.29346667000209,53363.952108720005 2025-07-09,07:54:06.000,190,10985539,12845,0,1752047645,13006.22512376999,53.27936841000337,53363.97307008001 2025-07-09,07:54:07.000,190,10985510,12925,0,1752047646,13006.34637734999,53.34985971000424,53364.00800568 2025-07-09,07:54:08.000,190,10985576,12925,0,1752047647,13006.37332259,53.36395797000296,53364.03595416 2025-07-09,07:54:09.000,190,10985519,13005,0,1752047648,13006.45415831,53.392154490000394,53364.09883824 2025-07-09,07:54:10.000,190,10985507,12965,0,1752047649,13006.52825771999,53.434449270003824,53364.168709440004 2025-07-09,07:54:11.000,190,10985533,12845,0,1752047650,13006.56867557999,53.4908423099987,53364.21761928 2025-07-09,07:54:12.000,190,10985553,12885,0,1752047651,13006.60909343999,53.4908423099987,53364.27351624 2025-07-09,07:54:13.000,190,10985550,13165,0,1752047652,13006.662983919996,53.46969492000062,53364.37133592 2025-07-09,07:54:14.000,190,10985512,13125,0,1752047653,13006.723610709996,53.48379317999934,53364.38531016 2025-07-09,07:54:15.000,190,10985552,12845,0,1752047654,13006.764028569996,53.49789143999806,53364.43422 2025-07-09,07:54:16.000,190,10985564,13085,0,1752047655,13006.824655359997,53.4908423099987,53364.504091200004 2025-07-09,07:54:17.000,190,10985546,12925,0,1752047656,13006.865073219997,53.52608796000277,53364.54601392001 2025-07-09,07:54:18.000,190,10985510,12965,0,1752047657,13006.945908939997,53.54018622000149,53364.62985936 2025-07-09,07:54:19.000,190,10985505,12805,0,1752047658,13006.993063109992,53.50494057000469,53364.671782080004 2025-07-09,07:54:20.000,190,10985520,12965,0,1752047659,13007.053689899993,53.53313709000213,53364.741653280005 2025-07-09,07:54:21.000,190,10985529,12885,0,1752047660,13007.100844070002,53.52608796000277,53364.790563120005 2025-07-09,07:54:22.000,190,10985571,12925,0,1752047661,13007.147998239998,53.53313709000213,53364.8883828 2025-07-09,07:54:23.000,190,10985568,13085,0,1752047662,13007.208625029998,53.51198970000405,53364.909344160005 2025-07-09,07:54:24.000,190,10985519,12885,0,1752047663,13007.235570269993,53.52608796000277,53364.91633128 2025-07-09,07:54:25.000,190,10985531,12845,0,1752047664,13007.269251819998,53.554284480000206,53365.00017672001 2025-07-09,07:54:26.000,190,10985521,12765,0,1752047665,13007.309669679998,53.51198970000405,53365.007163840004 2025-07-09,07:54:27.000,190,10985527,13085,0,1752047666,13007.329878609999,53.50494057000469,53365.11895776001 2025-07-09,07:54:28.000,190,10985548,12885,0,1752047667,13007.343351229989,53.49789143999806,53365.10498352 2025-07-09,07:54:29.000,190,10985494,12965,0,1752047668,13007.370296469999,53.49789143999806,53365.16088048 2025-07-09,07:54:30.000,190,10985592,13085,0,1752047669,13007.40397801999,53.46264579000126,53365.23075168 2025-07-09,07:54:31.000,190,10985519,12725,0,1752047670,13007.410714329999,53.47674404999998,53365.23773880001 2025-07-09,07:54:32.000,190,10985554,12965,0,1752047671,13007.390505399999,53.49789143999806,53365.31459712001 2025-07-09,07:54:33.000,190,10985544,13125,0,1752047672,13007.430923259999,53.4908423099987,53365.27966152 2025-07-09,07:54:34.000,190,10985515,12805,0,1752047673,13007.478077429994,53.4908423099987,53365.4473524 2025-07-09,07:54:35.000,190,10985543,12845,0,1752047674,13007.410714329999,53.4908423099987,53365.412416800005 2025-07-09,07:54:36.000,190,10985522,12805,0,1752047675,13007.410714329999,53.4908423099987,53365.43337816001 2025-07-09,07:54:37.000,190,10985581,12885,0,1752047676,13007.437659569994,53.51903883000341,53365.49626224 2025-07-09,07:54:38.000,190,10985580,12885,0,1752047677,13007.430923259999,53.51198970000405,53365.45433952001 2025-07-09,07:54:39.000,190,10985541,12645,0,1752047678,13007.397241709994,53.50494057000469,53365.50324936001 2025-07-09,07:54:40.000,190,10985501,12805,0,1752047679,13007.363560159989,53.53313709000213,53365.531197840006 2025-07-09,07:54:41.000,190,10985573,12805,0,1752047680,13007.336614919994,53.54723535000085,53365.54517208 2025-07-09,07:54:42.000,190,10985483,12765,0,1752047681,13007.323142299989,53.58953013000428,53365.60106904001 2025-07-09,07:54:43.000,190,10985575,12845,0,1752047682,13007.296197059994,53.603628390002996,53365.60805616 2025-07-09,07:54:44.000,190,10985535,12725,0,1752047683,13007.262515509989,53.62477578000107,53365.580107680005 2025-07-09,07:54:45.000,190,10985549,12805,0,1752047684,13007.242306579989,53.617726650001714,53365.61504328 2025-07-09,07:54:46.000,190,10985550,12765,0,1752047685,13007.168207169998,53.63182491000043,53365.62203040001 2025-07-09,07:54:47.000,190,10985561,12925,0,1752047686,13007.127789309998,53.67411969000386,53365.64997888001 2025-07-09,07:54:48.000,190,10985560,13005,0,1752047687,13007.080635140002,53.7023162100013,53365.677927360004 2025-07-09,07:54:49.000,190,10985537,12605,0,1752047688,13007.046953589997,53.71641447000002,53365.67094024001 2025-07-09,07:54:50.000,190,10985537,12645,0,1752047689,13007.040217280002,53.76575838000281,53365.71286296 2025-07-09,07:54:51.000,190,10985586,12885,0,1752047690,13007.060426210002,53.786905770000885,53365.7268372 2025-07-09,07:54:52.000,190,10985566,13045,0,1752047691,13006.986326799997,53.843298810003034,53365.66395312 2025-07-09,07:54:53.000,190,10985566,12965,0,1752047692,13006.925700009997,53.87854445999983,53365.677927360004 2025-07-09,07:54:54.000,190,10985534,12965,0,1752047693,13006.918963700002,53.89264271999855,53365.677927360004 2025-07-09,07:54:55.000,190,10985553,13085,0,1752047694,13006.918963700002,53.88559358999919,53365.70587584 2025-07-09,07:54:56.000,190,10985552,12965,0,1752047695,13006.892018459992,53.94198663000134,53365.74081144001 2025-07-09,07:54:57.000,190,10985536,12965,0,1752047696,13006.898754770002,54.012477930002206,53365.71985008001 2025-07-09,07:54:58.000,190,10985547,12605,0,1752047697,13006.885282149997,53.99133054000413,53365.71286296 2025-07-09,07:54:59.000,190,10985515,12805,0,1752047698,13006.878545840002,54.019527060001565,53365.698888720006 2025-07-09,07:55:00.000,190,10985597,12845,0,1752047699,13006.858336910002,54.05477270999836,53365.71985008001 2025-07-09,07:55:01.000,190,10985560,13045,0,1752047700,13006.892018459992,54.068870970004355,53365.7617728 2025-07-09,07:55:02.000,190,10985525,12725,0,1752047701,13006.892018459992,54.09706749000179,53365.68491448 2025-07-09,07:55:03.000,190,10985569,12765,0,1752047702,13006.878545840002,54.09706749000179,53365.7268372 2025-07-09,07:55:04.000,190,10985519,12885,0,1752047703,13006.865073219997,54.13231313999859,53365.73382432 2025-07-09,07:55:05.000,190,10985533,12925,0,1752047704,13006.871809529992,54.14641140000458,53365.71985008001 2025-07-09,07:55:06.000,190,10985589,12685,0,1752047705,13006.858336910002,54.17460792000202,53365.71985008001 2025-07-09,07:55:07.000,190,10985557,12685,0,1752047706,13006.878545840002,54.20985356999881,53365.70587584 2025-07-09,07:55:08.000,190,10985606,12965,0,1752047707,13006.858336910002,54.20985356999881,53365.747798560005 2025-07-09,07:55:09.000,190,10985520,12725,0,1752047708,13006.844864289997,54.23100096000417,53365.69190160001 2025-07-09,07:55:10.000,190,10985563,12845,0,1752047709,13006.885282149997,54.245099220002885,53365.74081144001 2025-07-09,07:55:11.000,190,10985576,13045,0,1752047710,13006.878545840002,54.28034486999968,53365.71985008001 2025-07-09,07:55:12.000,190,10985578,12925,0,1752047711,13006.898754770002,54.27329574000032,53365.747798560005 2025-07-09,07:55:13.000,190,10985589,13045,0,1752047712,13006.885282149997,54.28034486999968,53365.71985008001 2025-07-09,07:55:14.000,190,10985533,12685,0,1752047713,13006.858336910002,54.30854139000439,53365.7617728 2025-07-09,07:55:15.000,190,10985557,12885,0,1752047714,13006.865073219997,54.31559052000375,53365.74081144001 2025-07-09,07:55:16.000,190,10985558,12925,0,1752047715,13006.865073219997,54.35083617000055,53365.78972128001 2025-07-09,07:55:17.000,190,10985526,13205,0,1752047716,13006.851600599992,54.379032689997985,53365.7268372 2025-07-09,07:55:18.000,190,10985547,13005,0,1752047717,13006.831391669992,54.379032689997985,53365.70587584 2025-07-09,07:55:19.000,190,10985523,13125,0,1752047718,13006.838127980001,54.4072292100027,53365.77574704 2025-07-09,07:55:20.000,190,10985585,12765,0,1752047719,13006.723610709996,54.435425730000134,53365.75478568 2025-07-09,07:55:21.000,190,10985546,13125,0,1752047720,13006.764028569996,54.470671380004205,53365.77574704 2025-07-09,07:55:22.000,190,10985538,12965,0,1752047721,13006.723610709996,54.45657311999821,53365.747798560005 2025-07-09,07:55:23.000,190,10985581,12765,0,1752047722,13006.716874400001,54.477720510003564,53365.747798560005 2025-07-09,07:55:24.000,190,10985531,12965,0,1752047723,13006.683192849996,54.49886790000164,53365.71286296 2025-07-09,07:55:25.000,190,10985567,12845,0,1752047724,13006.61582975,54.49181877000228,53365.7268372 2025-07-09,07:55:26.000,190,10985531,12925,0,1752047725,13006.61582975,54.53411354999844,53365.677927360004 2025-07-09,07:55:27.000,190,10985519,12965,0,1752047726,13006.58888450999,54.55526094000379,53365.71286296 2025-07-09,07:55:28.000,190,10985530,12965,0,1752047727,13006.58888450999,54.55526094000379,53365.69190160001 2025-07-09,07:55:29.000,190,10985514,12965,0,1752047728,13006.52825771999,54.57640833000187,53365.698888720006 2025-07-09,07:55:30.000,190,10985559,12885,0,1752047729,13006.460894619995,54.59050659000059,53365.70587584 2025-07-09,07:55:31.000,190,10985546,13125,0,1752047730,13006.420476759995,54.597555719999946,53365.69190160001 2025-07-09,07:55:32.000,190,10985568,13005,0,1752047731,13006.40700413999,54.604604849999305,53365.642991759996 2025-07-09,07:55:33.000,190,10985575,12845,0,1752047732,13006.34637734999,54.61870310999802,53365.67094024001 2025-07-09,07:55:34.000,190,10985542,12445,0,1752047733,13006.32616841999,54.61870310999802,53365.62203040001 2025-07-09,07:55:35.000,190,10985575,12965,0,1752047734,13006.29248687,54.63985050000338,53365.629017520005 2025-07-09,07:55:36.000,190,10985548,12925,0,1752047735,13006.28575055999,54.646899630002736,53365.629017520005 2025-07-09,07:55:37.000,190,10985544,12845,0,1752047736,13006.26554162999,54.63985050000338,53365.5870948 2025-07-09,07:55:38.000,190,10985578,13085,0,1752047737,13006.258805319994,54.63280137000402,53365.56613344 2025-07-09,07:55:39.000,190,10985572,13005,0,1752047738,13006.26554162999,54.66804702000081,53365.580107680005 2025-07-09,07:55:40.000,190,10985619,12565,0,1752047739,13006.258805319994,54.66804702000081,53365.55914632 2025-07-09,07:55:41.000,190,10985597,12765,0,1752047740,13006.25206901,54.66804702000081,53365.52421072001 2025-07-09,07:55:42.000,190,10985540,12685,0,1752047741,13006.24533269999,54.63985050000338,53365.52421072001 2025-07-09,07:55:43.000,190,10985532,12845,0,1752047742,13006.258805319994,54.653948760002095,53365.510236480004 2025-07-09,07:55:44.000,190,10985502,12685,0,1752047743,13006.28575055999,54.660997890001454,53365.47530088001 2025-07-09,07:55:45.000,190,10985547,12685,0,1752047744,13006.33290473,54.597555719999946,53365.49626224 2025-07-09,07:55:46.000,190,10985553,12805,0,1752047745,13006.33290473,54.653948760002095,53365.46831376 2025-07-09,07:55:47.000,190,10985514,12725,0,1752047746,13006.34637734999,54.611653979998664,53365.44036528 2025-07-09,07:55:48.000,190,10985496,12885,0,1752047747,13006.400267829995,54.597555719999946,53365.4473524 2025-07-09,07:55:49.000,190,10985556,13125,0,1752047748,13006.44742199999,54.54821181000443,53365.412416800005 2025-07-09,07:55:50.000,190,10985546,12485,0,1752047749,13006.460894619995,54.56935920000251,53365.44036528 2025-07-09,07:55:51.000,190,10985566,12925,0,1752047750,13006.46763092999,54.55526094000379,53365.412416800005 2025-07-09,07:55:52.000,190,10985540,12885,0,1752047751,13006.50804878999,54.53411354999844,53365.412416800005 2025-07-09,07:55:53.000,190,10985556,12845,0,1752047752,13006.5147851,54.53411354999844,53365.412416800005 2025-07-09,07:55:54.000,190,10985554,12765,0,1752047753,13006.521521409995,54.52001528999972,53365.39145544 2025-07-09,07:55:55.000,190,10985555,13165,0,1752047754,13006.60909343999,54.51296616000036,53365.3774812 2025-07-09,07:55:56.000,190,10985587,12765,0,1752047755,13006.54846664999,54.5411626799978,53365.39145544 2025-07-09,07:55:57.000,190,10985537,13005,0,1752047756,13006.561939269995,54.49886790000164,53365.35651984001 2025-07-09,07:55:58.000,190,10985511,12965,0,1752047757,13006.59562082,54.49181877000228,53365.32857136 2025-07-09,07:55:59.000,190,10985538,12725,0,1752047758,13006.59562082,54.48476964000292,53365.37049408 2025-07-09,07:56:00.000,190,10985551,12605,0,1752047759,13006.58888450999,54.477720510003564,53365.37049408 2025-07-09,07:56:01.000,190,10985597,12765,0,1752047760,13006.58888450999,54.463622250004846,53365.3774812 2025-07-09,07:56:02.000,190,10985549,13005,0,1752047761,13006.60909343999,54.44247485999949,53365.3774812 2025-07-09,07:56:03.000,190,10985544,12725,0,1752047762,13006.56867557999,54.463622250004846,53365.32857136 2025-07-09,07:56:04.000,190,10985537,13045,0,1752047763,13006.57541189,54.421327470001415,53365.35651984001 2025-07-09,07:56:05.000,190,10985580,12845,0,1752047764,13006.60909343999,54.421327470001415,53365.30761000001 2025-07-09,07:56:06.000,190,10985523,12885,0,1752047765,13006.59562082,54.44247485999949,53365.32857136 2025-07-09,07:56:07.000,190,10985534,12645,0,1752047766,13006.58888450999,54.44952398999885,53365.32158424 2025-07-09,07:56:08.000,190,10985586,12765,0,1752047767,13006.58888450999,54.470671380004205,53365.33555848001 2025-07-09,07:56:09.000,190,10985526,12965,0,1752047768,13006.54846664999,54.435425730000134,53365.3774812 2025-07-09,07:56:10.000,190,10985548,12565,0,1752047769,13006.582148199996,54.44247485999949,53365.37049408 2025-07-09,07:56:11.000,190,10985542,13125,0,1752047770,13006.60909343999,54.421327470001415,53365.32158424 2025-07-09,07:56:12.000,190,10985568,12925,0,1752047771,13006.60909343999,54.44247485999949,53365.34953272 2025-07-09,07:56:13.000,190,10985561,12925,0,1752047772,13006.602357129996,54.477720510003564,53365.35651984001 2025-07-09,07:56:14.000,190,10985579,12965,0,1752047773,13006.582148199996,54.463622250004846,53365.363506960006 2025-07-09,07:56:15.000,190,10985575,12805,0,1752047774,13006.60909343999,54.505917030001,53365.35651984001 2025-07-09,07:56:16.000,190,10985593,12885,0,1752047775,13006.60909343999,54.48476964000292,53365.33555848001 2025-07-09,07:56:17.000,190,10985592,12925,0,1752047776,13006.642774989996,54.51296616000036,53365.32158424 2025-07-09,07:56:18.000,190,10985548,12885,0,1752047777,13006.63603868,54.52001528999972,53365.33555848001 2025-07-09,07:56:19.000,190,10985543,13245,0,1752047778,13006.649511299991,54.597555719999946,53365.33555848001 2025-07-09,07:56:20.000,190,10985594,12605,0,1752047779,13006.669720229991,54.597555719999946,53365.3774812 2025-07-09,07:56:21.000,190,10985535,13085,0,1752047780,13006.69666547,54.62575224000466,53365.34953272 2025-07-09,07:56:22.000,190,10985576,12525,0,1752047781,13006.710138089991,54.653948760002095,53365.37049408 2025-07-09,07:56:23.000,190,10985579,12925,0,1752047782,13006.730347019991,54.66804702000081,53365.34953272 2025-07-09,07:56:24.000,190,10985495,12685,0,1752047783,13006.710138089991,54.68214527999953,53365.35651984001 2025-07-09,07:56:25.000,190,10985571,12685,0,1752047784,13006.743819639996,54.68919440999889,53365.363506960006 2025-07-09,07:56:26.000,190,10985561,12645,0,1752047785,13006.743819639996,54.73148919000232,53365.39145544 2025-07-09,07:56:27.000,190,10985562,12765,0,1752047786,13006.743819639996,54.7526365800004,53365.35651984001 2025-07-09,07:56:28.000,190,10985569,12925,0,1752047787,13006.757292260001,54.75968570999976,53365.39145544 2025-07-09,07:56:29.000,190,10985556,12965,0,1752047788,13006.770764879991,54.81607875000191,53365.3774812 2025-07-09,07:56:30.000,190,10985537,12685,0,1752047789,13006.750555949991,54.79493136000383,53365.363506960006 2025-07-09,07:56:31.000,190,10985562,12805,0,1752047790,13006.743819639996,54.830177010000625,53365.35651984001 2025-07-09,07:56:32.000,190,10985527,12965,0,1752047791,13006.743819639996,54.81607875000191,53365.3774812 2025-07-09,07:56:33.000,190,10985552,12685,0,1752047792,13006.777501190001,54.85837352999806,53365.37049408 2025-07-09,07:56:34.000,190,10985564,12845,0,1752047793,13006.777501190001,54.8654226600047,53365.37049408 2025-07-09,07:56:35.000,190,10985583,12925,0,1752047794,13006.784237499996,54.830177010000625,53365.38446832001 2025-07-09,07:56:36.000,190,10985591,12965,0,1752047795,13006.730347019991,54.85837352999806,53365.412416800005 2025-07-09,07:56:37.000,190,10985541,12725,0,1752047796,13006.804446429996,54.879520920003415,53365.37049408 2025-07-09,07:56:38.000,190,10985577,12925,0,1752047797,13006.844864289997,54.886570050002774,53365.38446832001 2025-07-09,07:56:39.000,190,10985506,12845,0,1752047798,13006.851600599992,54.92181569999957,53365.40542968001 2025-07-09,07:56:40.000,190,10985555,13045,0,1752047799,13006.858336910002,54.92181569999957,53365.39145544 2025-07-09,07:56:41.000,190,10985576,13005,0,1752047800,13006.865073219997,54.90771744000085,53365.37049408 2025-07-09,07:56:42.000,190,10985581,12605,0,1752047801,13006.871809529992,54.92886482999893,53365.412416800005 2025-07-09,07:56:43.000,190,10985596,12685,0,1752047802,13006.898754770002,54.95001222000428,53365.412416800005 2025-07-09,07:56:44.000,190,10985511,12845,0,1752047803,13006.905491079997,54.999356129999796,53365.44036528 2025-07-09,07:56:45.000,190,10985563,12765,0,1752047804,13006.905491079997,55.006405259999156,53365.41940392 2025-07-09,07:56:46.000,190,10985581,12765,0,1752047805,13006.871809529992,55.02755265000451,53365.4473524 2025-07-09,07:56:47.000,190,10985587,12885,0,1752047806,13006.905491079997,55.006405259999156,53365.39844256 2025-07-09,07:56:48.000,190,10985510,12765,0,1752047807,13006.939172630002,55.02755265000451,53365.38446832001 2025-07-09,07:56:49.000,190,10985537,12845,0,1752047808,13006.959381560002,55.069847430000664,53365.41940392 2025-07-09,07:56:50.000,190,10985568,12765,0,1752047809,13006.939172630002,55.0980439499981,53365.42639104 2025-07-09,07:56:51.000,190,10985569,12885,0,1752047810,13006.945908939997,55.09099481999874,53365.44036528 2025-07-09,07:56:52.000,190,10985519,12925,0,1752047811,13006.986326799997,55.105093080004735,53365.41940392 2025-07-09,07:56:53.000,190,10985510,12805,0,1752047812,13006.966117869997,55.13328960000217,53365.41940392 2025-07-09,07:56:54.000,190,10985542,12685,0,1752047813,13006.986326799997,55.13328960000217,53365.42639104 2025-07-09,07:56:55.000,190,10985584,12885,0,1752047814,13006.979590490002,55.16853524999897,53365.3774812 2025-07-09,07:56:56.000,190,10985566,12725,0,1752047815,13006.952645249992,55.14738786000089,53365.30761000001 2025-07-09,07:56:57.000,190,10985522,13085,0,1752047816,13007.006535729997,55.19673177000368,53365.39844256 2025-07-09,07:56:58.000,190,10985591,12965,0,1752047817,13006.986326799997,55.22492829000112,53365.39145544 2025-07-09,07:56:59.000,190,10985569,12645,0,1752047818,13006.972854179992,55.22492829000112,53365.39145544 2025-07-09,07:57:00.000,190,10985594,12925,0,1752047819,13006.966117869997,55.21787916000176,53365.342545600004 2025-07-09,07:57:01.000,190,10985547,12885,0,1752047820,13006.925700009997,55.25312480999855,53365.34953272 2025-07-09,07:57:02.000,190,10985587,13005,0,1752047821,13006.918963700002,55.246075679999194,53365.32857136 2025-07-09,07:57:03.000,190,10985565,13125,0,1752047822,13006.952645249992,55.27427220000391,53365.37049408 2025-07-09,07:57:04.000,190,10985585,12965,0,1752047823,13006.898754770002,55.281321330003266,53365.28664864001 2025-07-09,07:57:05.000,190,10985602,12725,0,1752047824,13006.905491079997,55.281321330003266,53365.32158424 2025-07-09,07:57:06.000,190,10985546,12885,0,1752047825,13006.878545840002,55.35181263000413,53365.293635760005 2025-07-09,07:57:07.000,190,10985580,12605,0,1752047826,13006.851600599992,55.33066523999878,53365.25870016 2025-07-09,07:57:08.000,190,10985559,12965,0,1752047827,13006.878545840002,55.33771436999814,53365.25870016 2025-07-09,07:57:09.000,190,10985591,13165,0,1752047828,13006.817919050001,55.32361610999942,53365.26568728001 2025-07-09,07:57:10.000,190,10985544,12965,0,1752047829,13006.777501190001,55.33771436999814,53365.2028032 2025-07-09,07:57:11.000,190,10985561,12845,0,1752047830,13006.831391669992,55.32361610999942,53365.20979032 2025-07-09,07:57:12.000,190,10985578,12765,0,1752047831,13006.804446429996,55.31656698000006,53365.20979032 2025-07-09,07:57:13.000,190,10985586,13045,0,1752047832,13006.743819639996,55.31656698000006,53365.20979032 2025-07-09,07:57:14.000,190,10985546,12605,0,1752047833,13006.757292260001,55.33066523999878,53365.174854720004 2025-07-09,07:57:15.000,190,10985533,12805,0,1752047834,13006.764028569996,55.246075679999194,53365.132932 2025-07-09,07:57:16.000,190,10985562,13085,0,1752047835,13006.737083330001,55.295419590001984,53365.15389336 2025-07-09,07:57:17.000,190,10985551,12605,0,1752047836,13006.716874400001,55.288370460002625,53365.125944880005 2025-07-09,07:57:18.000,190,10985573,13085,0,1752047837,13006.683192849996,55.239026549999835,53365.09799640001 2025-07-09,07:57:19.000,190,10985585,12765,0,1752047838,13006.683192849996,55.2108300300024,53365.125944880005 2025-07-09,07:57:20.000,190,10985546,12685,0,1752047839,13006.629302369991,55.19673177000368,53365.08402216 2025-07-09,07:57:21.000,190,10985519,13005,0,1752047840,13006.642774989996,55.18968264000432,53365.0630608 2025-07-09,07:57:22.000,190,10985593,12805,0,1752047841,13006.57541189,55.182633509997686,53365.05607368 2025-07-09,07:57:23.000,190,10985594,12965,0,1752047842,13006.602357129996,55.13328960000217,53365.03511232 2025-07-09,07:57:24.000,190,10985513,13005,0,1752047843,13006.541730339995,55.0980439499981,53364.96524112 2025-07-09,07:57:25.000,190,10985545,12805,0,1752047844,13006.53499403,55.08394568999938,53364.97921536001 2025-07-09,07:57:26.000,190,10985551,13045,0,1752047845,13006.481103549995,55.048700040002586,53364.94427976 2025-07-09,07:57:27.000,190,10985596,13125,0,1752047846,13006.44742199999,55.020503519997874,53364.90235704001 2025-07-09,07:57:28.000,190,10985517,12765,0,1752047847,13006.46763092999,55.013454389998515,53364.96524112 2025-07-09,07:57:29.000,190,10985504,12925,0,1752047848,13006.420476759995,54.964110480003,53364.87440856 2025-07-09,07:57:30.000,190,10985539,12965,0,1752047849,13006.380058899995,54.97115961000236,53364.84646008 2025-07-09,07:57:31.000,190,10985577,13005,0,1752047850,13006.339641039995,54.92886482999893,53364.78357600001 2025-07-09,07:57:32.000,190,10985579,13085,0,1752047851,13006.32616841999,54.91476657000021,53364.79755024 2025-07-09,07:57:33.000,190,10985524,12965,0,1752047852,13006.29248687,54.90771744000085,53364.72069192 2025-07-09,07:57:34.000,190,10985559,12845,0,1752047853,13006.24533269999,54.91476657000021,53364.72069192 2025-07-09,07:57:35.000,190,10985555,13125,0,1752047854,13006.279014249994,54.89361918000213,53364.69973056 2025-07-09,07:57:36.000,190,10985531,12725,0,1752047855,13006.211651149999,54.8513243999987,53364.66479496001 2025-07-09,07:57:37.000,190,10985549,13125,0,1752047856,13006.164496979989,54.80198049000319,53364.64383360001 2025-07-09,07:57:38.000,190,10985580,13005,0,1752047857,13006.171233289999,54.80198049000319,53364.60191088 2025-07-09,07:57:39.000,190,10985506,13125,0,1752047858,13006.144288049989,54.79493136000383,53364.55300104 2025-07-09,07:57:40.000,190,10985525,12925,0,1752047859,13006.083661259989,54.780833099997835,53364.504091200004 2025-07-09,07:57:41.000,190,10985518,12765,0,1752047860,13006.090397569998,54.780833099997835,53364.46216848 2025-07-09,07:57:42.000,190,10985556,13085,0,1752047861,13006.056716019993,54.75968570999976,53364.44819424001 2025-07-09,07:57:43.000,190,10985559,13005,0,1752047862,13005.982616609988,54.75968570999976,53364.46216848 2025-07-09,07:57:44.000,190,10985577,12925,0,1752047863,13005.948935059998,54.73853832000168,53364.39229728 2025-07-09,07:57:45.000,190,10985548,12805,0,1752047864,13005.895044579993,54.7173909300036,53364.37832304001 2025-07-09,07:57:46.000,190,10985550,12765,0,1752047865,13005.861363030002,54.69624353999825,53364.34338744 2025-07-09,07:57:47.000,190,10985519,12805,0,1752047866,13005.800736240002,54.68214527999953,53364.28050336001 2025-07-09,07:57:48.000,190,10985526,12925,0,1752047867,13005.793999929992,54.653948760002095,53364.23159352001 2025-07-09,07:57:49.000,190,10985510,13165,0,1752047868,13005.719900520002,54.646899630002736,53364.189670800006 2025-07-09,07:57:50.000,190,10985546,12965,0,1752047869,13005.686218969997,54.62575224000466,53364.21761928 2025-07-09,07:57:51.000,190,10985553,12925,0,1752047870,13005.605383249997,54.56231007000315,53364.10582536 2025-07-09,07:57:52.000,190,10985564,12965,0,1752047871,13005.564965389996,54.56935920000251,53364.09185112001 2025-07-09,07:57:53.000,190,10985523,12765,0,1752047872,13005.504338599996,54.55526094000379,53364.02896704 2025-07-09,07:57:54.000,190,10985549,12965,0,1752047873,13005.443711809996,54.52706441999908,53364.021979920006 2025-07-09,07:57:55.000,190,10985516,12805,0,1752047874,13005.383085019996,54.55526094000379,53363.952108720005 2025-07-09,07:57:56.000,190,10985570,12765,0,1752047875,13005.383085019996,54.505917030001,53363.93114736 2025-07-09,07:57:57.000,190,10985558,13045,0,1752047876,13005.26856774999,54.49886790000164,53363.88223752 2025-07-09,07:57:58.000,190,10985539,13085,0,1752047877,13005.2348862,54.49886790000164,53363.88223752 2025-07-09,07:57:59.000,190,10985556,12845,0,1752047878,13005.221413579995,54.463622250004846,53363.80537920001 2025-07-09,07:58:00.000,190,10985555,12765,0,1752047879,13005.16752309999,54.470671380004205,53363.72153376 2025-07-09,07:58:01.000,190,10985582,12925,0,1752047880,13005.14731416999,54.428376600000774,53363.784417840005 2025-07-09,07:58:02.000,190,10985557,12885,0,1752047881,13005.140577859995,54.421327470001415,53363.74249512 2025-07-09,07:58:03.000,190,10985551,12605,0,1752047882,13005.05300583,54.40018008000334,53363.65864968001 2025-07-09,07:58:04.000,190,10985539,12805,0,1752047883,13005.039533209994,54.38608182000462,53363.62371408 2025-07-09,07:58:05.000,190,10985544,12765,0,1752047884,13004.992379039999,54.39313095000398,53363.567817120005 2025-07-09,07:58:06.000,190,10985565,12605,0,1752047885,13004.958697489994,54.33673791000183,53363.51192016001 2025-07-09,07:58:07.000,190,10985496,12765,0,1752047886,13004.925015939989,54.34378704000119,53363.53288152 2025-07-09,07:58:08.000,190,10985539,12725,0,1752047887,13004.925015939989,54.32968878000247,53363.4560232 2025-07-09,07:58:09.000,190,10985555,12765,0,1752047888,13004.891334389999,54.32263965000311,53363.42807472 2025-07-09,07:58:10.000,190,10985483,12805,0,1752047889,13004.844180219989,54.26624661000096,53363.37217776001 2025-07-09,07:58:11.000,190,10985587,13005,0,1752047890,13004.817234979993,54.245099220002885,53363.34422928001 2025-07-09,07:58:12.000,190,10985555,12805,0,1752047891,13004.797026049993,54.202804439999454,53363.281345200005 2025-07-09,07:58:13.000,190,10985516,12885,0,1752047892,13004.763344499988,54.188706180000736,53363.27435808001 2025-07-09,07:58:14.000,190,10985512,12965,0,1752047893,13004.682508780003,54.1605096600033,53363.232435360005 2025-07-09,07:58:15.000,190,10985514,12845,0,1752047894,13004.628618299997,54.15346053000394,53363.21846112 2025-07-09,07:58:16.000,190,10985552,12885,0,1752047895,13004.601673060002,54.13231313999859,53363.162564160004 2025-07-09,07:58:17.000,190,10985535,13165,0,1752047896,13004.520837340002,54.14641140000458,53363.113654320005 2025-07-09,07:58:18.000,190,10985548,12805,0,1752047897,13004.507364719997,54.11116575000051,53363.05077024 2025-07-09,07:58:19.000,190,10985552,12685,0,1752047898,13004.446737929997,54.09001836000243,53363.02980888 2025-07-09,07:58:20.000,190,10985540,13165,0,1752047899,13004.386111139997,54.05477270999836,53362.93897632001 2025-07-09,07:58:21.000,190,10985558,12885,0,1752047900,13004.359165900001,54.03362532000028,53362.9319892 2025-07-09,07:58:22.000,190,10985542,13125,0,1752047901,13004.345693279996,54.04067444999964,53362.91102784 2025-07-09,07:58:23.000,190,10985540,12965,0,1752047902,13004.271593869991,54.047723579999,53362.848143760006 2025-07-09,07:58:24.000,190,10985548,12765,0,1752047903,13004.21770339,54.012477930002206,53362.79224680001 2025-07-09,07:58:25.000,190,10985540,12805,0,1752047904,13004.15034028999,53.99133054000413,53362.73634984 2025-07-09,07:58:26.000,190,10985559,12965,0,1752047905,13004.082977189995,53.99837967000349,53362.63853016 2025-07-09,07:58:27.000,190,10985539,12725,0,1752047906,13004.03582302,53.99133054000413,53362.67346576001 2025-07-09,07:58:28.000,190,10985576,12725,0,1752047907,13004.01561409,54.005428800002846,53362.59660744 2025-07-09,07:58:29.000,190,10985539,12725,0,1752047908,13003.94825098999,53.98428141000477,53362.52673624 2025-07-09,07:58:30.000,190,10985573,12965,0,1752047909,13003.89436051,53.970183149998775,53362.47083928 2025-07-09,07:58:31.000,190,10985538,12885,0,1752047910,13003.860678959994,53.94198663000134,53362.40096808 2025-07-09,07:58:32.000,190,10985605,12805,0,1752047911,13003.82699740999,53.93493750000198,53362.38699384001 2025-07-09,07:58:33.000,190,10985543,12845,0,1752047912,13003.793315859999,53.86444620000111,53362.345071120006 2025-07-09,07:58:34.000,190,10985583,13045,0,1752047913,13003.725952759989,53.89969184999791,53362.296161280006 2025-07-09,07:58:35.000,190,10985543,12805,0,1752047914,13003.672062279998,53.87149533000047,53362.26821280001 2025-07-09,07:58:36.000,190,10985540,12765,0,1752047915,13003.591226559998,53.836249680003675,53362.17039312001 2025-07-09,07:58:37.000,190,10985528,12925,0,1752047916,13003.577753939993,53.786905770000885,53362.058599200005 2025-07-09,07:58:38.000,190,10985547,12765,0,1752047917,13003.550808699998,53.793954900000244,53362.06558632 2025-07-09,07:58:39.000,190,10985564,13005,0,1752047918,13003.469972979998,53.779856640001526,53362.03763784 2025-07-09,07:58:40.000,190,10985531,12725,0,1752047919,13003.443027740002,53.76575838000281,53361.96776664 2025-07-09,07:58:41.000,190,10985540,12765,0,1752047920,13003.395873569993,53.72346359999938,53361.939818160005 2025-07-09,07:58:42.000,190,10985553,13085,0,1752047921,13003.335246779992,53.69526708000194,53361.841998480006 2025-07-09,07:58:43.000,190,10985565,12805,0,1752047922,13003.274619989992,53.66002142999787,53361.76514016001 2025-07-09,07:58:44.000,190,10985560,12805,0,1752047923,13003.220729510002,53.66002142999787,53361.70225608 2025-07-09,07:58:45.000,190,10985535,12685,0,1752047924,13003.180311650001,53.617726650001714,53361.66033336 2025-07-09,07:58:46.000,190,10985581,13045,0,1752047925,13003.112948549991,53.58953013000428,53361.59744928001 2025-07-09,07:58:47.000,190,10985579,12605,0,1752047926,13003.079267000001,53.54723535000085,53361.56251368 2025-07-09,07:58:48.000,190,10985538,12485,0,1752047927,13003.045585449996,53.554284480000206,53361.506616720006 2025-07-09,07:58:49.000,190,10985569,12725,0,1752047928,13002.99843128,53.51903883000341,53361.464694 2025-07-09,07:58:50.000,190,10985576,12765,0,1752047929,13002.97148603999,53.50494057000469,53361.47168112 2025-07-09,07:58:51.000,190,10985553,12805,0,1752047930,13002.93106817999,53.50494057000469,53361.35290008 2025-07-09,07:58:52.000,190,10985580,12765,0,1752047931,13002.89065031999,53.50494057000469,53361.28302888001 2025-07-09,07:58:53.000,190,10985556,13045,0,1752047932,13002.823287219995,53.50494057000469,53361.19918344 2025-07-09,07:58:54.000,190,10985559,12805,0,1752047933,13002.762660429995,53.48379317999934,53361.15726072 2025-07-09,07:58:55.000,190,10985531,12885,0,1752047934,13002.70876994999,53.49789143999806,53361.150273600004 2025-07-09,07:58:56.000,190,10985566,12925,0,1752047935,13002.66835208999,53.48379317999934,53361.12931224 2025-07-09,07:58:57.000,190,10985579,12725,0,1752047936,13002.66835208999,53.427400140004465,53361.09437664001 2025-07-09,07:58:58.000,190,10985525,13085,0,1752047937,13002.61446161,53.441498400003184,53360.99655696001 2025-07-09,07:58:59.000,190,10985591,12685,0,1752047938,13002.56730743999,53.41330187999847,53360.954634240006 2025-07-09,07:59:00.000,190,10985563,12925,0,1752047939,13002.472999099999,53.385105360001035,53360.884763040005 2025-07-09,07:59:01.000,190,10985576,13045,0,1752047940,13002.425844929989,53.34985971000424,53360.82886608001 2025-07-09,07:59:02.000,190,10985576,13165,0,1752047941,13002.405635999989,53.3569088400036,53360.77296912 2025-07-09,07:59:03.000,190,10985561,12645,0,1752047942,13002.345009209988,53.30051580000145,53360.71008504001 2025-07-09,07:59:04.000,190,10985540,12805,0,1752047943,13002.297855039993,53.27231928000401,53360.6961108 2025-07-09,07:59:05.000,190,10985572,12845,0,1752047944,13002.284382419988,53.27231928000401,53360.63322672 2025-07-09,07:59:06.000,190,10985558,12925,0,1752047945,13002.230491939998,53.25822101999802,53360.56335552 2025-07-09,07:59:07.000,190,10985522,12845,0,1752047946,13002.190074079997,53.23707362999994,53360.52841992 2025-07-09,07:59:08.000,190,10985554,12605,0,1752047947,13002.163128840002,53.208877110002504,53360.430600240004 2025-07-09,07:59:09.000,190,10985548,12885,0,1752047948,13002.115974669992,53.194778850003786,53360.46553584 2025-07-09,07:59:10.000,190,10985587,12885,0,1752047949,13002.075556809992,53.159533199999714,53360.31880632 2025-07-09,07:59:11.000,190,10985549,13005,0,1752047950,13002.014930019992,53.159533199999714,53360.283870720006 2025-07-09,07:59:12.000,190,10985564,12965,0,1752047951,13001.987984779997,53.18068058999779,53360.29784496 2025-07-09,07:59:13.000,190,10985555,12685,0,1752047952,13001.927357989996,53.13838581000164,53360.19303816 2025-07-09,07:59:14.000,190,10985552,12765,0,1752047953,13001.907149059996,53.08199276999949,53360.144128320004 2025-07-09,07:59:15.000,190,10985575,13005,0,1752047954,13001.846522269996,53.10314016000484,53360.07425712 2025-07-09,07:59:16.000,190,10985567,12765,0,1752047955,13001.859994890001,53.10314016000484,53360.0323344 2025-07-09,07:59:17.000,190,10985570,12605,0,1752047956,13001.792631789991,53.06789451000077,53359.94150184001 2025-07-09,07:59:18.000,190,10985603,12925,0,1752047957,13001.73200499999,53.06789451000077,53359.92054048001 2025-07-09,07:59:19.000,190,10985613,12605,0,1752047958,13001.69158713999,53.06789451000077,53359.85066928001 2025-07-09,07:59:20.000,190,10985539,12805,0,1752047959,13001.67811452,53.03969799000333,53359.829707920006 2025-07-09,07:59:21.000,190,10985620,12885,0,1752047960,13001.624224039995,53.025599730004615,53359.780798080006 2025-07-09,07:59:22.000,190,10985582,12885,0,1752047961,13001.63769666,53.01150146999862,53359.68996552 2025-07-09,07:59:23.000,190,10985608,13045,0,1752047962,13001.61075141999,52.983304950001184,53359.68996552 2025-07-09,07:59:24.000,190,10985634,12965,0,1752047963,13001.55012462999,52.94805930000439,53359.59913296 2025-07-09,07:59:25.000,190,10985582,12845,0,1752047964,13001.55686094,52.976255820001825,53359.543236000005 2025-07-09,07:59:26.000,190,10985534,12805,0,1752047965,13001.51644308,52.96215756000311,53359.473364800004 2025-07-09,07:59:27.000,190,10985533,12845,0,1752047966,13001.50970676999,52.96215756000311,53359.424454960004 2025-07-09,07:59:28.000,190,10985566,12765,0,1752047967,13001.45581629,52.95510843000375,53359.38951936 2025-07-09,07:59:29.000,190,10985582,12845,0,1752047968,13001.43560736,52.94805930000439,53359.39650648001 2025-07-09,07:59:30.000,190,10985527,13205,0,1752047969,13001.462552599995,52.969206690002466,53359.375545120005 2025-07-09,07:59:31.000,190,10985534,13045,0,1752047970,13001.44907997999,52.8987153900016,53359.277725440006 2025-07-09,07:59:32.000,190,10985595,13005,0,1752047971,13001.442343669994,52.87756800000352,53359.27073832001 2025-07-09,07:59:33.000,190,10985597,12805,0,1752047972,13001.502970459995,52.83527322000009,53359.21484136 2025-07-09,07:59:34.000,190,10985579,12925,0,1752047973,13001.43560736,52.82822409000073,53359.18689288 2025-07-09,07:59:35.000,190,10985517,12765,0,1752047974,13001.462552599995,52.800027570003294,53359.110034560006 2025-07-09,07:59:36.000,190,10985505,12525,0,1752047975,13001.482761529995,52.77888017999794,53359.06811184 2025-07-09,07:59:37.000,190,10985573,12965,0,1752047976,13001.502970459995,52.785929310004576,53359.09606032 2025-07-09,07:59:38.000,190,10985514,12525,0,1752047977,13001.51644308,52.72953627000243,53359.0541376 2025-07-09,07:59:39.000,190,10985558,12605,0,1752047978,13001.49623415,52.72248714000307,53359.00522776 2025-07-09,07:59:40.000,190,10985558,13205,0,1752047979,13001.52991569999,52.743634530001145,53358.970292160004 2025-07-09,07:59:41.000,190,10985583,13005,0,1752047980,13001.53665201,52.694290619998355,53358.96330504001 2025-07-09,07:59:42.000,190,10985565,12925,0,1752047981,13001.523179389995,52.70838888000435,53358.93535656001 2025-07-09,07:59:43.000,190,10985536,12605,0,1752047982,13001.563597249995,52.70838888000435,53358.91439520001 2025-07-09,07:59:44.000,190,10985569,12885,0,1752047983,13001.55686094,52.70838888000435,53358.90042096 2025-07-09,07:59:45.000,190,10985555,12765,0,1752047984,13001.55686094,52.701339749997715,53358.86548536001 2025-07-09,07:59:46.000,190,10985559,12725,0,1752047985,13001.57706987,52.68019235999964,53358.85849824 2025-07-09,07:59:47.000,190,10985572,12845,0,1752047986,13001.563597249995,52.694290619998355,53358.802601280004 2025-07-09,07:59:48.000,190,10985571,12925,0,1752047987,13001.543388319995,52.736585400001786,53358.79561416001 2025-07-09,07:59:49.000,190,10985543,13205,0,1752047988,13001.53665201,52.70838888000435,53358.7397172 2025-07-09,07:59:50.000,190,10985563,12685,0,1752047989,13001.563597249995,52.72248714000307,53358.71875584 2025-07-09,07:59:51.000,190,10985548,12925,0,1752047990,13001.55012462999,52.750683660000504,53358.71176872 2025-07-09,07:59:52.000,190,10985584,12645,0,1752047991,13001.543388319995,52.76478191999922,53358.753691440004 2025-07-09,07:59:53.000,190,10985555,12925,0,1752047992,13001.55012462999,52.800027570003294,53358.655871760006 2025-07-09,07:59:54.000,190,10985589,12845,0,1752047993,13001.502970459995,52.83527322000009,53358.606961920006 2025-07-09,07:59:55.000,190,10985546,12845,0,1752047994,13001.543388319995,52.84232234999945,53358.61394904 2025-07-09,07:59:56.000,190,10985563,12965,0,1752047995,13001.55686094,52.83527322000009,53358.655871760006 2025-07-09,07:59:57.000,190,10985531,13045,0,1752047996,13001.53665201,52.91281365000032,53358.55805208001 2025-07-09,07:59:58.000,190,10985574,12885,0,1752047997,13001.52991569999,52.87756800000352,53358.59997480001 2025-07-09,07:59:59.000,190,10985550,12805,0,1752047998,13001.563597249995,52.87756800000352,53358.537090720005 2025-07-09,08:00:00.000,190,10985537,13125,0,1752047999,13001.57706987,52.8987153900016,53358.51612936 2025-07-09,08:00:01.000,190,10985522,12805,0,1752048000,13001.59054248999,52.87051887000416,53358.55805208001 2025-07-09,08:00:02.000,190,10985549,12765,0,1752048001,13001.63096034999,52.8987153900016,53358.51612936 2025-07-09,08:00:03.000,190,10985535,12605,0,1752048002,13001.624224039995,52.91281365000032,53358.53010360001 2025-07-09,08:00:04.000,190,10985584,12925,0,1752048003,13001.65116927999,52.91281365000032,53358.51612936 2025-07-09,08:00:05.000,190,10985556,12925,0,1752048004,13001.61748773,52.926911909999035,53358.488180880006 2025-07-09,08:00:06.000,190,10985595,12765,0,1752048005,13001.67811452,52.94805930000439,53358.53010360001 2025-07-09,08:00:07.000,190,10985573,12885,0,1752048006,13001.705059759995,52.933961039998394,53358.495168 2025-07-09,08:00:08.000,190,10985526,12765,0,1752048007,13001.705059759995,52.99035408000054,53358.488180880006 2025-07-09,08:00:09.000,190,10985588,12805,0,1752048008,13001.69832345,52.983304950001184,53358.51612936 2025-07-09,08:00:10.000,190,10985590,12965,0,1752048009,13001.705059759995,52.976255820001825,53358.50215512 2025-07-09,08:00:11.000,190,10985550,12965,0,1752048010,13001.71179606999,53.01855059999798,53358.51612936 2025-07-09,08:00:12.000,190,10985558,12845,0,1752048011,13001.73200499999,53.00445233999926,53358.47420664 2025-07-09,08:00:13.000,190,10985555,12845,0,1752048012,13001.73874131,53.03969799000333,53358.48119376001 2025-07-09,08:00:14.000,190,10985543,12805,0,1752048013,13001.785895479996,53.01855059999798,53358.47420664 2025-07-09,08:00:15.000,190,10985541,13085,0,1752048014,13001.772422859991,53.025599730004615,53358.43228392001 2025-07-09,08:00:16.000,190,10985550,12445,0,1752048015,13001.806104409996,53.04674712000269,53358.47420664 2025-07-09,08:00:17.000,190,10985522,13005,0,1752048016,13001.81957703,53.07494364000013,53358.47420664 2025-07-09,08:00:18.000,190,10985520,12565,0,1752048017,13001.833049649991,53.11723842000356,53358.495168 2025-07-09,08:00:19.000,190,10985530,12925,0,1752048018,13001.833049649991,53.159533199999714,53358.467219520004 2025-07-09,08:00:20.000,190,10985572,13045,0,1752048019,13001.833049649991,53.16658232999907,53358.50914224001 2025-07-09,08:00:21.000,190,10985564,12685,0,1752048020,13001.866731199996,53.201827980003145,53358.46023240001 2025-07-09,08:00:22.000,190,10985565,12765,0,1752048021,13001.859994890001,53.22297537000122,53358.47420664 2025-07-09,08:00:23.000,190,10985596,12565,0,1752048022,13001.873467509991,53.201827980003145,53358.46023240001 2025-07-09,08:00:24.000,190,10985588,12965,0,1752048023,13001.880203820001,53.27231928000401,53358.467219520004 2025-07-09,08:00:25.000,190,10985603,13125,0,1752048024,13001.886940129996,53.30051580000145,53358.488180880006 2025-07-09,08:00:26.000,190,10985508,12685,0,1752048025,13001.893676439991,53.30756493000081,53358.439271040006 2025-07-09,08:00:27.000,190,10985557,12965,0,1752048026,13001.920621680001,53.34985971000424,53358.4252968 2025-07-09,08:00:28.000,190,10985555,12605,0,1752048027,13001.940830610001,53.328712319998886,53358.50215512 2025-07-09,08:00:29.000,190,10985512,12885,0,1752048028,13001.987984779997,53.34281058000488,53358.52311648 2025-07-09,08:00:30.000,190,10985519,12525,0,1752048029,13002.001457400002,53.3569088400036,53358.51612936 2025-07-09,08:00:31.000,190,10985551,12725,0,1752048030,13002.035138949992,53.3569088400036,53358.537090720005 2025-07-09,08:00:32.000,190,10985554,12965,0,1752048031,13002.014930019992,53.36395797000296,53358.495168 2025-07-09,08:00:33.000,190,10985534,12765,0,1752048032,13002.028402639997,53.36395797000296,53358.488180880006 2025-07-09,08:00:34.000,190,10985561,12685,0,1752048033,13002.062084190002,53.40625274999911,53358.50914224001 2025-07-09,08:00:35.000,190,10985571,12925,0,1752048034,13002.048611569997,53.378056230001675,53358.48119376001 2025-07-09,08:00:36.000,190,10985570,12605,0,1752048035,13002.068820499997,53.392154490000394,53358.50215512 2025-07-09,08:00:37.000,190,10985539,12925,0,1752048036,13002.075556809992,53.392154490000394,53358.52311648 2025-07-09,08:00:38.000,190,10985551,12605,0,1752048037,13002.109238359997,53.392154490000394,53358.47420664 2025-07-09,08:00:39.000,190,10985545,12965,0,1752048038,13002.095765739992,53.41330187999847,53358.495168 2025-07-09,08:00:40.000,190,10985519,13285,0,1752048039,13002.062084190002,53.39920361999975,53358.55106496 2025-07-09,08:00:41.000,190,10985596,12965,0,1752048040,13002.115974669992,53.40625274999911,53358.54407784 2025-07-09,08:00:42.000,190,10985558,13005,0,1752048041,13002.102502050002,53.42035100999783,53358.52311648 2025-07-09,08:00:43.000,190,10985566,12925,0,1752048042,13002.136183599992,53.42035100999783,53358.52311648 2025-07-09,08:00:44.000,190,10985538,13125,0,1752048043,13002.176601459993,53.42035100999783,53358.55106496 2025-07-09,08:00:45.000,190,10985533,12925,0,1752048044,13002.190074079997,53.427400140004465,53358.54407784 2025-07-09,08:00:46.000,190,10985571,12605,0,1752048045,13002.237228249993,53.441498400003184,53358.53010360001 2025-07-09,08:00:47.000,190,10985552,13085,0,1752048046,13002.243964560002,53.434449270003824,53358.586000560004 2025-07-09,08:00:48.000,190,10985572,12725,0,1752048047,13002.250700869998,53.46264579000126,53358.55106496 2025-07-09,08:00:49.000,190,10985541,12685,0,1752048048,13002.324800279988,53.434449270003824,53358.62792328001 2025-07-09,08:00:50.000,190,10985539,12925,0,1752048049,13002.351745519998,53.46264579000126,53358.61394904 2025-07-09,08:00:51.000,190,10985544,12885,0,1752048050,13002.371954449998,53.44854753000254,53358.586000560004 2025-07-09,08:00:52.000,190,10985599,12925,0,1752048051,13002.405635999989,53.4555966600019,53358.62093616 2025-07-09,08:00:53.000,190,10985536,12765,0,1752048052,13002.392163379998,53.427400140004465,53358.634910400004 2025-07-09,08:00:54.000,190,10985523,13045,0,1752048053,13002.459526479994,53.434449270003824,53358.64189752 2025-07-09,08:00:55.000,190,10985561,12965,0,1752048054,13002.466262789989,53.40625274999911,53358.62792328001 2025-07-09,08:00:56.000,190,10985575,12845,0,1752048055,13002.513416959999,53.39920361999975,53358.669846 2025-07-09,08:00:57.000,190,10985577,12965,0,1752048056,13002.553834819999,53.378056230001675,53358.67683312001 2025-07-09,08:00:58.000,190,10985512,13285,0,1752048057,13002.54709850999,53.3569088400036,53358.669846 2025-07-09,08:00:59.000,190,10985556,12925,0,1752048058,13002.56730743999,53.328712319998886,53358.655871760006 2025-07-09,08:01:00.000,190,10985562,12885,0,1752048059,13002.560571129994,53.3569088400036,53358.704781600005 2025-07-09,08:01:01.000,190,10985600,13045,0,1752048060,13002.60772529999,53.36395797000296,53358.69779448001 2025-07-09,08:01:02.000,190,10985523,13045,0,1752048061,13002.61446161,53.34985971000424,53358.71875584 2025-07-09,08:01:03.000,190,10985541,13005,0,1752048062,13002.600988989994,53.328712319998886,53358.67683312001 2025-07-09,08:01:04.000,190,10985542,13125,0,1752048063,13002.641406849994,53.30051580000145,53358.71176872 2025-07-09,08:01:05.000,190,10985529,13085,0,1752048064,13002.65487947,53.31461406000017,53358.753691440004 2025-07-09,08:01:06.000,190,10985540,12845,0,1752048065,13002.66835208999,53.328712319998886,53358.69080736 2025-07-09,08:01:07.000,190,10985574,12885,0,1752048066,13002.66835208999,53.321663189999526,53358.704781600005 2025-07-09,08:01:08.000,190,10985556,12765,0,1752048067,13002.69529733,53.31461406000017,53358.78163992 2025-07-09,08:01:09.000,190,10985545,12725,0,1752048068,13002.64814315999,53.27936841000337,53358.76766568001 2025-07-09,08:01:10.000,190,10985524,13005,0,1752048069,13002.64814315999,53.328712319998886,53358.802601280004 2025-07-09,08:01:11.000,190,10985525,13085,0,1752048070,13002.681824709995,53.335761449998245,53358.774652800006 2025-07-09,08:01:12.000,190,10985510,13125,0,1752048071,13002.71550626,53.31461406000017,53358.79561416001 2025-07-09,08:01:13.000,190,10985530,12885,0,1752048072,13002.69529733,53.328712319998886,53358.823562640006 2025-07-09,08:01:14.000,190,10985537,12925,0,1752048073,13002.70876994999,53.3569088400036,53358.8095884 2025-07-09,08:01:15.000,190,10985515,12845,0,1752048074,13002.72897887999,53.34281058000488,53358.83054976 2025-07-09,08:01:16.000,190,10985566,12645,0,1752048075,13002.69529733,53.34985971000424,53358.83054976 2025-07-09,08:01:17.000,190,10985542,12885,0,1752048076,13002.68856101999,53.3569088400036,53358.81657552001 2025-07-09,08:01:18.000,190,10985570,12605,0,1752048077,13002.70876994999,53.34985971000424,53358.83054976 2025-07-09,08:01:19.000,190,10985559,12805,0,1752048078,13002.71550626,53.321663189999526,53358.83054976 2025-07-09,08:01:20.000,190,10985563,13005,0,1752048079,13002.661615779994,53.335761449998245,53358.823562640006 2025-07-09,08:01:21.000,190,10985539,13085,0,1752048080,13002.64814315999,53.321663189999526,53358.823562640006 2025-07-09,08:01:22.000,190,10985537,12765,0,1752048081,13002.600988989994,53.30756493000081,53358.79561416001 2025-07-09,08:01:23.000,190,10985539,12885,0,1752048082,13002.600988989994,53.30051580000145,53358.78862704 2025-07-09,08:01:24.000,190,10985517,12925,0,1752048083,13002.621197919994,53.27936841000337,53358.802601280004 2025-07-09,08:01:25.000,190,10985523,12805,0,1752048084,13002.600988989994,53.25117188999866,53358.8095884 2025-07-09,08:01:26.000,190,10985529,12925,0,1752048085,13002.58751636999,53.30756493000081,53358.8095884 2025-07-09,08:01:27.000,190,10985511,12925,0,1752048086,13002.560571129994,53.27231928000401,53358.802601280004 2025-07-09,08:01:28.000,190,10985527,12765,0,1752048087,13002.54709850999,53.29346667000209,53358.83753688 2025-07-09,08:01:29.000,190,10985494,12965,0,1752048088,13002.520153269994,53.28641754000273,53358.88644672 2025-07-09,08:01:30.000,190,10985517,12885,0,1752048089,13002.459526479994,53.34985971000424,53358.86548536001 2025-07-09,08:01:31.000,190,10985534,13125,0,1752048090,13002.432581239998,53.378056230001675,53358.78862704 2025-07-09,08:01:32.000,190,10985578,12925,0,1752048091,13002.405635999989,53.36395797000296,53358.83054976 2025-07-09,08:01:33.000,190,10985540,12965,0,1752048092,13002.345009209988,53.392154490000394,53358.83054976 2025-07-09,08:01:34.000,190,10985538,13005,0,1752048093,13002.311327659998,53.392154490000394,53358.753691440004 2025-07-09,08:01:35.000,190,10985498,12965,0,1752048094,13002.264173490003,53.434449270003824,53358.74670432001 2025-07-09,08:01:36.000,190,10985521,12605,0,1752048095,13002.223755630002,53.434449270003824,53358.72574296001 2025-07-09,08:01:37.000,190,10985536,12845,0,1752048096,13002.217019319993,53.47674404999998,53358.704781600005 2025-07-09,08:01:38.000,190,10985536,12765,0,1752048097,13002.169865149997,53.52608796000277,53358.7397172 2025-07-09,08:01:39.000,190,10985483,12965,0,1752048098,13002.115974669992,53.554284480000206,53358.69779448001 2025-07-09,08:01:40.000,190,10985517,12765,0,1752048099,13002.102502050002,53.54723535000085,53358.72574296001 2025-07-09,08:01:41.000,190,10985543,12765,0,1752048100,13002.062084190002,53.58953013000428,53358.67683312001 2025-07-09,08:01:42.000,190,10985531,12805,0,1752048101,13001.981248470001,53.617726650001714,53358.669846 2025-07-09,08:01:43.000,190,10985503,12605,0,1752048102,13001.961039540001,53.65297229999851,53358.67683312001 2025-07-09,08:01:44.000,190,10985488,12645,0,1752048103,13001.954303229992,53.65297229999851,53358.606961920006 2025-07-09,08:01:45.000,190,10985503,12685,0,1752048104,13001.920621680001,53.70936534000066,53358.634910400004 2025-07-09,08:01:46.000,190,10985535,12965,0,1752048105,13001.961039540001,53.77280751000217,53358.68382024 2025-07-09,08:01:47.000,190,10985561,12685,0,1752048106,13001.934094299992,53.80805315999896,53358.669846 2025-07-09,08:01:48.000,190,10985546,12965,0,1752048107,13001.920621680001,53.82215141999768,53358.62093616 2025-07-09,08:01:49.000,190,10985496,12925,0,1752048108,13001.947566919996,53.86444620000111,53358.59298768 2025-07-09,08:01:50.000,190,10985514,12965,0,1752048109,13001.954303229992,53.89264271999855,53358.62093616 2025-07-09,08:01:51.000,190,10985530,12965,0,1752048110,13001.974512159992,53.9137901100039,53358.5650392 2025-07-09,08:01:52.000,190,10985545,12805,0,1752048111,13002.001457400002,53.93493750000198,53358.59997480001 2025-07-09,08:01:53.000,190,10985546,12805,0,1752048112,13002.021666330002,53.95608489000006,53358.57202632 2025-07-09,08:01:54.000,190,10985518,13045,0,1752048113,13002.062084190002,54.012477930002206,53358.62792328001 2025-07-09,08:01:55.000,190,10985534,13085,0,1752048114,13002.055347879992,54.019527060001565,53358.606961920006 2025-07-09,08:01:56.000,190,10985493,13005,0,1752048115,13002.089029429997,54.068870970004355,53358.64189752 2025-07-09,08:01:57.000,190,10985552,12685,0,1752048116,13002.142919910002,54.11116575000051,53358.64189752 2025-07-09,08:01:58.000,190,10985611,12885,0,1752048117,13002.190074079997,54.15346053000394,53358.634910400004 2025-07-09,08:01:59.000,190,10985547,12525,0,1752048118,13002.230491939998,54.188706180000736,53358.669846 2025-07-09,08:02:00.000,190,10985522,12685,0,1752048119,13002.277646109993,54.238050090003526,53358.655871760006 2025-07-09,08:02:01.000,190,10985561,12645,0,1752048120,13002.284382419988,54.28739399999904,53358.634910400004 2025-07-09,08:02:02.000,190,10985518,12605,0,1752048121,13002.291118729998,54.2944431299984,53358.67683312001 2025-07-09,08:02:03.000,190,10985534,12925,0,1752048122,13002.392163379998,54.33673791000183,53358.69080736 2025-07-09,08:02:04.000,190,10985515,13245,0,1752048123,13002.412372309998,54.35788529999991,53358.69080736 2025-07-09,08:02:05.000,190,10985561,12925,0,1752048124,13002.446053859989,54.39313095000398,53358.68382024 2025-07-09,08:02:06.000,190,10985574,12965,0,1752048125,13002.466262789989,54.414278340002056,53358.753691440004 2025-07-09,08:02:07.000,190,10985505,13125,0,1752048126,13002.506680649989,54.428376600000774,53358.76067856 2025-07-09,08:02:08.000,190,10985534,12925,0,1752048127,13002.540362199994,54.421327470001415,53358.7397172 2025-07-09,08:02:09.000,190,10985552,12885,0,1752048128,13002.513416959999,54.49181877000228,53358.69779448001 2025-07-09,08:02:10.000,190,10985527,12925,0,1752048129,13002.56730743999,54.48476964000292,53358.81657552001 2025-07-09,08:02:11.000,190,10985522,12805,0,1752048130,13002.600988989994,54.55526094000379,53358.81657552001 2025-07-09,08:02:12.000,190,10985509,12965,0,1752048131,13002.580780059994,54.56935920000251,53358.83054976 2025-07-09,08:02:13.000,190,10985563,12965,0,1752048132,13002.621197919994,54.59050659000059,53358.84452400001 2025-07-09,08:02:14.000,190,10985534,12765,0,1752048133,13002.594252679999,54.59050659000059,53358.85151112 2025-07-09,08:02:15.000,190,10985558,12645,0,1752048134,13002.600988989994,54.62575224000466,53358.90740808 2025-07-09,08:02:16.000,190,10985522,13045,0,1752048135,13002.56730743999,54.646899630002736,53358.90740808 2025-07-09,08:02:17.000,190,10985537,12885,0,1752048136,13002.574043749999,54.68214527999953,53358.88644672 2025-07-09,08:02:18.000,190,10985540,12925,0,1752048137,13002.58751636999,54.710341800004244,53358.872472480005 2025-07-09,08:02:19.000,190,10985501,12845,0,1752048138,13002.56730743999,54.75968570999976,53358.90042096 2025-07-09,08:02:20.000,190,10985602,12805,0,1752048139,13002.54709850999,54.773783969998476,53358.88644672 2025-07-09,08:02:21.000,190,10985541,12685,0,1752048140,13002.553834819999,54.78788223000447,53358.872472480005 2025-07-09,08:02:22.000,190,10985544,13005,0,1752048141,13002.560571129994,54.79493136000383,53358.93535656001 2025-07-09,08:02:23.000,190,10985558,12605,0,1752048142,13002.553834819999,54.8654226600047,53358.92836944 2025-07-09,08:02:24.000,190,10985529,12925,0,1752048143,13002.553834819999,54.85837352999806,53358.9493308 2025-07-09,08:02:25.000,190,10985571,13005,0,1752048144,13002.553834819999,54.879520920003415,53358.970292160004 2025-07-09,08:02:26.000,190,10985556,12765,0,1752048145,13002.56730743999,54.93591395999829,53358.97727928 2025-07-09,08:02:27.000,190,10985569,12925,0,1752048146,13002.580780059994,54.99230700000044,53358.991253520006 2025-07-09,08:02:28.000,190,10985531,12805,0,1752048147,13002.560571129994,54.98525787000108,53358.95631792 2025-07-09,08:02:29.000,190,10985531,12965,0,1752048148,13002.574043749999,55.02755265000451,53358.96330504001 2025-07-09,08:02:30.000,190,10985575,12965,0,1752048149,13002.553834819999,55.04165091000323,53358.9493308 2025-07-09,08:02:31.000,190,10985482,12605,0,1752048150,13002.520153269994,55.069847430000664,53358.98426640001 2025-07-09,08:02:32.000,190,10985539,12845,0,1752048151,13002.520153269994,55.07689656000002,53358.97727928 2025-07-09,08:02:33.000,190,10985570,12805,0,1752048152,13002.513416959999,55.13328960000217,53359.01221488001 2025-07-09,08:02:34.000,190,10985547,13005,0,1752048153,13002.526889579989,55.15443699000025,53358.991253520006 2025-07-09,08:02:35.000,190,10985556,12685,0,1752048154,13002.499944339994,55.17558437999833,53358.991253520006 2025-07-09,08:02:36.000,190,10985565,12965,0,1752048155,13002.486471719989,55.231977420000476,53359.03317624001 2025-07-09,08:02:37.000,190,10985555,12965,0,1752048156,13002.472999099999,55.22492829000112,53358.93535656001 2025-07-09,08:02:38.000,190,10985566,13285,0,1752048157,13002.446053859989,55.246075679999194,53359.00522776 2025-07-09,08:02:39.000,190,10985536,12765,0,1752048158,13002.472999099999,55.3095178500007,53359.019202 2025-07-09,08:02:40.000,190,10985587,12845,0,1752048159,13002.472999099999,55.281321330003266,53358.98426640001 2025-07-09,08:02:41.000,190,10985527,12765,0,1752048160,13002.513416959999,55.295419590001984,53358.96330504001 2025-07-09,08:02:42.000,190,10985608,12885,0,1752048161,13002.493208029999,55.38705828000093,53358.991253520006 2025-07-09,08:02:43.000,190,10985546,12725,0,1752048162,13002.56730743999,55.422303929997724,53358.991253520006 2025-07-09,08:02:44.000,190,10985581,12765,0,1752048163,13002.61446161,55.422303929997724,53359.02618912 2025-07-09,08:02:45.000,190,10985577,12965,0,1752048164,13002.63467054,55.44345132000308,53359.01221488001 2025-07-09,08:02:46.000,190,10985564,13045,0,1752048165,13002.66835208999,55.464598710001155,53358.98426640001 2025-07-09,08:02:47.000,190,10985506,12605,0,1752048166,13002.71550626,55.49984435999795,53359.03317624001 2025-07-09,08:02:48.000,190,10985533,12525,0,1752048167,13002.75592412,55.52804088000266,53358.97727928 2025-07-09,08:02:49.000,190,10985528,12965,0,1752048168,13002.85023245999,55.5562374000001,53358.991253520006 2025-07-09,08:02:50.000,190,10985549,12965,0,1752048169,13002.8771777,55.59148305000417,53358.991253520006 2025-07-09,08:02:51.000,190,10985571,12765,0,1752048170,13002.91759556,55.61263044000225,53358.96330504001 2025-07-09,08:02:52.000,190,10985559,12845,0,1752048171,13003.045585449996,55.61263044000225,53359.04715048 2025-07-09,08:02:53.000,190,10985530,12845,0,1752048172,13003.099475930001,55.640826959999686,53359.00522776 2025-07-09,08:02:54.000,190,10985564,12965,0,1752048173,13003.139893790001,55.654925219998404,53359.06112472001 2025-07-09,08:02:55.000,190,10985562,12725,0,1752048174,13003.213993199992,55.690170870002476,53359.06112472001 2025-07-09,08:02:56.000,190,10985533,12645,0,1752048175,13003.267883679997,55.71131826000055,53359.019202 2025-07-09,08:02:57.000,190,10985546,13005,0,1752048176,13003.321774160002,55.746563910004625,53359.06112472001 2025-07-09,08:02:58.000,190,10985581,12765,0,1752048177,13003.409346189997,55.77476043000206,53359.11702168 2025-07-09,08:02:59.000,190,10985527,12885,0,1752048178,13003.429555119998,55.817055209998216,53359.1240088 2025-07-09,08:03:00.000,190,10985517,12925,0,1752048179,13003.503654529988,55.85934999000165,53359.110034560006 2025-07-09,08:03:01.000,190,10985561,12965,0,1752048180,13003.503654529988,55.85934999000165,53359.13099592001 2025-07-09,08:03:02.000,190,10985562,12965,0,1752048181,13003.557545009993,55.880497379999724,53359.1240088 2025-07-09,08:03:03.000,190,10985604,12845,0,1752048182,13003.604699179989,55.90869390000444,53359.17291864 2025-07-09,08:03:04.000,190,10985514,13165,0,1752048183,13003.672062279998,55.915743030003796,53359.19388 2025-07-09,08:03:05.000,190,10985549,12725,0,1752048184,13003.685534899989,55.929841290002514,53359.207854240005 2025-07-09,08:03:06.000,190,10985581,12725,0,1752048185,13003.719216449994,55.95803780999995,53359.18689288 2025-07-09,08:03:07.000,190,10985574,12925,0,1752048186,13003.773106929999,55.929841290002514,53359.24278984 2025-07-09,08:03:08.000,190,10985574,12885,0,1752048187,13003.793315859999,55.97918519999803,53359.31266104 2025-07-09,08:03:09.000,190,10985566,13085,0,1752048188,13003.840470029994,55.95098868000059,53359.31964816001 2025-07-09,08:03:10.000,190,10985551,12965,0,1752048189,13003.89436051,56.00033259000338,53359.31964816001 2025-07-09,08:03:11.000,190,10985517,12925,0,1752048190,13003.97519623,55.96508693999931,53359.31964816001 2025-07-09,08:03:12.000,190,10985578,13005,0,1752048191,13004.00887777999,55.98623433000466,53359.36157088 2025-07-09,08:03:13.000,190,10985554,12885,0,1752048192,13004.042559329995,55.96508693999931,53359.4034936 2025-07-09,08:03:14.000,190,10985540,13005,0,1752048193,13004.10992242999,56.03557824000018,53359.4034936 2025-07-09,08:03:15.000,190,10985532,12765,0,1752048194,13004.15034028999,56.03557824000018,53359.45240344 2025-07-09,08:03:16.000,190,10985515,12885,0,1752048195,13004.204230769996,56.042627369999536,53359.53624888001 2025-07-09,08:03:17.000,190,10985568,12805,0,1752048196,13004.25812125,56.07082389000425,53359.592145840004 2025-07-09,08:03:18.000,190,10985580,12965,0,1752048197,13004.271593869991,56.08492215000297,53359.56419736001 2025-07-09,08:03:19.000,190,10985544,12845,0,1752048198,13004.312011729991,56.07787302000361,53359.62708144 2025-07-09,08:03:20.000,190,10985536,12885,0,1752048199,13004.386111139997,56.049676499998895,53359.62708144 2025-07-09,08:03:21.000,190,10985517,12845,0,1752048200,13004.413056379992,56.056725629998255,53359.66900416 2025-07-09,08:03:22.000,190,10985568,13165,0,1752048201,13004.426528999997,56.06377476000489,53359.63406856001 2025-07-09,08:03:23.000,190,10985548,12885,0,1752048202,13004.453474239992,56.07787302000361,53359.710926880005 2025-07-09,08:03:24.000,190,10985565,12725,0,1752048203,13004.399583760001,56.056725629998255,53359.717914 2025-07-09,08:03:25.000,190,10985566,12845,0,1752048204,13004.413056379992,56.049676499998895,53359.80175944001 2025-07-09,08:03:26.000,190,10985553,12645,0,1752048205,13004.426528999997,56.00033259000338,53359.75284960001 2025-07-09,08:03:27.000,190,10985570,12925,0,1752048206,13004.413056379992,56.02852911000082,53359.780798080006 2025-07-09,08:03:28.000,190,10985592,12805,0,1752048207,13004.406320069997,56.02147998000146,53359.780798080006 2025-07-09,08:03:29.000,190,10985527,12765,0,1752048208,13004.365902209996,56.03557824000018,53359.81573368 2025-07-09,08:03:30.000,190,10985600,12925,0,1752048209,13004.332220659991,55.99328346000402,53359.77381096001 2025-07-09,08:03:31.000,190,10985573,12885,0,1752048210,13004.352429589992,55.99328346000402,53359.808746560004 2025-07-09,08:03:32.000,190,10985601,12525,0,1752048211,13004.338956970001,55.97918519999803,53359.7877852 2025-07-09,08:03:33.000,190,10985566,13045,0,1752048212,13004.345693279996,55.97918519999803,53359.7877852 2025-07-09,08:03:34.000,190,10985553,13125,0,1752048213,13004.298539110001,55.97213606999867,53359.79477232 2025-07-09,08:03:35.000,190,10985574,12685,0,1752048214,13004.25812125,55.95098868000059,53359.84368216 2025-07-09,08:03:36.000,190,10985574,12645,0,1752048215,13004.17054921999,55.95803780999995,53359.808746560004 2025-07-09,08:03:37.000,190,10985548,12845,0,1752048216,13004.13686767,55.929841290002514,53359.7877852 2025-07-09,08:03:38.000,190,10985554,13285,0,1752048217,13004.08971349999,55.90869390000444,53359.7877852 2025-07-09,08:03:39.000,190,10985567,12685,0,1752048218,13004.00887777999,55.915743030003796,53359.72490112 2025-07-09,08:03:40.000,190,10985548,12965,0,1752048219,13003.941514679995,55.85230086000229,53359.73887536 2025-07-09,08:03:41.000,190,10985520,12805,0,1752048220,13003.85394265,55.85230086000229,53359.68996552 2025-07-09,08:03:42.000,190,10985542,12805,0,1752048221,13003.76637061999,55.85230086000229,53359.66900416 2025-07-09,08:03:43.000,190,10985557,12725,0,1752048222,13003.739425379994,55.82410434000485,53359.68996552 2025-07-09,08:03:44.000,190,10985547,12605,0,1752048223,13003.631644419998,55.82410434000485,53359.6480428 2025-07-09,08:03:45.000,190,10985518,12965,0,1752048224,13003.591226559998,55.7677113000027,53359.613107200006 2025-07-09,08:03:46.000,190,10985554,12565,0,1752048225,13003.544072389988,55.753613040003984,53359.63406856001 2025-07-09,08:03:47.000,190,10985544,12765,0,1752048226,13003.469972979998,55.72541651999927,53359.55721024 2025-07-09,08:03:48.000,190,10985567,12805,0,1752048227,13003.436291429993,55.71836738999991,53359.55022312 2025-07-09,08:03:49.000,190,10985573,12765,0,1752048228,13003.362192020002,55.683121740003116,53359.445416320006 2025-07-09,08:03:50.000,190,10985551,13045,0,1752048229,13003.294828919992,55.66197434999776,53359.45939056 2025-07-09,08:03:51.000,190,10985534,12645,0,1752048230,13003.247674749997,55.63377783000033,53359.41746784001 2025-07-09,08:03:52.000,190,10985614,13085,0,1752048231,13003.146630099996,55.57738478999818,53359.36855800001 2025-07-09,08:03:53.000,190,10985557,12885,0,1752048232,13003.099475930001,55.57033565999882,53359.326635280006 2025-07-09,08:03:54.000,190,10985562,12925,0,1752048233,13003.079267000001,55.5562374000001,53359.31964816001 2025-07-09,08:03:55.000,190,10985587,12805,0,1752048234,13002.991694969991,55.53509001000202,53359.2637512 2025-07-09,08:03:56.000,190,10985519,13125,0,1752048235,13002.95801342,55.513942620003945,53359.207854240005 2025-07-09,08:03:57.000,190,10985505,12765,0,1752048236,13002.8771777,55.52804088000266,53359.15195728001 2025-07-09,08:03:58.000,190,10985527,12845,0,1752048237,13002.85696877,55.49984435999795,53359.13099592001 2025-07-09,08:03:59.000,190,10985542,12605,0,1752048238,13002.79634198,55.5562374000001,53359.10304744001 2025-07-09,08:04:00.000,190,10985559,12965,0,1752048239,13002.74918780999,55.49279522999859,53359.0541376 2025-07-09,08:04:01.000,190,10985527,12605,0,1752048240,13002.681824709995,55.457549580001796,53359.02618912 2025-07-09,08:04:02.000,190,10985540,12765,0,1752048241,13002.661615779994,55.48574609999923,53358.97727928 2025-07-09,08:04:03.000,190,10985535,12725,0,1752048242,13002.621197919994,55.471647840000514,53358.97727928 2025-07-09,08:04:04.000,190,10985571,12765,0,1752048243,13002.574043749999,55.513942620003945,53358.85849824 2025-07-09,08:04:05.000,190,10985543,12765,0,1752048244,13002.486471719989,55.464598710001155,53358.84452400001 2025-07-09,08:04:06.000,190,10985555,13005,0,1752048245,13002.412372309998,55.49279522999859,53358.76067856 2025-07-09,08:04:07.000,190,10985580,12805,0,1752048246,13002.412372309998,55.47869696999987,53358.753691440004 2025-07-09,08:04:08.000,190,10985601,12605,0,1752048247,13002.331536589998,55.520991750003304,53358.72574296001 2025-07-09,08:04:09.000,190,10985568,12805,0,1752048248,13002.297855039993,55.53509001000202,53358.66285888 2025-07-09,08:04:10.000,190,10985563,13205,0,1752048249,13002.264173490003,55.56328652999946,53358.61394904 2025-07-09,08:04:11.000,190,10985512,12885,0,1752048250,13002.230491939998,55.57033565999882,53358.5650392 2025-07-09,08:04:12.000,190,10985588,12605,0,1752048251,13002.196810389993,55.62672870000097,53358.54407784 2025-07-09,08:04:13.000,190,10985524,12805,0,1752048252,13002.190074079997,55.61263044000225,53358.48119376001 2025-07-09,08:04:14.000,190,10985559,12725,0,1752048253,13002.196810389993,55.63377783000033,53358.39036120001 2025-07-09,08:04:15.000,190,10985557,12965,0,1752048254,13002.176601459993,55.66197434999776,53358.39036120001 2025-07-09,08:04:16.000,190,10985564,12845,0,1752048255,13002.149656219997,55.704269130001194,53358.33446424 2025-07-09,08:04:17.000,190,10985568,12965,0,1752048256,13002.163128840002,55.746563910004625,53358.299528640004 2025-07-09,08:04:18.000,190,10985599,12965,0,1752048257,13002.203546700002,55.78180956000142,53358.2855544 2025-07-09,08:04:19.000,190,10985543,12605,0,1752048258,13002.183337770002,55.8029569499995,53358.27856728 2025-07-09,08:04:20.000,190,10985559,12765,0,1752048259,13002.250700869998,55.82410434000485,53358.22267032001 2025-07-09,08:04:21.000,190,10985543,12725,0,1752048260,13002.277646109993,55.84525173000293,53358.1807476 2025-07-09,08:04:22.000,190,10985555,12805,0,1752048261,13002.324800279988,55.880497379999724,53358.250618800004 2025-07-09,08:04:23.000,190,10985547,12965,0,1752048262,13002.392163379998,55.88754650999908,53358.250618800004 2025-07-09,08:04:24.000,190,10985606,12845,0,1752048263,13002.425844929989,55.88754650999908,53358.20869608 2025-07-09,08:04:25.000,190,10985618,12645,0,1752048264,13002.486471719989,55.866399120001006,53358.15978624 2025-07-09,08:04:26.000,190,10985604,12725,0,1752048265,13002.513416959999,55.9016447699978,53358.13882488 2025-07-09,08:04:27.000,190,10985616,12765,0,1752048266,13002.560571129994,55.915743030003796,53358.12485064001 2025-07-09,08:04:28.000,190,10985543,12805,0,1752048267,13002.580780059994,55.915743030003796,53358.16677336 2025-07-09,08:04:29.000,190,10985541,13045,0,1752048268,13002.621197919994,55.9016447699978,53358.18773472 2025-07-09,08:04:30.000,190,10985566,12685,0,1752048269,13002.702033639995,55.90869390000444,53358.09690216001 2025-07-09,08:04:31.000,190,10985541,12965,0,1752048270,13002.71550626,55.89459563999844,53358.15978624 2025-07-09,08:04:32.000,190,10985533,12685,0,1752048271,13002.69529733,55.922792160003155,53358.131837760004 2025-07-09,08:04:33.000,190,10985531,13005,0,1752048272,13002.72897887999,55.929841290002514,53358.17376048001 2025-07-09,08:04:34.000,190,10985518,13045,0,1752048273,13002.79634198,55.94393955000123,53358.14581200001 2025-07-09,08:04:35.000,190,10985530,12925,0,1752048274,13002.80981459999,55.95803780999995,53358.20869608 2025-07-09,08:04:36.000,190,10985565,13285,0,1752048275,13002.803078289995,55.95803780999995,53358.16677336 2025-07-09,08:04:37.000,190,10985544,12845,0,1752048276,13002.85696877,55.98623433000466,53358.14581200001 2025-07-09,08:04:38.000,190,10985564,12605,0,1752048277,13002.89065031999,55.95098868000059,53358.152799120006 2025-07-09,08:04:39.000,190,10985545,13005,0,1752048278,13002.83002352999,55.95098868000059,53358.19472184001 2025-07-09,08:04:40.000,190,10985529,12805,0,1752048279,13002.863705079995,55.94393955000123,53358.23664456 2025-07-09,08:04:41.000,190,10985566,12925,0,1752048280,13002.85696877,55.929841290002514,53358.26459304001 2025-07-09,08:04:42.000,190,10985522,12925,0,1752048281,13002.87044138999,55.95098868000059,53358.15978624 2025-07-09,08:04:43.000,190,10985519,12605,0,1752048282,13002.863705079995,55.93689042000187,53358.19472184001 2025-07-09,08:04:44.000,190,10985524,12885,0,1752048283,13002.85023245999,55.95803780999995,53358.1807476 2025-07-09,08:04:45.000,190,10985555,12885,0,1752048284,13002.85696877,55.97918519999803,53358.18773472 2025-07-09,08:04:46.000,190,10985546,12805,0,1752048285,13002.823287219995,55.96508693999931,53358.152799120006 2025-07-09,08:04:47.000,190,10985539,12685,0,1752048286,13002.83675984,55.97213606999867,53358.16677336 2025-07-09,08:04:48.000,190,10985527,12685,0,1752048287,13002.823287219995,55.97918519999803,53358.19472184001 2025-07-09,08:04:49.000,190,10985545,12685,0,1752048288,13002.83675984,55.95803780999995,53358.20869608 2025-07-09,08:04:50.000,190,10985501,12965,0,1752048289,13002.863705079995,55.97213606999867,53358.201708960005 2025-07-09,08:04:51.000,190,10985543,12725,0,1752048290,13002.843496149995,55.97918519999803,53358.24363168001 2025-07-09,08:04:52.000,190,10985580,12925,0,1752048291,13002.83675984,55.95098868000059,53358.201708960005 2025-07-09,08:04:53.000,190,10985536,12885,0,1752048292,13002.803078289995,55.98623433000466,53358.22267032001 2025-07-09,08:04:54.000,190,10985583,12885,0,1752048293,13002.76939673999,55.97213606999867,53358.201708960005 2025-07-09,08:04:55.000,190,10985542,12765,0,1752048294,13002.742451499995,55.99328346000402,53358.19472184001 2025-07-09,08:04:56.000,190,10985542,13005,0,1752048295,13002.72897887999,56.02147998000146,53358.131837760004 2025-07-09,08:04:57.000,190,10985503,12925,0,1752048296,13002.73571519,56.02147998000146,53358.18773472 2025-07-09,08:04:58.000,190,10985524,13085,0,1752048297,13002.72897887999,56.042627369999536,53358.18773472 2025-07-09,08:04:59.000,190,10985525,12845,0,1752048298,13002.641406849994,56.02147998000146,53358.131837760004 2025-07-09,08:05:00.000,190,10985488,12845,0,1752048299,13002.66835208999,56.042627369999536,53358.13882488 2025-07-09,08:05:01.000,190,10985579,12805,0,1752048300,13002.66835208999,56.02852911000082,53358.103889280006 2025-07-09,08:05:02.000,190,10985535,13045,0,1752048301,13002.621197919994,56.06377476000489,53358.1108764 2025-07-09,08:05:03.000,190,10985550,13045,0,1752048302,13002.580780059994,56.03557824000018,53358.12485064001 2025-07-09,08:05:04.000,190,10985537,12765,0,1752048303,13002.540362199994,56.06377476000489,53358.06895368 2025-07-09,08:05:05.000,190,10985519,13085,0,1752048304,13002.506680649989,56.056725629998255,53358.08991504 2025-07-09,08:05:06.000,190,10985550,12885,0,1752048305,13002.472999099999,56.00033259000338,53358.05497944001 2025-07-09,08:05:07.000,190,10985494,13285,0,1752048306,13002.412372309998,55.99328346000402,53358.02703096001 2025-07-09,08:05:08.000,190,10985537,12605,0,1752048307,13002.358481829993,56.00738172000274,53358.06895368 2025-07-09,08:05:09.000,190,10985544,12605,0,1752048308,13002.304591349988,56.00033259000338,53357.95017264 2025-07-09,08:05:10.000,190,10985525,12845,0,1752048309,13002.277646109993,55.99328346000402,53358.00606960001 2025-07-09,08:05:11.000,190,10985550,12965,0,1752048310,13002.196810389993,55.95098868000059,53357.99209536 2025-07-09,08:05:12.000,190,10985490,12965,0,1752048311,13002.129447289997,55.93689042000187,53357.95715976001 2025-07-09,08:05:13.000,190,10985573,12885,0,1752048312,13002.068820499997,55.9016447699978,53357.88728856001 2025-07-09,08:05:14.000,190,10985515,12765,0,1752048313,13002.008193709997,55.88754650999908,53357.866327200005 2025-07-09,08:05:15.000,190,10985563,13045,0,1752048314,13001.940830610001,55.88754650999908,53357.82440448 2025-07-09,08:05:16.000,190,10985574,13205,0,1752048315,13001.920621680001,55.85230086000229,53357.85235296 2025-07-09,08:05:17.000,190,10985562,12965,0,1752048316,13001.833049649991,55.83115347000421,53357.866327200005 2025-07-09,08:05:18.000,190,10985579,12925,0,1752048317,13001.772422859991,55.83115347000421,53357.796456000004 2025-07-09,08:05:19.000,190,10985548,12765,0,1752048318,13001.67811452,55.82410434000485,53357.76152040001 2025-07-09,08:05:20.000,190,10985558,13085,0,1752048319,13001.61748773,55.81000607999886,53357.76152040001 2025-07-09,08:05:21.000,190,10985541,13045,0,1752048320,13001.53665201,55.81000607999886,53357.6567136 2025-07-09,08:05:22.000,190,10985574,12965,0,1752048321,13001.482761529995,55.78885869000078,53357.61479088 2025-07-09,08:05:23.000,190,10985556,13005,0,1752048322,13001.3951895,55.817055209998216,53357.59382952001 2025-07-09,08:05:24.000,190,10985530,12885,0,1752048323,13001.300881159994,55.78180956000142,53357.5169712 2025-07-09,08:05:25.000,190,10985578,12805,0,1752048324,13001.240254369994,55.8029569499995,53357.482035600005 2025-07-09,08:05:26.000,190,10985534,12845,0,1752048325,13001.159418649993,55.78885869000078,53357.47504848001 2025-07-09,08:05:27.000,190,10985538,12765,0,1752048326,13001.065110310003,55.7677113000027,53357.40517728001 2025-07-09,08:05:28.000,190,10985578,13125,0,1752048327,13000.977538279993,55.72541651999927,53357.3772288 2025-07-09,08:05:29.000,190,10985526,13005,0,1752048328,13000.923647800002,55.73951477999799,53357.33530608001 2025-07-09,08:05:30.000,190,10985574,12685,0,1752048329,13000.815866839992,55.71131826000055,53357.28639624001 2025-07-09,08:05:31.000,190,10985569,12765,0,1752048330,13000.741767430001,55.77476043000206,53357.244473520004 2025-07-09,08:05:32.000,190,10985546,12605,0,1752048331,13000.687876949996,55.753613040003984,53357.16062808 2025-07-09,08:05:33.000,190,10985532,12845,0,1752048332,13000.60030492,55.7677113000027,53357.10473112 2025-07-09,08:05:34.000,190,10985530,13205,0,1752048333,13000.505996579996,55.76066217000334,53357.06979552001 2025-07-09,08:05:35.000,190,10985513,12605,0,1752048334,13000.43863348,55.78885869000078,53357.027872800005 2025-07-09,08:05:36.000,190,10985547,13045,0,1752048335,13000.37127037999,55.76066217000334,53356.92306600001 2025-07-09,08:05:37.000,190,10985582,12845,0,1752048336,13000.29717097,55.78180956000142,53356.84620768 2025-07-09,08:05:38.000,190,10985571,12805,0,1752048337,13000.19612632,55.79590782000014,53356.811272080005 2025-07-09,08:05:39.000,190,10985536,12765,0,1752048338,13000.155708459999,55.77476043000206,53356.75537512001 2025-07-09,08:05:40.000,190,10985559,12965,0,1752048339,13000.088345359989,55.76066217000334,53356.706465279996 2025-07-09,08:05:41.000,190,10985564,12645,0,1752048340,13000.020982259994,55.7677113000027,53356.63659408001 2025-07-09,08:05:42.000,190,10985545,12845,0,1752048341,12999.960355469993,55.78180956000142,53356.594671360006 2025-07-09,08:05:43.000,190,10985569,12765,0,1752048342,12999.892992369998,55.77476043000206,53356.53178728 2025-07-09,08:05:44.000,190,10985581,12885,0,1752048343,12999.872783439998,55.78885869000078,53356.54576152001 2025-07-09,08:05:45.000,190,10985540,12725,0,1752048344,12999.798684029993,55.79590782000014,53356.46890320001 2025-07-09,08:05:46.000,190,10985568,12805,0,1752048345,12999.731320929997,55.79590782000014,53356.371083519996 2025-07-09,08:05:47.000,190,10985547,12805,0,1752048346,12999.704375690002,55.78885869000078,53356.37807064001 2025-07-09,08:05:48.000,190,10985575,12725,0,1752048347,12999.623539970002,55.77476043000206,53356.2942252 2025-07-09,08:05:49.000,190,10985587,12525,0,1752048348,12999.589858419997,55.81000607999886,53356.24531536 2025-07-09,08:05:50.000,190,10985559,12805,0,1752048349,12999.583122110002,55.82410434000485,53356.189418400005 2025-07-09,08:05:51.000,190,10985572,12765,0,1752048350,12999.509022699996,55.82410434000485,53356.18243128001 2025-07-09,08:05:52.000,190,10985551,13045,0,1752048351,12999.475341149991,55.84525173000293,53356.091598720006 2025-07-09,08:05:53.000,190,10985567,12885,0,1752048352,12999.434923289991,55.84525173000293,53356.01474040001 2025-07-09,08:05:54.000,190,10985551,12885,0,1752048353,12999.387769119996,55.84525173000293,53356.00775328 2025-07-09,08:05:55.000,190,10985598,12965,0,1752048354,12999.367560189996,55.89459563999844,53355.96583056001 2025-07-09,08:05:56.000,190,10985611,12765,0,1752048355,12999.306933399996,55.88754650999908,53355.89595936001 2025-07-09,08:05:57.000,190,10985586,12725,0,1752048356,12999.30019709,55.866399120001006,53355.89595936001 2025-07-09,08:05:58.000,190,10985503,12925,0,1752048357,12999.25304291999,55.9016447699978,53355.82608816001 2025-07-09,08:05:59.000,190,10985606,13285,0,1752048358,12999.246306609995,55.95098868000059,53355.81910104 2025-07-09,08:06:00.000,190,10985618,12645,0,1752048359,12999.21262505999,55.9016447699978,53355.756216960006 2025-07-09,08:06:01.000,190,10985561,12845,0,1752048360,12999.15873458,55.9016447699978,53355.69333288 2025-07-09,08:06:02.000,190,10985547,12805,0,1752048361,12999.125053029995,55.929841290002514,53355.65141016 2025-07-09,08:06:03.000,190,10985607,12565,0,1752048362,12999.09137147999,55.95098868000059,53355.63044880001 2025-07-09,08:06:04.000,190,10985545,12965,0,1752048363,12999.044217309995,55.98623433000466,53355.58153896001 2025-07-09,08:06:05.000,190,10985585,12765,0,1752048364,12999.024008379994,56.00033259000338,53355.53961624001 2025-07-09,08:06:06.000,190,10985578,12605,0,1752048365,12998.99706314,56.02852911000082,53355.518654880005 2025-07-09,08:06:07.000,190,10985559,13045,0,1752048366,12998.97685421,56.02147998000146,53355.40686096 2025-07-09,08:06:08.000,190,10985547,12925,0,1752048367,12998.963381589994,56.056725629998255,53355.39288672001 2025-07-09,08:06:09.000,190,10985601,12885,0,1752048368,12998.922963729994,56.08492215000297,53355.33698976 2025-07-09,08:06:10.000,190,10985566,12605,0,1752048369,12998.896018489999,56.113118670000404,53355.350964000005 2025-07-09,08:06:11.000,190,10985595,12965,0,1752048370,12998.896018489999,56.14131518999784,53355.35795112 2025-07-09,08:06:12.000,190,10985556,13045,0,1752048371,12998.90949110999,56.162462580003194,53355.33000264 2025-07-09,08:06:13.000,190,10985552,12925,0,1752048372,12998.855600629999,56.20475735999935,53355.27410568001 2025-07-09,08:06:14.000,190,10985561,12845,0,1752048373,12998.801710149994,56.2611504000015,53355.20423448001 2025-07-09,08:06:15.000,190,10985587,12685,0,1752048374,12998.828655389989,56.275248660000216,53355.22519584001 2025-07-09,08:06:16.000,190,10985528,12885,0,1752048375,12998.788237529989,56.289346919998934,53355.16929888 2025-07-09,08:06:17.000,190,10985565,12805,0,1752048376,12998.774764909998,56.31049431000429,53355.1413504 2025-07-09,08:06:18.000,190,10985592,12845,0,1752048377,12998.768028599989,56.338690830001724,53355.09244056 2025-07-09,08:06:19.000,190,10985563,12765,0,1752048378,12998.714138119998,56.36688734999916,53355.09942768 2025-07-09,08:06:20.000,190,10985509,12605,0,1752048379,12998.734347049998,56.40213300000323,53355.064492080004 2025-07-09,08:06:21.000,190,10985628,12765,0,1752048380,12998.714138119998,56.42328039000131,53355.05750496001 2025-07-09,08:06:22.000,190,10985529,12645,0,1752048381,12998.693929189998,56.451476909998746,53355.07846632001 2025-07-09,08:06:23.000,190,10985561,12925,0,1752048382,12998.687192879988,56.48672256000282,53355.00859512001 2025-07-09,08:06:24.000,190,10985557,12725,0,1752048383,12998.707401809988,56.52901733999897,53355.064492080004 2025-07-09,08:06:25.000,190,10985553,12925,0,1752048384,12998.653511329998,56.54311559999769,53354.98763376001 2025-07-09,08:06:26.000,190,10985553,12645,0,1752048385,12998.687192879988,56.53606646999833,53355.015582240005 2025-07-09,08:06:27.000,190,10985556,12685,0,1752048386,12998.720874429993,56.52901733999897,53354.966672400005 2025-07-09,08:06:28.000,190,10985568,12965,0,1752048387,12998.727610739988,56.550164730004326,53354.98064664 2025-07-09,08:06:29.000,190,10985556,12885,0,1752048388,12998.707401809988,56.54311559999769,53354.99462088 2025-07-09,08:06:30.000,190,10985597,12845,0,1752048389,12998.714138119998,56.557213860003685,53354.97365952 2025-07-09,08:06:31.000,190,10985616,12965,0,1752048390,12998.734347049998,56.57836125000176,53354.966672400005 2025-07-09,08:06:32.000,190,10985559,12765,0,1752048391,12998.707401809988,56.59245951000048,53354.93872392001 2025-07-09,08:06:33.000,190,10985601,13045,0,1752048392,12998.687192879988,56.5713121200024,53354.95968528001 2025-07-09,08:06:34.000,190,10985574,12765,0,1752048393,12998.700665499993,56.58541038000112,53354.94571104 2025-07-09,08:06:35.000,190,10985607,12685,0,1752048394,12998.687192879988,56.6065577699992,53354.9317368 2025-07-09,08:06:36.000,190,10985576,12765,0,1752048395,12998.727610739988,56.63475429000391,53354.97365952 2025-07-09,08:06:37.000,190,10985559,12685,0,1752048396,12998.741083359993,56.63475429000391,53354.93872392001 2025-07-09,08:06:38.000,190,10985582,12725,0,1752048397,12998.747819669989,56.64180342000327,53354.92474968 2025-07-09,08:06:39.000,190,10985574,12725,0,1752048398,12998.734347049998,56.62770516000455,53354.93872392001 2025-07-09,08:06:40.000,190,10985626,12725,0,1752048399,12998.734347049998,56.61360689999856,53354.95269816 2025-07-09,08:06:41.000,190,10985580,12685,0,1752048400,12998.741083359993,56.677049070000066,53354.966672400005 2025-07-09,08:06:42.000,190,10985552,12925,0,1752048401,12998.747819669989,56.63475429000391,53354.95269816 2025-07-09,08:06:43.000,190,10985542,12765,0,1752048402,12998.747819669989,56.66999994000071,53354.966672400005 2025-07-09,08:06:44.000,190,10985587,12885,0,1752048403,12998.774764909998,56.65590168000199,53354.917762560006 2025-07-09,08:06:45.000,190,10985567,12925,0,1752048404,12998.754555979998,56.691147329998785,53354.966672400005 2025-07-09,08:06:46.000,190,10985573,12725,0,1752048405,12998.768028599989,56.684098199999426,53354.98064664 2025-07-09,08:06:47.000,190,10985563,12605,0,1752048406,12998.741083359993,56.70524559000478,53354.97365952 2025-07-09,08:06:48.000,190,10985574,12965,0,1752048407,12998.734347049998,56.740491240001575,53354.9317368 2025-07-09,08:06:49.000,190,10985534,12925,0,1752048408,12998.720874429993,56.747540370000934,53354.98763376001 2025-07-09,08:06:50.000,190,10985578,12885,0,1752048409,12998.666983949988,56.80393341000308,53355.015582240005 2025-07-09,08:06:51.000,190,10985577,12805,0,1752048410,12998.673720259998,56.796884280003724,53355.001608 2025-07-09,08:06:52.000,190,10985566,12885,0,1752048411,12998.673720259998,56.82508080000116,53355.00859512001 2025-07-09,08:06:53.000,190,10985596,13285,0,1752048412,12998.673720259998,56.83917905999988,53354.98064664 2025-07-09,08:06:54.000,190,10985573,12885,0,1752048413,12998.646775019988,56.860326449997956,53354.95968528001 2025-07-09,08:06:55.000,190,10985549,12765,0,1752048414,12998.673720259998,56.8532773199986,53354.9317368 2025-07-09,08:06:56.000,190,10985556,12805,0,1752048415,12998.687192879988,56.88852297000267,53354.95968528001 2025-07-09,08:06:57.000,190,10985555,13045,0,1752048416,12998.673720259998,56.916719490000105,53355.00859512001 2025-07-09,08:06:58.000,190,10985535,12925,0,1752048417,12998.680456569993,56.95196514000418,53354.95968528001 2025-07-09,08:06:59.000,190,10985587,12805,0,1752048418,12998.727610739988,56.959014270003536,53355.001608 2025-07-09,08:07:00.000,190,10985542,12645,0,1752048419,12998.720874429993,57.00130904999969,53354.95968528001 2025-07-09,08:07:01.000,190,10985557,12965,0,1752048420,12998.707401809988,57.03655470000376,53355.001608 2025-07-09,08:07:02.000,190,10985496,12765,0,1752048421,12998.747819669989,57.085898609999276,53355.02256936 2025-07-09,08:07:03.000,190,10985547,12805,0,1752048422,12998.720874429993,57.07180035000056,53354.98763376001 2025-07-09,08:07:04.000,190,10985558,12765,0,1752048423,12998.734347049998,57.10704600000463,53354.966672400005 2025-07-09,08:07:05.000,190,10985541,12925,0,1752048424,12998.714138119998,57.11409513000399,53354.99462088 2025-07-09,08:07:06.000,190,10985546,12685,0,1752048425,12998.747819669989,57.156389910000144,53354.94571104 2025-07-09,08:07:07.000,190,10985576,12885,0,1752048426,12998.720874429993,57.1634390399995,53354.95968528001 2025-07-09,08:07:08.000,190,10985559,12605,0,1752048427,12998.707401809988,57.191635560004215,53354.98763376001 2025-07-09,08:07:09.000,190,10985536,13005,0,1752048428,12998.734347049998,57.21278295000229,53354.97365952 2025-07-09,08:07:10.000,190,10985533,12765,0,1752048429,12998.727610739988,57.23393034000037,53354.94571104 2025-07-09,08:07:11.000,190,10985499,12965,0,1752048430,12998.727610739988,57.26212685999781,53354.966672400005 2025-07-09,08:07:12.000,190,10985516,12965,0,1752048431,12998.714138119998,57.30442164000124,53354.99462088 2025-07-09,08:07:13.000,190,10985564,12805,0,1752048432,12998.673720259998,57.325569029999315,53354.9317368 2025-07-09,08:07:14.000,190,10985531,12605,0,1752048433,12998.693929189998,57.367863810002746,53354.99462088 2025-07-09,08:07:15.000,190,10985523,12845,0,1752048434,12998.680456569993,57.36081468000339,53354.95968528001 2025-07-09,08:07:16.000,190,10985534,12605,0,1752048435,12998.673720259998,57.41720771999826,53354.99462088 2025-07-09,08:07:17.000,190,10985529,12645,0,1752048436,12998.626566090003,57.40310945999954,53354.966672400005 2025-07-09,08:07:18.000,190,10985484,12965,0,1752048437,12998.586148230002,57.43835511000361,53354.99462088 2025-07-09,08:07:19.000,190,10985554,12605,0,1752048438,12998.552466679997,57.4101585899989,53354.95968528001 2025-07-09,08:07:20.000,190,10985559,12925,0,1752048439,12998.545730370002,57.45245337000233,53354.95968528001 2025-07-09,08:07:21.000,190,10985547,12885,0,1752048440,12998.505312510002,57.494748149998486,53354.95269816 2025-07-09,08:07:22.000,190,10985550,12805,0,1752048441,12998.464894650002,57.53704293000192,53354.95968528001 2025-07-09,08:07:23.000,190,10985519,12765,0,1752048442,12998.444685720002,57.57933770999807,53354.88282696 2025-07-09,08:07:24.000,190,10985568,12965,0,1752048443,12998.397531549992,57.58638684000471,53354.95269816 2025-07-09,08:07:25.000,190,10985551,12885,0,1752048444,12998.397531549992,57.593435970004066,53354.87583984 2025-07-09,08:07:26.000,190,10985534,12725,0,1752048445,12998.397531549992,57.62868162000086,53354.91077544001 2025-07-09,08:07:27.000,190,10985591,12765,0,1752048446,12998.350377379997,57.67802553000365,53354.92474968 2025-07-09,08:07:28.000,190,10985562,12805,0,1752048447,12998.323432140001,57.69212379000237,53354.88981408001 2025-07-09,08:07:29.000,190,10985550,13205,0,1752048448,12998.336904759992,57.741467699997884,53354.88282696 2025-07-09,08:07:30.000,190,10985582,12765,0,1752048449,12998.357113689992,57.790811610000674,53354.896801200004 2025-07-09,08:07:31.000,190,10985575,12965,0,1752048450,12998.357113689992,57.81900812999811,53354.91077544001 2025-07-09,08:07:32.000,190,10985549,12605,0,1752048451,12998.377322619992,57.86130291000154,53354.91077544001 2025-07-09,08:07:33.000,190,10985564,13005,0,1752048452,12998.424476790002,57.89654855999834,53354.92474968 2025-07-09,08:07:34.000,190,10985580,12925,0,1752048453,12998.431213099997,57.92474508000305,53354.92474968 2025-07-09,08:07:35.000,190,10985591,12965,0,1752048454,12998.464894650002,57.98113811999792,53354.94571104 2025-07-09,08:07:36.000,190,10985552,12885,0,1752048455,12998.458158339992,58.03048203000071,53354.90378832 2025-07-09,08:07:37.000,190,10985543,12965,0,1752048456,12998.498576199992,58.07277681000414,53354.93872392001 2025-07-09,08:07:38.000,190,10985591,12925,0,1752048457,12998.552466679997,58.10802246000094,53354.94571104 2025-07-09,08:07:39.000,190,10985570,12605,0,1752048458,12998.545730370002,58.16441550000309,53355.00859512001 2025-07-09,08:07:40.000,190,10985565,12645,0,1752048459,12998.565939300002,58.17146463000245,53355.029556479996 2025-07-09,08:07:41.000,190,10985599,13125,0,1752048460,12998.613093469998,58.20671027999924,53355.02256936 2025-07-09,08:07:42.000,190,10985573,13045,0,1752048461,12998.646775019988,58.234906800003955,53354.98763376001 2025-07-09,08:07:43.000,190,10985527,12605,0,1752048462,12998.653511329998,58.28425070999947,53355.04353072 2025-07-09,08:07:44.000,190,10985553,12925,0,1752048463,12998.660247639993,58.31949636000354,53355.05051784 2025-07-09,08:07:45.000,190,10985564,12845,0,1752048464,12998.700665499993,58.34064375000162,53355.09244056 2025-07-09,08:07:46.000,190,10985553,13005,0,1752048465,12998.680456569993,58.361791139999696,53355.085453440006 2025-07-09,08:07:47.000,190,10985557,12605,0,1752048466,12998.700665499993,58.38293852999777,53355.12038904 2025-07-09,08:07:48.000,190,10985537,12925,0,1752048467,12998.727610739988,58.404085920003126,53355.09244056 2025-07-09,08:07:49.000,190,10985551,12765,0,1752048468,12998.801710149994,58.43228244000056,53355.2112216 2025-07-09,08:07:50.000,190,10985525,13005,0,1752048469,12998.821919079994,58.43933156999992,53355.21820872 2025-07-09,08:07:51.000,190,10985586,12805,0,1752048470,12998.815182769999,58.460478959998,53355.2112216 2025-07-09,08:07:52.000,190,10985587,13205,0,1752048471,12998.842128009994,58.50982287000079,53355.23917008 2025-07-09,08:07:53.000,190,10985558,13005,0,1752048472,12998.855600629999,58.53097025999887,53355.22519584001 2025-07-09,08:07:54.000,190,10985574,12805,0,1752048473,12998.855600629999,58.53097025999887,53355.26013144 2025-07-09,08:07:55.000,190,10985548,12765,0,1752048474,12998.875809559999,58.55211765000422,53355.30904128 2025-07-09,08:07:56.000,190,10985556,12685,0,1752048475,12998.869073249989,58.55211765000422,53355.2810928 2025-07-09,08:07:57.000,190,10985498,13085,0,1752048476,12998.855600629999,58.5732650400023,53355.29506704001 2025-07-09,08:07:58.000,190,10985524,12605,0,1752048477,12998.862336939994,58.56621591000294,53355.29506704001 2025-07-09,08:07:59.000,190,10985540,12565,0,1752048478,12998.875809559999,58.61555981999845,53355.33000264 2025-07-09,08:08:00.000,190,10985555,12605,0,1752048479,12998.896018489999,58.62260894999781,53355.33000264 2025-07-09,08:08:01.000,190,10985570,12925,0,1752048480,12998.882545869994,58.601461559999734,53355.33000264 2025-07-09,08:08:02.000,190,10985567,12805,0,1752048481,12998.821919079994,58.5732650400023,53355.32301552001 2025-07-09,08:08:03.000,190,10985564,12845,0,1752048482,12998.828655389989,58.594412430000375,53355.29506704001 2025-07-09,08:08:04.000,190,10985566,12805,0,1752048483,12998.794973839998,58.587363300001016,53355.32301552001 2025-07-09,08:08:05.000,190,10985559,12765,0,1752048484,12998.788237529989,58.587363300001016,53355.28807992 2025-07-09,08:08:06.000,190,10985604,13125,0,1752048485,12998.774764909998,58.60851068999909,53355.3160284 2025-07-09,08:08:07.000,190,10985568,12765,0,1752048486,12998.768028599989,58.601461559999734,53355.33698976 2025-07-09,08:08:08.000,190,10985551,12925,0,1752048487,12998.781501219994,58.601461559999734,53355.33698976 2025-07-09,08:08:09.000,190,10985531,12965,0,1752048488,12998.747819669989,58.594412430000375,53355.35795112 2025-07-09,08:08:10.000,190,10985570,12605,0,1752048489,12998.727610739988,58.643756340003165,53355.34397688001 2025-07-09,08:08:11.000,190,10985586,12605,0,1752048490,12998.693929189998,58.58031417000166,53355.3160284 2025-07-09,08:08:12.000,190,10985529,12765,0,1752048491,12998.653511329998,58.65785460000188,53355.350964000005 2025-07-09,08:08:13.000,190,10985570,12805,0,1752048492,12998.619829779993,58.636707210003806,53355.3160284 2025-07-09,08:08:14.000,190,10985563,12885,0,1752048493,12998.619829779993,58.643756340003165,53355.35795112 2025-07-09,08:08:15.000,190,10985531,12645,0,1752048494,12998.633302399998,58.650805470002524,53355.399873840004 2025-07-09,08:08:16.000,190,10985568,12845,0,1752048495,12998.626566090003,58.650805470002524,53355.3160284 2025-07-09,08:08:17.000,190,10985535,13045,0,1752048496,12998.599620849993,58.65785460000188,53355.350964000005 2025-07-09,08:08:18.000,190,10985565,12925,0,1752048497,12998.579411919993,58.69310024999868,53355.3160284 2025-07-09,08:08:19.000,190,10985518,12845,0,1752048498,12998.538994059993,58.66490373000124,53355.350964000005 2025-07-09,08:08:20.000,190,10985518,12805,0,1752048499,12998.532257749997,58.67900198999996,53355.35795112 2025-07-09,08:08:21.000,190,10985504,12885,0,1752048500,12998.559202989993,58.71424764000403,53355.302054160005 2025-07-09,08:08:22.000,190,10985530,12965,0,1752048501,12998.498576199992,58.70719851000467,53355.34397688001 2025-07-09,08:08:23.000,190,10985543,12885,0,1752048502,12998.532257749997,58.71424764000403,53355.32301552001 2025-07-09,08:08:24.000,190,10985518,12645,0,1752048503,12998.498576199992,58.70719851000467,53355.33000264 2025-07-09,08:08:25.000,190,10985541,13045,0,1752048504,12998.498576199992,58.70014937999804,53355.34397688001 2025-07-09,08:08:26.000,190,10985526,13005,0,1752048505,12998.498576199992,58.70719851000467,53355.350964000005 2025-07-09,08:08:27.000,190,10985515,12845,0,1752048506,12998.464894650002,58.71424764000403,53355.33698976 2025-07-09,08:08:28.000,190,10985512,12485,0,1752048507,12998.417740479992,58.72129677000339,53355.30904128 2025-07-09,08:08:29.000,190,10985524,12845,0,1752048508,12998.444685720002,58.763591549999546,53355.33698976 2025-07-09,08:08:30.000,190,10985538,12765,0,1752048509,12998.424476790002,58.75654242000019,53355.32301552001 2025-07-09,08:08:31.000,190,10985537,12805,0,1752048510,12998.377322619992,58.770640679998905,53355.253144320006 2025-07-09,08:08:32.000,190,10985517,12725,0,1752048511,12998.390795239997,58.73539503000211,53355.3160284 2025-07-09,08:08:33.000,190,10985495,12885,0,1752048512,12998.357113689992,58.73539503000211,53355.32301552001 2025-07-09,08:08:34.000,190,10985504,12885,0,1752048513,12998.309959519996,58.70719851000467,53355.2810928 2025-07-09,08:08:35.000,190,10985525,12765,0,1752048514,12998.316695829992,58.70014937999804,53355.3160284 2025-07-09,08:08:36.000,190,10985533,12805,0,1752048515,12998.303223210001,58.74244416000147,53355.2810928 2025-07-09,08:08:37.000,190,10985524,12765,0,1752048516,12998.262805350001,58.69310024999868,53355.2810928 2025-07-09,08:08:38.000,190,10985522,12605,0,1752048517,12998.242596420001,58.70014937999804,53355.23917008 2025-07-09,08:08:39.000,190,10985501,12645,0,1752048518,12998.269541659996,58.71424764000403,53355.253144320006 2025-07-09,08:08:40.000,190,10985490,12525,0,1752048519,12998.235860109991,58.74244416000147,53355.302054160005 2025-07-09,08:08:41.000,190,10985538,12965,0,1752048520,12998.208914869996,58.72834590000275,53355.20423448001 2025-07-09,08:08:42.000,190,10985538,12845,0,1752048521,12998.208914869996,58.72129677000339,53355.21820872 2025-07-09,08:08:43.000,190,10985528,12805,0,1752048522,12998.195442249991,58.70014937999804,53355.2112216 2025-07-09,08:08:44.000,190,10985513,12805,0,1752048523,12998.188705939996,58.70014937999804,53355.21820872 2025-07-09,08:08:45.000,190,10985502,12605,0,1752048524,12998.175233319991,58.69310024999868,53355.20423448001 2025-07-09,08:08:46.000,190,10985549,12765,0,1752048525,12998.14155177,58.71424764000403,53355.183273120005 2025-07-09,08:08:47.000,190,10985527,12845,0,1752048526,12998.134815459991,58.70014937999804,53355.20423448001 2025-07-09,08:08:48.000,190,10985535,12965,0,1752048527,12998.155024389991,58.72834590000275,53355.1413504 2025-07-09,08:08:49.000,190,10985521,12725,0,1752048528,12998.11460652999,58.70014937999804,53355.15532464001 2025-07-09,08:08:50.000,190,10985546,12805,0,1752048529,12998.107870219996,58.74949329000083,53355.134363280005 2025-07-09,08:08:51.000,190,10985524,12925,0,1752048530,12998.10113391,58.72129677000339,53355.14833752 2025-07-09,08:08:52.000,190,10985523,12725,0,1752048531,12998.02029819,58.74244416000147,53355.14833752 2025-07-09,08:08:53.000,190,10985534,12845,0,1752048532,12998.006825569995,58.79178807000426,53355.16231176 2025-07-09,08:08:54.000,190,10985516,13085,0,1752048533,12998.00008926,58.770640679998905,53355.07846632001 2025-07-09,08:08:55.000,190,10985514,12965,0,1752048534,12998.00008926,58.819984590001695,53355.11340192 2025-07-09,08:08:56.000,190,10985570,12765,0,1752048535,12998.00008926,58.79883720000362,53355.12737616001 2025-07-09,08:08:57.000,190,10985543,12805,0,1752048536,12997.91251722999,58.79883720000362,53355.07846632001 2025-07-09,08:08:58.000,190,10985557,12685,0,1752048537,12997.925989849995,58.827033720001054,53355.09942768 2025-07-09,08:08:59.000,190,10985501,12485,0,1752048538,12997.905780919995,58.85523023999849,53355.03654360001 2025-07-09,08:09:00.000,190,10985560,12765,0,1752048539,12997.87209936999,58.834082850000414,53355.05750496001 2025-07-09,08:09:01.000,190,10985501,13085,0,1752048540,12997.824945199995,58.86227936999785,53355.015582240005 2025-07-09,08:09:02.000,190,10985553,12725,0,1752048541,12997.804736269994,58.89752502000192,53355.001608 2025-07-09,08:09:03.000,190,10985556,12805,0,1752048542,12997.77779103,58.876377630003844,53354.98763376001 2025-07-09,08:09:04.000,190,10985505,12725,0,1752048543,12997.737373169999,58.89752502000192,53354.94571104 2025-07-09,08:09:05.000,190,10985496,12765,0,1752048544,12997.71042792999,58.90457415000128,53354.966672400005 2025-07-09,08:09:06.000,190,10985480,12885,0,1752048545,12997.670010069989,58.91867241,53354.90378832 2025-07-09,08:09:07.000,190,10985563,12805,0,1752048546,12997.622855899994,58.93277066999872,53354.917762560006 2025-07-09,08:09:08.000,190,10985533,12765,0,1752048547,12997.589174349989,58.91162328000064,53354.94571104 2025-07-09,08:09:09.000,190,10985531,12645,0,1752048548,12997.568965419989,58.91162328000064,53354.896801200004 2025-07-09,08:09:10.000,190,10985566,12525,0,1752048549,12997.542020179993,58.93277066999872,53354.896801200004 2025-07-09,08:09:11.000,190,10985537,12925,0,1752048550,12997.508338629988,58.91162328000064,53354.90378832 2025-07-09,08:09:12.000,190,10985565,13045,0,1752048551,12997.467920769988,58.93981979999808,53354.91077544001 2025-07-09,08:09:13.000,190,10985543,12965,0,1752048552,12997.387085050002,58.96801632000279,53354.847891360005 2025-07-09,08:09:14.000,190,10985509,12845,0,1752048553,12997.393821359998,58.97506545000215,53354.896801200004 2025-07-09,08:09:15.000,190,10985544,13005,0,1752048554,12997.299513019992,59.003261969999585,53354.861865599996 2025-07-09,08:09:16.000,190,10985548,12725,0,1752048555,12997.279304089992,58.93981979999808,53354.85487848 2025-07-09,08:09:17.000,190,10985578,12685,0,1752048556,12997.259095159992,58.96801632000279,53354.83391712 2025-07-09,08:09:18.000,190,10985545,12685,0,1752048557,12997.184995750002,58.98916371000087,53354.81295576 2025-07-09,08:09:19.000,190,10985552,12965,0,1752048558,12997.184995750002,58.93277066999872,53354.81994288001 2025-07-09,08:09:20.000,190,10985560,12765,0,1752048559,12997.151314199997,58.97506545000215,53354.7570588 2025-07-09,08:09:21.000,190,10985558,12965,0,1752048560,12997.117632649992,58.96801632000279,53354.750071680006 2025-07-09,08:09:22.000,190,10985544,12885,0,1752048561,12997.097423719992,58.98211458000151,53354.77103304001 2025-07-09,08:09:23.000,190,10985521,13005,0,1752048562,12997.083951100001,58.97506545000215,53354.750071680006 2025-07-09,08:09:24.000,190,10985545,12805,0,1752048563,12997.036796929991,58.98211458000151,53354.750071680006 2025-07-09,08:09:25.000,190,10985563,12805,0,1752048564,12997.030060619996,58.97506545000215,53354.6871876 2025-07-09,08:09:26.000,190,10985563,13005,0,1752048565,12997.009851689996,58.96096719000343,53354.72212320001 2025-07-09,08:09:27.000,190,10985546,12685,0,1752048566,12996.96269752,58.96096719000343,53354.6173164 2025-07-09,08:09:28.000,190,10985509,13165,0,1752048567,12996.98290645,58.97506545000215,53354.57539368001 2025-07-09,08:09:29.000,190,10985524,12925,0,1752048568,12996.929015969996,58.97506545000215,53354.61032928 2025-07-09,08:09:30.000,190,10985549,12925,0,1752048569,12996.949224899996,59.003261969999585,53354.59635504 2025-07-09,08:09:31.000,190,10985567,13085,0,1752048570,12996.935752279991,59.0314584900043,53354.582380800006 2025-07-09,08:09:32.000,190,10985546,12605,0,1752048571,12996.92227966,58.98916371000087,53354.61032928 2025-07-09,08:09:33.000,190,10985564,12765,0,1752048572,12996.888598109996,58.996212840000226,53354.512509600005 2025-07-09,08:09:34.000,190,10985601,12765,0,1752048573,12996.87512548999,59.0173602299983,53354.55443232001 2025-07-09,08:09:35.000,190,10985596,12845,0,1752048574,12996.85491655999,59.03850762000366,53354.56840656 2025-07-09,08:09:36.000,190,10985529,13005,0,1752048575,12996.868389179996,59.052605880002375,53354.51949672 2025-07-09,08:09:37.000,190,10985536,12845,0,1752048576,12996.83470762999,59.08080239999981,53354.48456112001 2025-07-09,08:09:38.000,190,10985550,12925,0,1752048577,12996.827971319995,59.08785152999917,53354.50552248001 2025-07-09,08:09:39.000,190,10985513,12965,0,1752048578,12996.807762389995,59.08080239999981,53354.477574 2025-07-09,08:09:40.000,190,10985545,12965,0,1752048579,12996.77408083999,59.07375327000045,53354.42167704 2025-07-09,08:09:41.000,190,10985563,13125,0,1752048580,12996.75387190999,59.09490065999853,53354.393728560004 2025-07-09,08:09:42.000,190,10985539,12925,0,1752048581,12996.726926669995,59.059655010001734,53354.38674144001 2025-07-09,08:09:43.000,190,10985588,12765,0,1752048582,12996.74039929,59.08080239999981,53354.3727672 2025-07-09,08:09:44.000,190,10985530,12965,0,1752048583,12996.726926669995,59.09490065999853,53354.344818720005 2025-07-09,08:09:45.000,190,10985572,12885,0,1752048584,12996.686508809995,59.11604805000388,53354.393728560004 2025-07-09,08:09:46.000,190,10985544,12765,0,1752048585,12996.686508809995,59.08785152999917,53354.3727672 2025-07-09,08:09:47.000,190,10985554,12765,0,1752048586,12996.65282725999,59.11604805000388,53354.28892176001 2025-07-09,08:09:48.000,190,10985545,12805,0,1752048587,12996.605673089995,59.11604805000388,53354.295908880005 2025-07-09,08:09:49.000,190,10985530,12885,0,1752048588,12996.585464159994,59.1653919599994,53354.30988312 2025-07-09,08:09:50.000,190,10985525,12965,0,1752048589,12996.61914571,59.12309718000324,53354.28892176001 2025-07-09,08:09:51.000,190,10985530,12725,0,1752048590,12996.55178260999,59.172441089998756,53354.302896 2025-07-09,08:09:52.000,190,10985544,12845,0,1752048591,12996.518101059999,59.18653935000475,53354.24001192001 2025-07-09,08:09:53.000,190,10985546,13125,0,1752048592,12996.477683199999,59.179490219998115,53354.18411496 2025-07-09,08:09:54.000,190,10985508,12725,0,1752048593,12996.477683199999,59.228834130000905,53354.25398616 2025-07-09,08:09:55.000,190,10985534,12925,0,1752048594,12996.396847479999,59.235883260000264,53354.177127840005 2025-07-09,08:09:56.000,190,10985585,12965,0,1752048595,12996.369902239989,59.2640797799977,53354.19808920001 2025-07-09,08:09:57.000,190,10985548,12845,0,1752048596,12996.336220689998,59.32047281999985,53354.19808920001 2025-07-09,08:09:58.000,190,10985537,12765,0,1752048597,12996.349693309989,59.34866934000456,53354.15616648 2025-07-09,08:09:59.000,190,10985517,13125,0,1752048598,12996.289066519988,59.376865860002,53354.17014072001 2025-07-09,08:10:00.000,190,10985550,12885,0,1752048599,12996.275593899998,59.398013250000076,53354.15616648 2025-07-09,08:10:01.000,190,10985522,13245,0,1752048600,12996.235176039998,59.454406290002225,53354.0932824 2025-07-09,08:10:02.000,190,10985518,12605,0,1752048601,12996.201494489993,59.49670106999838,53354.10026952001 2025-07-09,08:10:03.000,190,10985566,13125,0,1752048602,12996.161076629993,59.52489759000309,53354.07232104001 2025-07-09,08:10:04.000,190,10985521,12765,0,1752048603,12996.161076629993,59.581290629997966,53354.06533392 2025-07-09,08:10:05.000,190,10985569,12925,0,1752048604,12996.154340319998,59.57424149999861,53354.0932824 2025-07-09,08:10:06.000,190,10985552,12965,0,1752048605,12996.154340319998,59.6235854100014,53354.03738544 2025-07-09,08:10:07.000,190,10985587,12605,0,1752048606,12996.120658769993,59.6235854100014,53354.03738544 2025-07-09,08:10:08.000,190,10985538,12925,0,1752048607,12996.120658769993,59.67292932000419,53353.98148848001 2025-07-09,08:10:09.000,190,10985574,12765,0,1752048608,12996.100449839993,59.694076710002264,53354.02341120001 2025-07-09,08:10:10.000,190,10985532,12805,0,1752048609,12996.134131389997,59.70817497000098,53353.94655288 2025-07-09,08:10:11.000,190,10985539,12845,0,1752048610,12996.134131389997,59.73637148999842,53353.93956576 2025-07-09,08:10:12.000,190,10985554,12405,0,1752048611,12996.140867699993,59.75751888000377,53353.96751424 2025-07-09,08:10:13.000,190,10985551,12885,0,1752048612,12996.147604010002,59.74342061999778,53353.960527120005 2025-07-09,08:10:14.000,190,10985554,13005,0,1752048613,12996.134131389997,59.835059310004,53353.92559152 2025-07-09,08:10:15.000,190,10985583,12885,0,1752048614,12996.127395080002,59.79981365999993,53353.92559152 2025-07-09,08:10:16.000,190,10985539,12765,0,1752048615,12996.127395080002,59.835059310004,53353.95354000001 2025-07-09,08:10:17.000,190,10985561,12925,0,1752048616,12996.167812940002,59.820961049998004,53353.94655288 2025-07-09,08:10:18.000,190,10985549,12765,0,1752048617,12996.188021870003,59.813911919998645,53353.93257864001 2025-07-09,08:10:19.000,190,10985545,12765,0,1752048618,12996.201494489993,59.863255830001435,53353.92559152 2025-07-09,08:10:20.000,190,10985606,13125,0,1752048619,12996.201494489993,59.813911919998645,53353.89764304 2025-07-09,08:10:21.000,190,10985569,12885,0,1752048620,12996.228439729988,59.89145234999887,53353.88366880001 2025-07-09,08:10:22.000,190,10985545,12925,0,1752048621,12996.235176039998,59.870304960000794,53353.841746080005 2025-07-09,08:10:23.000,190,10985559,12765,0,1752048622,12996.235176039998,59.87735409000015,53353.86969456 2025-07-09,08:10:24.000,190,10985544,12765,0,1752048623,12996.255384969998,59.912599740004225,53353.86969456 2025-07-09,08:10:25.000,190,10985587,12925,0,1752048624,12996.235176039998,59.919648870003584,53353.88366880001 2025-07-09,08:10:26.000,190,10985586,12885,0,1752048625,12996.282330209993,59.89145234999887,53353.841746080005 2025-07-09,08:10:27.000,190,10985567,12605,0,1752048626,12996.289066519988,59.89145234999887,53353.83475896001 2025-07-09,08:10:28.000,190,10985576,12965,0,1752048627,12996.282330209993,59.919648870003584,53353.890655920004 2025-07-09,08:10:29.000,190,10985558,12765,0,1752048628,12996.282330209993,59.905550610004866,53353.85572032001 2025-07-09,08:10:30.000,190,10985570,12765,0,1752048629,12996.275593899998,59.905550610004866,53353.88366880001 2025-07-09,08:10:31.000,190,10985575,12805,0,1752048630,12996.255384969998,59.89145234999887,53353.89764304 2025-07-09,08:10:32.000,190,10985543,13005,0,1752048631,12996.201494489993,59.9337471300023,53353.83475896001 2025-07-09,08:10:33.000,190,10985526,12885,0,1752048632,12996.208230800003,59.919648870003584,53353.86270744001 2025-07-09,08:10:34.000,190,10985506,13045,0,1752048633,12996.181285559993,59.97604190999846,53353.8487332 2025-07-09,08:10:35.000,190,10985584,12925,0,1752048634,12996.181285559993,59.94079626000166,53353.83475896001 2025-07-09,08:10:36.000,190,10985560,12685,0,1752048635,12996.147604010002,59.9689927799991,53353.81379760001 2025-07-09,08:10:37.000,190,10985577,13045,0,1752048636,12996.113922459997,59.97604190999846,53353.83475896001 2025-07-09,08:10:38.000,190,10985575,12765,0,1752048637,12996.113922459997,59.99718930000381,53353.79982336 2025-07-09,08:10:39.000,190,10985524,12805,0,1752048638,12996.073504599997,60.01833669000189,53353.82078472 2025-07-09,08:10:40.000,190,10985584,12965,0,1752048639,12996.080240909992,60.01128756000253,53353.841746080005 2025-07-09,08:10:41.000,190,10985576,12925,0,1752048640,12996.019614119992,60.00423843000317,53353.82078472 2025-07-09,08:10:42.000,190,10985599,12765,0,1752048641,12995.979196259992,60.046533209999325,53353.841746080005 2025-07-09,08:10:43.000,190,10985561,12885,0,1752048642,12995.979196259992,60.081778860003396,53353.82777184 2025-07-09,08:10:44.000,190,10985529,12885,0,1752048643,12995.965723640002,60.095877120002115,53353.792836240005 2025-07-09,08:10:45.000,190,10985528,13045,0,1752048644,12995.945514710002,60.11702451000019,53353.79982336 2025-07-09,08:10:46.000,190,10985580,12725,0,1752048645,12995.918569469992,60.13817189999827,53353.75091352 2025-07-09,08:10:47.000,190,10985603,12885,0,1752048646,12995.945514710002,60.145221030004905,53353.76488776001 2025-07-09,08:10:48.000,190,10985561,12925,0,1752048647,12995.898360539992,60.12407363999955,53353.7089908 2025-07-09,08:10:49.000,190,10985533,12765,0,1752048648,12995.871415299996,60.16636842000298,53353.743926400006 2025-07-09,08:10:50.000,190,10985576,13205,0,1752048649,12995.878151609992,60.1804666800017,53353.73693928001 2025-07-09,08:10:51.000,190,10985575,12685,0,1752048650,12995.871415299996,60.15931929000362,53353.743926400006 2025-07-09,08:10:52.000,190,10985589,12845,0,1752048651,12995.844470060001,60.1804666800017,53353.76488776001 2025-07-09,08:10:53.000,190,10985566,13005,0,1752048652,12995.810788509996,60.22981059000449,53353.7089908 2025-07-09,08:10:54.000,190,10985533,12965,0,1752048653,12995.777106959991,60.24390885000321,53353.68802944001 2025-07-09,08:10:55.000,190,10985562,13045,0,1752048654,12995.797315889991,60.265056240001286,53353.7089908 2025-07-09,08:10:56.000,190,10985563,12765,0,1752048655,12995.810788509996,60.272105370000645,53353.7089908 2025-07-09,08:10:57.000,190,10985620,12965,0,1752048656,12995.790579579996,60.279154500000004,53353.68802944001 2025-07-09,08:10:58.000,190,10985538,12965,0,1752048657,12995.804052200001,60.279154500000004,53353.68104232 2025-07-09,08:10:59.000,190,10985568,12965,0,1752048658,12995.783843270001,60.30735102000472,53353.63213248 2025-07-09,08:11:00.000,190,10985530,13045,0,1752048659,12995.797315889991,60.30030188999808,53353.68104232 2025-07-09,08:11:01.000,190,10985551,12485,0,1752048660,12995.830997439996,60.28620362999936,53353.68802944001 2025-07-09,08:11:02.000,190,10985576,12765,0,1752048661,12995.817524819991,60.29325275999872,53353.68104232 2025-07-09,08:11:03.000,190,10985609,13005,0,1752048662,12995.824261130001,60.328498410002794,53353.72995216 2025-07-09,08:11:04.000,190,10985588,12845,0,1752048663,12995.837733749991,60.314400150004076,53353.7089908 2025-07-09,08:11:05.000,190,10985597,13045,0,1752048664,12995.864678990001,60.34259667000151,53353.65309384 2025-07-09,08:11:06.000,190,10985601,12805,0,1752048665,12995.857942679992,60.28620362999936,53353.64610672001 2025-07-09,08:11:07.000,190,10985560,13125,0,1752048666,12995.878151609992,60.28620362999936,53353.68802944001 2025-07-09,08:11:08.000,190,10985544,12605,0,1752048667,12995.938778399992,60.28620362999936,53353.7089908 2025-07-09,08:11:09.000,190,10985551,12965,0,1752048668,12995.965723640002,60.30030188999808,53353.68802944001 2025-07-09,08:11:10.000,190,10985545,13005,0,1752048669,12995.945514710002,60.29325275999872,53353.73693928001 2025-07-09,08:11:11.000,190,10985576,12685,0,1752048670,12995.979196259992,60.279154500000004,53353.73693928001 2025-07-09,08:11:12.000,190,10985581,13005,0,1752048671,12996.033086739997,60.272105370000645,53353.743926400006 2025-07-09,08:11:13.000,190,10985582,13165,0,1752048672,12996.026350430002,60.28620362999936,53353.743926400006 2025-07-09,08:11:14.000,190,10985544,12845,0,1752048673,12996.066768290002,60.279154500000004,53353.72995216 2025-07-09,08:11:15.000,190,10985558,12965,0,1752048674,12996.127395080002,60.29325275999872,53353.73693928001 2025-07-09,08:11:16.000,190,10985537,12885,0,1752048675,12996.134131389997,60.314400150004076,53353.743926400006 2025-07-09,08:11:17.000,190,10985519,12845,0,1752048676,12996.120658769993,60.30030188999808,53353.778862 2025-07-09,08:11:18.000,190,10985498,12925,0,1752048677,12996.127395080002,60.28620362999936,53353.80681048 2025-07-09,08:11:19.000,190,10985555,12845,0,1752048678,12996.140867699993,60.30735102000472,53353.82777184 2025-07-09,08:11:20.000,190,10985570,12805,0,1752048679,12996.181285559993,60.28620362999936,53353.8487332 2025-07-09,08:11:21.000,190,10985555,12885,0,1752048680,12996.201494489993,60.30735102000472,53353.88366880001 2025-07-09,08:11:22.000,190,10985578,13125,0,1752048681,12996.174549249998,60.30030188999808,53353.82078472 2025-07-09,08:11:23.000,190,10985544,13045,0,1752048682,12996.154340319998,60.321449280003435,53353.841746080005 2025-07-09,08:11:24.000,190,10985536,12885,0,1752048683,12996.194758179998,60.321449280003435,53353.83475896001 2025-07-09,08:11:25.000,190,10985526,12685,0,1752048684,12996.134131389997,60.33554754000215,53353.86969456 2025-07-09,08:11:26.000,190,10985564,12805,0,1752048685,12996.174549249998,60.34259667000151,53353.93257864001 2025-07-09,08:11:27.000,190,10985597,12845,0,1752048686,12996.167812940002,60.34259667000151,53353.911617280006 2025-07-09,08:11:28.000,190,10985513,12685,0,1752048687,12996.140867699993,60.36374405999959,53353.890655920004 2025-07-09,08:11:29.000,190,10985527,12845,0,1752048688,12996.161076629993,60.37784231999831,53353.90463016001 2025-07-09,08:11:30.000,190,10985534,12965,0,1752048689,12996.127395080002,60.37784231999831,53353.94655288 2025-07-09,08:11:31.000,190,10985592,12965,0,1752048690,12996.113922459997,60.40603884000302,53353.9884756 2025-07-09,08:11:32.000,190,10985560,12845,0,1752048691,12996.100449839993,60.42013710000174,53354.009436960005 2025-07-09,08:11:33.000,190,10985554,12805,0,1752048692,12996.100449839993,60.42013710000174,53353.96751424 2025-07-09,08:11:34.000,190,10985556,12805,0,1752048693,12996.080240909992,60.448333619999175,53353.95354000001 2025-07-09,08:11:35.000,190,10985568,12565,0,1752048694,12996.100449839993,60.462431879997894,53354.00244984001 2025-07-09,08:11:36.000,190,10985538,12765,0,1752048695,12996.073504599997,60.490628400002606,53353.97450136 2025-07-09,08:11:37.000,190,10985561,12965,0,1752048696,12996.080240909992,60.490628400002606,53353.960527120005 2025-07-09,08:11:38.000,190,10985584,12965,0,1752048697,12996.100449839993,60.504726660001324,53353.93956576 2025-07-09,08:11:39.000,190,10985564,12885,0,1752048698,12996.066768290002,60.48357927000325,53354.009436960005 2025-07-09,08:11:40.000,190,10985562,12885,0,1752048699,12996.113922459997,60.53292317999876,53354.03039832001 2025-07-09,08:11:41.000,190,10985586,12765,0,1752048700,12996.093713529997,60.53997230999812,53354.00244984001 2025-07-09,08:11:42.000,190,10985536,13005,0,1752048701,12996.107186150002,60.53997230999812,53353.97450136 2025-07-09,08:11:43.000,190,10985622,12965,0,1752048702,12996.093713529997,60.58226709000155,53354.009436960005 2025-07-09,08:11:44.000,190,10985554,12685,0,1752048703,12996.100449839993,60.59636535000027,53354.02341120001 2025-07-09,08:11:45.000,190,10985571,12565,0,1752048704,12996.086977220002,60.61751273999835,53354.009436960005 2025-07-09,08:11:46.000,190,10985535,12645,0,1752048705,12996.113922459997,60.60341447999963,53354.00244984001 2025-07-09,08:11:47.000,190,10985563,12885,0,1752048706,12996.134131389997,60.64570926000306,53354.04437256 2025-07-09,08:11:48.000,190,10985576,12565,0,1752048707,12996.093713529997,60.66685665000114,53354.01642408 2025-07-09,08:11:49.000,190,10985513,12685,0,1752048708,12996.093713529997,60.680954909999855,53354.079308160006 2025-07-09,08:11:50.000,190,10985585,12765,0,1752048709,12996.107186150002,60.70915143000457,53354.058346800004 2025-07-09,08:11:51.000,190,10985545,12965,0,1752048710,12996.086977220002,60.737347950002004,53354.06533392 2025-07-09,08:11:52.000,190,10985559,12925,0,1752048711,12996.154340319998,60.70915143000457,53354.07232104001 2025-07-09,08:11:53.000,190,10985565,12605,0,1752048712,12996.161076629993,60.70915143000457,53354.05135968001 2025-07-09,08:11:54.000,190,10985564,12965,0,1752048713,12996.127395080002,60.723249690003286,53354.12123088001 2025-07-09,08:11:55.000,190,10985558,12885,0,1752048714,12996.188021870003,60.7725935999988,53354.12123088001 2025-07-09,08:11:56.000,190,10985563,12885,0,1752048715,12996.221703419993,60.75849534000008,53354.177127840005 2025-07-09,08:11:57.000,190,10985644,12645,0,1752048716,12996.262121279993,60.74439708000136,53354.18411496 2025-07-09,08:11:58.000,190,10985491,12765,0,1752048717,12996.248648659988,60.75144621000072,53354.21206344 2025-07-09,08:11:59.000,190,10985550,12805,0,1752048718,12996.268857589988,60.74439708000136,53354.20507632 2025-07-09,08:12:00.000,190,10985545,12765,0,1752048719,12996.322748069993,60.74439708000136,53354.2330248 2025-07-09,08:12:01.000,190,10985569,12965,0,1752048720,12996.342956999993,60.737347950002004,53354.26796040001 2025-07-09,08:12:02.000,190,10985527,12805,0,1752048721,12996.349693309989,60.71620056000393,53354.27494752 2025-07-09,08:12:03.000,190,10985554,13205,0,1752048722,12996.383374859994,60.680954909999855,53354.28193464 2025-07-09,08:12:04.000,190,10985539,12605,0,1752048723,12996.363165929994,60.70915143000457,53354.30988312 2025-07-09,08:12:05.000,190,10985578,12925,0,1752048724,12996.430529029989,60.71620056000393,53354.28193464 2025-07-09,08:12:06.000,190,10985529,13125,0,1752048725,12996.444001649994,60.69505316999857,53354.295908880005 2025-07-09,08:12:07.000,190,10985575,13085,0,1752048726,12996.464210579994,60.71620056000393,53354.26097328 2025-07-09,08:12:08.000,190,10985585,12645,0,1752048727,12996.477683199999,60.737347950002004,53354.302896 2025-07-09,08:12:09.000,190,10985509,13005,0,1752048728,12996.450737959989,60.71620056000393,53354.31687024001 2025-07-09,08:12:10.000,190,10985598,13085,0,1752048729,12996.524837369994,60.730298820002645,53354.3727672 2025-07-09,08:12:11.000,190,10985594,12685,0,1752048730,12996.524837369994,60.737347950002004,53354.393728560004 2025-07-09,08:12:12.000,190,10985536,13045,0,1752048731,12996.545046299994,60.71620056000393,53354.40071568 2025-07-09,08:12:13.000,190,10985580,12645,0,1752048732,12996.55178260999,60.70210229999793,53354.4426384 2025-07-09,08:12:14.000,190,10985562,12925,0,1752048733,12996.57199153999,60.723249690003286,53354.463599760005 2025-07-09,08:12:15.000,190,10985528,12725,0,1752048734,12996.565255229994,60.71620056000393,53354.477574 2025-07-09,08:12:16.000,190,10985547,12765,0,1752048735,12996.605673089995,60.737347950002004,53354.50552248001 2025-07-09,08:12:17.000,190,10985564,12925,0,1752048736,12996.61914571,60.737347950002004,53354.50552248001 2025-07-09,08:12:18.000,190,10985582,12965,0,1752048737,12996.65282725999,60.75144621000072,53354.53347096001 2025-07-09,08:12:19.000,190,10985504,13005,0,1752048738,12996.625882019995,60.76554446999944,53354.6871876 2025-07-09,08:12:20.000,190,10985557,12965,0,1752048739,12996.61240939999,60.75144621000072,53354.63827776 2025-07-09,08:12:21.000,190,10985599,12725,0,1752048740,12996.65956357,60.737347950002004,53354.6173164 2025-07-09,08:12:22.000,190,10985557,12965,0,1752048741,12996.63261832999,60.74439708000136,53354.62430352001 2025-07-09,08:12:23.000,190,10985548,12645,0,1752048742,12996.63935464,60.74439708000136,53354.63827776 2025-07-09,08:12:24.000,190,10985573,12965,0,1752048743,12996.61914571,60.7725935999988,53354.66622624 2025-07-09,08:12:25.000,190,10985587,12685,0,1752048744,12996.646090949995,60.79374099000415,53354.680200480005 2025-07-09,08:12:26.000,190,10985602,13045,0,1752048745,12996.646090949995,60.80783925000287,53354.729110320004 2025-07-09,08:12:27.000,190,10985613,12805,0,1752048746,12996.63935464,60.81488838000223,53354.70814896 2025-07-09,08:12:28.000,190,10985573,12885,0,1752048747,12996.6797725,60.79374099000415,53354.70116184001 2025-07-09,08:12:29.000,190,10985516,12885,0,1752048748,12996.69324511999,60.87128142000438,53354.70814896 2025-07-09,08:12:30.000,190,10985588,12965,0,1752048749,12996.706717739995,60.864232289997744,53354.750071680006 2025-07-09,08:12:31.000,190,10985603,12845,0,1752048750,12996.72019036,60.913576200000534,53354.77802016 2025-07-09,08:12:32.000,190,10985536,13085,0,1752048751,12996.71345404999,60.94177271999797,53354.77802016 2025-07-09,08:12:33.000,190,10985602,12565,0,1752048752,12996.74039929,60.948821850004606,53354.80596864 2025-07-09,08:12:34.000,190,10985596,12845,0,1752048753,12996.76060822,60.97701837000204,53354.85487848 2025-07-09,08:12:35.000,190,10985583,13045,0,1752048754,12996.74039929,60.97701837000204,53354.861865599996 2025-07-09,08:12:36.000,190,10985557,12885,0,1752048755,12996.787553459995,60.9840675000014,53354.91077544001 2025-07-09,08:12:37.000,190,10985537,12845,0,1752048756,12996.79428976999,60.99111663000076,53354.95968528001 2025-07-09,08:12:38.000,190,10985578,12605,0,1752048757,12996.827971319995,61.00521488999948,53354.93872392001 2025-07-09,08:12:39.000,190,10985569,12605,0,1752048758,12996.807762389995,61.03341141000419,53354.966672400005 2025-07-09,08:12:40.000,190,10985569,12885,0,1752048759,12996.84144394,61.05455880000227,53354.966672400005 2025-07-09,08:12:41.000,190,10985598,13045,0,1752048760,12996.85491655999,61.075706190000346,53354.97365952 2025-07-09,08:12:42.000,190,10985598,13005,0,1752048761,12996.83470762999,61.11800097000378,53354.966672400005 2025-07-09,08:12:43.000,190,10985557,12805,0,1752048762,12996.84144394,61.11095184000442,53354.9317368 2025-07-09,08:12:44.000,190,10985532,12605,0,1752048763,12996.86165287,61.146197490001214,53354.99462088 2025-07-09,08:12:45.000,190,10985569,13085,0,1752048764,12996.86165287,61.146197490001214,53355.00859512001 2025-07-09,08:12:46.000,190,10985582,12645,0,1752048765,12996.848180249995,61.146197490001214,53355.02256936 2025-07-09,08:12:47.000,190,10985569,12925,0,1752048766,12996.89533441999,61.17439400999865,53355.05051784 2025-07-09,08:12:48.000,190,10985556,12725,0,1752048767,12996.915543349991,61.20259053000336,53355.11340192 2025-07-09,08:12:49.000,190,10985559,12805,0,1752048768,12996.915543349991,61.188492270004645,53355.134363280005 2025-07-09,08:12:50.000,190,10985549,12645,0,1752048769,12996.908807039996,61.20259053000336,53355.1413504 2025-07-09,08:12:51.000,190,10985569,12845,0,1752048770,12996.915543349991,61.20259053000336,53355.17628600001 2025-07-09,08:12:52.000,190,10985565,12725,0,1752048771,12996.94248859,61.20259053000336,53355.16929888 2025-07-09,08:12:53.000,190,10985551,12845,0,1752048772,12996.92227966,61.188492270004645,53355.197247359996 2025-07-09,08:12:54.000,190,10985525,12965,0,1752048773,12996.989642759996,61.21668879000208,53355.21820872 2025-07-09,08:12:55.000,190,10985562,12965,0,1752048774,12996.976170139991,61.20963966000272,53355.24615720001 2025-07-09,08:12:56.000,190,10985581,12645,0,1752048775,12997.003115380001,61.2307870500008,53355.3160284 2025-07-09,08:12:57.000,190,10985588,12725,0,1752048776,12997.050269549996,61.25193443999888,53355.29506704001 2025-07-09,08:12:58.000,190,10985624,12765,0,1752048777,12997.043533240001,61.25193443999888,53355.350964000005 2025-07-09,08:12:59.000,190,10985546,13045,0,1752048778,12997.070478479996,61.22373792000144,53355.27410568001 2025-07-09,08:13:00.000,190,10985579,12805,0,1752048779,12997.090687409996,61.20963966000272,53355.34397688001 2025-07-09,08:13:01.000,190,10985593,12885,0,1752048780,12997.097423719992,61.23783618000016,53355.33000264 2025-07-09,08:13:02.000,190,10985554,12845,0,1752048781,12997.137841579992,61.24488530999952,53355.39288672001 2025-07-09,08:13:03.000,190,10985570,12925,0,1752048782,12997.137841579992,61.23783618000016,53355.37891248 2025-07-09,08:13:04.000,190,10985575,12965,0,1752048783,12997.158050509992,61.22373792000144,53355.35795112 2025-07-09,08:13:05.000,190,10985605,12845,0,1752048784,12997.151314199997,61.258983569998236,53355.350964000005 2025-07-09,08:13:06.000,190,10985564,12605,0,1752048785,12997.178259439992,61.20259053000336,53355.40686096 2025-07-09,08:13:07.000,190,10985606,12605,0,1752048786,12997.232149919997,61.195541400004004,53355.49070640001 2025-07-09,08:13:08.000,190,10985563,12925,0,1752048787,12997.198468369992,61.195541400004004,53355.42782232 2025-07-09,08:13:09.000,190,10985550,12605,0,1752048788,12997.191732059997,61.17439400999865,53355.44179656001 2025-07-09,08:13:10.000,190,10985590,13205,0,1752048789,12997.225413610002,61.17439400999865,53355.44179656001 2025-07-09,08:13:11.000,190,10985567,13045,0,1752048790,12997.211940989997,61.195541400004004,53355.46275792001 2025-07-09,08:13:12.000,190,10985536,12925,0,1752048791,12997.259095159992,61.21668879000208,53355.53961624001 2025-07-09,08:13:13.000,190,10985557,12565,0,1752048792,12997.238886229992,61.139148360001855,53355.48371928 2025-07-09,08:13:14.000,190,10985553,13045,0,1752048793,12997.252358849997,61.146197490001214,53355.54660336 2025-07-09,08:13:15.000,190,10985547,12805,0,1752048794,12997.238886229992,61.16734487999929,53355.525642 2025-07-09,08:13:16.000,190,10985539,12965,0,1752048795,12997.238886229992,61.16029574999993,53355.54660336 2025-07-09,08:13:17.000,190,10985602,12805,0,1752048796,12997.211940989997,61.15324662000057,53355.49769352 2025-07-09,08:13:18.000,190,10985570,12965,0,1752048797,12997.238886229992,61.16029574999993,53355.5955132 2025-07-09,08:13:19.000,190,10985546,13005,0,1752048798,12997.198468369992,61.15324662000057,53355.53961624001 2025-07-09,08:13:20.000,190,10985561,12805,0,1752048799,12997.164786820002,61.16734487999929,53355.51166776001 2025-07-09,08:13:21.000,190,10985587,12885,0,1752048800,12997.164786820002,61.139148360001855,53355.532629119996 2025-07-09,08:13:22.000,190,10985568,13005,0,1752048801,12997.158050509992,61.146197490001214,53355.525642 2025-07-09,08:13:23.000,190,10985568,12965,0,1752048802,12997.124368960001,61.125050100003136,53355.60948744001 2025-07-09,08:13:24.000,190,10985561,12965,0,1752048803,12997.083951100001,61.096853579998424,53355.58153896001 2025-07-09,08:13:25.000,190,10985570,12565,0,1752048804,12997.077214789992,61.11095184000442,53355.532629119996 2025-07-09,08:13:26.000,190,10985578,12845,0,1752048805,12997.097423719992,61.075706190000346,53355.54660336 2025-07-09,08:13:27.000,190,10985536,12925,0,1752048806,12997.110896339997,61.06865706000099,53355.53961624001 2025-07-09,08:13:28.000,190,10985535,12445,0,1752048807,12997.124368960001,61.06865706000099,53355.567564720004 2025-07-09,08:13:29.000,190,10985554,12885,0,1752048808,12997.063742170001,61.082755319999706,53355.525642 2025-07-09,08:13:30.000,190,10985523,12885,0,1752048809,12997.023324310001,61.096853579998424,53355.532629119996 2025-07-09,08:13:31.000,190,10985577,13165,0,1752048810,12997.063742170001,61.096853579998424,53355.56057760001 2025-07-09,08:13:32.000,190,10985598,12925,0,1752048811,12997.009851689996,61.082755319999706,53355.53961624001 2025-07-09,08:13:33.000,190,10985606,12645,0,1752048812,12997.016587999991,61.06865706000099,53355.525642 2025-07-09,08:13:34.000,190,10985574,13285,0,1752048813,12996.989642759996,61.089804449999065,53355.518654880005 2025-07-09,08:13:35.000,190,10985566,12885,0,1752048814,12996.996379069991,61.06865706000099,53355.56057760001 2025-07-09,08:13:36.000,190,10985585,12805,0,1752048815,12997.016587999991,61.082755319999706,53355.53961624001 2025-07-09,08:13:37.000,190,10985535,12845,0,1752048816,12996.976170139991,61.082755319999706,53355.48371928 2025-07-09,08:13:38.000,190,10985551,12765,0,1752048817,12997.003115380001,61.082755319999706,53355.469745040005 2025-07-09,08:13:39.000,190,10985553,12845,0,1752048818,12996.976170139991,61.06160793000163,53355.44878368 2025-07-09,08:13:40.000,190,10985587,12605,0,1752048819,12996.969433829996,61.082755319999706,53355.44878368 2025-07-09,08:13:41.000,190,10985558,12885,0,1752048820,12996.976170139991,61.096853579998424,53355.469745040005 2025-07-09,08:13:42.000,190,10985572,12725,0,1752048821,12996.949224899996,61.05455880000227,53355.43480944 2025-07-09,08:13:43.000,190,10985559,13045,0,1752048822,12996.96269752,61.06865706000099,53355.40686096 2025-07-09,08:13:44.000,190,10985610,13005,0,1752048823,12996.949224899996,61.06160793000163,53355.43480944 2025-07-09,08:13:45.000,190,10985539,12805,0,1752048824,12996.949224899996,61.05455880000227,53355.41384808001 2025-07-09,08:13:46.000,190,10985516,12845,0,1752048825,12996.949224899996,61.075706190000346,53355.399873840004 2025-07-09,08:13:47.000,190,10985531,12725,0,1752048826,12996.976170139991,61.06865706000099,53355.4557708 2025-07-09,08:13:48.000,190,10985549,12845,0,1752048827,12996.976170139991,61.06865706000099,53355.46275792001 2025-07-09,08:13:49.000,190,10985551,12765,0,1752048828,12997.003115380001,61.05455880000227,53355.4557708 2025-07-09,08:13:50.000,190,10985574,12725,0,1752048829,12996.976170139991,61.082755319999706,53355.46275792001 2025-07-09,08:13:51.000,190,10985544,12605,0,1752048830,12996.976170139991,61.089804449999065,53355.42782232 2025-07-09,08:13:52.000,190,10985538,12965,0,1752048831,12997.009851689996,61.075706190000346,53355.4557708 2025-07-09,08:13:53.000,190,10985561,12925,0,1752048832,12997.023324310001,61.089804449999065,53355.48371928 2025-07-09,08:13:54.000,190,10985562,13085,0,1752048833,12997.023324310001,61.05455880000227,53355.49769352 2025-07-09,08:13:55.000,190,10985543,12605,0,1752048834,12997.077214789992,61.06160793000163,53355.4557708 2025-07-09,08:13:56.000,190,10985538,12925,0,1752048835,12997.090687409996,61.04046054000355,53355.44179656001 2025-07-09,08:13:57.000,190,10985529,13005,0,1752048836,12997.097423719992,61.03341141000419,53355.44878368 2025-07-09,08:13:58.000,190,10985574,12685,0,1752048837,12997.090687409996,61.05455880000227,53355.43480944 2025-07-09,08:13:59.000,190,10985545,13005,0,1752048838,12997.110896339997,61.02636228000483,53355.44878368 2025-07-09,08:14:00.000,190,10985572,12685,0,1752048839,12997.164786820002,61.01226401999884,53355.44179656001 2025-07-09,08:14:01.000,190,10985496,12885,0,1752048840,12997.171523129997,61.01226401999884,53355.469745040005 2025-07-09,08:14:02.000,190,10985552,12845,0,1752048841,12997.232149919997,61.01226401999884,53355.469745040005 2025-07-09,08:14:03.000,190,10985531,12725,0,1752048842,12997.252358849997,61.00521488999948,53355.4557708 2025-07-09,08:14:04.000,190,10985580,13045,0,1752048843,12997.292776709997,61.0193131499982,53355.518654880005 2025-07-09,08:14:05.000,190,10985585,12765,0,1752048844,12997.312985639997,61.02636228000483,53355.50468064 2025-07-09,08:14:06.000,190,10985579,12485,0,1752048845,12997.319721949993,61.0193131499982,53355.46275792001 2025-07-09,08:14:07.000,190,10985549,12925,0,1752048846,12997.373612429998,61.04046054000355,53355.4557708 2025-07-09,08:14:08.000,190,10985530,12805,0,1752048847,12997.373612429998,61.0193131499982,53355.48371928 2025-07-09,08:14:09.000,190,10985519,12725,0,1752048848,12997.407293980003,61.03341141000419,53355.525642 2025-07-09,08:14:10.000,190,10985540,12605,0,1752048849,12997.414030289998,61.04046054000355,53355.469745040005 2025-07-09,08:14:11.000,190,10985528,12845,0,1752048850,12997.447711839988,61.02636228000483,53355.49769352 2025-07-09,08:14:12.000,190,10985512,12925,0,1752048851,12997.440975529993,60.99111663000076,53355.49769352 2025-07-09,08:14:13.000,190,10985541,12925,0,1752048852,12997.461184459993,60.99111663000076,53355.49070640001 2025-07-09,08:14:14.000,190,10985567,12765,0,1752048853,12997.481393389993,60.99111663000076,53355.525642 2025-07-09,08:14:15.000,190,10985559,13045,0,1752048854,12997.508338629988,60.9840675000014,53355.48371928 2025-07-09,08:14:16.000,190,10985532,12805,0,1752048855,12997.501602319993,60.96996924000268,53355.47673216 2025-07-09,08:14:17.000,190,10985523,12725,0,1752048856,12997.488129699988,60.955870980003965,53355.49769352 2025-07-09,08:14:18.000,190,10985527,12805,0,1752048857,12997.555492799998,60.92062532999989,53355.55359048 2025-07-09,08:14:19.000,190,10985522,13205,0,1752048858,12997.575701729998,60.92767445999925,53355.49769352 2025-07-09,08:14:20.000,190,10985545,12525,0,1752048859,12997.535283869998,60.93472358999861,53355.47673216 2025-07-09,08:14:21.000,190,10985560,12645,0,1752048860,12997.562229109993,60.94177271999797,53355.532629119996 2025-07-09,08:14:22.000,190,10985554,12805,0,1752048861,12997.562229109993,60.94177271999797,53355.49769352 2025-07-09,08:14:23.000,190,10985569,12885,0,1752048862,12997.568965419989,60.913576200000534,53355.55359048 2025-07-09,08:14:24.000,190,10985563,12965,0,1752048863,12997.562229109993,60.913576200000534,53355.532629119996 2025-07-09,08:14:25.000,190,10985566,12685,0,1752048864,12997.562229109993,60.89242881000246,53355.54660336 2025-07-09,08:14:26.000,190,10985558,12885,0,1752048865,12997.542020179993,60.913576200000534,53355.55359048 2025-07-09,08:14:27.000,190,10985553,13005,0,1752048866,12997.582438039994,60.87128142000438,53355.518654880005 2025-07-09,08:14:28.000,190,10985571,12605,0,1752048867,12997.535283869998,60.89242881000246,53355.567564720004 2025-07-09,08:14:29.000,190,10985506,12925,0,1752048868,12997.548756489989,60.906527070001175,53355.56057760001 2025-07-09,08:14:30.000,190,10985536,12805,0,1752048869,12997.548756489989,60.93472358999861,53355.53961624001 2025-07-09,08:14:31.000,190,10985562,12765,0,1752048870,12997.515074939998,60.906527070001175,53355.56057760001 2025-07-09,08:14:32.000,190,10985551,12845,0,1752048871,12997.508338629988,60.906527070001175,53355.53961624001 2025-07-09,08:14:33.000,190,10985575,13045,0,1752048872,12997.501602319993,60.913576200000534,53355.49070640001 2025-07-09,08:14:34.000,190,10985543,12885,0,1752048873,12997.454448149998,60.8853796800031,53355.51166776001 2025-07-09,08:14:35.000,190,10985527,12765,0,1752048874,12997.494866009998,60.87833055000374,53355.48371928 2025-07-09,08:14:36.000,190,10985546,12725,0,1752048875,12997.494866009998,60.8853796800031,53355.49070640001 2025-07-09,08:14:37.000,190,10985522,12845,0,1752048876,12997.494866009998,60.87128142000438,53355.48371928 2025-07-09,08:14:38.000,190,10985593,12445,0,1752048877,12997.474657079998,60.87833055000374,53355.50468064 2025-07-09,08:14:39.000,190,10985495,13045,0,1752048878,12997.467920769988,60.864232289997744,53355.51166776001 2025-07-09,08:14:40.000,190,10985560,12765,0,1752048879,12997.467920769988,60.82193751000159,53355.47673216 2025-07-09,08:14:41.000,190,10985506,12965,0,1752048880,12997.494866009998,60.864232289997744,53355.49070640001 2025-07-09,08:14:42.000,190,10985555,12765,0,1752048881,12997.488129699988,60.864232289997744,53355.51166776001 2025-07-09,08:14:43.000,190,10985525,12965,0,1752048882,12997.501602319993,60.79374099000415,53355.42782232 2025-07-09,08:14:44.000,190,10985579,12885,0,1752048883,12997.508338629988,60.77964272999816,53355.46275792001 2025-07-09,08:14:45.000,190,10985570,12925,0,1752048884,12997.494866009998,60.7725935999988,53355.44878368 2025-07-09,08:14:46.000,190,10985531,12925,0,1752048885,12997.515074939998,60.730298820002645,53355.46275792001 2025-07-09,08:14:47.000,190,10985561,12765,0,1752048886,12997.501602319993,60.66685665000114,53355.46275792001 2025-07-09,08:14:48.000,190,10985544,12965,0,1752048887,12997.488129699988,60.65275839000242,53355.41384808001 2025-07-09,08:14:49.000,190,10985517,12725,0,1752048888,12997.494866009998,60.63161100000434,53355.399873840004 2025-07-09,08:14:50.000,190,10985533,13045,0,1752048889,12997.521811249993,60.624561869997706,53355.3858996 2025-07-09,08:14:51.000,190,10985526,12885,0,1752048890,12997.542020179993,60.58931622000091,53355.44179656001 2025-07-09,08:14:52.000,190,10985588,12805,0,1752048891,12997.548756489989,60.547021440004755,53355.44179656001 2025-07-09,08:14:53.000,190,10985535,12925,0,1752048892,12997.528547559989,60.53292317999876,53355.42782232 2025-07-09,08:14:54.000,190,10985585,12725,0,1752048893,12997.528547559989,60.462431879997894,53355.420835200006 2025-07-09,08:14:55.000,190,10985565,13085,0,1752048894,12997.548756489989,60.441284489999816,53355.34397688001 2025-07-09,08:14:56.000,190,10985543,12725,0,1752048895,12997.521811249993,60.4271862300011,53355.41384808001 2025-07-09,08:14:57.000,190,10985551,12645,0,1752048896,12997.521811249993,60.441284489999816,53355.33000264 2025-07-09,08:14:58.000,190,10985593,13125,0,1752048897,12997.521811249993,60.39898971000366,53355.28807992 2025-07-09,08:14:59.000,190,10985510,12725,0,1752048898,12997.582438039994,60.37079318999895,53355.3160284 2025-07-09,08:15:00.000,190,10985584,12925,0,1752048899,12997.568965419989,60.34259667000151,53355.33000264 2025-07-09,08:15:01.000,190,10985548,12965,0,1752048900,12997.589174349989,60.33554754000215,53355.302054160005 2025-07-09,08:15:02.000,190,10985558,12725,0,1752048901,12997.548756489989,60.33554754000215,53355.30904128 2025-07-09,08:15:03.000,190,10985541,12925,0,1752048902,12997.582438039994,60.279154500000004,53355.30904128 2025-07-09,08:15:04.000,190,10985581,12845,0,1752048903,12997.582438039994,60.24390885000321,53355.26711856 2025-07-09,08:15:05.000,190,10985538,12925,0,1752048904,12997.629592209989,60.272105370000645,53355.26711856 2025-07-09,08:15:06.000,190,10985536,13005,0,1752048905,12997.643064829994,60.279154500000004,53355.2112216 2025-07-09,08:15:07.000,190,10985540,12525,0,1752048906,12997.616119589999,60.24390885000321,53355.2112216 2025-07-09,08:15:08.000,190,10985529,13005,0,1752048907,12997.663273759994,60.265056240001286,53355.2112216 2025-07-09,08:15:09.000,190,10985555,12805,0,1752048908,12997.696955309999,60.25800711000193,53355.23917008 2025-07-09,08:15:10.000,190,10985562,12965,0,1752048909,12997.703691619994,60.265056240001286,53355.232182960004 2025-07-09,08:15:11.000,190,10985541,12685,0,1752048910,12997.737373169999,60.222761459997855,53355.20423448001 2025-07-09,08:15:12.000,190,10985538,12885,0,1752048911,12997.77779103,60.24390885000321,53355.21820872 2025-07-09,08:15:13.000,190,10985547,12965,0,1752048912,12997.79799996,60.25095798000257,53355.183273120005 2025-07-09,08:15:14.000,190,10985532,12925,0,1752048913,12997.77779103,60.24390885000321,53355.183273120005 2025-07-09,08:15:15.000,190,10985561,12845,0,1752048914,12997.83168150999,60.17341755000234,53355.1413504 2025-07-09,08:15:16.000,190,10985576,12805,0,1752048915,12997.85862675,60.19456494000042,53355.134363280005 2025-07-09,08:15:17.000,190,10985545,13005,0,1752048916,12997.87209936999,60.16636842000298,53355.134363280005 2025-07-09,08:15:18.000,190,10985545,12805,0,1752048917,12997.946198779995,60.16636842000298,53355.09244056 2025-07-09,08:15:19.000,190,10985550,12685,0,1752048918,12997.9596714,60.15931929000362,53355.12038904 2025-07-09,08:15:20.000,190,10985551,12805,0,1752048919,12997.95293508999,60.152270160004264,53355.1413504 2025-07-09,08:15:21.000,190,10985542,12685,0,1752048920,12998.047243429995,60.13817189999827,53355.085453440006 2025-07-09,08:15:22.000,190,10985533,12925,0,1752048921,12998.03377080999,60.081778860003396,53355.134363280005 2025-07-09,08:15:23.000,190,10985525,12925,0,1752048922,12998.08092498,60.095877120002115,53355.12737616001 2025-07-09,08:15:24.000,190,10985566,13005,0,1752048923,12998.128079149996,60.06768060000468,53355.1413504 2025-07-09,08:15:25.000,190,10985546,12765,0,1752048924,12998.12134284,60.095877120002115,53355.1413504 2025-07-09,08:15:26.000,190,10985532,12805,0,1752048925,12998.148288079996,60.053582339998684,53355.12737616001 2025-07-09,08:15:27.000,190,10985582,12925,0,1752048926,12998.1617607,60.00423843000317,53355.09244056 2025-07-09,08:15:28.000,190,10985527,12885,0,1752048927,12998.18196963,60.00423843000317,53355.09244056 2025-07-09,08:15:29.000,190,10985518,12845,0,1752048928,12998.229123799996,59.98309103999782,53355.15532464001 2025-07-09,08:15:30.000,190,10985549,12645,0,1752048929,12998.222387490001,59.95489452000038,53355.14833752 2025-07-09,08:15:31.000,190,10985528,12925,0,1752048930,12998.235860109991,59.94784539000102,53355.14833752 2025-07-09,08:15:32.000,190,10985558,13045,0,1752048931,12998.269541659996,59.92669800000294,53355.11340192 2025-07-09,08:15:33.000,190,10985525,13125,0,1752048932,12998.262805350001,59.89145234999887,53355.1413504 2025-07-09,08:15:34.000,190,10985509,12765,0,1752048933,12998.256069039991,59.919648870003584,53355.11340192 2025-07-09,08:15:35.000,190,10985516,12605,0,1752048934,12998.262805350001,59.835059310004,53355.12038904 2025-07-09,08:15:36.000,190,10985539,12725,0,1752048935,12998.215651179991,59.79981365999993,53355.085453440006 2025-07-09,08:15:37.000,190,10985564,12965,0,1752048936,12998.229123799996,59.82801018000464,53355.10641480001 2025-07-09,08:15:38.000,190,10985550,12605,0,1752048937,12998.215651179991,59.82801018000464,53355.12038904 2025-07-09,08:15:39.000,190,10985506,12765,0,1752048938,12998.195442249991,59.77866627000185,53355.09244056 2025-07-09,08:15:40.000,190,10985542,13005,0,1752048939,12998.195442249991,59.75751888000377,53355.09942768 2025-07-09,08:15:41.000,190,10985557,12605,0,1752048940,12998.188705939996,59.77161714000249,53355.11340192 2025-07-09,08:15:42.000,190,10985570,12965,0,1752048941,12998.188705939996,59.7222732299997,53355.05051784 2025-07-09,08:15:43.000,190,10985529,12885,0,1752048942,12998.148288079996,59.7222732299997,53355.03654360001 2025-07-09,08:15:44.000,190,10985538,12725,0,1752048943,12998.168497009996,59.73637148999842,53355.04353072 2025-07-09,08:15:45.000,190,10985572,12885,0,1752048944,12998.12134284,59.70112584000162,53355.03654360001 2025-07-09,08:15:46.000,190,10985544,12845,0,1752048945,12998.14155177,59.66588019000483,53355.02256936 2025-07-09,08:15:47.000,190,10985526,12605,0,1752048946,12998.12134284,59.65883105999819,53354.99462088 2025-07-09,08:15:48.000,190,10985535,12845,0,1752048947,12998.06071605,59.65883105999819,53354.95269816 2025-07-09,08:15:49.000,190,10985567,12725,0,1752048948,12998.067452359996,59.644732799999474,53354.917762560006 2025-07-09,08:15:50.000,190,10985563,12765,0,1752048949,12998.067452359996,59.60948715000268,53354.90378832 2025-07-09,08:15:51.000,190,10985537,12765,0,1752048950,12998.027034499995,59.5883397600046,53354.88282696 2025-07-09,08:15:52.000,190,10985515,12765,0,1752048951,12998.02029819,59.57424149999861,53354.86885272001 2025-07-09,08:15:53.000,190,10985505,12965,0,1752048952,12998.00008926,59.55309411000053,53354.78500728 2025-07-09,08:15:54.000,190,10985528,12885,0,1752048953,12998.006825569995,59.510799330004374,53354.80596864 2025-07-09,08:15:55.000,190,10985553,12605,0,1752048954,12998.00008926,59.50375019999774,53354.78500728 2025-07-09,08:15:56.000,190,10985563,12925,0,1752048955,12997.966407709995,59.48260280999966,53354.76404592 2025-07-09,08:15:57.000,190,10985551,12765,0,1752048956,12997.93946247,59.4755536800003,53354.67321336001 2025-07-09,08:15:58.000,190,10985537,12845,0,1752048957,12997.93946247,59.412111509998795,53354.680200480005 2025-07-09,08:15:59.000,190,10985607,12805,0,1752048958,12997.97314401999,59.33457107999857,53354.6173164 2025-07-09,08:16:00.000,190,10985568,12845,0,1752048959,12997.95293508999,59.34162020999793,53354.6173164 2025-07-09,08:16:01.000,190,10985577,12965,0,1752048960,12997.93272615999,59.30637456000113,53354.5474452 2025-07-09,08:16:02.000,190,10985565,12965,0,1752048961,12997.97988033,59.25703064999834,53354.56840656 2025-07-09,08:16:03.000,190,10985497,12845,0,1752048962,12997.966407709995,59.221785000001546,53354.51949672 2025-07-09,08:16:04.000,190,10985562,12765,0,1752048963,12997.966407709995,59.15834283000004,53354.49853536 2025-07-09,08:16:05.000,190,10985530,12885,0,1752048964,12997.946198779995,59.15129370000068,53354.45661264001 2025-07-09,08:16:06.000,190,10985510,13005,0,1752048965,12997.93272615999,59.1301463100026,53354.40770280001 2025-07-09,08:16:07.000,190,10985539,12725,0,1752048966,12997.9596714,59.08080239999981,53354.40071568 2025-07-09,08:16:08.000,190,10985557,12925,0,1752048967,12997.93946247,59.03850762000366,53354.40770280001 2025-07-09,08:16:09.000,190,10985506,12765,0,1752048968,12997.89230829999,59.010311099998944,53354.33084448 2025-07-09,08:16:10.000,190,10985561,12885,0,1752048969,12997.89904461,58.95391806000407,53354.28892176001 2025-07-09,08:16:11.000,190,10985542,12565,0,1752048970,12997.905780919995,58.90457415000128,53354.246999040006 2025-07-09,08:16:12.000,190,10985578,12645,0,1752048971,12997.89230829999,58.85523023999849,53354.18411496 2025-07-09,08:16:13.000,190,10985589,12885,0,1752048972,12997.89230829999,58.827033720001054,53354.177127840005 2025-07-09,08:16:14.000,190,10985537,12925,0,1752048973,12997.865363059995,58.79883720000362,53354.11424376 2025-07-09,08:16:15.000,190,10985541,12965,0,1752048974,12997.87209936999,58.770640679998905,53354.11424376 2025-07-09,08:16:16.000,190,10985588,12925,0,1752048975,12997.865363059995,58.75654242000019,53354.128218000005 2025-07-09,08:16:17.000,190,10985546,12805,0,1752048976,12997.89230829999,58.71424764000403,53354.12123088001 2025-07-09,08:16:18.000,190,10985569,12965,0,1752048977,12997.865363059995,58.73539503000211,53354.03738544 2025-07-09,08:16:19.000,190,10985565,12965,0,1752048978,12997.905780919995,58.70719851000467,53353.96751424 2025-07-09,08:16:20.000,190,10985563,12685,0,1752048979,12997.91251722999,58.70719851000467,53353.98148848001 2025-07-09,08:16:21.000,190,10985542,12885,0,1752048980,12997.93946247,58.68605111999932,53353.9884756 2025-07-09,08:16:22.000,190,10985568,12805,0,1752048981,12997.966407709995,58.636707210003806,53353.89764304 2025-07-09,08:16:23.000,190,10985581,12845,0,1752048982,12997.966407709995,58.636707210003806,53353.87668168 2025-07-09,08:16:24.000,190,10985533,12685,0,1752048983,12997.925989849995,58.62965808000445,53353.86969456 2025-07-09,08:16:25.000,190,10985547,12765,0,1752048984,12997.95293508999,58.60851068999909,53353.792836240005 2025-07-09,08:16:26.000,190,10985545,13125,0,1752048985,12997.946198779995,58.61555981999845,53353.778862 2025-07-09,08:16:27.000,190,10985562,12885,0,1752048986,12997.97988033,58.594412430000375,53353.73693928001 2025-07-09,08:16:28.000,190,10985530,12965,0,1752048987,12997.95293508999,58.55916678000358,53353.70200368 2025-07-09,08:16:29.000,190,10985565,12805,0,1752048988,12997.966407709995,58.54506852000486,53353.69501656001 2025-07-09,08:16:30.000,190,10985571,12885,0,1752048989,12997.946198779995,58.538019389998226,53353.64610672001 2025-07-09,08:16:31.000,190,10985581,12605,0,1752048990,12997.9596714,58.56621591000294,53353.61117112 2025-07-09,08:16:32.000,190,10985512,12725,0,1752048991,12998.02029819,58.55916678000358,53353.576235520006 2025-07-09,08:16:33.000,190,10985550,12925,0,1752048992,12997.99335294999,58.58031417000166,53353.58322264 2025-07-09,08:16:34.000,190,10985559,12965,0,1752048993,12998.02029819,58.587363300001016,53353.576235520006 2025-07-09,08:16:35.000,190,10985568,12885,0,1752048994,12998.027034499995,58.60851068999909,53353.49239008 2025-07-09,08:16:36.000,190,10985553,12925,0,1752048995,12998.006825569995,58.587363300001016,53353.47841584001 2025-07-09,08:16:37.000,190,10985551,12845,0,1752048996,12998.05397973999,58.58031417000166,53353.457454480005 2025-07-09,08:16:38.000,190,10985544,12565,0,1752048997,12998.06071605,58.58031417000166,53353.38059616001 2025-07-09,08:16:39.000,190,10985555,12925,0,1752048998,12998.03377080999,58.601461559999734,53353.40155752001 2025-07-09,08:16:40.000,190,10985543,12725,0,1752048999,12998.10113391,58.60851068999909,53353.36662192 2025-07-09,08:16:41.000,190,10985577,12925,0,1752049000,12998.134815459991,58.643756340003165,53353.35963480001 2025-07-09,08:16:42.000,190,10985552,12805,0,1752049001,12998.168497009996,58.6719528600006,53353.338673440005 2025-07-09,08:16:43.000,190,10985529,12765,0,1752049002,12998.188705939996,58.70719851000467,53353.289763600005 2025-07-09,08:16:44.000,190,10985531,12765,0,1752049003,12998.20217856,58.69310024999868,53353.31771208 2025-07-09,08:16:45.000,190,10985551,12685,0,1752049004,12998.262805350001,58.763591549999546,53353.23386664001 2025-07-09,08:16:46.000,190,10985558,12525,0,1752049005,12998.276277969991,58.75654242000019,53353.28277648001 2025-07-09,08:16:47.000,190,10985513,12805,0,1752049006,12998.269541659996,58.777689809998265,53353.21290528001 2025-07-09,08:16:48.000,190,10985496,12885,0,1752049007,12998.384058930002,58.79178807000426,53353.26181512001 2025-07-09,08:16:49.000,190,10985543,12805,0,1752049008,12998.431213099997,58.834082850000414,53353.22687952 2025-07-09,08:16:50.000,190,10985573,12525,0,1752049009,12998.464894650002,58.90457415000128,53353.219892400004 2025-07-09,08:16:51.000,190,10985584,12565,0,1752049010,12998.498576199992,58.89752502000192,53353.170982560005 2025-07-09,08:16:52.000,190,10985563,12845,0,1752049011,12998.512048819997,58.90457415000128,53353.16399544001 2025-07-09,08:16:53.000,190,10985560,12965,0,1752049012,12998.572675609998,58.91162328000064,53353.14303408001 2025-07-09,08:16:54.000,190,10985548,12805,0,1752049013,12998.592884539998,58.95391806000407,53353.170982560005 2025-07-09,08:16:55.000,190,10985566,12805,0,1752049014,12998.693929189998,58.95391806000407,53353.17796968 2025-07-09,08:16:56.000,190,10985528,12925,0,1752049015,12998.714138119998,59.003261969999585,53353.170982560005 2025-07-09,08:16:57.000,190,10985531,12685,0,1752049016,12998.774764909998,59.0173602299983,53353.17796968 2025-07-09,08:16:58.000,190,10985563,12485,0,1752049017,12998.801710149994,59.02440935999766,53353.19194392001 2025-07-09,08:16:59.000,190,10985529,12605,0,1752049018,12998.869073249989,58.996212840000226,53353.19893104 2025-07-09,08:17:00.000,190,10985632,12845,0,1752049019,12998.90949110999,59.010311099998944,53353.24784088 2025-07-09,08:17:01.000,190,10985549,12965,0,1752049020,12998.94990896999,58.96801632000279,53353.21290528001 2025-07-09,08:17:02.000,190,10985548,12845,0,1752049021,12999.01727207,58.98211458000151,53353.19893104 2025-07-09,08:17:03.000,190,10985586,12885,0,1752049022,12999.05768993,58.996212840000226,53353.24784088 2025-07-09,08:17:04.000,190,10985567,12885,0,1752049023,12999.064426239995,58.98211458000151,53353.26181512001 2025-07-09,08:17:05.000,190,10985537,12925,0,1752049024,12999.15199826999,58.98916371000087,53353.22687952 2025-07-09,08:17:06.000,190,10985589,13205,0,1752049025,12999.19241612999,58.97506545000215,53353.28277648001 2025-07-09,08:17:07.000,190,10985561,12685,0,1752049026,12999.286724469996,58.96096719000343,53353.29675072 2025-07-09,08:17:08.000,190,10985545,13125,0,1752049027,12999.306933399996,58.91867241,53353.28277648001 2025-07-09,08:17:09.000,190,10985545,13085,0,1752049028,12999.347351259996,58.93981979999808,53353.24784088 2025-07-09,08:17:10.000,190,10985555,12765,0,1752049029,12999.374296499991,58.89047589000256,53353.31771208 2025-07-09,08:17:11.000,190,10985608,12485,0,1752049030,12999.434923289991,58.89047589000256,53353.30373784 2025-07-09,08:17:12.000,190,10985560,12885,0,1752049031,12999.434923289991,58.812935460002336,53353.29675072 2025-07-09,08:17:13.000,190,10985624,13005,0,1752049032,12999.434923289991,58.84818110999913,53353.29675072 2025-07-09,08:17:14.000,190,10985491,12805,0,1752049033,12999.502286390001,58.827033720001054,53353.31771208 2025-07-09,08:17:15.000,190,10985557,12885,0,1752049034,12999.488813769996,58.770640679998905,53353.289763600005 2025-07-09,08:17:16.000,190,10985556,12765,0,1752049035,12999.482077460001,58.74244416000147,53353.31072496001 2025-07-09,08:17:17.000,190,10985570,13045,0,1752049036,12999.522495320001,58.75654242000019,53353.254828 2025-07-09,08:17:18.000,190,10985588,13125,0,1752049037,12999.535967939992,58.72834590000275,53353.24784088 2025-07-09,08:17:19.000,190,10985533,12725,0,1752049038,12999.529231629997,58.71424764000403,53353.26880224 2025-07-09,08:17:20.000,190,10985553,13005,0,1752049039,12999.542704250001,58.70014937999804,53353.26880224 2025-07-09,08:17:21.000,190,10985564,13125,0,1752049040,12999.542704250001,58.65785460000188,53353.27578936 2025-07-09,08:17:22.000,190,10985576,12885,0,1752049041,12999.522495320001,58.62965808000445,53353.240853760006 2025-07-09,08:17:23.000,190,10985562,13045,0,1752049042,12999.515759009992,58.58031417000166,53353.170982560005 2025-07-09,08:17:24.000,190,10985566,12765,0,1752049043,12999.515759009992,58.538019389998226,53353.19194392001 2025-07-09,08:17:25.000,190,10985552,13005,0,1752049044,12999.556176869992,58.49572461000207,53353.254828 2025-07-09,08:17:26.000,190,10985624,12925,0,1752049045,12999.529231629997,58.48162635000335,53353.16399544001 2025-07-09,08:17:27.000,190,10985574,13005,0,1752049046,12999.583122110002,58.45342982999864,53353.18495680001 2025-07-09,08:17:28.000,190,10985576,12805,0,1752049047,12999.562913180001,58.45342982999864,53353.14303408001 2025-07-09,08:17:29.000,190,10985545,12885,0,1752049048,12999.576385799992,58.411135050002486,53353.13604696 2025-07-09,08:17:30.000,190,10985543,12805,0,1752049049,12999.562913180001,58.38293852999777,53353.11508560001 2025-07-09,08:17:31.000,190,10985609,12605,0,1752049050,12999.535967939992,58.33359462000226,53353.12905984 2025-07-09,08:17:32.000,190,10985552,13125,0,1752049051,12999.509022699996,58.29129983999883,53353.09412424001 2025-07-09,08:17:33.000,190,10985581,12885,0,1752049052,12999.535967939992,58.24900506000267,53353.073162880006 2025-07-09,08:17:34.000,190,10985490,12845,0,1752049053,12999.549440559997,58.234906800003955,53353.052201520004 2025-07-09,08:17:35.000,190,10985587,13125,0,1752049054,12999.542704250001,58.20671027999924,53353.02425304001 2025-07-09,08:17:36.000,190,10985563,13125,0,1752049055,12999.515759009992,58.185562890001165,53352.97534320001 2025-07-09,08:17:37.000,190,10985547,12925,0,1752049056,12999.509022699996,58.15031724000437,53352.98233032 2025-07-09,08:17:38.000,190,10985526,12485,0,1752049057,12999.482077460001,58.129169849999016,53352.96136896 2025-07-09,08:17:39.000,190,10985534,12685,0,1752049058,12999.502286390001,58.1150715900003,53352.94739472001 2025-07-09,08:17:40.000,190,10985542,12885,0,1752049059,12999.522495320001,58.129169849999016,53352.93342048 2025-07-09,08:17:41.000,190,10985573,12765,0,1752049060,12999.502286390001,58.07277681000414,53352.91245912 2025-07-09,08:17:42.000,190,10985592,12765,0,1752049061,12999.569649489997,58.05867854999815,53352.89848488001 2025-07-09,08:17:43.000,190,10985577,12725,0,1752049062,12999.562913180001,58.05162941999879,53352.8705364 2025-07-09,08:17:44.000,190,10985532,13045,0,1752049063,12999.522495320001,58.02343290000135,53352.85656216001 2025-07-09,08:17:45.000,190,10985556,12845,0,1752049064,12999.589858419997,58.03048203000071,53352.8705364 2025-07-09,08:17:46.000,190,10985583,12485,0,1752049065,12999.515759009992,57.99523638000392,53352.84258792 2025-07-09,08:17:47.000,190,10985535,13005,0,1752049066,12999.576385799992,57.97408898999856,53352.89848488001 2025-07-09,08:17:48.000,190,10985584,12805,0,1752049067,12999.630276279997,57.94589247000113,53352.89848488001 2025-07-09,08:17:49.000,190,10985569,12605,0,1752049068,12999.596594729992,57.92474508000305,53352.8006652 2025-07-09,08:17:50.000,190,10985538,12605,0,1752049069,12999.630276279997,57.97408898999856,53352.75175536 2025-07-09,08:17:51.000,190,10985573,12805,0,1752049070,12999.697639379992,57.94589247000113,53352.74476824 2025-07-09,08:17:52.000,190,10985569,12765,0,1752049071,12999.724584620002,57.92474508000305,53352.82162656 2025-07-09,08:17:53.000,190,10985552,12925,0,1752049072,12999.805420340002,57.903597689997696,53352.7657296 2025-07-09,08:17:54.000,190,10985520,12805,0,1752049073,12999.825629270003,57.93884334000177,53352.786690960005 2025-07-09,08:17:55.000,190,10985559,12885,0,1752049074,12999.866047129988,57.92474508000305,53352.75874248001 2025-07-09,08:17:56.000,190,10985521,12845,0,1752049075,12999.906464989988,57.903597689997696,53352.79367808 2025-07-09,08:17:57.000,190,10985540,12805,0,1752049076,12999.994037019998,57.903597689997696,53352.82162656 2025-07-09,08:17:58.000,190,10985566,13045,0,1752049077,13000.034454879999,57.91064682000433,53352.84258792 2025-07-09,08:17:59.000,190,10985598,12605,0,1752049078,13000.081609049994,57.85425378000218,53352.835600800005 2025-07-09,08:18:00.000,190,10985592,12685,0,1752049079,13000.115290599999,57.826057260004745,53352.84957504001 2025-07-09,08:18:01.000,190,10985517,12565,0,1752049080,13000.155708459999,57.826057260004745,53352.87752352001 2025-07-09,08:18:02.000,190,10985550,12965,0,1752049081,13000.202862629994,57.840155520003464,53352.905472000006 2025-07-09,08:18:03.000,190,10985528,12805,0,1752049082,13000.21633525,57.783762480001315,53352.84258792 2025-07-09,08:18:04.000,190,10985551,12805,0,1752049083,13000.23654418,57.76261509000324,53352.8705364 2025-07-09,08:18:05.000,190,10985556,12925,0,1752049084,13000.29043465999,57.769664220002596,53352.884510640004 2025-07-09,08:18:06.000,190,10985532,12725,0,1752049085,13000.303907279995,57.727369439999165,53352.84957504001 2025-07-09,08:18:07.000,190,10985549,12725,0,1752049086,13000.3173799,57.734418569998525,53352.89848488001 2025-07-09,08:18:08.000,190,10985519,12765,0,1752049087,13000.31064358999,57.71327118000045,53352.8705364 2025-07-09,08:18:09.000,190,10985512,12925,0,1752049088,13000.344325139995,57.68507466000301,53352.8705364 2025-07-09,08:18:10.000,190,10985520,12845,0,1752049089,13000.33758883,57.69212379000237,53352.89149776 2025-07-09,08:18:11.000,190,10985553,12965,0,1752049090,13000.384742999995,57.68507466000301,53352.86354928 2025-07-09,08:18:12.000,190,10985544,12645,0,1752049091,13000.384742999995,57.68507466000301,53352.8705364 2025-07-09,08:18:13.000,190,10985563,12885,0,1752049092,13000.384742999995,57.67097640000429,53352.87752352001 2025-07-09,08:18:14.000,190,10985521,12965,0,1752049093,13000.384742999995,57.70622205000109,53352.94739472001 2025-07-09,08:18:15.000,190,10985593,12765,0,1752049094,13000.41168823999,57.64982900999894,53352.905472000006 2025-07-09,08:18:16.000,190,10985497,12685,0,1752049095,13000.41168823999,57.67097640000429,53352.91944624 2025-07-09,08:18:17.000,190,10985576,12805,0,1752049096,13000.45884241,57.6568781399983,53352.89149776 2025-07-09,08:18:18.000,190,10985518,12965,0,1752049097,13000.47231502999,57.64982900999894,53352.8705364 2025-07-09,08:18:19.000,190,10985539,12965,0,1752049098,13000.5194692,57.70622205000109,53352.92643336001 2025-07-09,08:18:20.000,190,10985569,12645,0,1752049099,13000.53294181999,57.69917292000173,53352.905472000006 2025-07-09,08:18:21.000,190,10985520,13045,0,1752049100,13000.613777539991,57.741467699997884,53352.87752352001 2025-07-09,08:18:22.000,190,10985533,12765,0,1752049101,13000.660931710001,57.769664220002596,53352.954381840005 2025-07-09,08:18:23.000,190,10985522,12885,0,1752049102,13000.708085879996,57.776713350001955,53352.96136896 2025-07-09,08:18:24.000,190,10985560,12605,0,1752049103,13000.741767430001,57.76261509000324,53352.99630456001 2025-07-09,08:18:25.000,190,10985508,12965,0,1752049104,13000.815866839992,57.79786074000003,53353.01726592001 2025-07-09,08:18:26.000,190,10985529,12965,0,1752049105,13000.910175179997,57.81900812999811,53353.03822728 2025-07-09,08:18:27.000,190,10985489,12845,0,1752049106,13000.930384109997,57.783762480001315,53353.10111136 2025-07-09,08:18:28.000,190,10985557,12605,0,1752049107,13000.950593039997,57.80490986999939,53353.08015 2025-07-09,08:18:29.000,190,10985562,12965,0,1752049108,13001.017956139993,57.84720465000282,53353.05918864 2025-07-09,08:18:30.000,190,10985554,12805,0,1752049109,13001.085319239988,57.88949942999898,53353.21290528001 2025-07-09,08:18:31.000,190,10985524,13125,0,1752049110,13001.179627579993,57.903597689997696,53353.23386664001 2025-07-09,08:18:32.000,190,10985491,12885,0,1752049111,13001.226781749989,57.903597689997696,53353.240853760006 2025-07-09,08:18:33.000,190,10985552,12685,0,1752049112,13001.307617469989,57.93884334000177,53353.338673440005 2025-07-09,08:18:34.000,190,10985552,12725,0,1752049113,13001.354771639999,57.952941600000486,53353.45046736001 2025-07-09,08:18:35.000,190,10985558,12765,0,1752049114,13001.401925809994,57.959990729999845,53353.38059616001 2025-07-09,08:18:36.000,190,10985500,13045,0,1752049115,13001.43560736,58.009334640002635,53353.42950600001 2025-07-09,08:18:37.000,190,10985524,12765,0,1752049116,13001.523179389995,58.03048203000071,53353.506364320005 2025-07-09,08:18:38.000,190,10985509,12725,0,1752049117,13001.583806179995,58.05162941999879,53353.54828704001 2025-07-09,08:18:39.000,190,10985490,12605,0,1752049118,13001.61075141999,58.065727680004784,53353.59020976 2025-07-09,08:18:40.000,190,10985530,12925,0,1752049119,13001.684850829995,58.10097333000158,53353.63213248 2025-07-09,08:18:41.000,190,10985572,12645,0,1752049120,13001.71853238,58.10097333000158,53353.65309384 2025-07-09,08:18:42.000,190,10985562,12765,0,1752049121,13001.765686549996,58.09392420000222,53353.674055200005 2025-07-09,08:18:43.000,190,10985527,12885,0,1752049122,13001.812840719991,58.10097333000158,53353.75790064 2025-07-09,08:18:44.000,190,10985512,12885,0,1752049123,13001.880203820001,58.10802246000094,53353.8487332 2025-07-09,08:18:45.000,190,10985536,13125,0,1752049124,13001.967775849997,58.09392420000222,53353.89764304 2025-07-09,08:18:46.000,190,10985490,12725,0,1752049125,13001.994721089992,58.129169849999016,53353.93257864001 2025-07-09,08:18:47.000,190,10985504,13085,0,1752049126,13002.089029429997,58.129169849999016,53354.00244984001 2025-07-09,08:18:48.000,190,10985513,13085,0,1752049127,13002.136183599992,58.143268109997734,53353.99546272 2025-07-09,08:18:49.000,190,10985494,12765,0,1752049128,13002.163128840002,58.17146463000245,53354.08629528 2025-07-09,08:18:50.000,190,10985506,12885,0,1752049129,13002.237228249993,58.185562890001165,53354.17014072001 2025-07-09,08:18:51.000,190,10985487,12685,0,1752049130,13002.264173490003,58.17146463000245,53354.18411496 2025-07-09,08:18:52.000,190,10985535,12885,0,1752049131,13002.304591349988,58.178513760001806,53354.21206344 2025-07-09,08:18:53.000,190,10985524,12805,0,1752049132,13002.371954449998,58.22080853999796,53354.28892176001 2025-07-09,08:18:54.000,190,10985490,12525,0,1752049133,13002.446053859989,58.241955930003314,53354.28892176001 2025-07-09,08:18:55.000,190,10985523,13005,0,1752049134,13002.459526479994,58.234906800003955,53354.32385736 2025-07-09,08:18:56.000,190,10985503,13005,0,1752049135,13002.520153269994,58.24900506000267,53354.40770280001 2025-07-09,08:18:57.000,190,10985516,13085,0,1752049136,13002.54709850999,58.27720158000011,53354.42866416 2025-07-09,08:18:58.000,190,10985502,12685,0,1752049137,13002.60772529999,58.27720158000011,53354.49154824 2025-07-09,08:18:59.000,190,10985560,12925,0,1752049138,13002.661615779994,58.31244723000418,53354.57539368001 2025-07-09,08:19:00.000,190,10985546,13005,0,1752049139,13002.66835208999,58.34064375000162,53354.65923912 2025-07-09,08:19:01.000,190,10985551,12965,0,1752049140,13002.742451499995,58.31244723000418,53354.67321336001 2025-07-09,08:19:02.000,190,10985538,12885,0,1752049141,13002.76939673999,58.368840269999055,53354.70814896 2025-07-09,08:19:03.000,190,10985512,13005,0,1752049142,13002.83002352999,58.368840269999055,53354.73609744 2025-07-09,08:19:04.000,190,10985534,12725,0,1752049143,13002.85696877,58.38998766000441,53354.83391712 2025-07-09,08:19:05.000,190,10985529,12925,0,1752049144,13002.904122939995,58.425233310001204,53354.88282696 2025-07-09,08:19:06.000,190,10985578,12805,0,1752049145,13002.924331869996,58.48867548000271,53354.917762560006 2025-07-09,08:19:07.000,190,10985543,12965,0,1752049146,13002.95801342,58.50277374000143,53354.99462088 2025-07-09,08:19:08.000,190,10985551,12925,0,1752049147,13002.97822235,58.52392112999951,53355.05750496001 2025-07-09,08:19:09.000,190,10985505,12525,0,1752049148,13003.065794379996,58.50982287000079,53355.085453440006 2025-07-09,08:19:10.000,190,10985554,12845,0,1752049149,13003.092739619991,58.52392112999951,53355.14833752 2025-07-09,08:19:11.000,190,10985491,12845,0,1752049150,13003.106212239996,58.50982287000079,53355.24615720001 2025-07-09,08:19:12.000,190,10985498,12765,0,1752049151,13003.180311650001,58.54506852000486,53355.23917008 2025-07-09,08:19:13.000,190,10985500,12605,0,1752049152,13003.200520580001,58.55916678000358,53355.21820872 2025-07-09,08:19:14.000,190,10985499,12525,0,1752049153,13003.227465819997,58.55211765000422,53355.27410568001 2025-07-09,08:19:15.000,190,10985555,12485,0,1752049154,13003.281356300002,58.54506852000486,53355.39288672001 2025-07-09,08:19:16.000,190,10985542,12645,0,1752049155,13003.274619989992,58.56621591000294,53355.4557708 2025-07-09,08:19:17.000,190,10985482,13085,0,1752049156,13003.301565230002,58.55211765000422,53355.46275792001 2025-07-09,08:19:18.000,190,10985497,13005,0,1752049157,13003.321774160002,58.55211765000422,53355.46275792001 2025-07-09,08:19:19.000,190,10985601,12605,0,1752049158,13003.348719399997,58.54506852000486,53355.53961624001 2025-07-09,08:19:20.000,190,10985490,12645,0,1752049159,13003.335246779992,58.56621591000294,53355.53961624001 2025-07-09,08:19:21.000,190,10985510,12765,0,1752049160,13003.382400950002,58.538019389998226,53355.567564720004 2025-07-09,08:19:22.000,190,10985485,12645,0,1752049161,13003.416082499993,58.50982287000079,53355.637435920005 2025-07-09,08:19:23.000,190,10985512,12685,0,1752049162,13003.449764049998,58.53097025999887,53355.65141016 2025-07-09,08:19:24.000,190,10985510,12845,0,1752049163,13003.456500359993,58.52392112999951,53355.65839728001 2025-07-09,08:19:25.000,190,10985485,12925,0,1752049164,13003.503654529988,58.51687200000015,53355.71429424 2025-07-09,08:19:26.000,190,10985482,12605,0,1752049165,13003.544072389988,58.53097025999887,53355.7701912 2025-07-09,08:19:27.000,190,10985513,12605,0,1752049166,13003.564281319988,58.49572461000207,53355.84704952001 2025-07-09,08:19:28.000,190,10985525,12645,0,1752049167,13003.611435489998,58.467528090004635,53355.79813968001 2025-07-09,08:19:29.000,190,10985543,13045,0,1752049168,13003.624908109989,58.467528090004635,53355.91692072001 2025-07-09,08:19:30.000,190,10985486,12885,0,1752049169,13003.658589659994,58.49572461000207,53355.9099336 2025-07-09,08:19:31.000,190,10985531,12605,0,1752049170,13003.685534899989,58.50277374000143,53355.94486920001 2025-07-09,08:19:32.000,190,10985482,12965,0,1752049171,13003.739425379994,58.474577220003994,53356.01474040001 2025-07-09,08:19:33.000,190,10985505,12885,0,1752049172,13003.732689069999,58.467528090004635,53356.00076616 2025-07-09,08:19:34.000,190,10985592,12885,0,1752049173,13003.739425379994,58.48162635000335,53356.049676 2025-07-09,08:19:35.000,190,10985509,12885,0,1752049174,13003.76637061999,58.474577220003994,53356.07762448 2025-07-09,08:19:36.000,190,10985493,13005,0,1752049175,13003.752897999999,58.45342982999864,53356.1195472 2025-07-09,08:19:37.000,190,10985505,12925,0,1752049176,13003.80678847999,58.44638069999928,53356.189418400005 2025-07-09,08:19:38.000,190,10985572,12885,0,1752049177,13003.800052169994,58.43933156999992,53356.189418400005 2025-07-09,08:19:39.000,190,10985546,12805,0,1752049178,13003.78657954999,58.44638069999928,53356.16845704 2025-07-09,08:19:40.000,190,10985549,12765,0,1752049179,13003.820261099994,58.43933156999992,53356.16146992001 2025-07-09,08:19:41.000,190,10985552,12725,0,1752049180,13003.840470029994,58.425233310001204,53356.189418400005 2025-07-09,08:19:42.000,190,10985558,13045,0,1752049181,13003.800052169994,58.404085920003126,53356.238328240004 2025-07-09,08:19:43.000,190,10985547,12605,0,1752049182,13003.820261099994,58.418184180001845,53356.21037976001 2025-07-09,08:19:44.000,190,10985529,12765,0,1752049183,13003.80678847999,58.411135050002486,53356.27326384 2025-07-09,08:19:45.000,190,10985517,12605,0,1752049184,13003.74616168999,58.418184180001845,53356.30121232001 2025-07-09,08:19:46.000,190,10985521,12765,0,1752049185,13003.76637061999,58.404085920003126,53356.32217368 2025-07-09,08:19:47.000,190,10985550,12925,0,1752049186,13003.74616168999,58.418184180001845,53356.26627672 2025-07-09,08:19:48.000,190,10985549,12725,0,1752049187,13003.725952759989,58.404085920003126,53356.28025096001 2025-07-09,08:19:49.000,190,10985493,12965,0,1752049188,13003.725952759989,58.425233310001204,53356.31518656 2025-07-09,08:19:50.000,190,10985495,12965,0,1752049189,13003.672062279998,58.425233310001204,53356.30121232001 2025-07-09,08:19:51.000,190,10985538,12765,0,1752049190,13003.651853349998,58.44638069999928,53356.33614792 2025-07-09,08:19:52.000,190,10985507,13005,0,1752049191,13003.651853349998,58.45342982999864,53356.2942252 2025-07-09,08:19:53.000,190,10985507,12925,0,1752049192,13003.618171799993,58.45342982999864,53356.28025096001 2025-07-09,08:19:54.000,190,10985519,12605,0,1752049193,13003.611435489998,58.425233310001204,53356.25230248001 2025-07-09,08:19:55.000,190,10985549,12845,0,1752049194,13003.584490249988,58.425233310001204,53356.30121232001 2025-07-09,08:19:56.000,190,10985513,12725,0,1752049195,13003.544072389988,58.411135050002486,53356.308199440005 2025-07-09,08:19:57.000,190,10985558,13005,0,1752049196,13003.503654529988,58.425233310001204,53356.32217368 2025-07-09,08:19:58.000,190,10985529,12885,0,1752049197,13003.463236670003,58.404085920003126,53356.32217368 2025-07-09,08:19:59.000,190,10985502,12685,0,1752049198,13003.503654529988,58.38998766000441,53356.2942252 2025-07-09,08:20:00.000,190,10985492,12805,0,1752049199,13003.436291429993,58.361791139999696,53356.32916080001 2025-07-09,08:20:01.000,190,10985537,12885,0,1752049200,13003.395873569993,58.35474201000034,53356.2942252 2025-07-09,08:20:02.000,190,10985542,12725,0,1752049201,13003.362192020002,58.29834896999819,53356.259289600006 2025-07-09,08:20:03.000,190,10985494,12765,0,1752049202,13003.328510469997,58.31244723000418,53356.203392639996 2025-07-09,08:20:04.000,190,10985502,12845,0,1752049203,13003.315037849992,58.28425070999947,53356.189418400005 2025-07-09,08:20:05.000,190,10985536,12845,0,1752049204,13003.294828919992,58.234906800003955,53356.203392639996 2025-07-09,08:20:06.000,190,10985559,12885,0,1752049205,13003.240938440002,58.2137594099986,53356.23134112001 2025-07-09,08:20:07.000,190,10985532,12605,0,1752049206,13003.220729510002,58.16441550000309,53356.16845704 2025-07-09,08:20:08.000,190,10985540,12845,0,1752049207,13003.207256889997,58.143268109997734,53356.19640552 2025-07-09,08:20:09.000,190,10985530,12805,0,1752049208,13003.173575339992,58.15031724000437,53356.16845704 2025-07-09,08:20:10.000,190,10985544,12805,0,1752049209,13003.187047959997,58.15031724000437,53356.1544828 2025-07-09,08:20:11.000,190,10985536,12965,0,1752049210,13003.126421169996,58.129169849999016,53356.16146992001 2025-07-09,08:20:12.000,190,10985529,13045,0,1752049211,13003.146630099996,58.1150715900003,53356.11256008001 2025-07-09,08:20:13.000,190,10985485,12965,0,1752049212,13003.086003309996,58.0798259400035,53356.09858584 2025-07-09,08:20:14.000,190,10985538,12605,0,1752049213,13003.099475930001,58.129169849999016,53356.10557296 2025-07-09,08:20:15.000,190,10985546,12725,0,1752049214,13003.05905807,58.10802246000094,53356.05666312 2025-07-09,08:20:16.000,190,10985528,12685,0,1752049215,13003.025376519996,58.09392420000222,53355.98679192 2025-07-09,08:20:17.000,190,10985551,12645,0,1752049216,13003.005167589996,58.07277681000414,53356.049676 2025-07-09,08:20:18.000,190,10985565,12685,0,1752049217,13002.97822235,58.0798259400035,53356.021727520005 2025-07-09,08:20:19.000,190,10985566,12725,0,1752049218,13002.944540799996,58.08687507000286,53356.01474040001 2025-07-09,08:20:20.000,190,10985549,12685,0,1752049219,13002.924331869996,58.0798259400035,53355.93089496 2025-07-09,08:20:21.000,190,10985534,12685,0,1752049220,13002.924331869996,58.12212071999966,53355.95884344 2025-07-09,08:20:22.000,190,10985529,12485,0,1752049221,13002.883914009995,58.10097333000158,53355.902946480004 2025-07-09,08:20:23.000,190,10985574,12845,0,1752049222,13002.87044138999,58.1150715900003,53355.88198512 2025-07-09,08:20:24.000,190,10985534,12765,0,1752049223,13002.843496149995,58.10097333000158,53355.89595936001 2025-07-09,08:20:25.000,190,10985559,12725,0,1752049224,13002.80981459999,58.09392420000222,53355.84704952001 2025-07-09,08:20:26.000,190,10985552,12605,0,1752049225,13002.85696877,58.10802246000094,53355.88897224 2025-07-09,08:20:27.000,190,10985545,12925,0,1752049226,13002.78960566999,58.10097333000158,53355.81910104 2025-07-09,08:20:28.000,190,10985571,13005,0,1752049227,13002.762660429995,58.129169849999016,53355.82608816001 2025-07-09,08:20:29.000,190,10985550,12565,0,1752049228,13002.76939673999,58.12212071999966,53355.74922984001 2025-07-09,08:20:30.000,190,10985551,13045,0,1752049229,13002.74918780999,58.10802246000094,53355.79813968001 2025-07-09,08:20:31.000,190,10985527,12765,0,1752049230,13002.722242569995,58.12212071999966,53355.78416544 2025-07-09,08:20:32.000,190,10985509,12965,0,1752049231,13002.702033639995,58.0798259400035,53355.72128136 2025-07-09,08:20:33.000,190,10985544,12765,0,1752049232,13002.68856101999,58.09392420000222,53355.735255600004 2025-07-09,08:20:34.000,190,10985524,12565,0,1752049233,13002.66835208999,58.10097333000158,53355.735255600004 2025-07-09,08:20:35.000,190,10985530,12965,0,1752049234,13002.661615779994,58.0798259400035,53355.700319999996 2025-07-09,08:20:36.000,190,10985570,12925,0,1752049235,13002.681824709995,58.08687507000286,53355.70730712001 2025-07-09,08:20:37.000,190,10985527,12685,0,1752049236,13002.6750884,58.05867854999815,53355.76320408 2025-07-09,08:20:38.000,190,10985550,12805,0,1752049237,13002.641406849994,58.04458028999943,53355.64442304 2025-07-09,08:20:39.000,190,10985572,13045,0,1752049238,13002.6750884,58.016383770001994,53355.65141016 2025-07-09,08:20:40.000,190,10985550,12565,0,1752049239,13002.6750884,58.016383770001994,53355.69333288 2025-07-09,08:20:41.000,190,10985558,12925,0,1752049240,13002.641406849994,57.967039859999204,53355.67935864001 2025-07-09,08:20:42.000,190,10985519,13005,0,1752049241,13002.64814315999,57.99523638000392,53355.637435920005 2025-07-09,08:20:43.000,190,10985565,12805,0,1752049242,13002.64814315999,57.92474508000305,53355.64442304 2025-07-09,08:20:44.000,190,10985548,12765,0,1752049243,13002.621197919994,57.91064682000433,53355.5955132 2025-07-09,08:20:45.000,190,10985540,12645,0,1752049244,13002.594252679999,57.91064682000433,53355.57455184 2025-07-09,08:20:46.000,190,10985584,12965,0,1752049245,13002.600988989994,57.903597689997696,53355.588526080006 2025-07-09,08:20:47.000,190,10985530,12605,0,1752049246,13002.61446161,57.826057260004745,53355.51166776001 2025-07-09,08:20:48.000,190,10985540,12965,0,1752049247,13002.540362199994,57.75556596000388,53355.54660336 2025-07-09,08:20:49.000,190,10985497,12805,0,1752049248,13002.506680649989,57.74851683000452,53355.51166776001 2025-07-09,08:20:50.000,190,10985514,12765,0,1752049249,13002.466262789989,57.67802553000365,53355.49769352 2025-07-09,08:20:51.000,190,10985517,12725,0,1752049250,13002.398899689993,57.67802553000365,53355.49769352 2025-07-09,08:20:52.000,190,10985525,12765,0,1752049251,13002.371954449998,57.63573075000022,53355.47673216 2025-07-09,08:20:53.000,190,10985520,13205,0,1752049252,13002.311327659998,57.6216324900015,53355.43480944 2025-07-09,08:20:54.000,190,10985503,12965,0,1752049253,13002.250700869998,57.600485100003425,53355.399873840004 2025-07-09,08:20:55.000,190,10985567,13045,0,1752049254,13002.163128840002,57.58638684000471,53355.40686096 2025-07-09,08:20:56.000,190,10985547,12885,0,1752049255,13002.102502050002,57.558190319999994,53355.34397688001 2025-07-09,08:20:57.000,190,10985537,12805,0,1752049256,13002.041875260002,57.551141190000635,53355.364938239996 2025-07-09,08:20:58.000,190,10985528,12605,0,1752049257,13001.967775849997,57.501797279997845,53355.29506704001 2025-07-09,08:20:59.000,190,10985503,12845,0,1752049258,13001.934094299992,57.48769901999913,53355.27410568001 2025-07-09,08:21:00.000,190,10985527,12725,0,1752049259,13001.893676439991,57.46655163000105,53355.26013144 2025-07-09,08:21:01.000,190,10985525,12845,0,1752049260,13001.846522269996,57.47360076000041,53355.232182960004 2025-07-09,08:21:02.000,190,10985553,13005,0,1752049261,13001.792631789991,57.47360076000041,53355.23917008 2025-07-09,08:21:03.000,190,10985539,12605,0,1752049262,13001.745477619996,57.46655163000105,53355.12737616001 2025-07-09,08:21:04.000,190,10985554,13045,0,1752049263,13001.792631789991,57.48064988999977,53355.1413504 2025-07-09,08:21:05.000,190,10985541,13165,0,1752049264,13001.73200499999,57.47360076000041,53355.09942768 2025-07-09,08:21:06.000,190,10985511,13045,0,1752049265,13001.67811452,57.45950250000169,53355.09244056 2025-07-09,08:21:07.000,190,10985522,12765,0,1752049266,13001.65790559,57.45245337000233,53355.029556479996 2025-07-09,08:21:08.000,190,10985556,12805,0,1752049267,13001.644432969995,57.431305980004254,53355.001608 2025-07-09,08:21:09.000,190,10985535,12965,0,1752049268,13001.644432969995,57.47360076000041,53355.00859512001 2025-07-09,08:21:10.000,190,10985556,12805,0,1752049269,13001.57033355999,57.45245337000233,53354.95269816 2025-07-09,08:21:11.000,190,10985555,12845,0,1752049270,13001.563597249995,57.45245337000233,53354.94571104 2025-07-09,08:21:12.000,190,10985503,12565,0,1752049271,13001.55012462999,57.4101585899989,53354.9317368 2025-07-09,08:21:13.000,190,10985530,12765,0,1752049272,13001.502970459995,57.41720771999826,53354.91077544001 2025-07-09,08:21:14.000,190,10985524,12805,0,1752049273,13001.543388319995,57.424256850004895,53354.896801200004 2025-07-09,08:21:15.000,190,10985583,12925,0,1752049274,13001.523179389995,57.41720771999826,53354.86885272001 2025-07-09,08:21:16.000,190,10985553,13165,0,1752049275,13001.49623415,57.4101585899989,53354.84090424001 2025-07-09,08:21:17.000,190,10985529,13085,0,1752049276,13001.48949783999,57.424256850004895,53354.85487848 2025-07-09,08:21:18.000,190,10985550,12565,0,1752049277,13001.46928890999,57.45245337000233,53354.78500728 2025-07-09,08:21:19.000,190,10985494,12725,0,1752049278,13001.482761529995,57.46655163000105,53354.7570588 2025-07-09,08:21:20.000,190,10985561,12885,0,1752049279,13001.51644308,57.501797279997845,53354.73609744 2025-07-09,08:21:21.000,190,10985563,12685,0,1752049280,13001.51644308,57.501797279997845,53354.72212320001 2025-07-09,08:21:22.000,190,10985484,12805,0,1752049281,13001.51644308,57.501797279997845,53354.66622624 2025-07-09,08:21:23.000,190,10985576,13045,0,1752049282,13001.502970459995,57.544092060001276,53354.66622624 2025-07-09,08:21:24.000,190,10985547,12925,0,1752049283,13001.52991569999,57.544092060001276,53354.65225200001 2025-07-09,08:21:25.000,190,10985493,12845,0,1752049284,13001.51644308,57.5229446700032,53354.631290640005 2025-07-09,08:21:26.000,190,10985535,12925,0,1752049285,13001.49623415,57.52999380000256,53354.61032928 2025-07-09,08:21:27.000,190,10985553,12925,0,1752049286,13001.49623415,57.551141190000635,53354.62430352001 2025-07-09,08:21:28.000,190,10985541,12925,0,1752049287,13001.482761529995,57.551141190000635,53354.58936792 2025-07-09,08:21:29.000,190,10985548,13045,0,1752049288,13001.482761529995,57.558190319999994,53354.58936792 2025-07-09,08:21:30.000,190,10985517,12845,0,1752049289,13001.47602522,57.57228857999871,53354.58936792 2025-07-09,08:21:31.000,190,10985513,13165,0,1752049290,13001.482761529995,57.551141190000635,53354.54045808 2025-07-09,08:21:32.000,190,10985549,12805,0,1752049291,13001.462552599995,57.5229446700032,53354.56840656 2025-07-09,08:21:33.000,190,10985515,12525,0,1752049292,13001.44907997999,57.53704293000192,53354.48456112001 2025-07-09,08:21:34.000,190,10985546,12805,0,1752049293,13001.46928890999,57.551141190000635,53354.50552248001 2025-07-09,08:21:35.000,190,10985566,12965,0,1752049294,13001.44907997999,57.56523944999935,53354.47058688 2025-07-09,08:21:36.000,190,10985539,12925,0,1752049295,13001.43560736,57.56523944999935,53354.47058688 2025-07-09,08:21:37.000,190,10985562,13085,0,1752049296,13001.45581629,57.558190319999994,53354.49853536 2025-07-09,08:21:38.000,190,10985497,12845,0,1752049297,13001.47602522,57.593435970004066,53354.49853536 2025-07-09,08:21:39.000,190,10985502,12685,0,1752049298,13001.45581629,57.600485100003425,53354.45661264001 2025-07-09,08:21:40.000,190,10985517,12725,0,1752049299,13001.44907997999,57.558190319999994,53354.43565128001 2025-07-09,08:21:41.000,190,10985519,13045,0,1752049300,13001.47602522,57.56523944999935,53354.42866416 2025-07-09,08:21:42.000,190,10985508,12845,0,1752049301,13001.462552599995,57.607534230002784,53354.4426384 2025-07-09,08:21:43.000,190,10985556,12765,0,1752049302,13001.46928890999,57.593435970004066,53354.37975432 2025-07-09,08:21:44.000,190,10985549,12965,0,1752049303,13001.462552599995,57.558190319999994,53354.37975432 2025-07-09,08:21:45.000,190,10985534,12965,0,1752049304,13001.43560736,57.57228857999871,53354.393728560004 2025-07-09,08:21:46.000,190,10985587,13005,0,1752049305,13001.462552599995,57.558190319999994,53354.32385736 2025-07-09,08:21:47.000,190,10985521,13165,0,1752049306,13001.45581629,57.551141190000635,53354.3727672 2025-07-09,08:21:48.000,190,10985553,12605,0,1752049307,13001.49623415,57.551141190000635,53354.33084448 2025-07-09,08:21:49.000,190,10985533,12885,0,1752049308,13001.48949783999,57.57933770999807,53354.40071568 2025-07-09,08:21:50.000,190,10985569,12685,0,1752049309,13001.47602522,57.56523944999935,53354.38674144001 2025-07-09,08:21:51.000,190,10985525,13005,0,1752049310,13001.50970676999,57.56523944999935,53354.36578008001 2025-07-09,08:21:52.000,190,10985536,12885,0,1752049311,13001.462552599995,57.52999380000256,53354.36578008001 2025-07-09,08:21:53.000,190,10985560,12965,0,1752049312,13001.47602522,57.57228857999871,53354.31687024001 2025-07-09,08:21:54.000,190,10985503,12565,0,1752049313,13001.45581629,57.544092060001276,53354.27494752 2025-07-09,08:21:55.000,190,10985530,12725,0,1752049314,13001.43560736,57.551141190000635,53354.26796040001 2025-07-09,08:21:56.000,190,10985547,12965,0,1752049315,13001.43560736,57.551141190000635,53354.26796040001 2025-07-09,08:21:57.000,190,10985528,13045,0,1752049316,13001.43560736,57.58638684000471,53354.25398616 2025-07-09,08:21:58.000,190,10985546,13005,0,1752049317,13001.42887104999,57.558190319999994,53354.25398616 2025-07-09,08:21:59.000,190,10985570,12885,0,1752049318,13001.422134739994,57.57933770999807,53354.21206344 2025-07-09,08:22:00.000,190,10985546,12765,0,1752049319,13001.41539843,57.607534230002784,53354.25398616 2025-07-09,08:22:01.000,190,10985494,12685,0,1752049320,13001.422134739994,57.607534230002784,53354.20507632 2025-07-09,08:22:02.000,190,10985556,12765,0,1752049321,13001.42887104999,57.57228857999871,53354.20507632 2025-07-09,08:22:03.000,190,10985550,12965,0,1752049322,13001.422134739994,57.58638684000471,53354.24001192001 2025-07-09,08:22:04.000,190,10985523,12805,0,1752049323,13001.40866211999,57.600485100003425,53354.24001192001 2025-07-09,08:22:05.000,190,10985583,12765,0,1752049324,13001.42887104999,57.593435970004066,53354.17014072001 2025-07-09,08:22:06.000,190,10985550,12725,0,1752049325,13001.41539843,57.6216324900015,53354.18411496 2025-07-09,08:22:07.000,190,10985550,12805,0,1752049326,13001.381716879994,57.6216324900015,53354.18411496 2025-07-09,08:22:08.000,190,10985531,12925,0,1752049327,13001.422134739994,57.600485100003425,53354.15616648 2025-07-09,08:22:09.000,190,10985532,12685,0,1752049328,13001.442343669994,57.58638684000471,53354.177127840005 2025-07-09,08:22:10.000,190,10985540,12725,0,1752049329,13001.42887104999,57.58638684000471,53354.14917936001 2025-07-09,08:22:11.000,190,10985511,13085,0,1752049330,13001.442343669994,57.6216324900015,53354.08629528 2025-07-09,08:22:12.000,190,10985532,12885,0,1752049331,13001.44907997999,57.57933770999807,53354.07232104001 2025-07-09,08:22:13.000,190,10985548,12925,0,1752049332,13001.45581629,57.551141190000635,53354.0932824 2025-07-09,08:22:14.000,190,10985535,12885,0,1752049333,13001.46928890999,57.58638684000471,53354.11424376 2025-07-09,08:22:15.000,190,10985518,12925,0,1752049334,13001.462552599995,57.558190319999994,53354.058346800004 2025-07-09,08:22:16.000,190,10985542,12845,0,1752049335,13001.45581629,57.51589554000384,53354.009436960005 2025-07-09,08:22:17.000,190,10985530,12765,0,1752049336,13001.47602522,57.5229446700032,53354.06533392 2025-07-09,08:22:18.000,190,10985547,12765,0,1752049337,13001.46928890999,57.50884641000448,53354.01642408 2025-07-09,08:22:19.000,190,10985502,13085,0,1752049338,13001.47602522,57.501797279997845,53354.04437256 2025-07-09,08:22:20.000,190,10985564,13125,0,1752049339,13001.50970676999,57.501797279997845,53354.00244984001 2025-07-09,08:22:21.000,190,10985560,12765,0,1752049340,13001.49623415,57.48769901999913,53354.00244984001 2025-07-09,08:22:22.000,190,10985511,13125,0,1752049341,13001.47602522,57.50884641000448,53353.9186044 2025-07-09,08:22:23.000,190,10985508,12805,0,1752049342,13001.462552599995,57.44540424000297,53353.9186044 2025-07-09,08:22:24.000,190,10985573,13085,0,1752049343,13001.502970459995,57.45950250000169,53353.94655288 2025-07-09,08:22:25.000,190,10985535,12685,0,1752049344,13001.46928890999,57.46655163000105,53353.93257864001 2025-07-09,08:22:26.000,190,10985539,12885,0,1752049345,13001.44907997999,57.46655163000105,53353.90463016001 2025-07-09,08:22:27.000,190,10985529,12885,0,1752049346,13001.43560736,57.45950250000169,53353.9186044 2025-07-09,08:22:28.000,190,10985549,12725,0,1752049347,13001.40866211999,57.46655163000105,53353.93257864001 2025-07-09,08:22:29.000,190,10985544,12685,0,1752049348,13001.41539843,57.44540424000297,53353.87668168 2025-07-09,08:22:30.000,190,10985519,12685,0,1752049349,13001.374980569999,57.45245337000233,53353.8487332 2025-07-09,08:22:31.000,190,10985588,12605,0,1752049350,13001.36824425999,57.41720771999826,53353.77187488 2025-07-09,08:22:32.000,190,10985551,12885,0,1752049351,13001.36824425999,57.424256850004895,53353.83475896001 2025-07-09,08:22:33.000,190,10985519,12965,0,1752049352,13001.34803532999,57.43835511000361,53353.79982336 2025-07-09,08:22:34.000,190,10985518,12965,0,1752049353,13001.40866211999,57.45950250000169,53353.81379760001 2025-07-09,08:22:35.000,190,10985490,13125,0,1752049354,13001.422134739994,57.43835511000361,53353.76488776001 2025-07-09,08:22:36.000,190,10985491,12765,0,1752049355,13001.41539843,57.44540424000297,53353.75091352 2025-07-09,08:22:37.000,190,10985511,12685,0,1752049356,13001.43560736,57.43835511000361,53353.778862 2025-07-09,08:22:38.000,190,10985487,13165,0,1752049357,13001.462552599995,57.4101585899989,53353.68802944001 2025-07-09,08:22:39.000,190,10985519,12805,0,1752049358,13001.40866211999,57.40310945999954,53353.72995216 2025-07-09,08:22:40.000,190,10985542,13285,0,1752049359,13001.462552599995,57.38901120000082,53353.70200368 2025-07-09,08:22:41.000,190,10985508,12965,0,1752049360,13001.47602522,57.39606033000018,53353.70200368 2025-07-09,08:22:42.000,190,10985584,12765,0,1752049361,13001.49623415,57.38901120000082,53353.66706808001 2025-07-09,08:22:43.000,190,10985578,12885,0,1752049362,13001.51644308,57.36081468000339,53353.66008096 2025-07-09,08:22:44.000,190,10985547,12885,0,1752049363,13001.563597249995,57.38901120000082,53353.65309384 2025-07-09,08:22:45.000,190,10985524,13245,0,1752049364,13001.63096034999,57.381962070001464,53353.66706808001 2025-07-09,08:22:46.000,190,10985533,12805,0,1752049365,13001.644432969995,57.33966728999803,53353.6391196 2025-07-09,08:22:47.000,190,10985551,13045,0,1752049366,13001.67811452,57.332618159998674,53353.61117112 2025-07-09,08:22:48.000,190,10985495,12925,0,1752049367,13001.75221392999,57.325569029999315,53353.56226128 2025-07-09,08:22:49.000,190,10985525,12765,0,1752049368,13001.772422859991,57.35376555000403,53353.58322264 2025-07-09,08:22:50.000,190,10985591,13125,0,1752049369,13001.812840719991,57.35376555000403,53353.58322264 2025-07-09,08:22:51.000,190,10985557,12605,0,1752049370,13001.83978596,57.374912940002105,53353.625145360005 2025-07-09,08:22:52.000,190,10985526,12885,0,1752049371,13001.866731199996,57.367863810002746,53353.59719688001 2025-07-09,08:22:53.000,190,10985567,12765,0,1752049372,13001.954303229992,57.367863810002746,53353.6391196 2025-07-09,08:22:54.000,190,10985513,12925,0,1752049373,13001.947566919996,57.38901120000082,53353.604184 2025-07-09,08:22:55.000,190,10985554,12845,0,1752049374,13001.954303229992,57.40310945999954,53353.61117112 2025-07-09,08:22:56.000,190,10985562,12965,0,1752049375,13001.974512159992,57.4101585899989,53353.6391196 2025-07-09,08:22:57.000,190,10985545,12765,0,1752049376,13001.967775849997,57.39606033000018,53353.59719688001 2025-07-09,08:22:58.000,190,10985543,13005,0,1752049377,13002.014930019992,57.39606033000018,53353.64610672001 2025-07-09,08:22:59.000,190,10985529,12725,0,1752049378,13002.008193709997,57.40310945999954,53353.59020976 2025-07-09,08:23:00.000,190,10985532,12685,0,1752049379,13002.028402639997,57.431305980004254,53353.61117112 2025-07-09,08:23:01.000,190,10985539,13045,0,1752049380,13002.055347879992,57.431305980004254,53353.63213248 2025-07-09,08:23:02.000,190,10985531,13005,0,1752049381,13002.068820499997,57.4101585899989,53353.68104232 2025-07-09,08:23:03.000,190,10985542,12965,0,1752049382,13002.055347879992,57.43835511000361,53353.63213248 2025-07-09,08:23:04.000,190,10985515,12685,0,1752049383,13002.109238359997,57.38901120000082,53353.66706808001 2025-07-09,08:23:05.000,190,10985575,13005,0,1752049384,13002.129447289997,57.374912940002105,53353.66706808001 2025-07-09,08:23:06.000,190,10985524,12885,0,1752049385,13002.149656219997,57.374912940002105,53353.65309384 2025-07-09,08:23:07.000,190,10985551,12925,0,1752049386,13002.136183599992,57.38901120000082,53353.625145360005 2025-07-09,08:23:08.000,190,10985562,13125,0,1752049387,13002.176601459993,57.374912940002105,53353.66706808001 2025-07-09,08:23:09.000,190,10985553,13005,0,1752049388,13002.183337770002,57.367863810002746,53353.70200368 2025-07-09,08:23:10.000,190,10985555,12845,0,1752049389,13002.217019319993,57.36081468000339,53353.69501656001 2025-07-09,08:23:11.000,190,10985534,12765,0,1752049390,13002.250700869998,57.30442164000124,53353.65309384 2025-07-09,08:23:12.000,190,10985577,12765,0,1752049391,13002.264173490003,57.33966728999803,53353.68802944001 2025-07-09,08:23:13.000,190,10985581,12845,0,1752049392,13002.257437179993,57.325569029999315,53353.77187488 2025-07-09,08:23:14.000,190,10985575,12925,0,1752049393,13002.257437179993,57.34671642000467,53353.68104232 2025-07-09,08:23:15.000,190,10985594,13005,0,1752049394,13002.250700869998,57.325569029999315,53353.7089908 2025-07-09,08:23:16.000,190,10985538,12805,0,1752049395,13002.284382419988,57.318519899999956,53353.7089908 2025-07-09,08:23:17.000,190,10985545,12805,0,1752049396,13002.277646109993,57.3114707700006,53353.69501656001 2025-07-09,08:23:18.000,190,10985513,12965,0,1752049397,13002.257437179993,57.34671642000467,53353.69501656001 2025-07-09,08:23:19.000,190,10985520,12805,0,1752049398,13002.284382419988,57.33966728999803,53353.64610672001 2025-07-09,08:23:20.000,190,10985545,12725,0,1752049399,13002.284382419988,57.35376555000403,53353.75790064 2025-07-09,08:23:21.000,190,10985501,12525,0,1752049400,13002.250700869998,57.381962070001464,53353.72995216 2025-07-09,08:23:22.000,190,10985553,12965,0,1752049401,13002.277646109993,57.39606033000018,53353.778862 2025-07-09,08:23:23.000,190,10985540,12845,0,1752049402,13002.250700869998,57.41720771999826,53353.77187488 2025-07-09,08:23:24.000,190,10985535,12885,0,1752049403,13002.243964560002,57.44540424000297,53353.73693928001 2025-07-09,08:23:25.000,190,10985553,13085,0,1752049404,13002.210283009998,57.46655163000105,53353.75790064 2025-07-09,08:23:26.000,190,10985559,12845,0,1752049405,13002.223755630002,57.501797279997845,53353.76488776001 2025-07-09,08:23:27.000,190,10985583,12765,0,1752049406,13002.176601459993,57.501797279997845,53353.73693928001 2025-07-09,08:23:28.000,190,10985526,13005,0,1752049407,13002.176601459993,57.50884641000448,53353.80681048 2025-07-09,08:23:29.000,190,10985542,13245,0,1752049408,13002.203546700002,57.52999380000256,53353.81379760001 2025-07-09,08:23:30.000,190,10985532,13085,0,1752049409,13002.169865149997,57.57933770999807,53353.81379760001 2025-07-09,08:23:31.000,190,10985528,12645,0,1752049410,13002.176601459993,57.600485100003425,53353.78584912001 2025-07-09,08:23:32.000,190,10985614,12805,0,1752049411,13002.169865149997,57.61458336000214,53353.8487332 2025-07-09,08:23:33.000,190,10985533,12845,0,1752049412,13002.203546700002,57.6216324900015,53353.841746080005 2025-07-09,08:23:34.000,190,10985537,12565,0,1752049413,13002.196810389993,57.6216324900015,53353.83475896001 2025-07-09,08:23:35.000,190,10985578,12845,0,1752049414,13002.237228249993,57.64982900999894,53353.93257864001 2025-07-09,08:23:36.000,190,10985551,12925,0,1752049415,13002.264173490003,57.69212379000237,53353.85572032001 2025-07-09,08:23:37.000,190,10985594,12765,0,1752049416,13002.297855039993,57.68507466000301,53353.83475896001 2025-07-09,08:23:38.000,190,10985549,12965,0,1752049417,13002.318063969993,57.727369439999165,53353.86969456 2025-07-09,08:23:39.000,190,10985519,12885,0,1752049418,13002.331536589998,57.769664220002596,53353.960527120005 2025-07-09,08:23:40.000,190,10985569,12965,0,1752049419,13002.338272899993,57.79786074000003,53353.90463016001 2025-07-09,08:23:41.000,190,10985551,12965,0,1752049420,13002.392163379998,57.840155520003464,53353.98148848001 2025-07-09,08:23:42.000,190,10985597,13085,0,1752049421,13002.432581239998,57.81900812999811,53353.99546272 2025-07-09,08:23:43.000,190,10985500,12725,0,1752049422,13002.486471719989,57.88949942999898,53353.9884756 2025-07-09,08:23:44.000,190,10985526,12725,0,1752049423,13002.526889579989,57.92474508000305,53354.02341120001 2025-07-09,08:23:45.000,190,10985512,12885,0,1752049424,13002.553834819999,57.92474508000305,53354.04437256 2025-07-09,08:23:46.000,190,10985543,12605,0,1752049425,13002.58751636999,57.91064682000433,53354.10026952001 2025-07-09,08:23:47.000,190,10985541,12925,0,1752049426,13002.61446161,57.94589247000113,53354.177127840005 2025-07-09,08:23:48.000,190,10985555,12765,0,1752049427,13002.63467054,57.967039859999204,53354.14219224 2025-07-09,08:23:49.000,190,10985536,12925,0,1752049428,13002.6750884,57.98113811999792,53354.25398616 2025-07-09,08:23:50.000,190,10985582,12765,0,1752049429,13002.71550626,58.009334640002635,53354.302896 2025-07-09,08:23:51.000,190,10985591,12765,0,1752049430,13002.742451499995,58.009334640002635,53354.28892176001 2025-07-09,08:23:52.000,190,10985578,12925,0,1752049431,13002.782869359995,58.009334640002635,53354.24001192001 2025-07-09,08:23:53.000,190,10985599,12805,0,1752049432,13002.80981459999,58.03048203000071,53354.37975432 2025-07-09,08:23:54.000,190,10985572,12805,0,1752049433,13002.843496149995,58.016383770001994,53354.40071568 2025-07-09,08:23:55.000,190,10985590,12605,0,1752049434,13002.91759556,58.03753116000007,53354.40071568 2025-07-09,08:23:56.000,190,10985564,12765,0,1752049435,13002.93780449,58.05162941999879,53354.45661264001 2025-07-09,08:23:57.000,190,10985542,12765,0,1752049436,13002.95801342,58.05162941999879,53354.49853536 2025-07-09,08:23:58.000,190,10985621,12725,0,1752049437,13003.005167589996,58.07277681000414,53354.55443232001 2025-07-09,08:23:59.000,190,10985531,12805,0,1752049438,13003.05905807,58.07277681000414,53354.582380800006 2025-07-09,08:24:00.000,190,10985538,12805,0,1752049439,13003.079267000001,58.10097333000158,53354.61032928 2025-07-09,08:24:01.000,190,10985599,12965,0,1752049440,13003.119684860001,58.1150715900003,53354.58936792 2025-07-09,08:24:02.000,190,10985575,12805,0,1752049441,13003.133157479991,58.143268109997734,53354.680200480005 2025-07-09,08:24:03.000,190,10985567,12805,0,1752049442,13003.213993199992,58.16441550000309,53354.680200480005 2025-07-09,08:24:04.000,190,10985542,12605,0,1752049443,13003.240938440002,58.192612020000524,53354.74308456001 2025-07-09,08:24:05.000,190,10985586,12845,0,1752049444,13003.267883679997,58.192612020000524,53354.76404592 2025-07-09,08:24:06.000,190,10985547,12925,0,1752049445,13003.288092609997,58.22080853999796,53354.81295576 2025-07-09,08:24:07.000,190,10985600,13165,0,1752049446,13003.328510469997,58.26310332000139,53354.92474968 2025-07-09,08:24:08.000,190,10985609,12765,0,1752049447,13003.368928329997,58.30539810000482,53354.90378832 2025-07-09,08:24:09.000,190,10985566,12645,0,1752049448,13003.382400950002,58.27720158000011,53354.9317368 2025-07-09,08:24:10.000,190,10985577,12805,0,1752049449,13003.375664639992,58.31244723000418,53355.029556479996 2025-07-09,08:24:11.000,190,10985625,12765,0,1752049450,13003.443027740002,58.34769288000098,53355.029556479996 2025-07-09,08:24:12.000,190,10985608,12685,0,1752049451,13003.456500359993,58.35474201000034,53355.05750496001 2025-07-09,08:24:13.000,190,10985552,12725,0,1752049452,13003.510390839998,58.418184180001845,53355.05750496001 2025-07-09,08:24:14.000,190,10985550,12525,0,1752049453,13003.517127149993,58.425233310001204,53355.09942768 2025-07-09,08:24:15.000,190,10985582,12965,0,1752049454,13003.530599769998,58.45342982999864,53355.14833752 2025-07-09,08:24:16.000,190,10985569,13125,0,1752049455,13003.544072389988,58.45342982999864,53355.253144320006 2025-07-09,08:24:17.000,190,10985593,12925,0,1752049456,13003.631644419998,58.48162635000335,53355.253144320006 2025-07-09,08:24:18.000,190,10985551,12965,0,1752049457,13003.624908109989,58.51687200000015,53355.29506704001 2025-07-09,08:24:19.000,190,10985586,12605,0,1752049458,13003.692271209999,58.50982287000079,53355.364938239996 2025-07-09,08:24:20.000,190,10985552,13125,0,1752049459,13003.732689069999,58.53097025999887,53355.3858996 2025-07-09,08:24:21.000,190,10985551,12725,0,1752049460,13003.76637061999,58.5732650400023,53355.41384808001 2025-07-09,08:24:22.000,190,10985536,12845,0,1752049461,13003.813524789999,58.587363300001016,53355.43480944 2025-07-09,08:24:23.000,190,10985544,12925,0,1752049462,13003.85394265,58.601461559999734,53355.525642 2025-07-09,08:24:24.000,190,10985575,12805,0,1752049463,13003.901096819995,58.61555981999845,53355.51166776001 2025-07-09,08:24:25.000,190,10985566,12645,0,1752049464,13003.96845991999,58.650805470002524,53355.57455184 2025-07-09,08:24:26.000,190,10985537,12525,0,1752049465,13004.01561409,58.66490373000124,53355.588526080006 2025-07-09,08:24:27.000,190,10985552,12965,0,1752049466,13004.062768259995,58.6719528600006,53355.69333288 2025-07-09,08:24:28.000,190,10985549,12765,0,1752049467,13004.10992242999,58.71424764000403,53355.756216960006 2025-07-09,08:24:29.000,190,10985562,13165,0,1752049468,13004.13686767,58.74244416000147,53355.76320408 2025-07-09,08:24:30.000,190,10985569,12925,0,1752049469,13004.163812909996,58.74244416000147,53355.82608816001 2025-07-09,08:24:31.000,190,10985554,12805,0,1752049470,13004.224439699996,58.777689809998265,53355.868010879996 2025-07-09,08:24:32.000,190,10985550,12965,0,1752049471,13004.244648629996,58.819984590001695,53355.9099336 2025-07-09,08:24:33.000,190,10985573,12925,0,1752049472,13004.264857559996,58.80588633000298,53355.99377904001 2025-07-09,08:24:34.000,190,10985539,13045,0,1752049473,13004.285066489996,58.84818110999913,53356.00775328 2025-07-09,08:24:35.000,190,10985577,12845,0,1752049474,13004.338956970001,58.8834267600032,53356.04268888001 2025-07-09,08:24:36.000,190,10985532,12965,0,1752049475,13004.372638519992,58.90457415000128,53356.06365024001 2025-07-09,08:24:37.000,190,10985559,12645,0,1752049476,13004.406320069997,58.94686893000471,53356.08461160001 2025-07-09,08:24:38.000,190,10985582,13045,0,1752049477,13004.466946859997,58.97506545000215,53356.16146992001 2025-07-09,08:24:39.000,190,10985531,12765,0,1752049478,13004.507364719997,59.0173602299983,53356.19640552 2025-07-09,08:24:40.000,190,10985546,13085,0,1752049479,13004.554518889992,59.010311099998944,53356.21037976001 2025-07-09,08:24:41.000,190,10985545,12845,0,1752049480,13004.601673060002,59.052605880002375,53356.26627672 2025-07-09,08:24:42.000,190,10985545,12565,0,1752049481,13004.608409369997,59.09490065999853,53356.31518656 2025-07-09,08:24:43.000,190,10985576,12765,0,1752049482,13004.682508780003,59.108998920004524,53356.371083519996 2025-07-09,08:24:44.000,190,10985576,12605,0,1752049483,13004.695981399993,59.14424457000132,53356.39204488 2025-07-09,08:24:45.000,190,10985509,12605,0,1752049484,13004.749871879998,59.18653935000475,53356.51781304001 2025-07-09,08:24:46.000,190,10985546,12845,0,1752049485,13004.830707599998,59.14424457000132,53356.55274864 2025-07-09,08:24:47.000,190,10985535,12605,0,1752049486,13004.871125459998,59.15129370000068,53356.62261984 2025-07-09,08:24:48.000,190,10985565,12685,0,1752049487,13004.904807009989,59.179490219998115,53356.63659408001 2025-07-09,08:24:49.000,190,10985499,12965,0,1752049488,13004.904807009989,59.18653935000475,53356.69947816 2025-07-09,08:24:50.000,190,10985571,12685,0,1752049489,13004.999115349994,59.18653935000475,53356.748388 2025-07-09,08:24:51.000,190,10985540,12765,0,1752049490,13005.039533209994,59.20063761000347,53356.811272080005 2025-07-09,08:24:52.000,190,10985547,12805,0,1752049491,13005.079951069994,59.235883260000264,53356.77633648 2025-07-09,08:24:53.000,190,10985491,12765,0,1752049492,13005.100159999995,59.221785000001546,53356.88114328001 2025-07-09,08:24:54.000,190,10985575,12805,0,1752049493,13005.18773202999,59.228834130000905,53356.94402736 2025-07-09,08:24:55.000,190,10985532,13125,0,1752049494,13005.201204649995,59.271128910004336,53356.96498872 2025-07-09,08:24:56.000,190,10985480,12925,0,1752049495,13005.24835881999,59.29227630000241,53357.01389856 2025-07-09,08:24:57.000,190,10985559,12925,0,1752049496,13005.302249299995,59.30637456000113,53357.10473112 2025-07-09,08:24:58.000,190,10985572,12965,0,1752049497,13005.322458229995,59.29227630000241,53357.16761520001 2025-07-09,08:24:59.000,190,10985557,12725,0,1752049498,13005.34940346999,59.29932543000177,53357.21652504001 2025-07-09,08:25:00.000,190,10985551,12965,0,1752049499,13005.383085019996,59.32047281999985,53357.28639624001 2025-07-09,08:25:01.000,190,10985510,12765,0,1752049500,13005.39655764,59.33457107999857,53357.32133184 2025-07-09,08:25:02.000,190,10985494,12685,0,1752049501,13005.4369755,59.33457107999857,53357.3422932 2025-07-09,08:25:03.000,190,10985534,12925,0,1752049502,13005.443711809996,59.376865860002,53357.363254560005 2025-07-09,08:25:04.000,190,10985601,12965,0,1752049503,13005.470657049991,59.33457107999857,53357.39819016 2025-07-09,08:25:05.000,190,10985562,13005,0,1752049504,13005.470657049991,59.34866934000456,53357.45408712001 2025-07-09,08:25:06.000,190,10985502,12965,0,1752049505,13005.490865979991,59.36276760000328,53357.5169712 2025-07-09,08:25:07.000,190,10985502,12885,0,1752049506,13005.45718443,59.412111509998795,53357.530945440005 2025-07-09,08:25:08.000,190,10985495,12965,0,1752049507,13005.470657049991,59.39096412000072,53357.57286816001 2025-07-09,08:25:09.000,190,10985534,12565,0,1752049508,13005.497602290001,59.419160639998154,53357.61479088 2025-07-09,08:25:10.000,190,10985530,12805,0,1752049509,13005.490865979991,59.447357160002866,53357.628765120004 2025-07-09,08:25:11.000,190,10985570,12885,0,1752049510,13005.490865979991,59.419160639998154,53357.6567136 2025-07-09,08:25:12.000,190,10985530,12965,0,1752049511,13005.484129669996,59.447357160002866,53357.67068784001 2025-07-09,08:25:13.000,190,10985517,12685,0,1752049512,13005.470657049991,59.4755536800003,53357.73357192 2025-07-09,08:25:14.000,190,10985544,12525,0,1752049513,13005.450448119991,59.454406290002225,53357.76152040001 2025-07-09,08:25:15.000,190,10985482,12925,0,1752049514,13005.45718443,59.48965193999902,53357.796456000004 2025-07-09,08:25:16.000,190,10985533,12965,0,1752049515,13005.45718443,59.48965193999902,53357.85235296 2025-07-09,08:25:17.000,190,10985530,12525,0,1752049516,13005.423502879996,59.43325890000415,53357.81043024001 2025-07-09,08:25:18.000,190,10985493,12885,0,1752049517,13005.423502879996,59.454406290002225,53357.88728856001 2025-07-09,08:25:19.000,190,10985544,13285,0,1752049518,13005.383085019996,59.454406290002225,53357.88728856001 2025-07-09,08:25:20.000,190,10985518,12645,0,1752049519,13005.41003025999,59.48260280999966,53357.915237040004 2025-07-09,08:25:21.000,190,10985513,12845,0,1752049520,13005.41676657,59.49670106999838,53357.92921128001 2025-07-09,08:25:22.000,190,10985507,12965,0,1752049521,13005.41676657,59.517848460003734,53357.964146880004 2025-07-09,08:25:23.000,190,10985469,12645,0,1752049522,13005.39655764,59.54604498000117,53357.985108240006 2025-07-09,08:25:24.000,190,10985565,12725,0,1752049523,13005.383085019996,59.53899585000181,53358.01305672 2025-07-09,08:25:25.000,190,10985510,12685,0,1752049524,13005.37634871,59.52489759000309,53358.02004384 2025-07-09,08:25:26.000,190,10985509,12765,0,1752049525,13005.36961239999,59.517848460003734,53358.0410052 2025-07-09,08:25:27.000,190,10985498,12725,0,1752049526,13005.362876089996,59.53899585000181,53358.08991504 2025-07-09,08:25:28.000,190,10985517,12925,0,1752049527,13005.41003025999,59.53194672000245,53358.09690216001 2025-07-09,08:25:29.000,190,10985529,12885,0,1752049528,13005.41003025999,59.55309411000053,53358.06196656 2025-07-09,08:25:30.000,190,10985505,12765,0,1752049529,13005.4369755,59.55309411000053,53358.08991504 2025-07-09,08:25:31.000,190,10985532,12605,0,1752049530,13005.423502879996,59.53194672000245,53358.08991504 2025-07-09,08:25:32.000,190,10985500,12805,0,1752049531,13005.403293949996,59.55309411000053,53358.13882488 2025-07-09,08:25:33.000,190,10985486,12765,0,1752049532,13005.39655764,59.54604498000117,53358.09690216001 2025-07-09,08:25:34.000,190,10985542,12885,0,1752049533,13005.383085019996,59.54604498000117,53358.1108764 2025-07-09,08:25:35.000,190,10985530,13085,0,1752049534,13005.38982132999,59.510799330004374,53358.11786352 2025-07-09,08:25:36.000,190,10985525,12965,0,1752049535,13005.37634871,59.52489759000309,53358.15978624 2025-07-09,08:25:37.000,190,10985496,12965,0,1752049536,13005.403293949996,59.49670106999838,53358.12485064001 2025-07-09,08:25:38.000,190,10985500,12605,0,1752049537,13005.41003025999,59.48965193999902,53358.14581200001 2025-07-09,08:25:39.000,190,10985594,12925,0,1752049538,13005.443711809996,59.44030803000351,53358.17376048001 2025-07-09,08:25:40.000,190,10985546,12725,0,1752049539,13005.450448119991,59.44030803000351,53358.1807476 2025-07-09,08:25:41.000,190,10985554,12885,0,1752049540,13005.4369755,59.44030803000351,53358.23664456 2025-07-09,08:25:42.000,190,10985498,13005,0,1752049541,13005.45718443,59.461455420001585,53358.22267032001 2025-07-09,08:25:43.000,190,10985573,12965,0,1752049542,13005.463920739996,59.405062379999436,53358.22267032001 2025-07-09,08:25:44.000,190,10985579,12965,0,1752049543,13005.497602290001,59.39096412000072,53358.2156832 2025-07-09,08:25:45.000,190,10985549,12805,0,1752049544,13005.430239189991,59.38391499000136,53358.22965744 2025-07-09,08:25:46.000,190,10985542,13125,0,1752049545,13005.470657049991,59.36276760000328,53358.23664456 2025-07-09,08:25:47.000,190,10985544,12925,0,1752049546,13005.45718443,59.35571847000392,53358.2156832 2025-07-09,08:25:48.000,190,10985529,12885,0,1752049547,13005.38982132999,59.285227170003054,53358.24363168001 2025-07-09,08:25:49.000,190,10985535,12925,0,1752049548,13005.362876089996,59.29227630000241,53358.24363168001 2025-07-09,08:25:50.000,190,10985516,12605,0,1752049549,13005.342667159995,59.24293238999962,53358.19472184001 2025-07-09,08:25:51.000,190,10985525,12605,0,1752049550,13005.342667159995,59.228834130000905,53358.24363168001 2025-07-09,08:25:52.000,190,10985529,12885,0,1752049551,13005.26856774999,59.235883260000264,53358.15978624 2025-07-09,08:25:53.000,190,10985506,12885,0,1752049552,13005.22814988999,59.235883260000264,53358.201708960005 2025-07-09,08:25:54.000,190,10985519,12965,0,1752049553,13005.21467727,59.221785000001546,53358.152799120006 2025-07-09,08:25:55.000,190,10985484,12925,0,1752049554,13005.16752309999,59.20768674000283,53358.17376048001 2025-07-09,08:25:56.000,190,10985483,12685,0,1752049555,13005.12710523999,59.15834283000004,53358.18773472 2025-07-09,08:25:57.000,190,10985528,12845,0,1752049556,13005.100159999995,59.15834283000004,53358.152799120006 2025-07-09,08:25:58.000,190,10985515,12965,0,1752049557,13005.06647844999,59.1653919599994,53358.16677336 2025-07-09,08:25:59.000,190,10985507,12925,0,1752049558,13005.05300583,59.13719544000196,53358.08991504 2025-07-09,08:26:00.000,190,10985492,13005,0,1752049559,13004.972170109999,59.12309718000324,53358.1108764 2025-07-09,08:26:01.000,190,10985513,13125,0,1752049560,13004.945224869989,59.11604805000388,53358.06895368 2025-07-09,08:26:02.000,190,10985525,12805,0,1752049561,13004.96543379999,59.108998920004524,53358.09690216001 2025-07-09,08:26:03.000,190,10985527,12565,0,1752049562,13004.891334389999,59.08080239999981,53358.06895368 2025-07-09,08:26:04.000,190,10985522,12925,0,1752049563,13004.871125459998,59.11604805000388,53358.082927920004 2025-07-09,08:26:05.000,190,10985506,12885,0,1752049564,13004.864389149989,59.108998920004524,53358.04799232 2025-07-09,08:26:06.000,190,10985551,13085,0,1752049565,13004.817234979993,59.0314584900043,53358.02004384 2025-07-09,08:26:07.000,190,10985495,12845,0,1752049566,13004.756608189993,59.0314584900043,53357.971134 2025-07-09,08:26:08.000,190,10985524,12845,0,1752049567,13004.722926639988,59.0314584900043,53357.92921128001 2025-07-09,08:26:09.000,190,10985518,12765,0,1752049568,13004.716190329993,58.94686893000471,53357.99908248 2025-07-09,08:26:10.000,190,10985528,13005,0,1752049569,13004.655563539993,58.93981979999808,53357.97812112001 2025-07-09,08:26:11.000,190,10985545,12765,0,1752049570,13004.621881990002,58.89047589000256,53357.936198400006 2025-07-09,08:26:12.000,190,10985523,12645,0,1752049571,13004.588200439997,58.876377630003844,53357.90824992001 2025-07-09,08:26:13.000,190,10985544,12925,0,1752049572,13004.574727819992,58.812935460002336,53357.936198400006 2025-07-09,08:26:14.000,190,10985550,12965,0,1752049573,13004.541046270002,58.74244416000147,53357.81043024001 2025-07-09,08:26:15.000,190,10985526,12725,0,1752049574,13004.500628410002,58.73539503000211,53357.83837872001 2025-07-09,08:26:16.000,190,10985513,12765,0,1752049575,13004.433265309992,58.68605111999932,53357.8313916 2025-07-09,08:26:17.000,190,10985521,12925,0,1752049576,13004.413056379992,58.62260894999781,53357.796456000004 2025-07-09,08:26:18.000,190,10985510,12645,0,1752049577,13004.359165900001,58.62260894999781,53357.768507520006 2025-07-09,08:26:19.000,190,10985528,13005,0,1752049578,13004.345693279996,58.54506852000486,53357.71959768001 2025-07-09,08:26:20.000,190,10985476,12805,0,1752049579,13004.298539110001,58.50277374000143,53357.7265848 2025-07-09,08:26:21.000,190,10985566,13045,0,1752049580,13004.25812125,58.460478959998,53357.68466208 2025-07-09,08:26:22.000,190,10985514,13085,0,1752049581,13004.204230769996,58.45342982999864,53357.67767496 2025-07-09,08:26:23.000,190,10985525,12965,0,1752049582,13004.143603979996,58.368840269999055,53357.63575224 2025-07-09,08:26:24.000,190,10985563,13045,0,1752049583,13004.13013135999,58.368840269999055,53357.628765120004 2025-07-09,08:26:25.000,190,10985522,12965,0,1752049584,13004.042559329995,58.34064375000162,53357.55190680001 2025-07-09,08:26:26.000,190,10985516,12685,0,1752049585,13004.03582302,58.27720158000011,53357.56588104 2025-07-09,08:26:27.000,190,10985543,13085,0,1752049586,13004.002141469995,58.30539810000482,53357.50299696001 2025-07-09,08:26:28.000,190,10985519,13045,0,1752049587,13003.96845991999,58.27015245000075,53357.50998408 2025-07-09,08:26:29.000,190,10985497,12885,0,1752049588,13003.93477837,58.25605419000203,53357.433125760006 2025-07-09,08:26:30.000,190,10985522,12845,0,1752049589,13003.90783312999,58.26310332000139,53357.40517728001 2025-07-09,08:26:31.000,190,10985516,13085,0,1752049590,13003.88762419999,58.227857670004596,53357.40517728001 2025-07-09,08:26:32.000,190,10985559,12725,0,1752049591,13003.84720633999,58.192612020000524,53357.3422932 2025-07-09,08:26:33.000,190,10985546,12885,0,1752049592,13003.820261099994,58.185562890001165,53357.34928032 2025-07-09,08:26:34.000,190,10985558,12845,0,1752049593,13003.76637061999,58.15031724000437,53357.32133184 2025-07-09,08:26:35.000,190,10985534,13085,0,1752049594,13003.732689069999,58.12212071999966,53357.293383360004 2025-07-09,08:26:36.000,190,10985555,13165,0,1752049595,13003.705743829989,58.10097333000158,53357.22351216 2025-07-09,08:26:37.000,190,10985538,12605,0,1752049596,13003.692271209999,58.0798259400035,53357.20953792 2025-07-09,08:26:38.000,190,10985533,12685,0,1752049597,13003.685534899989,58.05162941999879,53357.18857656001 2025-07-09,08:26:39.000,190,10985511,13365,0,1752049598,13003.678798589994,58.02343290000135,53357.18857656001 2025-07-09,08:26:40.000,190,10985535,12845,0,1752049599,13003.658589659994,58.002285510003276,53357.16062808 2025-07-09,08:26:41.000,190,10985550,12765,0,1752049600,13003.658589659994,57.91769595000369,53357.18857656001 2025-07-09,08:26:42.000,190,10985519,12605,0,1752049601,13003.645117039989,57.87540117000026,53357.097744000006 2025-07-09,08:26:43.000,190,10985535,12805,0,1752049602,13003.665325969989,57.790811610000674,53357.1326796 2025-07-09,08:26:44.000,190,10985514,12965,0,1752049603,13003.658589659994,57.783762480001315,53357.05582128 2025-07-09,08:26:45.000,190,10985548,12645,0,1752049604,13003.665325969989,57.741467699997884,53357.041847039996 2025-07-09,08:26:46.000,190,10985543,12845,0,1752049605,13003.624908109989,57.67097640000429,53357.04883416001 2025-07-09,08:26:47.000,190,10985537,12845,0,1752049606,13003.692271209999,57.62868162000086,53356.99992432001 2025-07-09,08:26:48.000,190,10985513,12645,0,1752049607,13003.692271209999,57.544092060001276,53356.99992432001 2025-07-09,08:26:49.000,190,10985538,12725,0,1752049608,13003.638380729994,57.5229446700032,53357.00691144 2025-07-09,08:26:50.000,190,10985548,12925,0,1752049609,13003.658589659994,57.45245337000233,53356.9929372 2025-07-09,08:26:51.000,190,10985538,12965,0,1752049610,13003.631644419998,57.431305980004254,53356.978962960005 2025-07-09,08:26:52.000,190,10985519,13125,0,1752049611,13003.618171799993,57.424256850004895,53356.95101448001 2025-07-09,08:26:53.000,190,10985529,12725,0,1752049612,13003.645117039989,57.332618159998674,53356.9929372 2025-07-09,08:26:54.000,190,10985571,13045,0,1752049613,13003.651853349998,57.318519899999956,53356.9580016 2025-07-09,08:26:55.000,190,10985513,12605,0,1752049614,13003.638380729994,57.3114707700006,53356.93704024 2025-07-09,08:26:56.000,190,10985553,12965,0,1752049615,13003.597962869993,57.29737251000188,53356.874156159996 2025-07-09,08:26:57.000,190,10985515,12605,0,1752049616,13003.604699179989,57.26212685999781,53356.79729784 2025-07-09,08:26:58.000,190,10985554,12925,0,1752049617,13003.544072389988,57.26917599000444,53356.8182592 2025-07-09,08:26:59.000,190,10985555,12925,0,1752049618,13003.537336079993,57.24097946999973,53356.80428496001 2025-07-09,08:27:00.000,190,10985522,12805,0,1752049619,13003.530599769998,57.22688121000101,53356.79729784 2025-07-09,08:27:01.000,190,10985484,12885,0,1752049620,13003.544072389988,57.198684690003574,53356.72742664 2025-07-09,08:27:02.000,190,10985584,12925,0,1752049621,13003.463236670003,57.20573382000293,53356.75537512001 2025-07-09,08:27:03.000,190,10985574,12605,0,1752049622,13003.469972979998,57.20573382000293,53356.762362240006 2025-07-09,08:27:04.000,190,10985560,12965,0,1752049623,13003.469972979998,57.191635560004215,53356.73441376001 2025-07-09,08:27:05.000,190,10985515,13325,0,1752049624,13003.436291429993,57.1634390399995,53356.72742664 2025-07-09,08:27:06.000,190,10985562,12805,0,1752049625,13003.416082499993,57.12114426000335,53356.68550392001 2025-07-09,08:27:07.000,190,10985543,12845,0,1752049626,13003.443027740002,57.142291650001425,53356.6785168 2025-07-09,08:27:08.000,190,10985539,12965,0,1752049627,13003.436291429993,57.12114426000335,53356.692491040005 2025-07-09,08:27:09.000,190,10985553,13005,0,1752049628,13003.456500359993,57.092947739998635,53356.71345240001 2025-07-09,08:27:10.000,190,10985557,13085,0,1752049629,13003.443027740002,57.05065296000248,53356.6785168 2025-07-09,08:27:11.000,190,10985515,12965,0,1752049630,13003.436291429993,57.07180035000056,53356.692491040005 2025-07-09,08:27:12.000,190,10985560,12925,0,1752049631,13003.416082499993,57.04360383000312,53356.66454256001 2025-07-09,08:27:13.000,190,10985536,12845,0,1752049632,13003.429555119998,57.01540730999841,53356.62960696 2025-07-09,08:27:14.000,190,10985562,13005,0,1752049633,13003.422818810002,56.98721079000097,53356.65056832 2025-07-09,08:27:15.000,190,10985552,12765,0,1752049634,13003.429555119998,56.98016166000161,53356.68550392001 2025-07-09,08:27:16.000,190,10985566,12845,0,1752049635,13003.449764049998,56.93081774999882,53356.65755544 2025-07-09,08:27:17.000,190,10985555,12765,0,1752049636,13003.483445600003,56.93081774999882,53356.61563272001 2025-07-09,08:27:18.000,190,10985577,12925,0,1752049637,13003.443027740002,56.89557210000203,53356.62261984 2025-07-09,08:27:19.000,190,10985530,12885,0,1752049638,13003.409346189997,56.88852297000267,53356.594671360006 2025-07-09,08:27:20.000,190,10985503,12925,0,1752049639,13003.416082499993,56.87442471000395,53356.6086456 2025-07-09,08:27:21.000,190,10985495,12885,0,1752049640,13003.416082499993,56.860326449997956,53356.6086456 2025-07-09,08:27:22.000,190,10985551,12925,0,1752049641,13003.395873569993,56.82508080000116,53356.58069712 2025-07-09,08:27:23.000,190,10985562,12765,0,1752049642,13003.382400950002,56.80393341000308,53356.594671360006 2025-07-09,08:27:24.000,190,10985523,12565,0,1752049643,13003.355455709992,56.747540370000934,53356.6086456 2025-07-09,08:27:25.000,190,10985542,12845,0,1752049644,13003.288092609997,56.75458950000029,53356.58069712 2025-07-09,08:27:26.000,190,10985565,12965,0,1752049645,13003.267883679997,56.740491240001575,53356.594671360006 2025-07-09,08:27:27.000,190,10985567,12805,0,1752049646,13003.267883679997,56.71229472000414,53356.524800160005 2025-07-09,08:27:28.000,190,10985569,13125,0,1752049647,13003.213993199992,56.66295081000135,53356.51781304001 2025-07-09,08:27:29.000,190,10985544,12885,0,1752049648,13003.187047959997,56.66295081000135,53356.51781304001 2025-07-09,08:27:30.000,190,10985579,12845,0,1752049649,13003.146630099996,56.62770516000455,53356.475890320005 2025-07-09,08:27:31.000,190,10985541,12805,0,1752049650,13003.126421169996,56.64180342000327,53356.51781304001 2025-07-09,08:27:32.000,190,10985515,12765,0,1752049651,13003.072530689991,56.59245951000048,53356.5038388 2025-07-09,08:27:33.000,190,10985534,12605,0,1752049652,13003.032112829991,56.58541038000112,53356.49685168001 2025-07-09,08:27:34.000,190,10985580,12885,0,1752049653,13002.97148603999,56.550164730004326,53356.46191608 2025-07-09,08:27:35.000,190,10985550,12925,0,1752049654,13002.924331869996,56.550164730004326,53356.46890320001 2025-07-09,08:27:36.000,190,10985553,12885,0,1752049655,13002.883914009995,56.52901733999897,53356.46191608 2025-07-09,08:27:37.000,190,10985524,12845,0,1752049656,13002.863705079995,56.49377169000218,53356.48986456 2025-07-09,08:27:38.000,190,10985555,12765,0,1752049657,13002.78960566999,56.48672256000282,53356.38505776 2025-07-09,08:27:39.000,190,10985547,12885,0,1752049658,13002.762660429995,56.500820820001536,53356.41300624 2025-07-09,08:27:40.000,190,10985527,12925,0,1752049659,13002.70876994999,56.500820820001536,53356.3640964 2025-07-09,08:27:41.000,190,10985568,12765,0,1752049660,13002.6750884,56.48672256000282,53356.33614792 2025-07-09,08:27:42.000,190,10985537,12885,0,1752049661,13002.63467054,56.4726243000041,53356.34313504 2025-07-09,08:27:43.000,190,10985568,12805,0,1752049662,13002.58751636999,56.458526039998105,53356.32217368 2025-07-09,08:27:44.000,190,10985546,12965,0,1752049663,13002.553834819999,56.458526039998105,53356.27326384 2025-07-09,08:27:45.000,190,10985573,12925,0,1752049664,13002.526889579989,56.47967343000346,53356.23134112001 2025-07-09,08:27:46.000,190,10985528,13285,0,1752049665,13002.520153269994,56.451476909998746,53356.21037976001 2025-07-09,08:27:47.000,190,10985563,12725,0,1752049666,13002.533625889999,56.507869950000895,53356.238328240004 2025-07-09,08:27:48.000,190,10985516,13005,0,1752049667,13002.486471719989,56.4726243000041,53356.19640552 2025-07-09,08:27:49.000,190,10985489,12845,0,1752049668,13002.493208029999,56.53606646999833,53356.17544416 2025-07-09,08:27:50.000,190,10985573,12845,0,1752049669,13002.466262789989,56.54311559999769,53356.17544416 2025-07-09,08:27:51.000,190,10985566,12645,0,1752049670,13002.459526479994,56.52901733999897,53356.16146992001 2025-07-09,08:27:52.000,190,10985540,12765,0,1752049671,13002.479735409994,56.5713121200024,53356.16845704 2025-07-09,08:27:53.000,190,10985560,12845,0,1752049672,13002.452790169998,56.557213860003685,53356.14749568 2025-07-09,08:27:54.000,190,10985516,12885,0,1752049673,13002.499944339994,56.57836125000176,53356.17544416 2025-07-09,08:27:55.000,190,10985545,12725,0,1752049674,13002.493208029999,56.57836125000176,53356.1195472 2025-07-09,08:27:56.000,190,10985551,12925,0,1752049675,13002.506680649989,56.6065577699992,53356.13352144001 2025-07-09,08:27:57.000,190,10985587,12885,0,1752049676,13002.520153269994,56.6065577699992,53356.10557296 2025-07-09,08:27:58.000,190,10985591,12925,0,1752049677,13002.513416959999,56.5713121200024,53356.14749568 2025-07-09,08:27:59.000,190,10985526,12845,0,1752049678,13002.513416959999,56.58541038000112,53356.16146992001 2025-07-09,08:28:00.000,190,10985536,12765,0,1752049679,13002.533625889999,56.61360689999856,53356.11256008001 2025-07-09,08:28:01.000,190,10985597,12725,0,1752049680,13002.560571129994,56.6065577699992,53356.1195472 2025-07-09,08:28:02.000,190,10985518,13125,0,1752049681,13002.560571129994,56.62065602999792,53356.1544828 2025-07-09,08:28:03.000,190,10985527,12565,0,1752049682,13002.58751636999,56.62065602999792,53356.16146992001 2025-07-09,08:28:04.000,190,10985558,12925,0,1752049683,13002.533625889999,56.6065577699992,53356.189418400005 2025-07-09,08:28:05.000,190,10985518,12805,0,1752049684,13002.553834819999,56.61360689999856,53356.19640552 2025-07-09,08:28:06.000,190,10985560,13125,0,1752049685,13002.553834819999,56.62770516000455,53356.21037976001 2025-07-09,08:28:07.000,190,10985532,12645,0,1752049686,13002.560571129994,56.62065602999792,53356.224354 2025-07-09,08:28:08.000,190,10985539,12525,0,1752049687,13002.574043749999,56.59245951000048,53356.25230248001 2025-07-09,08:28:09.000,190,10985550,13285,0,1752049688,13002.533625889999,56.6065577699992,53356.23134112001 2025-07-09,08:28:10.000,190,10985547,12885,0,1752049689,13002.560571129994,56.6065577699992,53356.189418400005 2025-07-09,08:28:11.000,190,10985546,12925,0,1752049690,13002.553834819999,56.564262990003044,53356.189418400005 2025-07-09,08:28:12.000,190,10985499,12885,0,1752049691,13002.553834819999,56.5713121200024,53356.21736688 2025-07-09,08:28:13.000,190,10985510,12965,0,1752049692,13002.526889579989,56.5713121200024,53356.16845704 2025-07-09,08:28:14.000,190,10985562,12685,0,1752049693,13002.520153269994,56.57836125000176,53356.189418400005 2025-07-09,08:28:15.000,190,10985509,12965,0,1752049694,13002.540362199994,56.57836125000176,53356.224354 2025-07-09,08:28:16.000,190,10985490,13005,0,1752049695,13002.560571129994,56.64885255000263,53356.189418400005 2025-07-09,08:28:17.000,190,10985503,12445,0,1752049696,13002.553834819999,56.62065602999792,53356.21736688 2025-07-09,08:28:18.000,190,10985540,12645,0,1752049697,13002.526889579989,56.59245951000048,53356.238328240004 2025-07-09,08:28:19.000,190,10985557,12885,0,1752049698,13002.553834819999,56.64180342000327,53356.25230248001 2025-07-09,08:28:20.000,190,10985577,12765,0,1752049699,13002.540362199994,56.677049070000066,53356.224354 2025-07-09,08:28:21.000,190,10985531,12685,0,1752049700,13002.526889579989,56.66295081000135,53356.23134112001 2025-07-09,08:28:22.000,190,10985547,12765,0,1752049701,13002.506680649989,56.698196459998144,53356.238328240004 2025-07-09,08:28:23.000,190,10985549,12885,0,1752049702,13002.506680649989,56.691147329998785,53356.189418400005 2025-07-09,08:28:24.000,190,10985550,12885,0,1752049703,13002.479735409994,56.7193438500035,53356.203392639996 2025-07-09,08:28:25.000,190,10985563,13085,0,1752049704,13002.493208029999,56.733442110002215,53356.224354 2025-07-09,08:28:26.000,190,10985560,13005,0,1752049705,13002.466262789989,56.747540370000934,53356.19640552 2025-07-09,08:28:27.000,190,10985559,12885,0,1752049706,13002.520153269994,56.75458950000029,53356.18243128001 2025-07-09,08:28:28.000,190,10985555,13045,0,1752049707,13002.493208029999,56.747540370000934,53356.224354 2025-07-09,08:28:29.000,190,10985543,12765,0,1752049708,13002.499944339994,56.747540370000934,53356.23134112001 2025-07-09,08:28:30.000,190,10985573,12725,0,1752049709,13002.439317549994,56.78278601999773,53356.21037976001 2025-07-09,08:28:31.000,190,10985525,12725,0,1752049710,13002.439317549994,56.78278601999773,53356.224354 2025-07-09,08:28:32.000,190,10985543,12725,0,1752049711,13002.486471719989,56.789835150004365,53356.238328240004 2025-07-09,08:28:33.000,190,10985533,12605,0,1752049712,13002.486471719989,56.78278601999773,53356.203392639996 2025-07-09,08:28:34.000,190,10985548,12885,0,1752049713,13002.472999099999,56.789835150004365,53356.17544416 2025-07-09,08:28:35.000,190,10985567,12925,0,1752049714,13002.459526479994,56.80393341000308,53356.24531536 2025-07-09,08:28:36.000,190,10985558,12765,0,1752049715,13002.452790169998,56.796884280003724,53356.21037976001 2025-07-09,08:28:37.000,190,10985540,12685,0,1752049716,13002.466262789989,56.76868775999901,53356.16146992001 2025-07-09,08:28:38.000,190,10985583,13045,0,1752049717,13002.439317549994,56.789835150004365,53356.203392639996 2025-07-09,08:28:39.000,190,10985586,12765,0,1752049718,13002.439317549994,56.796884280003724,53356.17544416 2025-07-09,08:28:40.000,190,10985578,12845,0,1752049719,13002.439317549994,56.81098254000244,53356.16845704 2025-07-09,08:28:41.000,190,10985544,12725,0,1752049720,13002.398899689993,56.8180316700018,53356.19640552 2025-07-09,08:28:42.000,190,10985537,12925,0,1752049721,13002.405635999989,56.83917905999988,53356.16845704 2025-07-09,08:28:43.000,190,10985551,12845,0,1752049722,13002.378690759993,56.83917905999988,53356.1544828 2025-07-09,08:28:44.000,190,10985518,12645,0,1752049723,13002.398899689993,56.796884280003724,53356.19640552 2025-07-09,08:28:45.000,190,10985531,12605,0,1752049724,13002.385427069989,56.796884280003724,53356.16146992001 2025-07-09,08:28:46.000,190,10985551,12645,0,1752049725,13002.385427069989,56.8180316700018,53356.189418400005 2025-07-09,08:28:47.000,190,10985558,12885,0,1752049726,13002.405635999989,56.84622818999924,53356.16845704 2025-07-09,08:28:48.000,190,10985562,12565,0,1752049727,13002.345009209988,56.81098254000244,53356.16845704 2025-07-09,08:28:49.000,190,10985570,12605,0,1752049728,13002.378690759993,56.8180316700018,53356.16845704 2025-07-09,08:28:50.000,190,10985543,12925,0,1752049729,13002.398899689993,56.75458950000029,53356.16845704 2025-07-09,08:28:51.000,190,10985549,13045,0,1752049730,13002.392163379998,56.726392980002856,53356.12653432 2025-07-09,08:28:52.000,190,10985548,12885,0,1752049731,13002.385427069989,56.70524559000478,53356.14749568 2025-07-09,08:28:53.000,190,10985571,13365,0,1752049732,13002.398899689993,56.677049070000066,53356.13352144001 2025-07-09,08:28:54.000,190,10985547,12485,0,1752049733,13002.378690759993,56.677049070000066,53356.19640552 2025-07-09,08:28:55.000,190,10985559,12565,0,1752049734,13002.385427069989,56.66295081000135,53356.189418400005 2025-07-09,08:28:56.000,190,10985558,12885,0,1752049735,13002.385427069989,56.63475429000391,53356.16845704 2025-07-09,08:28:57.000,190,10985570,13005,0,1752049736,13002.405635999989,56.61360689999856,53356.13352144001 2025-07-09,08:28:58.000,190,10985507,12725,0,1752049737,13002.392163379998,56.57836125000176,53356.1544828 2025-07-09,08:28:59.000,190,10985550,12845,0,1752049738,13002.385427069989,56.59245951000048,53356.140508560005 2025-07-09,08:29:00.000,190,10985542,12685,0,1752049739,13002.405635999989,56.5713121200024,53356.17544416 2025-07-09,08:29:01.000,190,10985503,12805,0,1752049740,13002.371954449998,56.54311559999769,53356.16146992001 2025-07-09,08:29:02.000,190,10985548,12965,0,1752049741,13002.398899689993,56.557213860003685,53356.16146992001 2025-07-09,08:29:03.000,190,10985543,12765,0,1752049742,13002.378690759993,56.53606646999833,53356.11256008001 2025-07-09,08:29:04.000,190,10985518,13005,0,1752049743,13002.358481829993,56.514919080000254,53356.09858584 2025-07-09,08:29:05.000,190,10985552,12685,0,1752049744,13002.371954449998,56.52901733999897,53356.1544828 2025-07-09,08:29:06.000,190,10985536,12925,0,1752049745,13002.345009209988,56.550164730004326,53356.1195472 2025-07-09,08:29:07.000,190,10985509,12965,0,1752049746,13002.345009209988,56.52901733999897,53356.11256008001 2025-07-09,08:29:08.000,190,10985561,12765,0,1752049747,13002.324800279988,56.550164730004326,53356.09858584 2025-07-09,08:29:09.000,190,10985562,12565,0,1752049748,13002.331536589998,56.61360689999856,53356.1195472 2025-07-09,08:29:10.000,190,10985538,12645,0,1752049749,13002.358481829993,56.58541038000112,53356.091598720006 2025-07-09,08:29:11.000,190,10985530,12765,0,1752049750,13002.311327659998,56.58541038000112,53356.10557296 2025-07-09,08:29:12.000,190,10985547,12925,0,1752049751,13002.270909799998,56.62065602999792,53356.08461160001 2025-07-09,08:29:13.000,190,10985547,12645,0,1752049752,13002.284382419988,56.62065602999792,53356.10557296 2025-07-09,08:29:14.000,190,10985580,12965,0,1752049753,13002.291118729998,56.64885255000263,53356.08461160001 2025-07-09,08:29:15.000,190,10985551,12845,0,1752049754,13002.270909799998,56.691147329998785,53356.12653432 2025-07-09,08:29:16.000,190,10985505,12605,0,1752049755,13002.284382419988,56.7193438500035,53356.07762448 2025-07-09,08:29:17.000,190,10985498,12965,0,1752049756,13002.257437179993,56.70524559000478,53356.035701759996 2025-07-09,08:29:18.000,190,10985513,12845,0,1752049757,13002.291118729998,56.726392980002856,53356.070637360004 2025-07-09,08:29:19.000,190,10985570,12645,0,1752049758,13002.284382419988,56.7193438500035,53356.07762448 2025-07-09,08:29:20.000,190,10985502,12845,0,1752049759,13002.270909799998,56.733442110002215,53356.070637360004 2025-07-09,08:29:21.000,190,10985526,12685,0,1752049760,13002.304591349988,56.733442110002215,53356.07762448 2025-07-09,08:29:22.000,190,10985524,12605,0,1752049761,13002.284382419988,56.71229472000414,53356.02871464 2025-07-09,08:29:23.000,190,10985575,12885,0,1752049762,13002.338272899993,56.740491240001575,53356.049676 2025-07-09,08:29:24.000,190,10985566,12805,0,1752049763,13002.311327659998,56.7193438500035,53356.035701759996 2025-07-09,08:29:25.000,190,10985554,12685,0,1752049764,13002.345009209988,56.78278601999773,53356.035701759996 2025-07-09,08:29:26.000,190,10985588,12845,0,1752049765,13002.331536589998,56.78278601999773,53356.021727520005 2025-07-09,08:29:27.000,190,10985549,13045,0,1752049766,13002.324800279988,56.76163862999965,53356.049676 2025-07-09,08:29:28.000,190,10985553,13045,0,1752049767,13002.331536589998,56.77573688999837,53356.01474040001 2025-07-09,08:29:29.000,190,10985541,12645,0,1752049768,13002.338272899993,56.789835150004365,53356.00775328 2025-07-09,08:29:30.000,190,10985538,12685,0,1752049769,13002.338272899993,56.8180316700018,53356.00076616 2025-07-09,08:29:31.000,190,10985537,12965,0,1752049770,13002.365218139988,56.80393341000308,53356.00076616 2025-07-09,08:29:32.000,190,10985595,12805,0,1752049771,13002.385427069989,56.796884280003724,53356.049676 2025-07-09,08:29:33.000,190,10985552,13045,0,1752049772,13002.392163379998,56.796884280003724,53356.070637360004 2025-07-09,08:29:34.000,190,10985533,12525,0,1752049773,13002.419108619993,56.78278601999773,53356.11256008001 2025-07-09,08:29:35.000,190,10985603,12885,0,1752049774,13002.439317549994,56.83212993000052,53356.07762448 2025-07-09,08:29:36.000,190,10985528,12805,0,1752049775,13002.405635999989,56.796884280003724,53356.091598720006 2025-07-09,08:29:37.000,190,10985551,12925,0,1752049776,13002.419108619993,56.8180316700018,53356.08461160001 2025-07-09,08:29:38.000,190,10985566,12845,0,1752049777,13002.371954449998,56.76868775999901,53356.11256008001 2025-07-09,08:29:39.000,190,10985524,12845,0,1752049778,13002.385427069989,56.76163862999965,53356.07762448 2025-07-09,08:29:40.000,190,10985571,12925,0,1752049779,13002.378690759993,56.733442110002215,53356.035701759996 2025-07-09,08:29:41.000,190,10985576,12965,0,1752049780,13002.378690759993,56.70524559000478,53356.05666312 2025-07-09,08:29:42.000,190,10985536,13165,0,1752049781,13002.398899689993,56.7193438500035,53356.08461160001 2025-07-09,08:29:43.000,190,10985561,12725,0,1752049782,13002.392163379998,56.66295081000135,53356.06365024001 2025-07-09,08:29:44.000,190,10985524,12925,0,1752049783,13002.405635999989,56.65590168000199,53356.10557296 2025-07-09,08:29:45.000,190,10985536,12765,0,1752049784,13002.385427069989,56.64180342000327,53356.04268888001 2025-07-09,08:29:46.000,190,10985554,12645,0,1752049785,13002.385427069989,56.6065577699992,53356.08461160001 2025-07-09,08:29:47.000,190,10985554,12885,0,1752049786,13002.405635999989,56.59245951000048,53356.070637360004 2025-07-09,08:29:48.000,190,10985575,12765,0,1752049787,13002.392163379998,56.58541038000112,53356.09858584 2025-07-09,08:29:49.000,190,10985523,12965,0,1752049788,13002.385427069989,56.514919080000254,53356.06365024001 2025-07-09,08:29:50.000,190,10985563,12845,0,1752049789,13002.405635999989,56.47967343000346,53356.035701759996 2025-07-09,08:29:51.000,190,10985596,12805,0,1752049790,13002.385427069989,56.49377169000218,53356.02871464 2025-07-09,08:29:52.000,190,10985554,12925,0,1752049791,13002.412372309998,56.46557517000474,53356.05666312 2025-07-09,08:29:53.000,190,10985541,12845,0,1752049792,13002.398899689993,56.451476909998746,53356.05666312 2025-07-09,08:29:54.000,190,10985540,12645,0,1752049793,13002.425844929989,56.451476909998746,53356.035701759996 2025-07-09,08:29:55.000,190,10985551,12805,0,1752049794,13002.365218139988,56.41623126000195,53356.049676 2025-07-09,08:29:56.000,190,10985549,12885,0,1752049795,13002.398899689993,56.41623126000195,53356.035701759996 2025-07-09,08:29:57.000,190,10985552,12925,0,1752049796,13002.371954449998,56.39508387000387,53356.04268888001 2025-07-09,08:29:58.000,190,10985567,13045,0,1752049797,13002.365218139988,56.3598382199998,53356.06365024001 2025-07-09,08:29:59.000,190,10985502,12685,0,1752049798,13002.371954449998,56.331641700002365,53356.00775328 2025-07-09,08:30:00.000,190,10985574,12805,0,1752049799,13002.365218139988,56.324592570003006,53356.04268888001 2025-07-09,08:30:01.000,190,10985525,12805,0,1752049800,13002.318063969993,56.338690830001724,53355.98679192 2025-07-09,08:30:02.000,190,10985530,12605,0,1752049801,13002.318063969993,56.331641700002365,53356.02871464 2025-07-09,08:30:03.000,190,10985558,13045,0,1752049802,13002.311327659998,56.31049431000429,53356.00775328 2025-07-09,08:30:04.000,190,10985519,12765,0,1752049803,13002.277646109993,56.31754344000365,53355.9798048 2025-07-09,08:30:05.000,190,10985549,12845,0,1752049804,13002.257437179993,56.30344517999765,53355.94486920001 2025-07-09,08:30:06.000,190,10985533,12885,0,1752049805,13002.183337770002,56.29639604999829,53355.93788208 2025-07-09,08:30:07.000,190,10985546,12605,0,1752049806,13002.163128840002,56.282297789999575,53355.98679192 2025-07-09,08:30:08.000,190,10985559,12965,0,1752049807,13002.183337770002,56.2611504000015,53356.021727520005 2025-07-09,08:30:09.000,190,10985534,12685,0,1752049808,13002.136183599992,56.2611504000015,53355.99377904001 2025-07-09,08:30:10.000,190,10985553,12725,0,1752049809,13002.149656219997,56.24000301000342,53355.972817680005 2025-07-09,08:30:11.000,190,10985553,12885,0,1752049810,13002.115974669992,56.24000301000342,53356.035701759996 2025-07-09,08:30:12.000,190,10985574,12685,0,1752049811,13002.122710980002,56.24705214000278,53356.00076616 2025-07-09,08:30:13.000,190,10985541,12645,0,1752049812,13002.075556809992,56.2611504000015,53355.95884344 2025-07-09,08:30:14.000,190,10985556,12805,0,1752049813,13002.075556809992,56.25410127000214,53355.923907840006 2025-07-09,08:30:15.000,190,10985571,12845,0,1752049814,13002.055347879992,56.23295388000406,53355.95884344 2025-07-09,08:30:16.000,190,10985553,12805,0,1752049815,13002.035138949992,56.16951171000255,53355.93089496 2025-07-09,08:30:17.000,190,10985538,12805,0,1752049816,13002.048611569997,56.17656084000191,53355.93089496 2025-07-09,08:30:18.000,190,10985604,12725,0,1752049817,13002.055347879992,56.18360997000127,53355.88198512 2025-07-09,08:30:19.000,190,10985522,13005,0,1752049818,13002.008193709997,56.148364320004475,53355.902946480004 2025-07-09,08:30:20.000,190,10985547,12605,0,1752049819,13002.021666330002,56.16951171000255,53355.84704952001 2025-07-09,08:30:21.000,190,10985543,12605,0,1752049820,13002.028402639997,56.14131518999784,53355.9099336 2025-07-09,08:30:22.000,190,10985548,12565,0,1752049821,13002.021666330002,56.19065910000063,53355.88198512 2025-07-09,08:30:23.000,190,10985542,12805,0,1752049822,13002.082293120002,56.17656084000191,53355.94486920001 2025-07-09,08:30:24.000,190,10985564,12885,0,1752049823,13002.082293120002,56.18360997000127,53355.88897224 2025-07-09,08:30:25.000,190,10985572,12845,0,1752049824,13002.055347879992,56.21180648999871,53355.868010879996 2025-07-09,08:30:26.000,190,10985569,12805,0,1752049825,13002.095765739992,56.19770822999999,53355.88198512 2025-07-09,08:30:27.000,190,10985560,12725,0,1752049826,13002.115974669992,56.21180648999871,53355.91692072001 2025-07-09,08:30:28.000,190,10985528,13045,0,1752049827,13002.136183599992,56.21885561999807,53355.87499800001 2025-07-09,08:30:29.000,190,10985570,12965,0,1752049828,13002.156392529992,56.24000301000342,53355.93089496 2025-07-09,08:30:30.000,190,10985585,12885,0,1752049829,13002.136183599992,56.23295388000406,53355.902946480004 2025-07-09,08:30:31.000,190,10985508,12605,0,1752049830,13002.129447289997,56.24000301000342,53355.805126800005 2025-07-09,08:30:32.000,190,10985531,12765,0,1752049831,13002.109238359997,56.24705214000278,53355.854036640005 2025-07-09,08:30:33.000,190,10985573,12605,0,1752049832,13002.095765739992,56.23295388000406,53355.83307528 2025-07-09,08:30:34.000,190,10985537,12805,0,1752049833,13002.136183599992,56.2259047500047,53355.86102376 2025-07-09,08:30:35.000,190,10985540,12845,0,1752049834,13002.149656219997,56.24000301000342,53355.854036640005 2025-07-09,08:30:36.000,190,10985561,12765,0,1752049835,13002.176601459993,56.21885561999807,53355.83307528 2025-07-09,08:30:37.000,190,10985555,12805,0,1752049836,13002.183337770002,56.21885561999807,53355.79813968001 2025-07-09,08:30:38.000,190,10985584,12605,0,1752049837,13002.176601459993,56.2259047500047,53355.83307528 2025-07-09,08:30:39.000,190,10985534,12925,0,1752049838,13002.217019319993,56.21885561999807,53355.84704952001 2025-07-09,08:30:40.000,190,10985573,12565,0,1752049839,13002.250700869998,56.19770822999999,53355.854036640005 2025-07-09,08:30:41.000,190,10985530,12565,0,1752049840,13002.203546700002,56.21885561999807,53355.8400624 2025-07-09,08:30:42.000,190,10985582,12685,0,1752049841,13002.223755630002,56.17656084000191,53355.88198512 2025-07-09,08:30:43.000,190,10985572,12685,0,1752049842,13002.217019319993,56.17656084000191,53355.8400624 2025-07-09,08:30:44.000,190,10985596,12685,0,1752049843,13002.210283009998,56.155413450003834,53355.88198512 2025-07-09,08:30:45.000,190,10985583,12765,0,1752049844,13002.210283009998,56.12016779999976,53355.88897224 2025-07-09,08:30:46.000,190,10985595,12605,0,1752049845,13002.217019319993,56.106069540001045,53355.84704952001 2025-07-09,08:30:47.000,190,10985584,12565,0,1752049846,13002.183337770002,56.056725629998255,53355.88897224 2025-07-09,08:30:48.000,190,10985567,12765,0,1752049847,13002.190074079997,56.02147998000146,53355.88897224 2025-07-09,08:30:49.000,190,10985543,13125,0,1752049848,13002.190074079997,56.02147998000146,53355.88897224 2025-07-09,08:30:50.000,190,10985601,13125,0,1752049849,13002.217019319993,56.03557824000018,53355.89595936001 2025-07-09,08:30:51.000,190,10985558,12725,0,1752049850,13002.142919910002,56.0144308500021,53355.868010879996 2025-07-09,08:30:52.000,190,10985600,12765,0,1752049851,13002.102502050002,55.96508693999931,53355.854036640005 2025-07-09,08:30:53.000,190,10985583,12725,0,1752049852,13002.082293120002,55.98623433000466,53355.8400624 2025-07-09,08:30:54.000,190,10985543,12805,0,1752049853,13002.055347879992,55.94393955000123,53355.83307528 2025-07-09,08:30:55.000,190,10985569,12445,0,1752049854,13002.014930019992,55.94393955000123,53355.854036640005 2025-07-09,08:30:56.000,190,10985615,12925,0,1752049855,13002.008193709997,55.93689042000187,53355.81910104 2025-07-09,08:30:57.000,190,10985570,12885,0,1752049856,13001.974512159992,55.95098868000059,53355.77717832001 2025-07-09,08:30:58.000,190,10985608,12445,0,1752049857,13001.907149059996,55.9016447699978,53355.805126800005 2025-07-09,08:30:59.000,190,10985517,13045,0,1752049858,13001.873467509991,55.915743030003796,53355.76320408 2025-07-09,08:31:00.000,190,10985576,12885,0,1752049859,13001.853258579991,55.9016447699978,53355.74922984001 2025-07-09,08:31:01.000,190,10985571,12765,0,1752049860,13001.792631789991,55.88754650999908,53355.72826848001 2025-07-09,08:31:02.000,190,10985580,12805,0,1752049861,13001.75895024,55.85934999000165,53355.76320408 2025-07-09,08:31:03.000,190,10985588,12685,0,1752049862,13001.73874131,55.866399120001006,53355.735255600004 2025-07-09,08:31:04.000,190,10985595,12845,0,1752049863,13001.725268689996,55.866399120001006,53355.735255600004 2025-07-09,08:31:05.000,190,10985549,12885,0,1752049864,13001.684850829995,55.83820260000357,53355.7701912 2025-07-09,08:31:06.000,190,10985589,12685,0,1752049865,13001.65790559,55.83115347000421,53355.74224272 2025-07-09,08:31:07.000,190,10985525,12965,0,1752049866,13001.65790559,55.83820260000357,53355.700319999996 2025-07-09,08:31:08.000,190,10985539,12725,0,1752049867,13001.67137820999,55.81000607999886,53355.65839728001 2025-07-09,08:31:09.000,190,10985550,12605,0,1752049868,13001.684850829995,55.8029569499995,53355.735255600004 2025-07-09,08:31:10.000,190,10985559,13045,0,1752049869,13001.664641899995,55.78885869000078,53355.76320408 2025-07-09,08:31:11.000,190,10985579,12845,0,1752049870,13001.73874131,55.78180956000142,53355.72128136 2025-07-09,08:31:12.000,190,10985580,12885,0,1752049871,13001.73200499999,55.77476043000206,53355.71429424 2025-07-09,08:31:13.000,190,10985585,12805,0,1752049872,13001.77915917,55.77476043000206,53355.67935864001 2025-07-09,08:31:14.000,190,10985537,12605,0,1752049873,13001.785895479996,55.746563910004625,53355.65141016 2025-07-09,08:31:15.000,190,10985578,12565,0,1752049874,13001.806104409996,55.73951477999799,53355.686345760005 2025-07-09,08:31:16.000,190,10985575,12805,0,1752049875,13001.806104409996,55.73246564999863,53355.686345760005 2025-07-09,08:31:17.000,190,10985520,12845,0,1752049876,13001.81957703,55.690170870002476,53355.67935864001 2025-07-09,08:31:18.000,190,10985547,12805,0,1752049877,13001.873467509991,55.683121740003116,53355.65839728001 2025-07-09,08:31:19.000,190,10985556,12685,0,1752049878,13001.859994890001,55.683121740003116,53355.70730712001 2025-07-09,08:31:20.000,190,10985574,12965,0,1752049879,13001.859994890001,55.690170870002476,53355.67935864001 2025-07-09,08:31:21.000,190,10985544,12885,0,1752049880,13001.833049649991,55.67607261000376,53355.62346168 2025-07-09,08:31:22.000,190,10985568,12805,0,1752049881,13001.833049649991,55.683121740003116,53355.64442304 2025-07-09,08:31:23.000,190,10985611,12925,0,1752049882,13001.772422859991,55.640826959999686,53355.65141016 2025-07-09,08:31:24.000,190,10985537,12685,0,1752049883,13001.806104409996,55.640826959999686,53355.62346168 2025-07-09,08:31:25.000,190,10985543,13045,0,1752049884,13001.765686549996,55.60558131000289,53355.58153896001 2025-07-09,08:31:26.000,190,10985573,12885,0,1752049885,13001.806104409996,55.58443392000481,53355.53961624001 2025-07-09,08:31:27.000,190,10985586,12765,0,1752049886,13001.725268689996,55.59853218000353,53355.53961624001 2025-07-09,08:31:28.000,190,10985557,12925,0,1752049887,13001.75895024,55.59853218000353,53355.56057760001 2025-07-09,08:31:29.000,190,10985593,13165,0,1752049888,13001.71853238,55.59148305000417,53355.567564720004 2025-07-09,08:31:30.000,190,10985510,12645,0,1752049889,13001.67811452,55.58443392000481,53355.51166776001 2025-07-09,08:31:31.000,190,10985534,12765,0,1752049890,13001.624224039995,55.59148305000417,53355.469745040005 2025-07-09,08:31:32.000,190,10985503,12845,0,1752049891,13001.67137820999,55.57738478999818,53355.55359048 2025-07-09,08:31:33.000,190,10985555,12965,0,1752049892,13001.61748773,55.56328652999946,53355.4557708 2025-07-09,08:31:34.000,190,10985561,12965,0,1752049893,13001.604015109995,55.59853218000353,53355.49070640001 2025-07-09,08:31:35.000,190,10985550,12725,0,1752049894,13001.57706987,55.59148305000417,53355.469745040005 2025-07-09,08:31:36.000,190,10985608,12765,0,1752049895,13001.604015109995,55.640826959999686,53355.469745040005 2025-07-09,08:31:37.000,190,10985550,12845,0,1752049896,13001.63769666,55.63377783000033,53355.50468064 2025-07-09,08:31:38.000,190,10985513,12885,0,1752049897,13001.5972788,55.62672870000097,53355.43480944 2025-07-09,08:31:39.000,190,10985561,12725,0,1752049898,13001.59054248999,55.63377783000033,53355.44878368 2025-07-09,08:31:40.000,190,10985530,12605,0,1752049899,13001.604015109995,55.654925219998404,53355.44878368 2025-07-09,08:31:41.000,190,10985510,13205,0,1752049900,13001.61075141999,55.6690234800044,53355.44179656001 2025-07-09,08:31:42.000,190,10985537,12765,0,1752049901,13001.5972788,55.63377783000033,53355.43480944 2025-07-09,08:31:43.000,190,10985555,12605,0,1752049902,13001.63769666,55.6690234800044,53355.39288672001 2025-07-09,08:31:44.000,190,10985522,12925,0,1752049903,13001.583806179995,55.67607261000376,53355.41384808001 2025-07-09,08:31:45.000,190,10985535,12925,0,1752049904,13001.61748773,55.6690234800044,53355.40686096 2025-07-09,08:31:46.000,190,10985565,12965,0,1752049905,13001.61075141999,55.66197434999776,53355.40686096 2025-07-09,08:31:47.000,190,10985536,12285,0,1752049906,13001.5972788,55.683121740003116,53355.364938239996 2025-07-09,08:31:48.000,190,10985516,12725,0,1752049907,13001.604015109995,55.654925219998404,53355.43480944 2025-07-09,08:31:49.000,190,10985489,12645,0,1752049908,13001.583806179995,55.62672870000097,53355.40686096 2025-07-09,08:31:50.000,190,10985534,12605,0,1752049909,13001.59054248999,55.63377783000033,53355.37891248 2025-07-09,08:31:51.000,190,10985505,12885,0,1752049910,13001.57706987,55.61967957000161,53355.37192536001 2025-07-09,08:31:52.000,190,10985540,12885,0,1752049911,13001.583806179995,55.59853218000353,53355.41384808001 2025-07-09,08:31:53.000,190,10985583,12805,0,1752049912,13001.63096034999,55.59853218000353,53355.364938239996 2025-07-09,08:31:54.000,190,10985539,12805,0,1752049913,13001.624224039995,55.63377783000033,53355.32301552001 2025-07-09,08:31:55.000,190,10985537,12925,0,1752049914,13001.63096034999,55.59853218000353,53355.37192536001 2025-07-09,08:31:56.000,190,10985538,12925,0,1752049915,13001.624224039995,55.60558131000289,53355.39288672001 2025-07-09,08:31:57.000,190,10985510,12685,0,1752049916,13001.65790559,55.640826959999686,53355.40686096 2025-07-09,08:31:58.000,190,10985525,12605,0,1752049917,13001.65116927999,55.683121740003116,53355.35795112 2025-07-09,08:31:59.000,190,10985526,12645,0,1752049918,13001.664641899995,55.71836738999991,53355.33698976 2025-07-09,08:32:00.000,190,10985540,12805,0,1752049919,13001.65790559,55.72541651999927,53355.30904128 2025-07-09,08:32:01.000,190,10985557,12805,0,1752049920,13001.63769666,55.7677113000027,53355.302054160005 2025-07-09,08:32:02.000,190,10985563,12765,0,1752049921,13001.644432969995,55.7677113000027,53355.3160284 2025-07-09,08:32:03.000,190,10985556,12845,0,1752049922,13001.664641899995,55.7677113000027,53355.302054160005 2025-07-09,08:32:04.000,190,10985534,12925,0,1752049923,13001.624224039995,55.76066217000334,53355.26013144 2025-07-09,08:32:05.000,190,10985569,12725,0,1752049924,13001.65116927999,55.817055209998216,53355.30904128 2025-07-09,08:32:06.000,190,10985535,13085,0,1752049925,13001.664641899995,55.83820260000357,53355.30904128 2025-07-09,08:32:07.000,190,10985540,12925,0,1752049926,13001.67137820999,55.85230086000229,53355.26711856 2025-07-09,08:32:08.000,190,10985547,12805,0,1752049927,13001.65116927999,55.9016447699978,53355.32301552001 2025-07-09,08:32:09.000,190,10985526,12685,0,1752049928,13001.705059759995,55.873448250000365,53355.27410568001 2025-07-09,08:32:10.000,190,10985570,12805,0,1752049929,13001.69832345,55.9016447699978,53355.29506704001 2025-07-09,08:32:11.000,190,10985545,12805,0,1752049930,13001.73874131,55.88754650999908,53355.33000264 2025-07-09,08:32:12.000,190,10985518,12685,0,1752049931,13001.7993681,55.873448250000365,53355.34397688001 2025-07-09,08:32:13.000,190,10985527,12845,0,1752049932,13001.792631789991,55.89459563999844,53355.3160284 2025-07-09,08:32:14.000,190,10985565,12765,0,1752049933,13001.806104409996,55.89459563999844,53355.33000264 2025-07-09,08:32:15.000,190,10985539,12925,0,1752049934,13001.866731199996,55.90869390000444,53355.33698976 2025-07-09,08:32:16.000,190,10985533,12605,0,1752049935,13001.907149059996,55.9016447699978,53355.33000264 2025-07-09,08:32:17.000,190,10985600,13045,0,1752049936,13001.947566919996,55.866399120001006,53355.364938239996 2025-07-09,08:32:18.000,190,10985517,13085,0,1752049937,13002.001457400002,55.85934999000165,53355.364938239996 2025-07-09,08:32:19.000,190,10985560,12925,0,1752049938,13002.062084190002,55.85230086000229,53355.364938239996 2025-07-09,08:32:20.000,190,10985521,12845,0,1752049939,13002.102502050002,55.866399120001006,53355.39288672001 2025-07-09,08:32:21.000,190,10985547,12805,0,1752049940,13002.156392529992,55.83115347000421,53355.420835200006 2025-07-09,08:32:22.000,190,10985543,12925,0,1752049941,13002.210283009998,55.866399120001006,53355.42782232 2025-07-09,08:32:23.000,190,10985481,12885,0,1752049942,13002.237228249993,55.88754650999908,53355.46275792001 2025-07-09,08:32:24.000,190,10985560,12845,0,1752049943,13002.264173490003,55.866399120001006,53355.41384808001 2025-07-09,08:32:25.000,190,10985517,12805,0,1752049944,13002.304591349988,55.89459563999844,53355.41384808001 2025-07-09,08:32:26.000,190,10985552,12925,0,1752049945,13002.331536589998,55.880497379999724,53355.4557708 2025-07-09,08:32:27.000,190,10985517,12725,0,1752049946,13002.345009209988,55.880497379999724,53355.44179656001 2025-07-09,08:32:28.000,190,10985559,12725,0,1752049947,13002.351745519998,55.90869390000444,53355.44179656001 2025-07-09,08:32:29.000,190,10985545,12925,0,1752049948,13002.351745519998,55.89459563999844,53355.46275792001 2025-07-09,08:32:30.000,190,10985548,12885,0,1752049949,13002.371954449998,55.9016447699978,53355.47673216 2025-07-09,08:32:31.000,190,10985516,12885,0,1752049950,13002.398899689993,55.88754650999908,53355.51166776001 2025-07-09,08:32:32.000,190,10985579,12525,0,1752049951,13002.385427069989,55.922792160003155,53355.48371928 2025-07-09,08:32:33.000,190,10985556,12805,0,1752049952,13002.446053859989,55.98623433000466,53355.54660336 2025-07-09,08:32:34.000,190,10985574,12845,0,1752049953,13002.446053859989,55.98623433000466,53355.57455184 2025-07-09,08:32:35.000,190,10985559,12965,0,1752049954,13002.466262789989,55.99328346000402,53355.567564720004 2025-07-09,08:32:36.000,190,10985566,12925,0,1752049955,13002.493208029999,55.99328346000402,53355.58153896001 2025-07-09,08:32:37.000,190,10985592,13005,0,1752049956,13002.520153269994,55.97213606999867,53355.57455184 2025-07-09,08:32:38.000,190,10985582,12605,0,1752049957,13002.56730743999,55.97918519999803,53355.62346168 2025-07-09,08:32:39.000,190,10985556,12925,0,1752049958,13002.60772529999,55.95803780999995,53355.637435920005 2025-07-09,08:32:40.000,190,10985578,12885,0,1752049959,13002.6750884,55.96508693999931,53355.65141016 2025-07-09,08:32:41.000,190,10985598,12445,0,1752049960,13002.72897887999,55.94393955000123,53355.63044880001 2025-07-09,08:32:42.000,190,10985604,12925,0,1752049961,13002.75592412,55.929841290002514,53355.63044880001 2025-07-09,08:32:43.000,190,10985552,12965,0,1752049962,13002.803078289995,55.9016447699978,53355.69333288 2025-07-09,08:32:44.000,190,10985550,12805,0,1752049963,13002.87044138999,55.880497379999724,53355.67935864001 2025-07-09,08:32:45.000,190,10985563,12845,0,1752049964,13002.93106817999,55.873448250000365,53355.686345760005 2025-07-09,08:32:46.000,190,10985584,12845,0,1752049965,13002.95127710999,55.866399120001006,53355.72128136 2025-07-09,08:32:47.000,190,10985571,12725,0,1752049966,13003.052321759991,55.9016447699978,53355.72128136 2025-07-09,08:32:48.000,190,10985559,12725,0,1752049967,13003.112948549991,55.85934999000165,53355.7701912 2025-07-09,08:32:49.000,190,10985521,13165,0,1752049968,13003.133157479991,55.85230086000229,53355.79115256 2025-07-09,08:32:50.000,190,10985561,12805,0,1752049969,13003.200520580001,55.83820260000357,53355.81910104 2025-07-09,08:32:51.000,190,10985547,12805,0,1752049970,13003.308301539997,55.866399120001006,53355.79115256 2025-07-09,08:32:52.000,190,10985589,12925,0,1752049971,13003.328510469997,55.90869390000444,53355.87499800001 2025-07-09,08:32:53.000,190,10985557,12925,0,1752049972,13003.382400950002,55.85230086000229,53355.854036640005 2025-07-09,08:32:54.000,190,10985569,12845,0,1752049973,13003.395873569993,55.88754650999908,53355.88198512 2025-07-09,08:32:55.000,190,10985598,12285,0,1752049974,13003.463236670003,55.866399120001006,53355.902946480004 2025-07-09,08:32:56.000,190,10985560,12805,0,1752049975,13003.503654529988,55.89459563999844,53355.88897224 2025-07-09,08:32:57.000,190,10985539,12685,0,1752049976,13003.496918219993,55.929841290002514,53355.9099336 2025-07-09,08:32:58.000,190,10985569,12765,0,1752049977,13003.530599769998,55.915743030003796,53355.95884344 2025-07-09,08:32:59.000,190,10985548,12805,0,1752049978,13003.503654529988,55.94393955000123,53355.95884344 2025-07-09,08:33:00.000,190,10985520,12565,0,1752049979,13003.510390839998,55.98623433000466,53356.021727520005 2025-07-09,08:33:01.000,190,10985554,12605,0,1752049980,13003.490181909998,56.0144308500021,53356.035701759996 2025-07-09,08:33:02.000,190,10985557,12885,0,1752049981,13003.496918219993,56.042627369999536,53356.070637360004 2025-07-09,08:33:03.000,190,10985558,12685,0,1752049982,13003.490181909998,56.03557824000018,53356.02871464 2025-07-09,08:33:04.000,190,10985552,12685,0,1752049983,13003.476709289993,56.07787302000361,53356.021727520005 2025-07-09,08:33:05.000,190,10985547,12805,0,1752049984,13003.483445600003,56.106069540001045,53356.049676 2025-07-09,08:33:06.000,190,10985605,12765,0,1752049985,13003.503654529988,56.12721692999912,53356.05666312 2025-07-09,08:33:07.000,190,10985557,12925,0,1752049986,13003.517127149993,56.148364320004475,53356.09858584 2025-07-09,08:33:08.000,190,10985560,12805,0,1752049987,13003.503654529988,56.16951171000255,53356.10557296 2025-07-09,08:33:09.000,190,10985521,12885,0,1752049988,13003.544072389988,56.16951171000255,53356.10557296 2025-07-09,08:33:10.000,190,10985575,12765,0,1752049989,13003.571017629998,56.18360997000127,53356.11256008001 2025-07-09,08:33:11.000,190,10985526,12765,0,1752049990,13003.571017629998,56.162462580003194,53356.14749568 2025-07-09,08:33:12.000,190,10985606,13085,0,1752049991,13003.631644419998,56.17656084000191,53356.189418400005 2025-07-09,08:33:13.000,190,10985577,13005,0,1752049992,13003.692271209999,56.19065910000063,53356.18243128001 2025-07-09,08:33:14.000,190,10985538,13125,0,1752049993,13003.719216449994,56.16951171000255,53356.16146992001 2025-07-09,08:33:15.000,190,10985575,12765,0,1752049994,13003.74616168999,56.18360997000127,53356.189418400005 2025-07-09,08:33:16.000,190,10985531,12885,0,1752049995,13003.80678847999,56.162462580003194,53356.25230248001 2025-07-09,08:33:17.000,190,10985544,12925,0,1752049996,13003.87415158,56.14131518999784,53356.28025096001 2025-07-09,08:33:18.000,190,10985561,12805,0,1752049997,13003.921305749995,56.13426605999848,53356.26627672 2025-07-09,08:33:19.000,190,10985522,12765,0,1752049998,13003.93477837,56.12721692999912,53356.32916080001 2025-07-09,08:33:20.000,190,10985554,12885,0,1752049999,13003.941514679995,56.07787302000361,53356.32217368 2025-07-09,08:33:21.000,190,10985586,12605,0,1752050000,13003.98866884999,56.049676499998895,53356.31518656 2025-07-09,08:33:22.000,190,10985553,13285,0,1752050001,13004.04929563999,56.00033259000338,53356.35012216001 2025-07-09,08:33:23.000,190,10985544,12965,0,1752050002,13004.05603195,55.97213606999867,53356.3640964 2025-07-09,08:33:24.000,190,10985547,12965,0,1752050003,13004.07624088,55.95098868000059,53356.41999336001 2025-07-09,08:33:25.000,190,10985630,12805,0,1752050004,13004.082977189995,55.915743030003796,53356.4339676 2025-07-09,08:33:26.000,190,10985605,12765,0,1752050005,13004.10992242999,55.90869390000444,53356.4339676 2025-07-09,08:33:27.000,190,10985562,12925,0,1752050006,13004.143603979996,55.88754650999908,53356.41999336001 2025-07-09,08:33:28.000,190,10985550,12965,0,1752050007,13004.13686767,55.84525173000293,53356.45492896 2025-07-09,08:33:29.000,190,10985576,12925,0,1752050008,13004.1570766,55.83115347000421,53356.44095472 2025-07-09,08:33:30.000,190,10985555,12885,0,1752050009,13004.143603979996,55.82410434000485,53356.51781304001 2025-07-09,08:33:31.000,190,10985622,12765,0,1752050010,13004.163812909996,55.8029569499995,53356.475890320005 2025-07-09,08:33:32.000,190,10985591,12845,0,1752050011,13004.204230769996,55.77476043000206,53356.46191608 2025-07-09,08:33:33.000,190,10985565,12925,0,1752050012,13004.19749446,55.78180956000142,53356.51781304001 2025-07-09,08:33:34.000,190,10985513,12805,0,1752050013,13004.163812909996,55.78180956000142,53356.45492896 2025-07-09,08:33:35.000,190,10985580,12845,0,1752050014,13004.19075814999,55.76066217000334,53356.44794184001 2025-07-09,08:33:36.000,190,10985614,12765,0,1752050015,13004.184021839996,55.7677113000027,53356.5038388 2025-07-09,08:33:37.000,190,10985595,12805,0,1752050016,13004.204230769996,55.81000607999886,53356.51082592 2025-07-09,08:33:38.000,190,10985508,12605,0,1752050017,13004.210967079991,55.79590782000014,53356.48287744 2025-07-09,08:33:39.000,190,10985525,12845,0,1752050018,13004.231176009991,55.82410434000485,53356.5038388 2025-07-09,08:33:40.000,190,10985593,12885,0,1752050019,13004.224439699996,55.85934999000165,53356.48287744 2025-07-09,08:33:41.000,190,10985573,12965,0,1752050020,13004.244648629996,55.84525173000293,53356.5038388 2025-07-09,08:33:42.000,190,10985618,12965,0,1752050021,13004.21770339,55.866399120001006,53356.538774399996 2025-07-09,08:33:43.000,190,10985589,12725,0,1752050022,13004.224439699996,55.88754650999908,53356.48986456 2025-07-09,08:33:44.000,190,10985496,12885,0,1752050023,13004.271593869991,55.85934999000165,53356.58069712 2025-07-09,08:33:45.000,190,10985557,12685,0,1752050024,13004.278330180001,55.88754650999908,53356.51781304001 2025-07-09,08:33:46.000,190,10985569,13125,0,1752050025,13004.338956970001,55.94393955000123,53356.538774399996 2025-07-09,08:33:47.000,190,10985592,12645,0,1752050026,13004.312011729991,55.95098868000059,53356.61563272001 2025-07-09,08:33:48.000,190,10985602,12845,0,1752050027,13004.271593869991,55.95098868000059,53356.594671360006 2025-07-09,08:33:49.000,190,10985528,12605,0,1752050028,13004.332220659991,55.94393955000123,53356.594671360006 2025-07-09,08:33:50.000,190,10985515,12805,0,1752050029,13004.338956970001,56.00033259000338,53356.65056832 2025-07-09,08:33:51.000,190,10985606,13125,0,1752050030,13004.359165900001,56.00033259000338,53356.67152968 2025-07-09,08:33:52.000,190,10985562,12725,0,1752050031,13004.392847449992,55.97213606999867,53356.65755544 2025-07-09,08:33:53.000,190,10985591,12885,0,1752050032,13004.446737929997,56.0144308500021,53356.68550392001 2025-07-09,08:33:54.000,190,10985538,12845,0,1752050033,13004.446737929997,55.99328346000402,53356.68550392001 2025-07-09,08:33:55.000,190,10985606,12725,0,1752050034,13004.500628410002,56.00033259000338,53356.72043952 2025-07-09,08:33:56.000,190,10985577,12805,0,1752050035,13004.527573649997,56.0144308500021,53356.72742664 2025-07-09,08:33:57.000,190,10985605,12965,0,1752050036,13004.527573649997,55.97918519999803,53356.692491040005 2025-07-09,08:33:58.000,190,10985564,12725,0,1752050037,13004.561255200002,55.95803780999995,53356.741400880004 2025-07-09,08:33:59.000,190,10985596,13285,0,1752050038,13004.567991509997,55.929841290002514,53356.73441376001 2025-07-09,08:34:00.000,190,10985602,12805,0,1752050039,13004.588200439997,55.95098868000059,53356.71345240001 2025-07-09,08:34:01.000,190,10985574,12925,0,1752050040,13004.588200439997,55.94393955000123,53356.762362240006 2025-07-09,08:34:02.000,190,10985565,12805,0,1752050041,13004.621881990002,55.84525173000293,53356.76934936 2025-07-09,08:34:03.000,190,10985583,12605,0,1752050042,13004.608409369997,55.83820260000357,53356.79729784 2025-07-09,08:34:04.000,190,10985536,12965,0,1752050043,13004.642090920002,55.84525173000293,53356.811272080005 2025-07-09,08:34:05.000,190,10985582,12845,0,1752050044,13004.628618299997,55.817055209998216,53356.77633648 2025-07-09,08:34:06.000,190,10985560,12765,0,1752050045,13004.662299850002,55.8029569499995,53356.72043952 2025-07-09,08:34:07.000,190,10985565,12685,0,1752050046,13004.709454019998,55.79590782000014,53356.79031072 2025-07-09,08:34:08.000,190,10985566,12765,0,1752050047,13004.695981399993,55.8029569499995,53356.80428496001 2025-07-09,08:34:09.000,190,10985570,12845,0,1752050048,13004.702717710003,55.753613040003984,53356.79031072 2025-07-09,08:34:10.000,190,10985520,12925,0,1752050049,13004.695981399993,55.73951477999799,53356.741400880004 2025-07-09,08:34:11.000,190,10985548,12645,0,1752050050,13004.682508780003,55.73246564999863,53356.762362240006 2025-07-09,08:34:12.000,190,10985584,12965,0,1752050051,13004.695981399993,55.73246564999863,53356.72043952 2025-07-09,08:34:13.000,190,10985596,12805,0,1752050052,13004.655563539993,55.697220000001835,53356.72742664 2025-07-09,08:34:14.000,190,10985580,12965,0,1752050053,13004.709454019998,55.704269130001194,53356.77633648 2025-07-09,08:34:15.000,190,10985547,12765,0,1752050054,13004.682508780003,55.704269130001194,53356.75537512001 2025-07-09,08:34:16.000,190,10985539,13005,0,1752050055,13004.682508780003,55.73246564999863,53356.72742664 2025-07-09,08:34:17.000,190,10985575,12765,0,1752050056,13004.675772469993,55.76066217000334,53356.748388 2025-07-09,08:34:18.000,190,10985564,12525,0,1752050057,13004.675772469993,55.73951477999799,53356.72742664 2025-07-09,08:34:19.000,190,10985592,12685,0,1752050058,13004.675772469993,55.73951477999799,53356.75537512001 2025-07-09,08:34:20.000,190,10985575,12765,0,1752050059,13004.648827229998,55.73246564999863,53356.741400880004 2025-07-09,08:34:21.000,190,10985505,12685,0,1752050060,13004.648827229998,55.73246564999863,53356.741400880004 2025-07-09,08:34:22.000,190,10985596,12605,0,1752050061,13004.635354609993,55.78885869000078,53356.706465279996 2025-07-09,08:34:23.000,190,10985588,12845,0,1752050062,13004.608409369997,55.8029569499995,53356.72043952 2025-07-09,08:34:24.000,190,10985536,12925,0,1752050063,13004.594936749992,55.84525173000293,53356.77633648 2025-07-09,08:34:25.000,190,10985533,13005,0,1752050064,13004.547782579997,55.81000607999886,53356.75537512001 2025-07-09,08:34:26.000,190,10985577,13045,0,1752050065,13004.534309959992,55.85230086000229,53356.706465279996 2025-07-09,08:34:27.000,190,10985578,12845,0,1752050066,13004.514101029992,55.83820260000357,53356.75537512001 2025-07-09,08:34:28.000,190,10985560,12845,0,1752050067,13004.520837340002,55.873448250000365,53356.72742664 2025-07-09,08:34:29.000,190,10985594,12925,0,1752050068,13004.466946859997,55.9016447699978,53356.73441376001 2025-07-09,08:34:30.000,190,10985565,13125,0,1752050069,13004.473683169992,55.915743030003796,53356.706465279996 2025-07-09,08:34:31.000,190,10985526,12925,0,1752050070,13004.426528999997,55.929841290002514,53356.68550392001 2025-07-09,08:34:32.000,190,10985540,12925,0,1752050071,13004.426528999997,55.93689042000187,53356.706465279996 2025-07-09,08:34:33.000,190,10985603,12725,0,1752050072,13004.392847449992,55.90869390000444,53356.67152968 2025-07-09,08:34:34.000,190,10985589,12925,0,1752050073,13004.386111139997,55.96508693999931,53356.63659408001 2025-07-09,08:34:35.000,190,10985547,12765,0,1752050074,13004.406320069997,55.96508693999931,53356.65755544 2025-07-09,08:34:36.000,190,10985582,12925,0,1752050075,13004.379374830001,55.93689042000187,53356.62261984 2025-07-09,08:34:37.000,190,10985555,12885,0,1752050076,13004.345693279996,55.94393955000123,53356.65755544 2025-07-09,08:34:38.000,190,10985555,13005,0,1752050077,13004.379374830001,55.95098868000059,53356.67152968 2025-07-09,08:34:39.000,190,10985595,12845,0,1752050078,13004.291802799991,55.922792160003155,53356.62960696 2025-07-09,08:34:40.000,190,10985554,12925,0,1752050079,13004.318748040001,55.90869390000444,53356.62261984 2025-07-09,08:34:41.000,190,10985585,12925,0,1752050080,13004.312011729991,55.94393955000123,53356.62261984 2025-07-09,08:34:42.000,190,10985582,12685,0,1752050081,13004.312011729991,55.915743030003796,53356.573710000004 2025-07-09,08:34:43.000,190,10985595,12925,0,1752050082,13004.264857559996,55.88754650999908,53356.6086456 2025-07-09,08:34:44.000,190,10985558,12885,0,1752050083,13004.244648629996,55.89459563999844,53356.58069712 2025-07-09,08:34:45.000,190,10985570,12765,0,1752050084,13004.23791232,55.9016447699978,53356.58768424001 2025-07-09,08:34:46.000,190,10985583,12925,0,1752050085,13004.23791232,55.88754650999908,53356.51781304001 2025-07-09,08:34:47.000,190,10985563,12805,0,1752050086,13004.163812909996,55.85230086000229,53356.51082592 2025-07-09,08:34:48.000,190,10985576,13125,0,1752050087,13004.1570766,55.880497379999724,53356.49685168001 2025-07-09,08:34:49.000,190,10985610,12965,0,1752050088,13004.143603979996,55.77476043000206,53356.5038388 2025-07-09,08:34:50.000,190,10985537,13005,0,1752050089,13004.11665874,55.83820260000357,53356.46890320001 2025-07-09,08:34:51.000,190,10985569,12805,0,1752050090,13004.123395049995,55.817055209998216,53356.48287744 2025-07-09,08:34:52.000,190,10985533,12965,0,1752050091,13004.103186119995,55.866399120001006,53356.41999336001 2025-07-09,08:34:53.000,190,10985574,12885,0,1752050092,13004.06950456999,55.83820260000357,53356.39204488 2025-07-09,08:34:54.000,190,10985577,12925,0,1752050093,13004.04929563999,55.85230086000229,53356.308199440005 2025-07-09,08:34:55.000,190,10985536,13045,0,1752050094,13004.042559329995,55.83820260000357,53356.371083519996 2025-07-09,08:34:56.000,190,10985532,12725,0,1752050095,13004.022350399995,55.817055209998216,53356.32217368 2025-07-09,08:34:57.000,190,10985567,12685,0,1752050096,13004.01561409,55.79590782000014,53356.31518656 2025-07-09,08:34:58.000,190,10985590,12805,0,1752050097,13003.99540516,55.85230086000229,53356.21736688 2025-07-09,08:34:59.000,190,10985613,13045,0,1752050098,13003.941514679995,55.8029569499995,53356.24531536 2025-07-09,08:35:00.000,190,10985556,13125,0,1752050099,13003.921305749995,55.81000607999886,53356.16146992001 2025-07-09,08:35:01.000,190,10985578,12925,0,1752050100,13003.89436051,55.83820260000357,53356.1544828 2025-07-09,08:35:02.000,190,10985500,12645,0,1752050101,13003.87415158,55.82410434000485,53356.16146992001 2025-07-09,08:35:03.000,190,10985558,13005,0,1752050102,13003.85394265,55.83115347000421,53356.12653432 2025-07-09,08:35:04.000,190,10985595,12805,0,1752050103,13003.83373372,55.85934999000165,53356.18243128001 2025-07-09,08:35:05.000,190,10985574,12965,0,1752050104,13003.840470029994,55.83115347000421,53356.06365024001 2025-07-09,08:35:06.000,190,10985539,12605,0,1752050105,13003.840470029994,55.88754650999908,53356.11256008001 2025-07-09,08:35:07.000,190,10985559,12845,0,1752050106,13003.800052169994,55.89459563999844,53356.00775328 2025-07-09,08:35:08.000,190,10985544,12965,0,1752050107,13003.752897999999,55.89459563999844,53356.06365024001 2025-07-09,08:35:09.000,190,10985536,12605,0,1752050108,13003.732689069999,55.88754650999908,53356.01474040001 2025-07-09,08:35:10.000,190,10985532,12645,0,1752050109,13003.719216449994,55.89459563999844,53355.95185632 2025-07-09,08:35:11.000,190,10985536,13045,0,1752050110,13003.692271209999,55.873448250000365,53355.95185632 2025-07-09,08:35:12.000,190,10985530,12765,0,1752050111,13003.645117039989,55.9016447699978,53355.91692072001 2025-07-09,08:35:13.000,190,10985519,12805,0,1752050112,13003.618171799993,55.90869390000444,53355.868010879996 2025-07-09,08:35:14.000,190,10985594,13005,0,1752050113,13003.597962869993,55.922792160003155,53355.9099336 2025-07-09,08:35:15.000,190,10985552,12965,0,1752050114,13003.577753939993,55.9016447699978,53355.83307528 2025-07-09,08:35:16.000,190,10985516,12765,0,1752050115,13003.544072389988,55.866399120001006,53355.81910104 2025-07-09,08:35:17.000,190,10985567,12605,0,1752050116,13003.523863459988,55.85934999000165,53355.805126800005 2025-07-09,08:35:18.000,190,10985551,12605,0,1752050117,13003.523863459988,55.83115347000421,53355.7701912 2025-07-09,08:35:19.000,190,10985533,13005,0,1752050118,13003.483445600003,55.85934999000165,53355.74224272 2025-07-09,08:35:20.000,190,10985566,12605,0,1752050119,13003.490181909998,55.82410434000485,53355.735255600004 2025-07-09,08:35:21.000,190,10985552,12765,0,1752050120,13003.463236670003,55.817055209998216,53355.67237152 2025-07-09,08:35:22.000,190,10985543,12925,0,1752050121,13003.436291429993,55.746563910004625,53355.686345760005 2025-07-09,08:35:23.000,190,10985586,12885,0,1752050122,13003.436291429993,55.78885869000078,53355.5955132 2025-07-09,08:35:24.000,190,10985631,12965,0,1752050123,13003.402609880002,55.78885869000078,53355.57455184 2025-07-09,08:35:25.000,190,10985581,12605,0,1752050124,13003.422818810002,55.73951477999799,53355.56057760001 2025-07-09,08:35:26.000,190,10985587,12885,0,1752050125,13003.382400950002,55.704269130001194,53355.53961624001 2025-07-09,08:35:27.000,190,10985546,12685,0,1752050126,13003.409346189997,55.697220000001835,53355.49769352 2025-07-09,08:35:28.000,190,10985584,12725,0,1752050127,13003.348719399997,55.71131826000055,53355.56057760001 2025-07-09,08:35:29.000,190,10985570,12805,0,1752050128,13003.335246779992,55.66197434999776,53355.51166776001 2025-07-09,08:35:30.000,190,10985579,12845,0,1752050129,13003.288092609997,55.6690234800044,53355.42782232 2025-07-09,08:35:31.000,190,10985510,12925,0,1752050130,13003.193784269992,55.66197434999776,53355.44179656001 2025-07-09,08:35:32.000,190,10985538,12805,0,1752050131,13003.180311650001,55.654925219998404,53355.37192536001 2025-07-09,08:35:33.000,190,10985529,13045,0,1752050132,13003.139893790001,55.63377783000033,53355.35795112 2025-07-09,08:35:34.000,190,10985590,13165,0,1752050133,13003.112948549991,55.63377783000033,53355.3160284 2025-07-09,08:35:35.000,190,10985578,12845,0,1752050134,13003.032112829991,55.62672870000097,53355.27410568001 2025-07-09,08:35:36.000,190,10985537,12765,0,1752050135,13003.011903899991,55.61263044000225,53355.21820872 2025-07-09,08:35:37.000,190,10985513,12965,0,1752050136,13002.93780449,55.59148305000417,53355.197247359996 2025-07-09,08:35:38.000,190,10985576,12965,0,1752050137,13002.83675984,55.61967957000161,53355.14833752 2025-07-09,08:35:39.000,190,10985544,12765,0,1752050138,13002.85023245999,55.63377783000033,53355.10641480001 2025-07-09,08:35:40.000,190,10985540,12805,0,1752050139,13002.79634198,55.61263044000225,53355.134363280005 2025-07-09,08:35:41.000,190,10985548,12685,0,1752050140,13002.72897887999,55.60558131000289,53355.02256936 2025-07-09,08:35:42.000,190,10985564,12605,0,1752050141,13002.65487947,55.61263044000225,53354.98763376001 2025-07-09,08:35:43.000,190,10985558,12965,0,1752050142,13002.594252679999,55.647876089999045,53354.93872392001 2025-07-09,08:35:44.000,190,10985548,12805,0,1752050143,13002.574043749999,55.647876089999045,53354.896801200004 2025-07-09,08:35:45.000,190,10985603,12685,0,1752050144,13002.580780059994,55.61263044000225,53354.861865599996 2025-07-09,08:35:46.000,190,10985543,12965,0,1752050145,13002.520153269994,55.61967957000161,53354.847891360005 2025-07-09,08:35:47.000,190,10985518,12805,0,1752050146,13002.506680649989,55.61967957000161,53354.82693 2025-07-09,08:35:48.000,190,10985578,12885,0,1752050147,13002.432581239998,55.63377783000033,53354.80596864 2025-07-09,08:35:49.000,190,10985508,12965,0,1752050148,13002.398899689993,55.61263044000225,53354.79199440001 2025-07-09,08:35:50.000,190,10985572,12725,0,1752050149,13002.371954449998,55.60558131000289,53354.729110320004 2025-07-09,08:35:51.000,190,10985562,12805,0,1752050150,13002.338272899993,55.60558131000289,53354.67321336001 2025-07-09,08:35:52.000,190,10985522,12605,0,1752050151,13002.277646109993,55.57738478999818,53354.631290640005 2025-07-09,08:35:53.000,190,10985553,12765,0,1752050152,13002.237228249993,55.56328652999946,53354.631290640005 2025-07-09,08:35:54.000,190,10985545,12965,0,1752050153,13002.223755630002,55.60558131000289,53354.57539368001 2025-07-09,08:35:55.000,190,10985566,12885,0,1752050154,13002.190074079997,55.5562374000001,53354.52648384001 2025-07-09,08:35:56.000,190,10985575,12765,0,1752050155,13002.156392529992,55.58443392000481,53354.5474452 2025-07-09,08:35:57.000,190,10985540,12565,0,1752050156,13002.156392529992,55.54918827000074,53354.49154824 2025-07-09,08:35:58.000,190,10985527,12605,0,1752050157,13002.115974669992,55.53509001000202,53354.44962552 2025-07-09,08:35:59.000,190,10985538,12805,0,1752050158,13002.102502050002,55.513942620003945,53354.42167704 2025-07-09,08:36:00.000,190,10985550,12805,0,1752050159,13002.109238359997,55.513942620003945,53354.414689920006 2025-07-09,08:36:01.000,190,10985574,12765,0,1752050160,13002.089029429997,55.49279522999859,53354.35879296001 2025-07-09,08:36:02.000,190,10985588,12725,0,1752050161,13002.089029429997,55.45050045000244,53354.36578008001 2025-07-09,08:36:03.000,190,10985575,12525,0,1752050162,13002.089029429997,55.47869696999987,53354.35879296001 2025-07-09,08:36:04.000,190,10985544,12925,0,1752050163,13002.068820499997,55.47869696999987,53354.25398616 2025-07-09,08:36:05.000,190,10985549,12885,0,1752050164,13002.075556809992,55.464598710001155,53354.25398616 2025-07-09,08:36:06.000,190,10985548,12605,0,1752050165,13002.041875260002,55.45050045000244,53354.28892176001 2025-07-09,08:36:07.000,190,10985580,12765,0,1752050166,13002.028402639997,55.43640219000372,53354.24001192001 2025-07-09,08:36:08.000,190,10985566,12925,0,1752050167,13002.014930019992,55.45050045000244,53354.20507632 2025-07-09,08:36:09.000,190,10985535,12765,0,1752050168,13001.987984779997,55.42935306000436,53354.15616648 2025-07-09,08:36:10.000,190,10985586,12725,0,1752050169,13001.994721089992,55.422303929997724,53354.177127840005 2025-07-09,08:36:11.000,190,10985563,12885,0,1752050170,13001.987984779997,55.422303929997724,53354.177127840005 2025-07-09,08:36:12.000,190,10985547,12725,0,1752050171,13001.974512159992,55.38000915000157,53354.128218000005 2025-07-09,08:36:13.000,190,10985533,13045,0,1752050172,13001.940830610001,55.408205669999006,53354.10026952001 2025-07-09,08:36:14.000,190,10985518,12725,0,1752050173,13001.967775849997,55.39410741000029,53354.079308160006 2025-07-09,08:36:15.000,190,10985560,12805,0,1752050174,13001.934094299992,55.35181263000413,53354.04437256 2025-07-09,08:36:16.000,190,10985541,12965,0,1752050175,13001.893676439991,55.40115653999965,53353.96751424 2025-07-09,08:36:17.000,190,10985603,12965,0,1752050176,13001.873467509991,55.36591089000285,53354.02341120001 2025-07-09,08:36:18.000,190,10985570,12685,0,1752050177,13001.7993681,55.32361610999942,53353.97450136 2025-07-09,08:36:19.000,190,10985534,12765,0,1752050178,13001.806104409996,55.31656698000006,53353.94655288 2025-07-09,08:36:20.000,190,10985535,13285,0,1752050179,13001.772422859991,55.288370460002625,53353.93956576 2025-07-09,08:36:21.000,190,10985538,12645,0,1752050180,13001.745477619996,55.26017393999791,53353.9186044 2025-07-09,08:36:22.000,190,10985570,12845,0,1752050181,13001.75895024,55.25312480999855,53353.86270744001 2025-07-09,08:36:23.000,190,10985591,12925,0,1752050182,13001.705059759995,55.2108300300024,53353.85572032001 2025-07-09,08:36:24.000,190,10985508,12965,0,1752050183,13001.684850829995,55.18968264000432,53353.79982336 2025-07-09,08:36:25.000,190,10985581,12965,0,1752050184,13001.664641899995,55.17558437999833,53353.76488776001 2025-07-09,08:36:26.000,190,10985545,13005,0,1752050185,13001.624224039995,55.15443699000025,53353.70200368 2025-07-09,08:36:27.000,190,10985583,12925,0,1752050186,13001.57706987,55.13328960000217,53353.77187488 2025-07-09,08:36:28.000,190,10985554,12805,0,1752050187,13001.55012462999,55.119191340003454,53353.70200368 2025-07-09,08:36:29.000,190,10985562,12805,0,1752050188,13001.52991569999,55.069847430000664,53353.64610672001 2025-07-09,08:36:30.000,190,10985613,12685,0,1752050189,13001.49623415,55.055749170001945,53353.61815824001 2025-07-09,08:36:31.000,190,10985548,12885,0,1752050190,13001.47602522,55.03460178000387,53353.604184 2025-07-09,08:36:32.000,190,10985572,12725,0,1752050191,13001.401925809994,55.03460178000387,53353.56226128 2025-07-09,08:36:33.000,190,10985538,12845,0,1752050192,13001.34803532999,55.006405259999156,53353.56226128 2025-07-09,08:36:34.000,190,10985545,13045,0,1752050193,13001.314353779999,55.006405259999156,53353.506364320005 2025-07-09,08:36:35.000,190,10985554,13005,0,1752050194,13001.287408539989,54.99230700000044,53353.48540296 2025-07-09,08:36:36.000,190,10985560,12965,0,1752050195,13001.246990679989,54.99230700000044,53353.457454480005 2025-07-09,08:36:37.000,190,10985594,12485,0,1752050196,13001.240254369994,54.97115961000236,53353.42251888 2025-07-09,08:36:38.000,190,10985545,12685,0,1752050197,13001.193100199998,54.92181569999957,53353.35264768001 2025-07-09,08:36:39.000,190,10985531,13005,0,1752050198,13001.145946029988,54.91476657000021,53353.3246992 2025-07-09,08:36:40.000,190,10985549,12845,0,1752050199,13001.159418649993,54.872471790004056,53353.35264768001 2025-07-09,08:36:41.000,190,10985555,12805,0,1752050200,13001.071846619998,54.85837352999806,53353.30373784 2025-07-09,08:36:42.000,190,10985573,12885,0,1752050201,13001.071846619998,54.85837352999806,53353.289763600005 2025-07-09,08:36:43.000,190,10985547,12845,0,1752050202,13001.038165069993,54.823127880001266,53353.254828 2025-07-09,08:36:44.000,190,10985546,12925,0,1752050203,13001.044901380003,54.773783969998476,53353.240853760006 2025-07-09,08:36:45.000,190,10985549,12765,0,1752050204,13001.004483520002,54.75968570999976,53353.22687952 2025-07-09,08:36:46.000,190,10985592,12725,0,1752050205,13000.991010899997,54.703292670004885,53353.16399544001 2025-07-09,08:36:47.000,190,10985553,12765,0,1752050206,13000.964065660002,54.67509615000017,53353.13604696 2025-07-09,08:36:48.000,190,10985554,12525,0,1752050207,13000.964065660002,54.646899630002736,53353.16399544001 2025-07-09,08:36:49.000,190,10985535,13005,0,1752050208,13000.930384109997,54.611653979998664,53353.073162880006 2025-07-09,08:36:50.000,190,10985594,12685,0,1752050209,13000.903438870002,54.58345746000123,53353.05918864 2025-07-09,08:36:51.000,190,10985584,12925,0,1752050210,13000.896702559992,54.597555719999946,53353.08713712 2025-07-09,08:36:52.000,190,10985625,12605,0,1752050211,13000.889966249997,54.58345746000123,53353.052201520004 2025-07-09,08:36:53.000,190,10985544,12885,0,1752050212,13000.836075769992,54.58345746000123,53353.0102788 2025-07-09,08:36:54.000,190,10985531,13165,0,1752050213,13000.849548389997,54.56231007000315,53353.003291680005 2025-07-09,08:36:55.000,190,10985540,12925,0,1752050214,13000.849548389997,54.5411626799978,53352.954381840005 2025-07-09,08:36:56.000,190,10985600,12805,0,1752050215,13000.815866839992,54.54821181000443,53352.8705364 2025-07-09,08:36:57.000,190,10985559,13045,0,1752050216,13000.795657909992,54.5411626799978,53352.8705364 2025-07-09,08:36:58.000,190,10985564,12725,0,1752050217,13000.782185290002,54.52706441999908,53352.84957504001 2025-07-09,08:36:59.000,190,10985542,12925,0,1752050218,13000.755240049992,54.53411354999844,53352.77271672 2025-07-09,08:37:00.000,190,10985578,12885,0,1752050219,13000.735031119992,54.53411354999844,53352.77970384001 2025-07-09,08:37:01.000,190,10985574,12965,0,1752050220,13000.687876949996,54.5411626799978,53352.77271672 2025-07-09,08:37:02.000,190,10985584,12965,0,1752050221,13000.62051385,54.49181877000228,53352.716819760004 2025-07-09,08:37:03.000,190,10985567,12765,0,1752050222,13000.62051385,54.52001528999972,53352.737781120006 2025-07-09,08:37:04.000,190,10985562,12965,0,1752050223,13000.586832299996,54.52706441999908,53352.75175536 2025-07-09,08:37:05.000,190,10985574,12885,0,1752050224,13000.53294181999,54.52001528999972,53352.67489704 2025-07-09,08:37:06.000,190,10985553,12525,0,1752050225,13000.49926027,54.52001528999972,53352.67489704 2025-07-09,08:37:07.000,190,10985575,12605,0,1752050226,13000.47905134,54.52001528999972,53352.63996144001 2025-07-09,08:37:08.000,190,10985567,12765,0,1752050227,13000.404951929995,54.53411354999844,53352.58406448 2025-07-09,08:37:09.000,190,10985579,12725,0,1752050228,13000.39821562,54.5411626799978,53352.61201296001 2025-07-09,08:37:10.000,190,10985604,12885,0,1752050229,13000.384742999995,54.52706441999908,53352.61201296001 2025-07-09,08:37:11.000,190,10985559,12805,0,1752050230,13000.35106144999,54.5411626799978,53352.50720616 2025-07-09,08:37:12.000,190,10985586,12845,0,1752050231,13000.364534069995,54.58345746000123,53352.46528344 2025-07-09,08:37:13.000,190,10985625,12965,0,1752050232,13000.303907279995,54.653948760002095,53352.500219040005 2025-07-09,08:37:14.000,190,10985535,12885,0,1752050233,13000.27022572999,54.62575224000466,53352.47227056001 2025-07-09,08:37:15.000,190,10985581,12805,0,1752050234,13000.25675311,54.611653979998664,53352.44432208001 2025-07-09,08:37:16.000,190,10985583,12805,0,1752050235,13000.25001679999,54.611653979998664,53352.42336072001 2025-07-09,08:37:17.000,190,10985580,12965,0,1752050236,13000.23654418,54.61870310999802,53352.39541224001 2025-07-09,08:37:18.000,190,10985630,13165,0,1752050237,13000.23654418,54.62575224000466,53352.36746376 2025-07-09,08:37:19.000,190,10985571,12605,0,1752050238,13000.23654418,54.61870310999802,53352.33951528 2025-07-09,08:37:20.000,190,10985562,12965,0,1752050239,13000.19612632,54.61870310999802,53352.26964408 2025-07-09,08:37:21.000,190,10985611,12885,0,1752050240,13000.162444769994,54.63280137000402,53352.26964408 2025-07-09,08:37:22.000,190,10985598,12685,0,1752050241,13000.155708459999,54.604604849999305,53352.22772136001 2025-07-09,08:37:23.000,190,10985596,12965,0,1752050242,13000.162444769994,54.61870310999802,53352.213747120004 2025-07-09,08:37:24.000,190,10985560,12885,0,1752050243,13000.18939000999,54.604604849999305,53352.234708480006 2025-07-09,08:37:25.000,190,10985574,12645,0,1752050244,13000.14897214999,54.61870310999802,53352.19977288 2025-07-09,08:37:26.000,190,10985564,12765,0,1752050245,13000.16918107999,54.604604849999305,53352.15785016001 2025-07-09,08:37:27.000,190,10985570,12965,0,1752050246,13000.16918107999,54.61870310999802,53352.14387592 2025-07-09,08:37:28.000,190,10985572,12965,0,1752050247,13000.162444769994,54.597555719999946,53352.12990168 2025-07-09,08:37:29.000,190,10985577,12725,0,1752050248,13000.16918107999,54.54821181000443,53352.12291456 2025-07-09,08:37:30.000,190,10985544,12965,0,1752050249,13000.14897214999,54.56935920000251,53352.08797896001 2025-07-09,08:37:31.000,190,10985519,12765,0,1752050250,13000.162444769994,54.55526094000379,53352.1019532 2025-07-09,08:37:32.000,190,10985541,12685,0,1752050251,13000.155708459999,54.5411626799978,53352.06003048001 2025-07-09,08:37:33.000,190,10985589,12845,0,1752050252,13000.16918107999,54.5411626799978,53352.13688880001 2025-07-09,08:37:34.000,190,10985568,12885,0,1752050253,13000.162444769994,54.49886790000164,53352.046056240004 2025-07-09,08:37:35.000,190,10985546,12885,0,1752050254,13000.162444769994,54.44952398999885,53352.046056240004 2025-07-09,08:37:36.000,190,10985550,12805,0,1752050255,13000.14897214999,54.45657311999821,53352.032082 2025-07-09,08:37:37.000,190,10985570,12885,0,1752050256,13000.14897214999,54.49181877000228,53351.997146400005 2025-07-09,08:37:38.000,190,10985593,12685,0,1752050257,13000.122026909994,54.44952398999885,53351.99015928001 2025-07-09,08:37:39.000,190,10985541,12685,0,1752050258,13000.142235839994,54.435425730000134,53351.96919792001 2025-07-09,08:37:40.000,190,10985563,12805,0,1752050259,13000.10855428999,54.44247485999949,53351.9622108 2025-07-09,08:37:41.000,190,10985586,12925,0,1752050260,13000.081609049994,54.414278340002056,53351.96919792001 2025-07-09,08:37:42.000,190,10985582,12765,0,1752050261,13000.088345359989,54.421327470001415,53351.9622108 2025-07-09,08:37:43.000,190,10985561,12805,0,1752050262,13000.047927499989,54.4072292100027,53351.89233960001 2025-07-09,08:37:44.000,190,10985573,12845,0,1752050263,13000.027718569989,54.38608182000462,53351.878365360004 2025-07-09,08:37:45.000,190,10985585,12765,0,1752050264,12999.994037019998,54.371983559998625,53351.878365360004 2025-07-09,08:37:46.000,190,10985573,12885,0,1752050265,13000.000773329994,54.35788529999991,53351.85041688001 2025-07-09,08:37:47.000,190,10985574,12845,0,1752050266,12999.973828089998,54.31559052000375,53351.82246840001 2025-07-09,08:37:48.000,190,10985566,12765,0,1752050267,12999.946882849988,54.28034486999968,53351.780545680005 2025-07-09,08:37:49.000,190,10985598,12845,0,1752050268,12999.906464989988,54.28739399999904,53351.76657144 2025-07-09,08:37:50.000,190,10985620,13285,0,1752050269,12999.906464989988,54.2591974800016,53351.80150704001 2025-07-09,08:37:51.000,190,10985578,13005,0,1752050270,12999.886256059988,54.22395183000481,53351.76657144 2025-07-09,08:37:52.000,190,10985580,12645,0,1752050271,12999.812156649998,54.188706180000736,53351.75259720001 2025-07-09,08:37:53.000,190,10985547,12885,0,1752050272,12999.818892959993,54.21690269999817,53351.72464872001 2025-07-09,08:37:54.000,190,10985599,12645,0,1752050273,12999.758266169993,54.11116575000051,53351.70368736001 2025-07-09,08:37:55.000,190,10985588,12885,0,1752050274,12999.704375690002,54.10411662000115,53351.68272600001 2025-07-09,08:37:56.000,190,10985535,12845,0,1752050275,12999.670694139997,54.05477270999836,53351.57093208 2025-07-09,08:37:57.000,190,10985550,12605,0,1752050276,12999.616803659992,54.03362532000028,53351.563944960006 2025-07-09,08:37:58.000,190,10985584,12965,0,1752050277,12999.616803659992,53.99837967000349,53351.58490632001 2025-07-09,08:37:59.000,190,10985520,12845,0,1752050278,12999.569649489997,53.99133054000413,53351.52900936 2025-07-09,08:38:00.000,190,10985554,12885,0,1752050279,12999.529231629997,53.99133054000413,53351.52202224 2025-07-09,08:38:01.000,190,10985555,12965,0,1752050280,12999.482077460001,53.963134019999416,53351.4731124 2025-07-09,08:38:02.000,190,10985578,12765,0,1752050281,12999.461868530001,53.95608489000006,53351.48009952 2025-07-09,08:38:03.000,190,10985549,12965,0,1752050282,12999.40124174,53.92788837000262,53351.41022832 2025-07-09,08:38:04.000,190,10985532,12765,0,1752050283,12999.38103281,53.9490357600007,53351.375292720004 2025-07-09,08:38:05.000,190,10985519,12965,0,1752050284,12999.38103281,53.977232279998134,53351.347344240006 2025-07-09,08:38:06.000,190,10985515,12965,0,1752050285,12999.38103281,53.99133054000413,53351.375292720004 2025-07-09,08:38:07.000,190,10985601,12765,0,1752050286,12999.36082388,53.99837967000349,53351.35433136 2025-07-09,08:38:08.000,190,10985560,12685,0,1752050287,12999.31366970999,53.92788837000262,53351.29144728 2025-07-09,08:38:09.000,190,10985542,12925,0,1752050288,12999.32040602,54.019527060001565,53351.28446016 2025-07-09,08:38:10.000,190,10985578,12965,0,1752050289,12999.31366970999,54.03362532000028,53351.28446016 2025-07-09,08:38:11.000,190,10985607,12965,0,1752050290,12999.29346077999,54.04067444999964,53351.23555032 2025-07-09,08:38:12.000,190,10985576,12605,0,1752050291,12999.27998816,54.005428800002846,53351.22157608001 2025-07-09,08:38:13.000,190,10985559,12805,0,1752050292,12999.286724469996,54.04067444999964,53351.22157608001 2025-07-09,08:38:14.000,190,10985619,12805,0,1752050293,12999.306933399996,54.047723579999,53351.13773064 2025-07-09,08:38:15.000,190,10985573,13165,0,1752050294,12999.27325184999,54.06182183999772,53351.1237564 2025-07-09,08:38:16.000,190,10985569,12925,0,1752050295,12999.31366970999,54.05477270999836,53351.10279504001 2025-07-09,08:38:17.000,190,10985610,12845,0,1752050296,12999.32040602,54.075920100003714,53351.10279504001 2025-07-09,08:38:18.000,190,10985567,12805,0,1752050297,12999.327142329996,54.06182183999772,53351.0888208 2025-07-09,08:38:19.000,190,10985563,12765,0,1752050298,12999.354087569991,54.075920100003714,53351.08183368001 2025-07-09,08:38:20.000,190,10985563,12805,0,1752050299,12999.34061495,54.04067444999964,53351.039910960004 2025-07-09,08:38:21.000,190,10985567,12685,0,1752050300,12999.34061495,54.03362532000028,53351.04689808 2025-07-09,08:38:22.000,190,10985582,13005,0,1752050301,12999.33387863999,54.047723579999,53351.011962480006 2025-07-09,08:38:23.000,190,10985593,12965,0,1752050302,12999.327142329996,54.04067444999964,53350.9490784 2025-07-09,08:38:24.000,190,10985604,12965,0,1752050303,12999.33387863999,53.99837967000349,53351.02593672 2025-07-09,08:38:25.000,190,10985556,12685,0,1752050304,12999.374296499991,54.03362532000028,53351.04689808 2025-07-09,08:38:26.000,190,10985566,12925,0,1752050305,12999.367560189996,54.047723579999,53350.97702688 2025-07-09,08:38:27.000,190,10985573,12685,0,1752050306,12999.374296499991,53.99837967000349,53350.97003976 2025-07-09,08:38:28.000,190,10985603,12605,0,1752050307,12999.347351259996,54.03362532000028,53351.02593672 2025-07-09,08:38:29.000,190,10985558,12885,0,1752050308,12999.374296499991,54.04067444999964,53350.9490784 2025-07-09,08:38:30.000,190,10985545,12725,0,1752050309,12999.367560189996,54.03362532000028,53350.93510416001 2025-07-09,08:38:31.000,190,10985587,12725,0,1752050310,12999.34061495,54.047723579999,53350.96305264001 2025-07-09,08:38:32.000,190,10985602,12805,0,1752050311,12999.347351259996,54.05477270999836,53350.96305264001 2025-07-09,08:38:33.000,190,10985553,12845,0,1752050312,12999.327142329996,53.99837967000349,53350.9490784 2025-07-09,08:38:34.000,190,10985581,12605,0,1752050313,12999.306933399996,54.04067444999964,53350.9490784 2025-07-09,08:38:35.000,190,10985556,12605,0,1752050314,12999.32040602,53.977232279998134,53350.91414280001 2025-07-09,08:38:36.000,190,10985577,12805,0,1752050315,12999.30019709,53.977232279998134,53350.942091280005 2025-07-09,08:38:37.000,190,10985565,13085,0,1752050316,12999.27998816,53.94198663000134,53350.91414280001 2025-07-09,08:38:38.000,190,10985594,13005,0,1752050317,12999.266515539995,53.95608489000006,53350.893181440006 2025-07-09,08:38:39.000,190,10985584,13005,0,1752050318,12999.27325184999,53.94198663000134,53350.93510416001 2025-07-09,08:38:40.000,190,10985583,12965,0,1752050319,12999.27998816,53.9490357600007,53350.92811704 2025-07-09,08:38:41.000,190,10985519,12845,0,1752050320,12999.226097679995,53.90674098000454,53350.86523296001 2025-07-09,08:38:42.000,190,10985526,12885,0,1752050321,12999.2395703,53.93493750000198,53350.83728448001 2025-07-09,08:38:43.000,190,10985569,12845,0,1752050322,12999.226097679995,53.92788837000262,53350.83029736 2025-07-09,08:38:44.000,190,10985554,12885,0,1752050323,12999.17894351,53.89264271999855,53350.80234888 2025-07-09,08:38:45.000,190,10985556,12725,0,1752050324,12999.17220719999,53.89264271999855,53350.78138752 2025-07-09,08:38:46.000,190,10985563,12885,0,1752050325,12999.13852565,53.89264271999855,53350.76741328001 2025-07-09,08:38:47.000,190,10985560,12965,0,1752050326,12999.09810779,53.87149533000047,53350.71850344001 2025-07-09,08:38:48.000,190,10985556,12805,0,1752050327,12999.104844099995,53.85739707000175,53350.71151632 2025-07-09,08:38:49.000,190,10985594,12725,0,1752050328,12999.01727207,53.82215141999768,53350.66959360001 2025-07-09,08:38:50.000,190,10985528,13005,0,1752050329,12999.01053575999,53.86444620000111,53350.68356784 2025-07-09,08:38:51.000,190,10985590,12805,0,1752050330,12998.983590519994,53.85034794000239,53350.66260648 2025-07-09,08:38:52.000,190,10985568,12645,0,1752050331,12998.956645279999,53.843298810003034,53350.68356784 2025-07-09,08:38:53.000,190,10985541,12885,0,1752050332,12998.902754799994,53.843298810003034,53350.66959360001 2025-07-09,08:38:54.000,190,10985584,13125,0,1752050333,12998.835391699999,53.829200550004316,53350.66260648 2025-07-09,08:38:55.000,190,10985549,12925,0,1752050334,12998.788237529989,53.81510228999832,53350.59972240001 2025-07-09,08:38:56.000,190,10985559,12965,0,1752050335,12998.741083359993,53.81510228999832,53350.59273528 2025-07-09,08:38:57.000,190,10985562,12765,0,1752050336,12998.720874429993,53.786905770000885,53350.55081256001 2025-07-09,08:38:58.000,190,10985546,13005,0,1752050337,12998.673720259998,53.81510228999832,53350.52985120001 2025-07-09,08:38:59.000,190,10985528,12605,0,1752050338,12998.586148230002,53.80805315999896,53350.50190272001 2025-07-09,08:39:00.000,190,10985554,12565,0,1752050339,12998.572675609998,53.786905770000885,53350.47395424 2025-07-09,08:39:01.000,190,10985565,12805,0,1752050340,12998.525521440002,53.82215141999768,53350.37613456 2025-07-09,08:39:02.000,190,10985550,13125,0,1752050341,12998.478367269992,53.829200550004316,53350.369147440004 2025-07-09,08:39:03.000,190,10985553,12805,0,1752050342,12998.491839889997,53.836249680003675,53350.30626336 2025-07-09,08:39:04.000,190,10985599,12765,0,1752050343,12998.437949409992,53.82215141999768,53350.285302 2025-07-09,08:39:05.000,190,10985565,12965,0,1752050344,12998.404267860002,53.85739707000175,53350.271327760005 2025-07-09,08:39:06.000,190,10985530,13005,0,1752050345,12998.377322619992,53.85034794000239,53350.222417920006 2025-07-09,08:39:07.000,190,10985526,12845,0,1752050346,12998.336904759992,53.85034794000239,53350.222417920006 2025-07-09,08:39:08.000,190,10985537,12765,0,1752050347,12998.323432140001,53.836249680003675,53350.20844368 2025-07-09,08:39:09.000,190,10985538,12925,0,1752050348,12998.289750589996,53.8010040299996,53350.19446944001 2025-07-09,08:39:10.000,190,10985571,12605,0,1752050349,12998.249332729996,53.779856640001526,53350.16652096001 2025-07-09,08:39:11.000,190,10985557,12845,0,1752050350,12998.256069039991,53.75870925000345,53350.14555960001 2025-07-09,08:39:12.000,190,10985559,12605,0,1752050351,12998.222387490001,53.75166012000409,53350.09664976001 2025-07-09,08:39:13.000,190,10985554,12685,0,1752050352,12998.215651179991,53.72346359999938,53350.06171416 2025-07-09,08:39:14.000,190,10985539,12885,0,1752050353,12998.229123799996,53.68821795000258,53349.99184296 2025-07-09,08:39:15.000,190,10985541,13005,0,1752050354,12998.18196963,53.667070560004504,53350.005817200006 2025-07-09,08:39:16.000,190,10985543,13005,0,1752050355,12998.18196963,53.72346359999938,53349.92197176 2025-07-09,08:39:17.000,190,10985536,12685,0,1752050356,12998.195442249991,53.69526708000194,53349.95690736001 2025-07-09,08:39:18.000,190,10985523,12725,0,1752050357,12998.215651179991,53.68821795000258,53349.91498464 2025-07-09,08:39:19.000,190,10985546,12965,0,1752050358,12998.215651179991,53.64592316999915,53349.92197176 2025-07-09,08:39:20.000,190,10985536,12965,0,1752050359,12998.215651179991,53.59657926000364,53349.90799752001 2025-07-09,08:39:21.000,190,10985522,12805,0,1752050360,12998.20217856,53.58953013000428,53349.89402328 2025-07-09,08:39:22.000,190,10985526,12765,0,1752050361,12998.148288079996,53.57543186999828,53349.85210056 2025-07-09,08:39:23.000,190,10985573,12845,0,1752050362,12998.1617607,53.561333609999565,53349.866074800004 2025-07-09,08:39:24.000,190,10985519,12965,0,1752050363,12998.175233319991,53.54018622000149,53349.838126320006 2025-07-09,08:39:25.000,190,10985534,12925,0,1752050364,12998.168497009996,53.554284480000206,53349.76126800001 2025-07-09,08:39:26.000,190,10985546,12805,0,1752050365,12998.134815459991,53.568382739998924,53349.70537104 2025-07-09,08:39:27.000,190,10985577,13085,0,1752050366,12998.11460652999,53.561333609999565,53349.71235816001 2025-07-09,08:39:28.000,190,10985567,12725,0,1752050367,12998.10113391,53.59657926000364,53349.698383920004 2025-07-09,08:39:29.000,190,10985561,13005,0,1752050368,12998.08092498,53.59657926000364,53349.719345280006 2025-07-09,08:39:30.000,190,10985559,12725,0,1752050369,12998.087661289996,53.617726650001714,53349.69139680001 2025-07-09,08:39:31.000,190,10985534,12885,0,1752050370,12998.07418866999,53.59657926000364,53349.68440968 2025-07-09,08:39:32.000,190,10985533,13125,0,1752050371,12998.047243429995,53.62477578000107,53349.649474080004 2025-07-09,08:39:33.000,190,10985538,12765,0,1752050372,12998.027034499995,53.66002142999787,53349.67742256 2025-07-09,08:39:34.000,190,10985521,12925,0,1752050373,12998.00008926,53.7023162100013,53349.60755136 2025-07-09,08:39:35.000,190,10985504,12605,0,1752050374,12997.97988033,53.7023162100013,53349.60755136 2025-07-09,08:39:36.000,190,10985531,12565,0,1752050375,12997.966407709995,53.72346359999938,53349.59357712001 2025-07-09,08:39:37.000,190,10985523,12765,0,1752050376,12997.95293508999,53.730512729998736,53349.57960288 2025-07-09,08:39:38.000,190,10985530,12845,0,1752050377,12997.966407709995,53.76575838000281,53349.56562864 2025-07-09,08:39:39.000,190,10985578,13045,0,1752050378,12997.97314401999,53.829200550004316,53349.49575744001 2025-07-09,08:39:40.000,190,10985571,12805,0,1752050379,12997.97314401999,53.8010040299996,53349.57960288 2025-07-09,08:39:41.000,190,10985528,12845,0,1752050380,12997.966407709995,53.86444620000111,53349.49575744001 2025-07-09,08:39:42.000,190,10985551,12765,0,1752050381,12997.946198779995,53.86444620000111,53349.5167188 2025-07-09,08:39:43.000,190,10985497,12925,0,1752050382,12997.946198779995,53.90674098000454,53349.502744560006 2025-07-09,08:39:44.000,190,10985618,12805,0,1752050383,12997.97988033,53.94198663000134,53349.481783200004 2025-07-09,08:39:45.000,190,10985521,12925,0,1752050384,12997.95293508999,53.92788837000262,53349.48877032 2025-07-09,08:39:46.000,190,10985531,12765,0,1752050385,12997.946198779995,53.9137901100039,53349.502744560006 2025-07-09,08:39:47.000,190,10985537,12765,0,1752050386,12997.93272615999,53.9490357600007,53349.46780896 2025-07-09,08:39:48.000,190,10985553,12685,0,1752050387,12997.95293508999,53.99133054000413,53349.47479608001 2025-07-09,08:39:49.000,190,10985516,13045,0,1752050388,12997.946198779995,53.99133054000413,53349.5167188 2025-07-09,08:39:50.000,190,10985540,12645,0,1752050389,12997.946198779995,54.012477930002206,53349.49575744001 2025-07-09,08:39:51.000,190,10985548,12565,0,1752050390,12997.93946247,54.026576190000924,53349.502744560006 2025-07-09,08:39:52.000,190,10985474,12765,0,1752050391,12997.97988033,53.99133054000413,53349.502744560006 2025-07-09,08:39:53.000,190,10985521,12725,0,1752050392,12997.97314401999,54.04067444999964,53349.47479608001 2025-07-09,08:39:54.000,190,10985514,12765,0,1752050393,12997.966407709995,54.047723579999,53349.48877032 2025-07-09,08:39:55.000,190,10985536,13005,0,1752050394,12998.006825569995,54.04067444999964,53349.47479608001 2025-07-09,08:39:56.000,190,10985537,12685,0,1752050395,12997.99335294999,54.047723579999,53349.530693040004 2025-07-09,08:39:57.000,190,10985545,13005,0,1752050396,12998.01356187999,54.09001836000243,53349.481783200004 2025-07-09,08:39:58.000,190,10985526,12685,0,1752050397,12998.05397973999,54.06182183999772,53349.53768016 2025-07-09,08:39:59.000,190,10985549,12765,0,1752050398,12998.047243429995,54.06182183999772,53349.55864152 2025-07-09,08:40:00.000,190,10985558,12965,0,1752050399,12998.04050712,54.075920100003714,53349.5167188 2025-07-09,08:40:01.000,190,10985563,12765,0,1752050400,12998.01356187999,54.08296923000307,53349.52370592001 2025-07-09,08:40:02.000,190,10985525,13045,0,1752050401,12997.986616639995,54.068870970004355,53349.55864152 2025-07-09,08:40:03.000,190,10985558,12845,0,1752050402,12997.986616639995,54.11821487999987,53349.55864152 2025-07-09,08:40:04.000,190,10985582,13005,0,1752050403,12997.93946247,54.09706749000179,53349.49575744001 2025-07-09,08:40:05.000,190,10985586,12965,0,1752050404,12997.925989849995,54.09706749000179,53349.53768016 2025-07-09,08:40:06.000,190,10985531,12925,0,1752050405,12997.93946247,54.13231313999859,53349.551654400006 2025-07-09,08:40:07.000,190,10985553,12805,0,1752050406,12997.93946247,54.11821487999987,53349.57261576001 2025-07-09,08:40:08.000,190,10985556,12965,0,1752050407,12997.91251722999,54.11821487999987,53349.54466728001 2025-07-09,08:40:09.000,190,10985531,12645,0,1752050408,12997.93946247,54.15346053000394,53349.57261576001 2025-07-09,08:40:10.000,190,10985526,13045,0,1752050409,12997.91925354,54.15346053000394,53349.58659 2025-07-09,08:40:11.000,190,10985569,12765,0,1752050410,12997.89230829999,54.13231313999859,53349.56562864 2025-07-09,08:40:12.000,190,10985552,12605,0,1752050411,12997.87883568,54.16755879000266,53349.551654400006 2025-07-09,08:40:13.000,190,10985571,12925,0,1752050412,12997.87209936999,54.202804439999454,53349.53768016 2025-07-09,08:40:14.000,190,10985550,12605,0,1752050413,12997.85189043999,54.20985356999881,53349.61453848 2025-07-09,08:40:15.000,190,10985574,12885,0,1752050414,12997.845154129995,54.20985356999881,53349.54466728001 2025-07-09,08:40:16.000,190,10985540,12885,0,1752050415,12997.885571989995,54.21690269999817,53349.600564240005 2025-07-09,08:40:17.000,190,10985499,12885,0,1752050416,12997.87883568,54.195755310000095,53349.57261576001 2025-07-09,08:40:18.000,190,10985557,12925,0,1752050417,12997.824945199995,54.20985356999881,53349.59357712001 2025-07-09,08:40:19.000,190,10985501,12965,0,1752050418,12997.87209936999,54.252148350002244,53349.62851272 2025-07-09,08:40:20.000,190,10985571,12765,0,1752050419,12997.804736269994,54.2591974800016,53349.59357712001 2025-07-09,08:40:21.000,190,10985591,12925,0,1752050420,12997.804736269994,54.30149225999776,53349.59357712001 2025-07-09,08:40:22.000,190,10985575,12885,0,1752050421,12997.81820889,54.28034486999968,53349.600564240005 2025-07-09,08:40:23.000,190,10985563,12965,0,1752050422,12997.824945199995,54.31559052000375,53349.58659 2025-07-09,08:40:24.000,190,10985557,13005,0,1752050423,12997.85862675,54.35083617000055,53349.62152560001 2025-07-09,08:40:25.000,190,10985609,12845,0,1752050424,12997.865363059995,54.371983559998625,53349.62851272 2025-07-09,08:40:26.000,190,10985553,13045,0,1752050425,12997.87883568,54.39313095000398,53349.66344832001 2025-07-09,08:40:27.000,190,10985598,12765,0,1752050426,12997.925989849995,54.40018008000334,53349.62152560001 2025-07-09,08:40:28.000,190,10985599,12525,0,1752050427,12997.93272615999,54.414278340002056,53349.67742256 2025-07-09,08:40:29.000,190,10985557,12645,0,1752050428,12997.925989849995,54.39313095000398,53349.69139680001 2025-07-09,08:40:30.000,190,10985519,13005,0,1752050429,12997.925989849995,54.435425730000134,53349.62152560001 2025-07-09,08:40:31.000,190,10985552,13045,0,1752050430,12997.95293508999,54.44247485999949,53349.66344832001 2025-07-09,08:40:32.000,190,10985578,13205,0,1752050431,12997.97988033,54.428376600000774,53349.64248696001 2025-07-09,08:40:33.000,190,10985558,12845,0,1752050432,12997.966407709995,54.49181877000228,53349.670435440006 2025-07-09,08:40:34.000,190,10985509,12925,0,1752050433,12997.986616639995,54.51296616000036,53349.62851272 2025-07-09,08:40:35.000,190,10985555,12885,0,1752050434,12998.03377080999,54.51296616000036,53349.70537104 2025-07-09,08:40:36.000,190,10985541,12925,0,1752050435,12998.027034499995,54.53411354999844,53349.68440968 2025-07-09,08:40:37.000,190,10985553,12805,0,1752050436,12998.027034499995,54.52706441999908,53349.67742256 2025-07-09,08:40:38.000,190,10985541,12605,0,1752050437,12998.08092498,54.49886790000164,53349.69139680001 2025-07-09,08:40:39.000,190,10985521,12805,0,1752050438,12998.09439759999,54.48476964000292,53349.7263324 2025-07-09,08:40:40.000,190,10985521,12605,0,1752050439,12998.11460652999,54.505917030001,53349.719345280006 2025-07-09,08:40:41.000,190,10985569,12885,0,1752050440,12998.128079149996,54.49886790000164,53349.768255120005 2025-07-09,08:40:42.000,190,10985585,13085,0,1752050441,12998.148288079996,54.49181877000228,53349.76126800001 2025-07-09,08:40:43.000,190,10985572,12965,0,1752050442,12998.175233319991,54.52001528999972,53349.78222936 2025-07-09,08:40:44.000,190,10985549,12605,0,1752050443,12998.148288079996,54.51296616000036,53349.7962036 2025-07-09,08:40:45.000,190,10985568,12925,0,1752050444,12998.195442249991,54.48476964000292,53349.73331952 2025-07-09,08:40:46.000,190,10985544,13045,0,1752050445,12998.195442249991,54.44952398999885,53349.76126800001 2025-07-09,08:40:47.000,190,10985542,12925,0,1752050446,12998.20217856,54.435425730000134,53349.78921648001 2025-07-09,08:40:48.000,190,10985561,12885,0,1752050447,12998.208914869996,54.477720510003564,53349.84511344 2025-07-09,08:40:49.000,190,10985587,12685,0,1752050448,12998.229123799996,54.463622250004846,53349.7962036 2025-07-09,08:40:50.000,190,10985540,13045,0,1752050449,12998.229123799996,54.44247485999949,53349.84511344 2025-07-09,08:40:51.000,190,10985553,12965,0,1752050450,12998.256069039991,54.44247485999949,53349.83113920001 2025-07-09,08:40:52.000,190,10985556,12965,0,1752050451,12998.256069039991,54.414278340002056,53349.88004904001 2025-07-09,08:40:53.000,190,10985600,12845,0,1752050452,12998.289750589996,54.44952398999885,53349.88004904001 2025-07-09,08:40:54.000,190,10985509,12445,0,1752050453,12998.269541659996,54.44247485999949,53349.9010104 2025-07-09,08:40:55.000,190,10985537,12965,0,1752050454,12998.289750589996,54.470671380004205,53349.89402328 2025-07-09,08:40:56.000,190,10985567,12845,0,1752050455,12998.262805350001,54.45657311999821,53349.9010104 2025-07-09,08:40:57.000,190,10985544,12965,0,1752050456,12998.269541659996,54.48476964000292,53349.887036160006 2025-07-09,08:40:58.000,190,10985556,13045,0,1752050457,12998.249332729996,54.51296616000036,53349.92895888001 2025-07-09,08:40:59.000,190,10985560,13045,0,1752050458,12998.20217856,54.52706441999908,53349.92895888001 2025-07-09,08:41:00.000,190,10985566,12965,0,1752050459,12998.215651179991,54.55526094000379,53349.94293312 2025-07-09,08:41:01.000,190,10985554,13085,0,1752050460,12998.188705939996,54.57640833000187,53349.88004904001 2025-07-09,08:41:02.000,190,10985533,13045,0,1752050461,12998.195442249991,54.604604849999305,53349.87306192 2025-07-09,08:41:03.000,190,10985534,12685,0,1752050462,12998.155024389991,54.611653979998664,53349.96389448 2025-07-09,08:41:04.000,190,10985510,13085,0,1752050463,12998.14155177,54.66804702000081,53349.887036160006 2025-07-09,08:41:05.000,190,10985521,12605,0,1752050464,12998.134815459991,54.68214527999953,53349.92895888001 2025-07-09,08:41:06.000,190,10985503,12605,0,1752050465,12998.12134284,54.710341800004244,53349.92895888001 2025-07-09,08:41:07.000,190,10985547,12965,0,1752050466,12998.09439759999,54.74558745000104,53349.90799752001 2025-07-09,08:41:08.000,190,10985553,12845,0,1752050467,12998.07418866999,54.80198049000319,53349.95690736001 2025-07-09,08:41:09.000,190,10985538,12765,0,1752050468,12998.07418866999,54.80198049000319,53349.9708816 2025-07-09,08:41:10.000,190,10985555,12725,0,1752050469,12998.047243429995,54.823127880001266,53349.99883008001 2025-07-09,08:41:11.000,190,10985516,12965,0,1752050470,12998.047243429995,54.823127880001266,53350.01979144 2025-07-09,08:41:12.000,190,10985524,12885,0,1752050471,12998.02029819,54.80902962000255,53349.99184296 2025-07-09,08:41:13.000,190,10985561,12605,0,1752050472,12998.01356187999,54.830177010000625,53350.01280432 2025-07-09,08:41:14.000,190,10985530,12845,0,1752050473,12998.067452359996,54.823127880001266,53350.005817200006 2025-07-09,08:41:15.000,190,10985565,13045,0,1752050474,12998.067452359996,54.84427526999934,53350.005817200006 2025-07-09,08:41:16.000,190,10985559,12845,0,1752050475,12998.09439759999,54.872471790004056,53350.054727040006 2025-07-09,08:41:17.000,190,10985543,13045,0,1752050476,12998.08092498,54.85837352999806,53350.07568840001 2025-07-09,08:41:18.000,190,10985563,12805,0,1752050477,12998.148288079996,54.879520920003415,53350.04773992001 2025-07-09,08:41:19.000,190,10985564,12885,0,1752050478,12998.155024389991,54.879520920003415,53350.07568840001 2025-07-09,08:41:20.000,190,10985583,12845,0,1752050479,12998.148288079996,54.886570050002774,53350.09664976001 2025-07-09,08:41:21.000,190,10985543,13005,0,1752050480,12998.134815459991,54.89361918000213,53350.110624 2025-07-09,08:41:22.000,190,10985552,12965,0,1752050481,12998.168497009996,54.90771744000085,53350.15953384 2025-07-09,08:41:23.000,190,10985565,12765,0,1752050482,12998.168497009996,54.91476657000021,53350.16652096001 2025-07-09,08:41:24.000,190,10985611,12885,0,1752050483,12998.188705939996,54.91476657000021,53350.152546720004 2025-07-09,08:41:25.000,190,10985548,12885,0,1752050484,12998.175233319991,54.94296308999765,53350.09664976001 2025-07-09,08:41:26.000,190,10985572,13085,0,1752050485,12998.155024389991,54.89361918000213,53350.15953384 2025-07-09,08:41:27.000,190,10985555,12765,0,1752050486,12998.168497009996,54.93591395999829,53350.21543080001 2025-07-09,08:41:28.000,190,10985540,13005,0,1752050487,12998.175233319991,54.92181569999957,53350.1804952 2025-07-09,08:41:29.000,190,10985552,13005,0,1752050488,12998.134815459991,54.93591395999829,53350.18748232 2025-07-09,08:41:30.000,190,10985595,12925,0,1752050489,12998.1617607,54.964110480003,53350.1804952 2025-07-09,08:41:31.000,190,10985540,12885,0,1752050490,12998.155024389991,54.97820874000172,53350.222417920006 2025-07-09,08:41:32.000,190,10985597,13045,0,1752050491,12998.134815459991,54.999356129999796,53350.23639216 2025-07-09,08:41:33.000,190,10985583,12885,0,1752050492,12998.11460652999,54.99230700000044,53350.2503664 2025-07-09,08:41:34.000,190,10985540,13005,0,1752050493,12998.107870219996,55.020503519997874,53350.23639216 2025-07-09,08:41:35.000,190,10985581,12725,0,1752050494,12998.10113391,54.999356129999796,53350.19446944001 2025-07-09,08:41:36.000,190,10985582,12805,0,1752050495,12998.087661289996,55.020503519997874,53350.222417920006 2025-07-09,08:41:37.000,190,10985525,12965,0,1752050496,12998.087661289996,55.006405259999156,53350.222417920006 2025-07-09,08:41:38.000,190,10985591,12965,0,1752050497,12998.05397973999,55.03460178000387,53350.27831488 2025-07-09,08:41:39.000,190,10985523,13085,0,1752050498,12998.067452359996,55.04165091000323,53350.30626336 2025-07-09,08:41:40.000,190,10985549,12725,0,1752050499,12998.04050712,55.04165091000323,53350.27831488 2025-07-09,08:41:41.000,190,10985548,12685,0,1752050500,12998.027034499995,55.04165091000323,53350.27831488 2025-07-09,08:41:42.000,190,10985511,12965,0,1752050501,12998.01356187999,54.999356129999796,53350.23639216 2025-07-09,08:41:43.000,190,10985538,12965,0,1752050502,12998.00008926,55.02755265000451,53350.29927624 2025-07-09,08:41:44.000,190,10985547,13005,0,1752050503,12998.00008926,55.020503519997874,53350.29228912001 2025-07-09,08:41:45.000,190,10985549,13005,0,1752050504,12997.99335294999,55.04165091000323,53350.30626336 2025-07-09,08:41:46.000,190,10985519,12845,0,1752050505,12997.946198779995,55.04165091000323,53350.29927624 2025-07-09,08:41:47.000,190,10985590,12805,0,1752050506,12997.97314401999,55.006405259999156,53350.36216032001 2025-07-09,08:41:48.000,190,10985555,12805,0,1752050507,12997.91925354,54.99230700000044,53350.31325048001 2025-07-09,08:41:49.000,190,10985577,12725,0,1752050508,12997.93272615999,55.020503519997874,53350.31325048001 2025-07-09,08:41:50.000,190,10985566,12885,0,1752050509,12997.93272615999,55.006405259999156,53350.320237600004 2025-07-09,08:41:51.000,190,10985595,12965,0,1752050510,12997.89904461,55.013454389998515,53350.271327760005 2025-07-09,08:41:52.000,190,10985553,12845,0,1752050511,12997.885571989995,55.02755265000451,53350.2503664 2025-07-09,08:41:53.000,190,10985561,12645,0,1752050512,12997.89230829999,55.020503519997874,53350.29927624 2025-07-09,08:41:54.000,190,10985553,12605,0,1752050513,12997.87209936999,55.055749170001945,53350.271327760005 2025-07-09,08:41:55.000,190,10985562,12725,0,1752050514,12997.85862675,55.062798300001305,53350.285302 2025-07-09,08:41:56.000,190,10985550,12965,0,1752050515,12997.81820889,55.03460178000387,53350.285302 2025-07-09,08:41:57.000,190,10985581,12765,0,1752050516,12997.81820889,55.02755265000451,53350.173508080006 2025-07-09,08:41:58.000,190,10985597,13125,0,1752050517,12997.845154129995,55.04165091000323,53350.26434064001 2025-07-09,08:41:59.000,190,10985584,12885,0,1752050518,12997.81147257999,55.07689656000002,53350.29927624 2025-07-09,08:42:00.000,190,10985537,12805,0,1752050519,12997.81820889,55.069847430000664,53350.2503664 2025-07-09,08:42:01.000,190,10985633,12805,0,1752050520,12997.85189043999,55.07689656000002,53350.2503664 2025-07-09,08:42:02.000,190,10985537,12725,0,1752050521,12997.85862675,55.08394568999938,53350.24337928001 2025-07-09,08:42:03.000,190,10985560,12925,0,1752050522,12997.85189043999,55.14033873000153,53350.26434064001 2025-07-09,08:42:04.000,190,10985579,12845,0,1752050523,12997.85862675,55.14033873000153,53350.24337928001 2025-07-09,08:42:05.000,190,10985578,12805,0,1752050524,12997.85862675,55.14033873000153,53350.25735352 2025-07-09,08:42:06.000,190,10985608,12885,0,1752050525,12997.85862675,55.14033873000153,53350.29927624 2025-07-09,08:42:07.000,190,10985546,12605,0,1752050526,12997.85189043999,55.17558437999833,53350.271327760005 2025-07-09,08:42:08.000,190,10985548,13005,0,1752050527,12997.865363059995,55.2108300300024,53350.25735352 2025-07-09,08:42:09.000,190,10985553,13045,0,1752050528,12997.885571989995,55.239026549999835,53350.285302 2025-07-09,08:42:10.000,190,10985567,12925,0,1752050529,12997.91251722999,55.21787916000176,53350.27831488 2025-07-09,08:42:11.000,190,10985556,12685,0,1752050530,12997.91251722999,55.25312480999855,53350.29228912001 2025-07-09,08:42:12.000,190,10985564,12765,0,1752050531,12997.905780919995,55.246075679999194,53350.30626336 2025-07-09,08:42:13.000,190,10985552,12925,0,1752050532,12997.93946247,55.288370460002625,53350.29927624 2025-07-09,08:42:14.000,190,10985555,12605,0,1752050533,12997.966407709995,55.33066523999878,53350.31325048001 2025-07-09,08:42:15.000,190,10985547,12885,0,1752050534,12998.00008926,55.35181263000413,53350.32722472 2025-07-09,08:42:16.000,190,10985566,12645,0,1752050535,12997.99335294999,55.39410741000029,53350.390108800006 2025-07-09,08:42:17.000,190,10985568,12965,0,1752050536,12997.99335294999,55.415254799998365,53350.38312168001 2025-07-09,08:42:18.000,190,10985568,12725,0,1752050537,12998.027034499995,55.422303929997724,53350.439018640005 2025-07-09,08:42:19.000,190,10985550,12885,0,1752050538,12998.03377080999,55.45050045000244,53350.44600576 2025-07-09,08:42:20.000,190,10985583,12765,0,1752050539,12998.06071605,55.457549580001796,53350.47395424 2025-07-09,08:42:21.000,190,10985567,12965,0,1752050540,12998.10113391,55.49279522999859,53350.4250444 2025-07-09,08:42:22.000,190,10985628,12965,0,1752050541,12998.11460652999,55.513942620003945,53350.44600576 2025-07-09,08:42:23.000,190,10985527,12925,0,1752050542,12998.134815459991,55.56328652999946,53350.4949156 2025-07-09,08:42:24.000,190,10985553,13205,0,1752050543,12998.148288079996,55.54213914000138,53350.55081256001 2025-07-09,08:42:25.000,190,10985545,12765,0,1752050544,12998.1617607,55.57033565999882,53350.57177392 2025-07-09,08:42:26.000,190,10985578,12885,0,1752050545,12998.195442249991,55.58443392000481,53350.54382544 2025-07-09,08:42:27.000,190,10985581,12525,0,1752050546,12998.195442249991,55.59148305000417,53350.52985120001 2025-07-09,08:42:28.000,190,10985573,13045,0,1752050547,12998.20217856,55.61263044000225,53350.59972240001 2025-07-09,08:42:29.000,190,10985567,12965,0,1752050548,12998.235860109991,55.61967957000161,53350.59972240001 2025-07-09,08:42:30.000,190,10985537,12965,0,1752050549,12998.242596420001,55.59148305000417,53350.606709520005 2025-07-09,08:42:31.000,190,10985562,13085,0,1752050550,12998.289750589996,55.6690234800044,53350.62767088001 2025-07-09,08:42:32.000,190,10985597,12805,0,1752050551,12998.316695829992,55.683121740003116,53350.655619360004 2025-07-09,08:42:33.000,190,10985524,12885,0,1752050552,12998.283014280001,55.697220000001835,53350.64164512 2025-07-09,08:42:34.000,190,10985519,12765,0,1752050553,12998.336904759992,55.72541651999927,53350.66959360001 2025-07-09,08:42:35.000,190,10985579,12525,0,1752050554,12998.316695829992,55.7677113000027,53350.69055496 2025-07-09,08:42:36.000,190,10985603,12925,0,1752050555,12998.336904759992,55.78180956000142,53350.78138752 2025-07-09,08:42:37.000,190,10985546,12965,0,1752050556,12998.404267860002,55.81000607999886,53350.85125872 2025-07-09,08:42:38.000,190,10985550,12805,0,1752050557,12998.417740479992,55.82410434000485,53350.93510416001 2025-07-09,08:42:39.000,190,10985558,13045,0,1752050558,12998.411004169997,55.873448250000365,53350.893181440006 2025-07-09,08:42:40.000,190,10985586,12885,0,1752050559,12998.397531549992,55.88754650999908,53350.872220080004 2025-07-09,08:42:41.000,190,10985590,12725,0,1752050560,12998.384058930002,55.93689042000187,53350.88619432001 2025-07-09,08:42:42.000,190,10985616,13165,0,1752050561,12998.390795239997,55.98623433000466,53350.9490784 2025-07-09,08:42:43.000,190,10985562,12885,0,1752050562,12998.397531549992,55.99328346000402,53350.942091280005 2025-07-09,08:42:44.000,190,10985583,12765,0,1752050563,12998.431213099997,56.042627369999536,53350.97003976 2025-07-09,08:42:45.000,190,10985596,12765,0,1752050564,12998.471630959997,56.049676499998895,53350.991001120005 2025-07-09,08:42:46.000,190,10985618,12805,0,1752050565,12998.458158339992,56.099020410001685,53351.02593672 2025-07-09,08:42:47.000,190,10985575,12605,0,1752050566,12998.485103580002,56.12721692999912,53351.07484656 2025-07-09,08:42:48.000,190,10985535,12565,0,1752050567,12998.518785129992,56.16951171000255,53351.0888208 2025-07-09,08:42:49.000,190,10985563,12685,0,1752050568,12998.512048819997,56.162462580003194,53351.05388520001 2025-07-09,08:42:50.000,190,10985582,12925,0,1752050569,12998.538994059993,56.2259047500047,53351.11676928 2025-07-09,08:42:51.000,190,10985545,12805,0,1752050570,12998.579411919993,56.2259047500047,53351.13074352001 2025-07-09,08:42:52.000,190,10985605,12805,0,1752050571,12998.565939300002,56.275248660000216,53351.158692000005 2025-07-09,08:42:53.000,190,10985528,12965,0,1752050572,12998.619829779993,56.2611504000015,53351.158692000005 2025-07-09,08:42:54.000,190,10985618,12725,0,1752050573,12998.633302399998,56.29639604999829,53351.22157608001 2025-07-09,08:42:55.000,190,10985591,12805,0,1752050574,12998.646775019988,56.324592570003006,53351.21458896 2025-07-09,08:42:56.000,190,10985579,12805,0,1752050575,12998.680456569993,56.31049431000429,53351.24253744 2025-07-09,08:42:57.000,190,10985597,12685,0,1752050576,12998.714138119998,56.324592570003006,53351.22157608001 2025-07-09,08:42:58.000,190,10985548,12965,0,1752050577,12998.714138119998,56.29639604999829,53351.27048592001 2025-07-09,08:42:59.000,190,10985560,12925,0,1752050578,12998.768028599989,56.30344517999765,53351.33337 2025-07-09,08:43:00.000,190,10985556,12365,0,1752050579,12998.761292289993,56.31049431000429,53351.31939576001 2025-07-09,08:43:01.000,190,10985605,12765,0,1752050580,12998.815182769999,56.30344517999765,53351.29843440001 2025-07-09,08:43:02.000,190,10985577,12685,0,1752050581,12998.842128009994,56.338690830001724,53351.36131848 2025-07-09,08:43:03.000,190,10985596,12845,0,1752050582,12998.842128009994,56.338690830001724,53351.375292720004 2025-07-09,08:43:04.000,190,10985579,13125,0,1752050583,12998.869073249989,56.35278909000044,53351.48708664001 2025-07-09,08:43:05.000,190,10985614,12725,0,1752050584,12998.896018489999,56.35278909000044,53351.445163920005 2025-07-09,08:43:06.000,190,10985578,13245,0,1752050585,12998.94990896999,56.40213300000323,53351.445163920005 2025-07-09,08:43:07.000,190,10985578,12885,0,1752050586,12998.99706314,56.34573996000108,53351.53599648001 2025-07-09,08:43:08.000,190,10985592,12845,0,1752050587,12999.037481,56.388034740004514,53351.57093208 2025-07-09,08:43:09.000,190,10985578,13045,0,1752050588,12999.084635169995,56.41623126000195,53351.59189344 2025-07-09,08:43:10.000,190,10985584,12845,0,1752050589,12999.09137147999,56.40918213000259,53351.661764640005 2025-07-09,08:43:11.000,190,10985558,12605,0,1752050590,12999.145261959995,56.43032952000067,53351.63381616001 2025-07-09,08:43:12.000,190,10985560,12925,0,1752050591,12999.17220719999,56.46557517000474,53351.68971312 2025-07-09,08:43:13.000,190,10985584,12845,0,1752050592,12999.21262505999,56.46557517000474,53351.72464872001 2025-07-09,08:43:14.000,190,10985596,12925,0,1752050593,12999.2395703,56.49377169000218,53351.76657144 2025-07-09,08:43:15.000,190,10985547,12725,0,1752050594,12999.246306609995,56.52901733999897,53351.82246840001 2025-07-09,08:43:16.000,190,10985553,12725,0,1752050595,12999.25977923,56.500820820001536,53351.80849416 2025-07-09,08:43:17.000,190,10985589,12645,0,1752050596,12999.27998816,56.53606646999833,53351.857404 2025-07-09,08:43:18.000,190,10985581,13005,0,1752050597,12999.327142329996,56.564262990003044,53351.92028808001 2025-07-09,08:43:19.000,190,10985598,12565,0,1752050598,12999.327142329996,56.5713121200024,53351.93426232 2025-07-09,08:43:20.000,190,10985545,12765,0,1752050599,12999.36082388,56.57836125000176,53351.9272752 2025-07-09,08:43:21.000,190,10985581,13005,0,1752050600,12999.347351259996,56.59245951000048,53351.9622108 2025-07-09,08:43:22.000,190,10985546,12765,0,1752050601,12999.36082388,56.64180342000327,53352.02509488 2025-07-09,08:43:23.000,190,10985542,12805,0,1752050602,12999.394505429991,56.64885255000263,53351.997146400005 2025-07-09,08:43:24.000,190,10985564,13085,0,1752050603,12999.38103281,56.64885255000263,53352.06003048001 2025-07-09,08:43:25.000,190,10985604,12885,0,1752050604,12999.387769119996,56.64885255000263,53352.067017600006 2025-07-09,08:43:26.000,190,10985608,12605,0,1752050605,12999.421450670001,56.7193438500035,53352.067017600006 2025-07-09,08:43:27.000,190,10985574,12805,0,1752050606,12999.40124174,56.7193438500035,53352.1019532 2025-07-09,08:43:28.000,190,10985530,12565,0,1752050607,12999.434923289991,56.698196459998144,53352.15785016001 2025-07-09,08:43:29.000,190,10985550,12645,0,1752050608,12999.468604839996,56.71229472000414,53352.1718244 2025-07-09,08:43:30.000,190,10985574,12725,0,1752050609,12999.461868530001,56.747540370000934,53352.213747120004 2025-07-09,08:43:31.000,190,10985598,12685,0,1752050610,12999.495550079992,56.76868775999901,53352.22772136001 2025-07-09,08:43:32.000,190,10985557,12965,0,1752050611,12999.488813769996,56.83212993000052,53352.30457968001 2025-07-09,08:43:33.000,190,10985598,12925,0,1752050612,12999.488813769996,56.8180316700018,53352.32554104001 2025-07-09,08:43:34.000,190,10985561,13005,0,1752050613,12999.502286390001,56.83917905999988,53352.332528160005 2025-07-09,08:43:35.000,190,10985583,13085,0,1752050614,12999.502286390001,56.860326449997956,53352.332528160005 2025-07-09,08:43:36.000,190,10985623,12765,0,1752050615,12999.509022699996,56.8532773199986,53352.3115668 2025-07-09,08:43:37.000,190,10985596,12605,0,1752050616,12999.502286390001,56.94491601000482,53352.381438000004 2025-07-09,08:43:38.000,190,10985560,13125,0,1752050617,12999.495550079992,56.916719490000105,53352.39541224001 2025-07-09,08:43:39.000,190,10985599,12965,0,1752050618,12999.522495320001,56.966063400002895,53352.42336072001 2025-07-09,08:43:40.000,190,10985635,12765,0,1752050619,12999.569649489997,57.00130904999969,53352.46528344 2025-07-09,08:43:41.000,190,10985598,12725,0,1752050620,12999.596594729992,57.04360383000312,53352.47925768 2025-07-09,08:43:42.000,190,10985600,12765,0,1752050621,12999.616803659992,57.085898609999276,53352.54214176001 2025-07-09,08:43:44.000,190,10985605,13005,0,1752050623,12999.643748900002,57.135242520002066,53352.570090240006 2025-07-09,08:43:45.000,190,10985570,12805,0,1752050624,12999.684166760002,57.1634390399995,53352.58406448 2025-07-09,08:43:46.000,190,10985625,12685,0,1752050625,12999.684166760002,57.198684690003574,53352.60502584 2025-07-09,08:43:47.000,190,10985563,13285,0,1752050626,12999.650485209997,57.22688121000101,53352.63996144001 2025-07-09,08:43:48.000,190,10985587,12565,0,1752050627,12999.704375690002,57.198684690003574,53352.667909920005 2025-07-09,08:43:49.000,190,10985550,12525,0,1752050628,12999.724584620002,57.22688121000101,53352.67489704 2025-07-09,08:43:50.000,190,10985600,13245,0,1752050629,12999.731320929997,57.26917599000444,53352.73079400001 2025-07-09,08:43:51.000,190,10985552,12925,0,1752050630,12999.731320929997,57.2762251200038,53352.68887128001 2025-07-09,08:43:52.000,190,10985620,12725,0,1752050631,12999.758266169993,57.26212685999781,53352.7657296 2025-07-09,08:43:53.000,190,10985567,12845,0,1752050632,12999.798684029993,57.26212685999781,53352.75874248001 2025-07-09,08:43:54.000,190,10985557,12805,0,1752050633,12999.818892959993,57.25507772999845,53352.80765232001 2025-07-09,08:43:55.000,190,10985633,12805,0,1752050634,12999.866047129988,57.21278295000229,53352.835600800005 2025-07-09,08:43:56.000,190,10985567,12805,0,1752050635,12999.926673919988,57.21983208000165,53352.91245912 2025-07-09,08:43:57.000,190,10985592,13125,0,1752050636,12999.926673919988,57.24097946999973,53352.91245912 2025-07-09,08:43:58.000,190,10985599,12645,0,1752050637,12999.919937609993,57.22688121000101,53352.905472000006 2025-07-09,08:43:59.000,190,10985585,12605,0,1752050638,12999.953619159998,57.23393034000037,53352.89848488001 2025-07-09,08:44:00.000,190,10985613,12605,0,1752050639,12999.946882849988,57.24802859999909,53352.97534320001 2025-07-09,08:44:01.000,190,10985601,12605,0,1752050640,12999.980564399993,57.24097946999973,53353.003291680005 2025-07-09,08:44:02.000,190,10985619,12725,0,1752050641,12999.980564399993,57.26917599000444,53352.96835608 2025-07-09,08:44:03.000,190,10985594,12925,0,1752050642,13000.000773329994,57.28327425000316,53352.99630456001 2025-07-09,08:44:04.000,190,10985593,12805,0,1752050643,12999.994037019998,57.3114707700006,53353.052201520004 2025-07-09,08:44:05.000,190,10985619,12965,0,1752050644,13000.027718569989,57.34671642000467,53353.08713712 2025-07-09,08:44:06.000,190,10985597,12925,0,1752050645,13000.027718569989,57.38901120000082,53353.03822728 2025-07-09,08:44:07.000,190,10985591,12725,0,1752050646,13000.020982259994,57.381962070001464,53353.12905984 2025-07-09,08:44:08.000,190,10985576,12885,0,1752050647,13000.034454879999,57.44540424000297,53353.1500212 2025-07-09,08:44:09.000,190,10985546,12965,0,1752050648,13000.027718569989,57.47360076000041,53353.14303408001 2025-07-09,08:44:10.000,190,10985580,13285,0,1752050649,13000.027718569989,57.51589554000384,53353.15700832 2025-07-09,08:44:11.000,190,10985589,12805,0,1752050650,13000.027718569989,57.494748149998486,53353.20591816 2025-07-09,08:44:12.000,190,10985582,12685,0,1752050651,13000.061400119994,57.53704293000192,53353.21290528001 2025-07-09,08:44:13.000,190,10985587,12765,0,1752050652,13000.034454879999,57.593435970004066,53353.23386664001 2025-07-09,08:44:14.000,190,10985584,12845,0,1752050653,13000.047927499989,57.607534230002784,53353.289763600005 2025-07-09,08:44:15.000,190,10985578,13125,0,1752050654,13000.054663809999,57.63573075000022,53353.28277648001 2025-07-09,08:44:16.000,190,10985576,12805,0,1752050655,13000.020982259994,57.6568781399983,53353.28277648001 2025-07-09,08:44:17.000,190,10985619,12645,0,1752050656,13000.047927499989,57.67802553000365,53353.31072496001 2025-07-09,08:44:18.000,190,10985602,13085,0,1752050657,13000.047927499989,57.68507466000301,53353.30373784 2025-07-09,08:44:19.000,190,10985558,12685,0,1752050658,13000.081609049994,57.67802553000365,53353.338673440005 2025-07-09,08:44:20.000,190,10985613,12925,0,1752050659,13000.068136429989,57.727369439999165,53353.33168632001 2025-07-09,08:44:21.000,190,10985593,12845,0,1752050660,13000.074872739999,57.74851683000452,53353.387583280004 2025-07-09,08:44:22.000,190,10985560,12525,0,1752050661,13000.115290599999,57.76261509000324,53353.387583280004 2025-07-09,08:44:23.000,190,10985582,13085,0,1752050662,13000.081609049994,57.783762480001315,53353.42950600001 2025-07-09,08:44:24.000,190,10985544,12765,0,1752050663,13000.115290599999,57.783762480001315,53353.42950600001 2025-07-09,08:44:25.000,190,10985569,12925,0,1752050664,13000.12876321999,57.776713350001955,53353.47142872 2025-07-09,08:44:26.000,190,10985547,12725,0,1752050665,13000.155708459999,57.826057260004745,53353.47841584001 2025-07-09,08:44:27.000,190,10985601,12685,0,1752050666,13000.162444769994,57.826057260004745,53353.47841584001 2025-07-09,08:44:28.000,190,10985599,13085,0,1752050667,13000.142235839994,57.8683520400009,53353.4644416 2025-07-09,08:44:29.000,190,10985557,12965,0,1752050668,13000.135499529999,57.88245029999962,53353.51335144 2025-07-09,08:44:30.000,190,10985592,12925,0,1752050669,13000.122026909994,57.8683520400009,53353.54828704001 2025-07-09,08:44:31.000,190,10985585,12965,0,1752050670,13000.095081669999,57.92474508000305,53353.61117112 2025-07-09,08:44:32.000,190,10985540,12725,0,1752050671,13000.074872739999,57.91064682000433,53353.59719688001 2025-07-09,08:44:33.000,190,10985611,12685,0,1752050672,13000.041191189994,57.97408898999856,53353.59020976 2025-07-09,08:44:34.000,190,10985603,12925,0,1752050673,13000.034454879999,57.94589247000113,53353.576235520006 2025-07-09,08:44:35.000,190,10985573,13085,0,1752050674,13000.020982259994,57.959990729999845,53353.61815824001 2025-07-09,08:44:36.000,190,10985621,12965,0,1752050675,12999.967091779989,58.009334640002635,53353.61815824001 2025-07-09,08:44:37.000,190,10985592,12965,0,1752050676,12999.946882849988,58.009334640002635,53353.66706808001 2025-07-09,08:44:38.000,190,10985571,13005,0,1752050677,12999.886256059988,58.03048203000071,53353.64610672001 2025-07-09,08:44:39.000,190,10985541,12605,0,1752050678,12999.879519749993,58.03753116000007,53353.65309384 2025-07-09,08:44:40.000,190,10985592,12765,0,1752050679,12999.825629270003,58.065727680004784,53353.68802944001 2025-07-09,08:44:41.000,190,10985526,12605,0,1752050680,12999.812156649998,58.08687507000286,53353.61117112 2025-07-09,08:44:42.000,190,10985604,12685,0,1752050681,12999.825629270003,58.10802246000094,53353.674055200005 2025-07-09,08:44:43.000,190,10985555,12885,0,1752050682,12999.791947719998,58.09392420000222,53353.66706808001 2025-07-09,08:44:44.000,190,10985568,12725,0,1752050683,12999.791947719998,58.10097333000158,53353.63213248 2025-07-09,08:44:45.000,190,10985596,12765,0,1752050684,12999.778475099993,58.09392420000222,53353.66706808001 2025-07-09,08:44:46.000,190,10985581,12965,0,1752050685,12999.785211410002,58.136218979998375,53353.66706808001 2025-07-09,08:44:47.000,190,10985591,12685,0,1752050686,12999.812156649998,58.143268109997734,53353.68802944001 2025-07-09,08:44:48.000,190,10985569,12645,0,1752050687,12999.852574509998,58.136218979998375,53353.674055200005 2025-07-09,08:44:49.000,190,10985610,12965,0,1752050688,12999.805420340002,58.16441550000309,53353.71597792001 2025-07-09,08:44:50.000,190,10985584,12925,0,1752050689,12999.859310819993,58.19966114999988,53353.71597792001 2025-07-09,08:44:51.000,190,10985562,12965,0,1752050690,12999.879519749993,58.185562890001165,53353.71597792001 2025-07-09,08:44:52.000,190,10985597,12925,0,1752050691,12999.899728679993,58.192612020000524,53353.68104232 2025-07-09,08:44:53.000,190,10985564,12685,0,1752050692,12999.906464989988,58.26310332000139,53353.778862 2025-07-09,08:44:54.000,190,10985653,12845,0,1752050693,12999.892992369998,58.227857670004596,53353.75091352 2025-07-09,08:44:55.000,190,10985536,12925,0,1752050694,12999.872783439998,58.27015245000075,53353.778862 2025-07-09,08:44:56.000,190,10985590,12965,0,1752050695,12999.839101889993,58.241955930003314,53353.80681048 2025-07-09,08:44:57.000,190,10985592,12725,0,1752050696,12999.832365579998,58.25605419000203,53353.792836240005 2025-07-09,08:44:58.000,190,10985579,12845,0,1752050697,12999.879519749993,58.27015245000075,53353.83475896001 2025-07-09,08:44:59.000,190,10985618,13165,0,1752050698,12999.778475099993,58.25605419000203,53353.80681048 2025-07-09,08:45:00.000,190,10985629,12805,0,1752050699,12999.744793550002,58.30539810000482,53353.82777184 2025-07-09,08:45:01.000,190,10985607,12765,0,1752050700,12999.684166760002,58.29834896999819,53353.80681048 2025-07-09,08:45:02.000,190,10985580,12805,0,1752050701,12999.623539970002,58.3265454900029,53353.86270744001 2025-07-09,08:45:03.000,190,10985597,12925,0,1752050702,12999.562913180001,58.29834896999819,53353.82777184 2025-07-09,08:45:04.000,190,10985522,12805,0,1752050703,12999.562913180001,58.3265454900029,53353.85572032001 2025-07-09,08:45:05.000,190,10985593,12725,0,1752050704,12999.535967939992,58.29834896999819,53353.86969456 2025-07-09,08:45:06.000,190,10985575,12525,0,1752050705,12999.448395909996,58.33359462000226,53353.87668168 2025-07-09,08:45:07.000,190,10985608,13045,0,1752050706,12999.448395909996,58.3265454900029,53353.89764304 2025-07-09,08:45:08.000,190,10985599,12605,0,1752050707,12999.414714359991,58.31244723000418,53353.88366880001 2025-07-09,08:45:09.000,190,10985611,12885,0,1752050708,12999.36082388,58.30539810000482,53353.88366880001 2025-07-09,08:45:10.000,190,10985587,12445,0,1752050709,12999.33387863999,58.29129983999883,53353.89764304 2025-07-09,08:45:11.000,190,10985560,13125,0,1752050710,12999.32040602,58.3265454900029,53353.85572032001 2025-07-09,08:45:12.000,190,10985565,12805,0,1752050711,12999.266515539995,58.29129983999883,53353.88366880001 2025-07-09,08:45:13.000,190,10985550,13165,0,1752050712,12999.266515539995,58.30539810000482,53353.88366880001 2025-07-09,08:45:14.000,190,10985569,12845,0,1752050713,12999.266515539995,58.28425070999947,53353.86969456 2025-07-09,08:45:15.000,190,10985604,12605,0,1752050714,12999.25304291999,58.25605419000203,53353.87668168 2025-07-09,08:45:16.000,190,10985573,12765,0,1752050715,12999.27325184999,58.27015245000075,53353.87668168 2025-07-09,08:45:17.000,190,10985581,12845,0,1752050716,12999.306933399996,58.27720158000011,53353.86270744001 2025-07-09,08:45:18.000,190,10985600,12925,0,1752050717,12999.32040602,58.2137594099986,53353.90463016001 2025-07-09,08:45:19.000,190,10985518,12885,0,1752050718,12999.354087569991,58.178513760001806,53353.911617280006 2025-07-09,08:45:20.000,190,10985545,12885,0,1752050719,12999.367560189996,58.20671027999924,53353.86969456 2025-07-09,08:45:21.000,190,10985570,12845,0,1752050720,12999.36082388,58.17146463000245,53353.890655920004 2025-07-09,08:45:22.000,190,10985562,12685,0,1752050721,12999.455132219991,58.17146463000245,53353.87668168 2025-07-09,08:45:23.000,190,10985574,12765,0,1752050722,12999.441659600001,58.20671027999924,53353.87668168 2025-07-09,08:45:24.000,190,10985543,12765,0,1752050723,12999.535967939992,58.185562890001165,53353.94655288 2025-07-09,08:45:25.000,190,10985549,12605,0,1752050724,12999.589858419997,58.20671027999924,53353.92559152 2025-07-09,08:45:26.000,190,10985547,12685,0,1752050725,12999.650485209997,58.20671027999924,53353.911617280006 2025-07-09,08:45:27.000,190,10985583,12845,0,1752050726,12999.711111999997,58.24900506000267,53353.99546272 2025-07-09,08:45:28.000,190,10985558,12725,0,1752050727,12999.765002480002,58.28425070999947,53353.98148848001 2025-07-09,08:45:29.000,190,10985529,12725,0,1752050728,12999.818892959993,58.3265454900029,53353.9884756 2025-07-09,08:45:30.000,190,10985533,12845,0,1752050729,12999.839101889993,58.34769288000098,53353.99546272 2025-07-09,08:45:31.000,190,10985559,12725,0,1752050730,12999.899728679993,58.375889399998414,53353.99546272 2025-07-09,08:45:32.000,190,10985572,12885,0,1752050731,12999.933410229998,58.50277374000143,53354.009436960005 2025-07-09,08:45:33.000,190,10985583,12845,0,1752050732,12999.980564399993,58.52392112999951,53354.01642408 2025-07-09,08:45:34.000,190,10985574,12885,0,1752050733,13000.027718569989,58.55916678000358,53354.058346800004 2025-07-09,08:45:35.000,190,10985559,12845,0,1752050734,13000.047927499989,58.643756340003165,53354.10026952001 2025-07-09,08:45:36.000,190,10985538,12965,0,1752050735,13000.122026909994,58.68605111999932,53354.11424376 2025-07-09,08:45:37.000,190,10985554,12925,0,1752050736,13000.162444769994,58.777689809998265,53354.13520512 2025-07-09,08:45:38.000,190,10985544,12605,0,1752050737,13000.18939000999,58.869328500004485,53354.15616648 2025-07-09,08:45:39.000,190,10985555,12685,0,1752050738,13000.20959893999,58.91867241,53354.177127840005 2025-07-09,08:45:40.000,190,10985563,13045,0,1752050739,13000.23654418,59.0173602299983,53354.18411496 2025-07-09,08:45:41.000,190,10985567,12605,0,1752050740,13000.263489419995,59.06670414000109,53354.226037680004 2025-07-09,08:45:42.000,190,10985534,13125,0,1752050741,13000.324116209995,59.1301463100026,53354.246999040006 2025-07-09,08:45:43.000,190,10985604,13005,0,1752050742,13000.324116209995,59.18653935000475,53354.28892176001 2025-07-09,08:45:44.000,190,10985535,12805,0,1752050743,13000.283698349995,59.24293238999962,53354.344818720005 2025-07-09,08:45:45.000,190,10985543,13085,0,1752050744,13000.27022572999,59.29932543000177,53354.302896 2025-07-09,08:45:46.000,190,10985576,12805,0,1752050745,13000.20959893999,59.35571847000392,53354.40071568 2025-07-09,08:45:47.000,190,10985559,12925,0,1752050746,13000.142235839994,59.36276760000328,53354.36578008001 2025-07-09,08:45:48.000,190,10985540,12805,0,1752050747,13000.081609049994,59.36981673000264,53354.393728560004 2025-07-09,08:45:49.000,190,10985562,12885,0,1752050748,12999.973828089998,59.31342369000049,53354.40071568 2025-07-09,08:45:50.000,190,10985564,12805,0,1752050749,12999.872783439998,59.31342369000049,53354.42866416 2025-07-09,08:45:51.000,190,10985517,12885,0,1752050750,12999.825629270003,59.30637456000113,53354.50552248001 2025-07-09,08:45:52.000,190,10985555,12285,0,1752050751,12999.717848309992,59.221785000001546,53354.47058688 2025-07-09,08:45:53.000,190,10985553,12885,0,1752050752,12999.603331040002,59.20063761000347,53354.54045808 2025-07-09,08:45:54.000,190,10985562,12965,0,1752050753,12999.495550079992,59.14424457000132,53354.57539368001 2025-07-09,08:45:55.000,190,10985550,12685,0,1752050754,12999.40124174,59.08080239999981,53354.49154824 2025-07-09,08:45:56.000,190,10985580,12605,0,1752050755,12999.32040602,59.06670414000109,53354.512509600005 2025-07-09,08:45:57.000,190,10985557,12605,0,1752050756,12999.30019709,59.03850762000366,53354.54045808 2025-07-09,08:45:58.000,190,10985579,12925,0,1752050757,12999.266515539995,59.0314584900043,53354.49853536 2025-07-09,08:45:59.000,190,10985586,13005,0,1752050758,12999.23283398999,59.003261969999585,53354.50552248001 2025-07-09,08:46:00.000,190,10985577,12885,0,1752050759,12999.2395703,58.96096719000343,53354.5474452 2025-07-09,08:46:01.000,190,10985541,12685,0,1752050760,12999.19915244,58.97506545000215,53354.55443232001 2025-07-09,08:46:02.000,190,10985505,12725,0,1752050761,12999.165470889995,58.98916371000087,53354.512509600005 2025-07-09,08:46:03.000,190,10985553,12685,0,1752050762,12999.13178933999,58.95391806000407,53354.49154824 2025-07-09,08:46:04.000,190,10985543,13125,0,1752050763,12999.125053029995,58.92572153999936,53354.512509600005 2025-07-09,08:46:05.000,190,10985619,12885,0,1752050764,12999.07789886,58.91162328000064,53354.50552248001 2025-07-09,08:46:06.000,190,10985574,12645,0,1752050765,12998.983590519994,58.869328500004485,53354.43565128001 2025-07-09,08:46:07.000,190,10985562,12805,0,1752050766,12998.92970003999,58.85523023999849,53354.53347096001 2025-07-09,08:46:08.000,190,10985545,12845,0,1752050767,12998.848864319989,58.834082850000414,53354.49154824 2025-07-09,08:46:09.000,190,10985602,12805,0,1752050768,12998.734347049998,58.827033720001054,53354.4426384 2025-07-09,08:46:10.000,190,10985545,13085,0,1752050769,12998.606357160003,58.79178807000426,53354.44962552 2025-07-09,08:46:11.000,190,10985527,12925,0,1752050770,12998.458158339992,58.79178807000426,53354.463599760005 2025-07-09,08:46:12.000,190,10985593,12925,0,1752050771,12998.303223210001,58.79883720000362,53354.38674144001 2025-07-09,08:46:13.000,190,10985556,12965,0,1752050772,12998.10113391,58.763591549999546,53354.344818720005 2025-07-09,08:46:14.000,190,10985508,12765,0,1752050773,12997.9596714,58.74949329000083,53354.3727672 2025-07-09,08:46:15.000,190,10985572,12765,0,1752050774,12997.81820889,58.68605111999932,53354.35180584 2025-07-09,08:46:16.000,190,10985536,12885,0,1752050775,12997.676746379999,58.70719851000467,53354.302896 2025-07-09,08:46:17.000,190,10985542,12885,0,1752050776,12997.542020179993,58.60851068999909,53354.28892176001 2025-07-09,08:46:18.000,190,10985530,12965,0,1752050777,12997.360139809993,58.587363300001016,53354.2330248 2025-07-09,08:46:19.000,190,10985507,12805,0,1752050778,12997.312985639997,58.52392112999951,53354.19808920001 2025-07-09,08:46:20.000,190,10985526,12925,0,1752050779,12997.171523129997,58.43933156999992,53354.13520512 2025-07-09,08:46:21.000,190,10985554,12925,0,1752050780,12997.131105269997,58.38998766000441,53354.04437256 2025-07-09,08:46:22.000,190,10985538,12885,0,1752050781,12997.077214789992,58.31244723000418,53354.03738544 2025-07-09,08:46:23.000,190,10985527,13005,0,1752050782,12997.057005859991,58.234906800003955,53354.04437256 2025-07-09,08:46:24.000,190,10985649,13005,0,1752050783,12997.063742170001,58.1150715900003,53353.960527120005 2025-07-09,08:46:25.000,190,10985542,12765,0,1752050784,12997.016587999991,58.05162941999879,53353.93956576 2025-07-09,08:46:26.000,190,10985536,12685,0,1752050785,12997.016587999991,57.98113811999792,53353.87668168 2025-07-09,08:46:27.000,190,10985537,12765,0,1752050786,12996.989642759996,57.93179421000241,53353.79982336 2025-07-09,08:46:28.000,190,10985550,12685,0,1752050787,12996.96269752,57.88949942999898,53353.85572032001 2025-07-09,08:46:29.000,190,10985526,12685,0,1752050788,12996.935752279991,57.826057260004745,53353.77187488 2025-07-09,08:46:30.000,190,10985537,12965,0,1752050789,12996.92227966,57.769664220002596,53353.69501656001 2025-07-09,08:46:31.000,190,10985522,12925,0,1752050790,12996.90207073,57.69212379000237,53353.69501656001 2025-07-09,08:46:32.000,190,10985556,12445,0,1752050791,12996.8818618,57.64277987999958,53353.66008096 2025-07-09,08:46:33.000,190,10985518,13005,0,1752050792,12996.83470762999,57.6216324900015,53353.59719688001 2025-07-09,08:46:34.000,190,10985567,12965,0,1752050793,12996.79428976999,57.57228857999871,53353.59719688001 2025-07-09,08:46:35.000,190,10985567,12965,0,1752050794,12996.77408083999,57.551141190000635,53353.54828704001 2025-07-09,08:46:36.000,190,10985509,13045,0,1752050795,12996.74039929,57.5229446700032,53353.52033856001 2025-07-09,08:46:37.000,190,10985536,12765,0,1752050796,12996.69998143,57.53704293000192,53353.457454480005 2025-07-09,08:46:38.000,190,10985564,12525,0,1752050797,12996.63935464,57.501797279997845,53353.42950600001 2025-07-09,08:46:39.000,190,10985572,12645,0,1752050798,12996.61914571,57.50884641000448,53353.387583280004 2025-07-09,08:46:40.000,190,10985581,12605,0,1752050799,12996.545046299994,57.501797279997845,53353.3246992 2025-07-09,08:46:41.000,190,10985518,12725,0,1752050800,12996.457474269999,57.50884641000448,53353.29675072 2025-07-09,08:46:42.000,190,10985568,12525,0,1752050801,12996.376638549998,57.53704293000192,53353.240853760006 2025-07-09,08:46:43.000,190,10985548,13045,0,1752050802,12996.302539139993,57.50884641000448,53353.22687952 2025-07-09,08:46:44.000,190,10985604,12965,0,1752050803,12996.167812940002,57.51589554000384,53353.240853760006 2025-07-09,08:46:45.000,190,10985546,12685,0,1752050804,12995.999405189992,57.48064988999977,53353.17796968 2025-07-09,08:46:46.000,190,10985551,12845,0,1752050805,12995.790579579996,57.47360076000041,53353.12905984 2025-07-09,08:46:47.000,190,10985589,12965,0,1752050806,12995.58175397,57.4101585899989,53353.10809848 2025-07-09,08:46:48.000,190,10985499,12885,0,1752050807,12995.35271942999,57.33966728999803,53353.05918864 2025-07-09,08:46:49.000,190,10985500,12845,0,1752050808,12995.110212269989,57.25507772999845,53352.98233032 2025-07-09,08:46:50.000,190,10985564,12845,0,1752050809,12994.840759869992,57.198684690003574,53352.92643336001 2025-07-09,08:46:51.000,190,10985546,12765,0,1752050810,12994.611725329996,57.092947739998635,53352.84258792 2025-07-09,08:46:52.000,190,10985549,12925,0,1752050811,12994.429844959996,57.01540730999841,53352.8006652 2025-07-09,08:46:53.000,190,10985556,13085,0,1752050812,12994.167128869994,56.94491601000482,53352.716819760004 2025-07-09,08:46:54.000,190,10985552,12965,0,1752050813,12993.917885399998,56.8532773199986,53352.6259872 2025-07-09,08:46:55.000,190,10985558,12885,0,1752050814,12993.682114549993,56.733442110002215,53352.59105160001 2025-07-09,08:46:56.000,190,10985576,12925,0,1752050815,12993.473288939997,56.6065577699992,53352.49323192001 2025-07-09,08:46:57.000,190,10985588,12805,0,1752050816,12993.311617499996,56.49377169000218,53352.40938648 2025-07-09,08:46:58.000,190,10985577,12525,0,1752050817,12993.170154989995,56.388034740004514,53352.26964408 2025-07-09,08:46:59.000,190,10985517,12485,0,1752050818,12993.048901409995,56.2611504000015,53352.15785016001 2025-07-09,08:47:00.000,190,10985547,12765,0,1752050819,12992.880493659999,56.12721692999912,53352.14387592 2025-07-09,08:47:01.000,190,10985595,12645,0,1752050820,12992.752503769989,55.98623433000466,53352.03906912001 2025-07-09,08:47:02.000,190,10985595,12925,0,1752050821,12992.698613289998,55.866399120001006,53351.95522368 2025-07-09,08:47:03.000,190,10985588,12845,0,1752050822,12992.611041259988,55.78885869000078,53351.85041688001 2025-07-09,08:47:04.000,190,10985562,12805,0,1752050823,12992.563887089993,55.753613040003984,53351.7875328 2025-07-09,08:47:05.000,190,10985575,12645,0,1752050824,12992.469578750002,55.640826959999686,53351.612854800005 2025-07-09,08:47:06.000,190,10985544,12765,0,1752050825,12992.361797789992,55.5562374000001,53351.54997072 2025-07-09,08:47:07.000,190,10985520,13285,0,1752050826,12992.314643619997,55.422303929997724,53351.53599648001 2025-07-09,08:47:08.000,190,10985557,12805,0,1752050827,12992.280962069992,55.32361610999942,53351.41721544001 2025-07-09,08:47:09.000,190,10985551,12725,0,1752050828,12992.274225759997,55.25312480999855,53351.277473040005 2025-07-09,08:47:10.000,190,10985552,12965,0,1752050829,12992.307907310002,55.2108300300024,53351.1936276 2025-07-09,08:47:11.000,190,10985616,12925,0,1752050830,12992.402215649992,55.25312480999855,53351.0888208 2025-07-09,08:47:12.000,190,10985602,12805,0,1752050831,12992.469578750002,55.239026549999835,53351.04689808 2025-07-09,08:47:13.000,190,10985571,12725,0,1752050832,12992.536941849998,55.25312480999855,53350.942091280005 2025-07-09,08:47:14.000,190,10985562,12925,0,1752050833,12992.745767459994,55.27427220000391,53350.8792072 2025-07-09,08:47:15.000,190,10985581,12685,0,1752050834,12992.907438899994,55.38000915000157,53350.83728448001 2025-07-09,08:47:16.000,190,10985568,13045,0,1752050835,12993.11626450999,55.57738478999818,53350.76741328001 2025-07-09,08:47:17.000,190,10985548,12845,0,1752050836,12993.298144879991,55.73246564999863,53350.78138752 2025-07-09,08:47:18.000,190,10985576,12685,0,1752050837,12993.419398459991,55.94393955000123,53350.76042616 2025-07-09,08:47:19.000,190,10985587,12605,0,1752050838,12993.533915729997,56.07082389000425,53350.74645192001 2025-07-09,08:47:20.000,190,10985582,12765,0,1752050839,12993.648433000002,56.18360997000127,53350.69754208001 2025-07-09,08:47:21.000,190,10985541,12885,0,1752050840,12993.769686580003,56.324592570003006,53350.69055496 2025-07-09,08:47:22.000,190,10985548,12685,0,1752050841,12993.850522299988,56.48672256000282,53350.704529200004 2025-07-09,08:47:23.000,190,10985572,12965,0,1752050842,12993.884203849993,56.63475429000391,53350.66260648 2025-07-09,08:47:24.000,190,10985588,12605,0,1752050843,12993.924621709994,56.733442110002215,53350.66959360001 2025-07-09,08:47:25.000,190,10985564,12765,0,1752050844,12993.850522299988,56.796884280003724,53350.68356784 2025-07-09,08:47:26.000,190,10985571,12765,0,1752050845,12993.789895509988,56.82508080000116,53350.69754208001 2025-07-09,08:47:27.000,190,10985629,12845,0,1752050846,12993.634960379997,56.909670360000746,53350.655619360004 2025-07-09,08:47:28.000,190,10985581,12645,0,1752050847,12993.378980599991,56.923768619999464,53350.64164512 2025-07-09,08:47:29.000,190,10985627,12765,0,1752050848,12993.0421651,56.966063400002895,53350.64164512 2025-07-09,08:47:30.000,190,10985615,12685,0,1752050849,12992.590832329988,56.89557210000203,53350.606709520005 2025-07-09,08:47:31.000,190,10985598,12885,0,1752050850,12992.146235870001,56.796884280003724,53350.606709520005 2025-07-09,08:47:32.000,190,10985553,12565,0,1752050851,12991.728584649994,56.65590168000199,53350.52286408 2025-07-09,08:47:33.000,190,10985606,13125,0,1752050852,12991.243570329993,56.557213860003685,53350.487928480004 2025-07-09,08:47:34.000,190,10985608,12725,0,1752050853,12990.76529232,56.43032952000067,53350.43203152001 2025-07-09,08:47:35.000,190,10985604,12805,0,1752050854,12990.361113719999,56.24000301000342,53350.37613456 2025-07-09,08:47:36.000,190,10985578,13045,0,1752050855,12989.929989880002,56.113118670000404,53350.271327760005 2025-07-09,08:47:37.000,190,10985566,12725,0,1752050856,12989.48539342,56.03557824000018,53350.13158536 2025-07-09,08:47:38.000,190,10985560,12885,0,1752050857,12988.966697549993,55.89459563999844,53350.02677856001 2025-07-09,08:47:39.000,190,10985580,12765,0,1752050858,12988.434529059996,55.697220000001835,53349.935946000005 2025-07-09,08:47:40.000,190,10985571,12925,0,1752050859,12987.956251049989,55.457549580001796,53349.838126320006 2025-07-09,08:47:41.000,190,10985562,12645,0,1752050860,12987.464500419992,55.16148611999961,53349.719345280006 2025-07-09,08:47:42.000,190,10985570,12605,0,1752050861,12986.93906823999,54.830177010000625,53349.59357712001 2025-07-09,08:47:43.000,190,10985559,12725,0,1752050862,12986.447317609993,54.463622250004846,53349.46780896 2025-07-09,08:47:44.000,190,10985524,12925,0,1752050863,12985.94209435999,54.075920100003714,53349.29313096 2025-07-09,08:47:45.000,190,10985569,12925,0,1752050864,12985.490761589994,53.69526708000194,53349.1324272 2025-07-09,08:47:46.000,190,10985572,12765,0,1752050865,12985.012483580002,53.26527015000465,53349.00665904 2025-07-09,08:47:47.000,190,10985555,12885,0,1752050866,12984.58809605,52.90576452000096,53348.79005832 2025-07-09,08:47:48.000,190,10985578,12925,0,1752050867,12984.204126379998,52.45462019999832,53348.664290160006 2025-07-09,08:47:49.000,190,10985535,12925,0,1752050868,12983.847101949992,52.109212830000615,53348.48961216001 2025-07-09,08:47:50.000,190,10985571,12965,0,1752050869,12983.537231689996,51.78495285000099,53348.27999856001 2025-07-09,08:47:51.000,190,10985583,12965,0,1752050870,12983.28798822,51.44659461000265,53348.09833344 2025-07-09,08:47:52.000,190,10985580,12965,0,1752050871,12983.18020725999,51.18577680000453,53347.9096812 2025-07-09,08:47:53.000,190,10985593,12765,0,1752050872,12983.112844159994,50.95315551000385,53347.74199032 2025-07-09,08:47:54.000,190,10985572,12685,0,1752050873,12983.11958046999,50.79102552000404,53347.539363840006 2025-07-09,08:47:55.000,190,10985556,12765,0,1752050874,12983.2071525,50.664141180001025,53347.41359568001 2025-07-09,08:47:56.000,190,10985556,12925,0,1752050875,12983.34187869999,50.600699009999516,53347.28782752 2025-07-09,08:47:57.000,190,10985531,12765,0,1752050876,12983.52375906999,50.614797269998235,53347.09917528 2025-07-09,08:47:58.000,190,10985537,12885,0,1752050877,12983.746057299992,50.57955162000144,53346.97340712 2025-07-09,08:47:59.000,190,10985556,12685,0,1752050878,12984.049191249993,50.53020770999865,53346.88257456 2025-07-09,08:48:00.000,190,10985592,13005,0,1752050879,12984.372534129994,50.49496206000185,53346.78475488 2025-07-09,08:48:01.000,190,10985581,12805,0,1752050880,12984.68240438999,50.50906032000057,53346.65898672 2025-07-09,08:48:02.000,190,10985570,12765,0,1752050881,12985.046165129992,50.55840423000336,53346.54020568 2025-07-09,08:48:03.000,190,10985585,12885,0,1752050882,12985.308881219993,50.53020770999865,53346.442386 2025-07-09,08:48:04.000,190,10985543,12965,0,1752050883,12985.524443139999,50.487912930002494,53346.40745040001 2025-07-09,08:48:05.000,190,10985579,13005,0,1752050884,12985.713059819995,50.53020770999865,53346.35854056001 2025-07-09,08:48:06.000,190,10985583,12845,0,1752050885,12985.90841281,50.64299379000295,53346.30963072001 2025-07-09,08:48:07.000,190,10985551,13005,0,1752050886,12986.002721149991,50.74168161000125,53346.246746640005 2025-07-09,08:48:08.000,190,10985587,12965,0,1752050887,12986.144183659992,50.81922204000148,53346.1629012 2025-07-09,08:48:09.000,190,10985584,12605,0,1752050888,12986.272173550002,50.9320081199985,53346.12097848001 2025-07-09,08:48:10.000,190,10985558,12845,0,1752050889,12986.427108679993,51.016597679998085,53346.13495272 2025-07-09,08:48:11.000,190,10985575,12725,0,1752050890,12986.568571189993,51.1787276699979,53346.04412016 2025-07-09,08:48:12.000,190,10985576,12605,0,1752050891,12986.656143219989,51.22102245000133,53346.079055760005 2025-07-09,08:48:13.000,190,10985576,13085,0,1752050892,12986.75718786999,51.28446462000284,53346.079055760005 2025-07-09,08:48:14.000,190,10985558,13005,0,1752050893,12986.75718786999,51.291513750002196,53346.10700424 2025-07-09,08:48:15.000,190,10985556,12765,0,1752050894,12986.79760572999,51.256268099998124,53346.05110728001 2025-07-09,08:48:16.000,190,10985563,12885,0,1752050895,12986.703297389999,51.21397332000197,53346.079055760005 2025-07-09,08:48:17.000,190,10985573,12685,0,1752050896,12986.683088459999,51.16462940999918,53346.06508152 2025-07-09,08:48:18.000,190,10985584,13005,0,1752050897,12986.528153329993,51.10118723999767,53345.9882232 2025-07-09,08:48:19.000,190,10985535,13125,0,1752050898,12986.359745579997,51.0447942000028,53346.11399136 2025-07-09,08:48:20.000,190,10985594,12805,0,1752050899,12986.076820559996,50.98135203000129,53346.10001712001 2025-07-09,08:48:21.000,190,10985514,12805,0,1752050900,12985.733268749995,50.91086073000042,53346.03713304 2025-07-09,08:48:22.000,190,10985548,12565,0,1752050901,12985.362771699998,50.847418559998914,53346.05110728001 2025-07-09,08:48:23.000,190,10985574,12805,0,1752050902,12984.985538339992,50.833320300000196,53345.9882232 2025-07-09,08:48:24.000,190,10985575,12805,0,1752050903,12984.615041289995,50.76987812999869,53345.911364880005 2025-07-09,08:48:25.000,190,10985576,12725,0,1752050904,12984.33885257999,50.77692725999805,53345.86944216 2025-07-09,08:48:26.000,190,10985545,12565,0,1752050905,12984.055927560003,50.7980746500034,53345.813545200006 2025-07-09,08:48:27.000,190,10985555,12765,0,1752050906,12983.847101949992,50.81217291000212,53345.78559672001 2025-07-09,08:48:28.000,190,10985551,12685,0,1752050907,12983.638276339996,50.7980746500034,53345.72271264 2025-07-09,08:48:29.000,190,10985534,12965,0,1752050908,12983.44292334999,50.74873074000061,53345.68777704001 2025-07-09,08:48:30.000,190,10985531,12965,0,1752050909,12983.254306669995,50.664141180001025,53345.55502176 2025-07-09,08:48:31.000,190,10985563,12805,0,1752050910,12983.079162609989,50.59364988000016,53345.51309904 2025-07-09,08:48:32.000,190,10985575,13045,0,1752050911,12982.870336999993,50.551355100004,53345.40130512001 2025-07-09,08:48:33.000,190,10985588,12765,0,1752050912,12982.742347109997,50.49496206000185,53345.40130512001 2025-07-09,08:48:34.000,190,10985574,12765,0,1752050913,12982.533521500001,50.44561814999906,53345.29649832 2025-07-09,08:48:35.000,190,10985578,12965,0,1752050914,12982.39205899,50.38922511000419,53345.27553696 2025-07-09,08:48:36.000,190,10985599,12805,0,1752050915,12982.257332789995,50.32578294000268,53345.17771728 2025-07-09,08:48:37.000,190,10985576,12765,0,1752050916,12982.14281551999,50.2411933800031,53345.11483320001 2025-07-09,08:48:38.000,190,10985601,12725,0,1752050917,12982.055243489995,50.26938990000053,53345.09387184001 2025-07-09,08:48:39.000,190,10985555,12765,0,1752050918,12981.98788039,50.3398812000014,53344.96810368001 2025-07-09,08:48:40.000,190,10985580,12925,0,1752050919,12981.927253599999,50.431519890000345,53344.92618096001 2025-07-09,08:48:41.000,190,10985646,12845,0,1752050920,12981.880099429989,50.551355100004,53344.87727112001 2025-07-09,08:48:42.000,190,10985603,12525,0,1752050921,12981.846417879999,50.69233769999846,53344.751502959996 2025-07-09,08:48:43.000,190,10985578,13045,0,1752050922,12981.792527399994,50.840369429999555,53344.72355448 2025-07-09,08:48:44.000,190,10985556,12885,0,1752050923,12981.664537509998,51.0447942000028,53344.618747680004 2025-07-09,08:48:45.000,190,10985570,12645,0,1752050924,12981.489393449992,51.12938376000238,53344.56285072001 2025-07-09,08:48:46.000,190,10985592,12765,0,1752050925,12981.307513079992,51.15758027999982,53344.49996664 2025-07-09,08:48:47.000,190,10985606,12845,0,1752050926,12981.10542377999,51.10118723999767,53344.3811856 2025-07-09,08:48:48.000,190,10985597,13085,0,1752050927,12980.856180309995,51.02364681000472,53344.33926288 2025-07-09,08:48:49.000,190,10985570,12845,0,1752050928,12980.606936839999,50.9320081199985,53344.19952048 2025-07-09,08:48:50.000,190,10985610,13205,0,1752050929,12980.330748129993,50.82627117000084,53344.136636400006 2025-07-09,08:48:51.000,190,10985602,13005,0,1752050930,12980.027614179991,50.67823943999974,53344.09471368 2025-07-09,08:48:52.000,190,10985547,13085,0,1752050931,12979.67058975,50.46676554000442,53343.947984160004 2025-07-09,08:48:53.000,190,10985564,12805,0,1752050932,12979.313565319993,50.29053728999861,53343.899074320005 2025-07-09,08:48:54.000,190,10985573,12765,0,1752050933,12978.882441479996,50.14250556000479,53343.79426752001 2025-07-09,08:48:55.000,190,10985582,12725,0,1752050934,12978.4917355,49.973326439998345,53343.66849936 2025-07-09,08:48:56.000,190,10985519,12925,0,1752050935,12978.141447379989,49.83234384000389,53343.52176984 2025-07-09,08:48:57.000,190,10985533,12685,0,1752050936,12977.845049739997,49.670213850004075,53343.43792440001 2025-07-09,08:48:58.000,190,10985551,12805,0,1752050937,12977.575597340001,49.48693646999891,53343.298182000006 2025-07-09,08:48:59.000,190,10985571,12885,0,1752050938,12977.32635386999,49.338904739997815,53343.14446536 2025-07-09,08:49:00.000,190,10985499,12685,0,1752050939,12977.198363979995,49.155627359999926,53342.98376160001 2025-07-09,08:49:01.000,190,10985567,12885,0,1752050940,12977.10405563999,48.95825172000332,53342.85799344 2025-07-09,08:49:02.000,190,10985572,12885,0,1752050941,12977.090583019999,48.81726912000158,53342.7042768 2025-07-09,08:49:03.000,190,10985546,12845,0,1752050942,12977.10405563999,48.54940218000411,53342.6344056 2025-07-09,08:49:04.000,190,10985545,13005,0,1752050943,12977.19162767,48.288584369998716,53342.48767608 2025-07-09,08:49:05.000,190,10985567,12845,0,1752050944,12977.26572707999,48.05596307999804,53342.44575336 2025-07-09,08:49:06.000,190,10985590,12605,0,1752050945,12977.31288125,47.752850490003766,53342.31299808001 2025-07-09,08:49:07.000,190,10985560,12965,0,1752050946,12977.40718958999,47.4708852900003,53342.19421704001 2025-07-09,08:49:08.000,190,10985569,12925,0,1752050947,12977.488025309991,47.19596922000346,53342.13133296 2025-07-09,08:49:09.000,190,10985568,13125,0,1752050948,12977.663169369996,46.98449532000086,53342.005564800005 2025-07-09,08:49:10.000,190,10985612,12845,0,1752050949,12977.878731290002,46.843512719999126,53342.03351328 2025-07-09,08:49:11.000,190,10985580,12805,0,1752050950,12978.121238449989,46.80826707000233,53341.956654960006 2025-07-09,08:49:12.000,190,10985544,13005,0,1752050951,12978.30311881999,46.7659722899989,53341.85184816 2025-07-09,08:49:13.000,190,10985588,12805,0,1752050952,12978.47152657,46.73777577000146,53341.76101560001 2025-07-09,08:49:14.000,190,10985608,12845,0,1752050953,12978.66687955999,46.70253012000467,53341.77498984 2025-07-09,08:49:15.000,190,10985604,13005,0,1752050954,12978.882441479996,46.70253012000467,53341.73306712001 2025-07-09,08:49:16.000,190,10985569,12765,0,1752050955,12979.057585540002,46.64613708000252,53341.69114440001 2025-07-09,08:49:17.000,190,10985532,12925,0,1752050956,12979.205784359998,46.57564578000165,53341.6562088 2025-07-09,08:49:18.000,190,10985594,12965,0,1752050957,12979.353983179994,46.547449260004214,53341.66319592001 2025-07-09,08:49:19.000,190,10985518,12885,0,1752050958,12979.5695451,46.498105350001424,53341.60729896 2025-07-09,08:49:20.000,190,10985562,12645,0,1752050959,12979.75142547,46.40646666000248,53341.551402000005 2025-07-09,08:49:21.000,190,10985573,12885,0,1752050960,12979.980460009996,46.42761405000056,53341.57236336001 2025-07-09,08:49:22.000,190,10985604,12805,0,1752050961,12980.148867759992,46.42761405000056,53341.62826032 2025-07-09,08:49:23.000,190,10985540,13085,0,1752050962,12980.297066580002,46.42761405000056,53341.64922168 2025-07-09,08:49:24.000,190,10985569,12885,0,1752050963,12980.485683259998,46.491056220002065,53341.66319592001 2025-07-09,08:49:25.000,190,10985572,12885,0,1752050964,12980.654091009994,46.53335099999822,53341.67717016 2025-07-09,08:49:26.000,190,10985587,12845,0,1752050965,12980.80228982999,46.70253012000467,53341.67717016 2025-07-09,08:49:27.000,190,10985604,12965,0,1752050966,12980.977433889995,46.80121794000297,53341.68415728 2025-07-09,08:49:28.000,190,10985540,12685,0,1752050967,12981.11216009,47.00564270999894,53341.74704136 2025-07-09,08:49:29.000,190,10985573,12845,0,1752050968,12981.240149979996,47.19596922000346,53341.7959512 2025-07-09,08:49:30.000,190,10985568,12845,0,1752050969,12981.354667250002,47.38629573000071,53341.81691256 2025-07-09,08:49:31.000,190,10985554,13045,0,1752050970,12981.374876180002,47.60481876000267,53341.83088680001 2025-07-09,08:49:32.000,190,10985554,12925,0,1752050971,12981.442239279997,47.752850490003766,53341.8658224 2025-07-09,08:49:33.000,190,10985583,12645,0,1752050972,12981.354667250002,47.82334179000463,53341.90075800001 2025-07-09,08:49:34.000,190,10985570,12885,0,1752050973,12981.294040460001,47.950226130000374,53341.99159056 2025-07-09,08:49:35.000,190,10985599,12965,0,1752050974,12981.19299581,48.03481568999996,53342.03351328 2025-07-09,08:49:36.000,190,10985582,12805,0,1752050975,12981.038060679995,48.05596307999804,53342.06146176 2025-07-09,08:49:37.000,190,10985572,13125,0,1752050976,12980.86291661999,48.126454379998904,53342.124345840006 2025-07-09,08:49:38.000,190,10985585,13125,0,1752050977,12980.654091009994,48.161700030002976,53342.09639736001 2025-07-09,08:49:39.000,190,10985554,12925,0,1752050978,12980.391374919993,48.168749160002335,53342.1802428 2025-07-09,08:49:40.000,190,10985573,12645,0,1752050979,12980.094977280001,48.20399480999913,53342.18722992 2025-07-09,08:49:41.000,190,10985514,12765,0,1752050980,12979.82552487999,48.23219133000384,53342.24312688001 2025-07-09,08:49:42.000,190,10985608,12645,0,1752050981,12979.52239092999,48.31678089000343,53342.26408824001 2025-07-09,08:49:43.000,190,10985587,13005,0,1752050982,12979.225993289998,48.42956697000045,53342.250114 2025-07-09,08:49:44.000,190,10985542,12685,0,1752050983,12978.916123030001,48.577598700001545,53342.31299808001 2025-07-09,08:49:45.000,190,10985614,12845,0,1752050984,12978.619725389995,48.66218826000113,53342.30601096 2025-07-09,08:49:46.000,190,10985563,13045,0,1752050985,12978.316591439994,48.65513913000177,53342.25710112 2025-07-09,08:49:47.000,190,10985532,12925,0,1752050986,12977.993248559993,48.67628651999985,53342.1802428 2025-07-09,08:49:48.000,190,10985666,13005,0,1752050987,12977.710323539992,48.626942610004335,53342.222165520005 2025-07-09,08:49:49.000,190,10985578,12765,0,1752050988,12977.38698065999,48.60579521999898,53342.25710112 2025-07-09,08:49:50.000,190,10985593,13165,0,1752050989,12977.11079195,48.528254789998755,53342.19421704001 2025-07-09,08:49:51.000,190,10985597,12885,0,1752050990,12976.834603239993,48.40841958000237,53342.14530720001 2025-07-09,08:49:52.000,190,10985593,12805,0,1752050991,12976.517996670002,48.288584369998716,53342.13133296 2025-07-09,08:49:53.000,190,10985594,13045,0,1752050992,12976.302434749996,48.1405526400049,53342.054474640005 2025-07-09,08:49:54.000,190,10985581,12805,0,1752050993,12976.02624603999,47.985471780004445,53341.97761632001 2025-07-09,08:49:55.000,190,10985655,12685,0,1752050994,12975.790475189999,47.83039092000399,53341.91473224 2025-07-09,08:49:56.000,190,10985593,12725,0,1752050995,12975.608594819998,47.69645745000162,53341.85883528001 2025-07-09,08:49:57.000,190,10985664,13205,0,1752050996,12975.379560280002,47.59776963000331,53341.82389968 2025-07-09,08:49:58.000,190,10985636,12605,0,1752050997,12975.217888840001,47.484983549999015,53341.69114440001 2025-07-09,08:49:59.000,190,10985597,12965,0,1752050998,12975.069690019991,47.37924660000135,53341.64922168 2025-07-09,08:50:00.000,190,10985588,12885,0,1752050999,12974.96864536999,47.294657040001766,53341.5863376 2025-07-09,08:50:01.000,190,10985571,13085,0,1752051000,12974.860864409995,47.16777269999875,53341.5164664 2025-07-09,08:50:02.000,190,10985607,13045,0,1752051001,12974.79350131,47.02679010000429,53341.42563384001 2025-07-09,08:50:03.000,190,10985581,12805,0,1752051002,12974.69245666,46.906954890000634,53341.32781416001 2025-07-09,08:50:04.000,190,10985568,13045,0,1752051003,12974.652038799999,46.73777577000146,53341.24396872 2025-07-09,08:50:05.000,190,10985623,12605,0,1752051004,12974.652038799999,46.59679316999973,53341.118200560006 2025-07-09,08:50:06.000,190,10985596,12725,0,1752051005,12974.66551141999,46.441712309999275,53341.07627784 2025-07-09,08:50:07.000,190,10985532,12805,0,1752051006,12974.70592927999,46.307778840004175,53340.999419520005 2025-07-09,08:50:08.000,190,10985590,12605,0,1752051007,12974.759819759995,46.13859971999773,53340.97147104001 2025-07-09,08:50:09.000,190,10985585,12885,0,1752051008,12974.8541281,46.025813640000706,53340.90858696 2025-07-09,08:50:10.000,190,10985573,12965,0,1752051009,12974.941700129995,45.87778190999961,53340.82474152001 2025-07-09,08:50:11.000,190,10985544,12685,0,1752051010,12975.04948108999,45.814339739998104,53340.7478832 2025-07-09,08:50:12.000,190,10985556,12925,0,1752051011,12975.211152529992,45.75794670000323,53340.678012 2025-07-09,08:50:13.000,190,10985544,12725,0,1752051012,12975.419978140002,45.680406270003004,53340.72692184001 2025-07-09,08:50:14.000,190,10985546,12925,0,1752051013,12975.547968029998,45.60286584000278,53340.615127920006 2025-07-09,08:50:15.000,190,10985645,12645,0,1752051014,12975.736584709994,45.60991497000214,53340.615127920006 2025-07-09,08:50:16.000,190,10985583,12925,0,1752051015,12975.958882939995,45.567620189998706,53340.51730824001 2025-07-09,08:50:17.000,190,10985598,12925,0,1752051016,12976.19465379,45.56057105999935,53340.51032112 2025-07-09,08:50:18.000,190,10985597,12565,0,1752051017,12976.383270469996,45.54647280000063,53340.496346880005 2025-07-09,08:50:19.000,190,10985595,12965,0,1752051018,12976.605568699997,45.60991497000214,53340.51032112 2025-07-09,08:50:20.000,190,10985539,12885,0,1752051019,12976.834603239993,45.631062360000215,53340.46839840001 2025-07-09,08:50:21.000,190,10985598,13005,0,1752051020,12976.976065749994,45.65220974999829,53340.496346880005 2025-07-09,08:50:22.000,190,10985528,12845,0,1752051021,12977.06363777999,45.60991497000214,53340.51032112 2025-07-09,08:50:23.000,190,10985575,13005,0,1752051022,12977.17141874,45.59581671000342,53340.45442416 2025-07-09,08:50:24.000,190,10985606,12805,0,1752051023,12977.258990769995,45.5817184500047,53340.496346880005 2025-07-09,08:50:25.000,190,10985586,12845,0,1752051024,12977.299408629995,45.54647280000063,53340.45442416 2025-07-09,08:50:26.000,190,10985609,13045,0,1752051025,12977.35329911,45.51122715000383,53340.51730824001 2025-07-09,08:50:27.000,190,10985573,12765,0,1752051026,12977.30614493999,45.49712888999784,53340.47538552 2025-07-09,08:50:28.000,190,10985601,12685,0,1752051027,12977.27246339,45.504178020004474,53340.46839840001 2025-07-09,08:50:29.000,190,10985540,12725,0,1752051028,12977.22530921999,45.51827628000319,53340.4334628 2025-07-09,08:50:30.000,190,10985619,12645,0,1752051029,12977.15120981,45.56057105999935,53340.426475680004 2025-07-09,08:50:31.000,190,10985632,12765,0,1752051030,12977.036692539994,45.567620189998706,53340.496346880005 2025-07-09,08:50:32.000,190,10985566,12925,0,1752051031,12976.989538369999,45.54647280000063,53340.41948856001 2025-07-09,08:50:33.000,190,10985591,12805,0,1752051032,12976.848075859998,45.58876758000406,53340.44044992001 2025-07-09,08:50:34.000,190,10985558,13005,0,1752051033,12976.672931799993,45.56057105999935,53340.47538552 2025-07-09,08:50:35.000,190,10985603,13165,0,1752051034,12976.558414530002,45.49712888999784,53340.48237264 2025-07-09,08:50:36.000,190,10985617,12765,0,1752051035,12976.396743090001,45.48303062999912,53340.39154008001 2025-07-09,08:50:37.000,190,10985624,13005,0,1752051036,12976.24854426999,45.46188324000104,53340.41948856001 2025-07-09,08:50:38.000,190,10985611,12485,0,1752051037,12976.04645496999,45.42663759000425,53340.426475680004 2025-07-09,08:50:39.000,190,10985590,12605,0,1752051038,12975.830893049999,45.34909716000402,53340.496346880005 2025-07-09,08:50:40.000,190,10985584,12685,0,1752051039,12975.649012679998,45.2574584699978,53340.39154008001 2025-07-09,08:50:41.000,190,10985593,13005,0,1752051040,12975.473868619993,45.18696717000421,53340.398527200006 2025-07-09,08:50:42.000,190,10985623,13165,0,1752051041,12975.251570389992,45.1587706499995,53340.31468176 2025-07-09,08:50:43.000,190,10985602,12885,0,1752051042,12975.022535849996,45.09532847999799,53340.34961736001 2025-07-09,08:50:44.000,190,10985553,13005,0,1752051043,12974.78676499999,45.08123021999927,53340.33564312 2025-07-09,08:50:45.000,190,10985672,12685,0,1752051044,12974.497103669994,45.06713196000055,53340.22384920001 2025-07-09,08:50:46.000,190,10985612,12885,0,1752051045,12974.207442339997,44.94024762000481,53340.19590072 2025-07-09,08:50:47.000,190,10985572,12725,0,1752051046,12973.924517319996,44.89090371000202,53340.1190424 2025-07-09,08:50:48.000,190,10985612,13085,0,1752051047,12973.601174439995,44.89795284000138,53340.10506816001 2025-07-09,08:50:49.000,190,10985603,12845,0,1752051048,12973.304776799989,44.84860892999859,53340.02122272 2025-07-09,08:50:50.000,190,10985597,12845,0,1752051049,12972.967961299997,44.84860892999859,53339.923403040004 2025-07-09,08:50:51.000,190,10985547,13245,0,1752051050,12972.65809104,44.78516676000436,53339.84654472001 2025-07-09,08:50:52.000,190,10985598,13045,0,1752051051,12972.30780291999,44.67238068000006,53339.74872504001 2025-07-09,08:50:53.000,190,10985652,12885,0,1752051052,12971.977723729993,44.580741990001115,53339.64391824 2025-07-09,08:50:54.000,190,10985604,12605,0,1752051053,12971.688062399997,44.37631721999787,53339.64391824 2025-07-09,08:50:55.000,190,10985599,12845,0,1752051054,12971.41187368999,44.319924180003,53339.44827888 2025-07-09,08:50:56.000,190,10985620,12765,0,1752051055,12971.23672963,44.2071380999987,53339.371420560004 2025-07-09,08:50:57.000,190,10985609,12965,0,1752051056,12971.09526712,44.11549940999976,53339.29456224001 2025-07-09,08:50:58.000,190,10985567,12765,0,1752051057,12970.947068299989,43.96746767999866,53339.09892288001 2025-07-09,08:50:59.000,190,10985599,12925,0,1752051058,12970.933595679999,43.86877986000036,53339.02206456 2025-07-09,08:51:00.000,190,10985597,12765,0,1752051059,12970.920123059994,43.75599378000334,53338.938219120006 2025-07-09,08:51:01.000,190,10985580,12765,0,1752051060,12970.960540919994,43.75599378000334,53338.81245096001 2025-07-09,08:51:02.000,190,10985633,13045,0,1752051061,12971.014431399999,43.713698999999906,53338.756554 2025-07-09,08:51:03.000,190,10985590,12765,0,1752051062,12971.081794499994,43.67140422000375,53338.67969568 2025-07-09,08:51:04.000,190,10985583,13005,0,1752051063,12971.19631177,43.600912920002884,53338.581876000004 2025-07-09,08:51:05.000,190,10985596,12645,0,1752051064,12971.31082903999,43.52337249000266,53338.44912072 2025-07-09,08:51:06.000,190,10985563,13285,0,1752051065,12971.45902786,43.537470750001376,53338.44912072 2025-07-09,08:51:07.000,190,10985578,13005,0,1752051066,12971.600490370001,43.50222510000458,53338.37924952001 2025-07-09,08:51:08.000,190,10985578,13125,0,1752051067,12971.654380849992,43.5163233600033,53338.27444272 2025-07-09,08:51:09.000,190,10985566,12925,0,1752051068,12971.661117160002,43.52337249000266,53338.22553288 2025-07-09,08:51:10.000,190,10985633,12605,0,1752051069,12971.728480259997,43.47402857999987,53338.148674560005 2025-07-09,08:51:11.000,190,10985619,12765,0,1752051070,12971.694798709992,43.45993032000115,53338.07181624001 2025-07-09,08:51:12.000,190,10985591,12845,0,1752051071,12971.681326090002,43.46697945000051,53337.99495792 2025-07-09,08:51:13.000,190,10985569,12685,0,1752051072,12971.607226679997,43.43878293000307,53337.980983680005 2025-07-09,08:51:14.000,190,10985583,12645,0,1752051073,12971.519654650001,43.403537279999,53337.86918976 2025-07-09,08:51:15.000,190,10985530,12605,0,1752051074,12971.452291549991,43.45288119000179,53337.82726704 2025-07-09,08:51:16.000,190,10985582,12965,0,1752051075,12971.364719519996,43.41058640999836,53337.77137008 2025-07-09,08:51:17.000,190,10985576,12645,0,1752051076,12971.29062010999,43.41058640999836,53337.70149888 2025-07-09,08:51:18.000,190,10985567,12845,0,1752051077,12971.182839149995,43.42468467000435,53337.68752464001 2025-07-09,08:51:19.000,190,10985613,13005,0,1752051078,12971.08853080999,43.45288119000179,53337.63162768 2025-07-09,08:51:20.000,190,10985588,13045,0,1752051079,12971.02790401999,43.46697945000051,53337.56175648 2025-07-09,08:51:21.000,190,10985570,12765,0,1752051080,12970.940331989994,43.488126839998586,53337.526820880004 2025-07-09,08:51:22.000,190,10985611,12925,0,1752051081,12970.933595679999,43.50222510000458,53337.49887240001 2025-07-09,08:51:23.000,190,10985575,13285,0,1752051082,12970.879705199994,43.43878293000307,53337.42201408001 2025-07-09,08:51:24.000,190,10985644,12965,0,1752051083,12970.913386749999,43.39648814999964,53337.36611712 2025-07-09,08:51:25.000,190,10985575,12765,0,1752051084,12971.041376639994,43.34714424000413,53337.34515576 2025-07-09,08:51:26.000,190,10985629,12965,0,1752051085,12971.122212359995,43.29075120000198,53337.29624592 2025-07-09,08:51:27.000,190,10985610,12765,0,1752051086,12971.29735642,43.24140728999919,53337.23336184001 2025-07-09,08:51:28.000,190,10985554,12965,0,1752051087,12971.506182029996,43.16386685999896,53337.22637472 2025-07-09,08:51:29.000,190,10985550,12845,0,1752051088,12971.688062399997,43.14976860000024,53337.2193876 2025-07-09,08:51:30.000,190,10985589,12765,0,1752051089,12971.849733839997,43.17091598999832,53337.22637472 2025-07-09,08:51:31.000,190,10985574,12885,0,1752051090,12972.004668969988,43.14976860000024,53337.22637472 2025-07-09,08:51:32.000,190,10985553,12525,0,1752051091,12972.119186239994,43.16386685999896,53337.22637472 2025-07-09,08:51:33.000,190,10985619,12765,0,1752051092,12972.173076719999,43.17091598999832,53337.19842624 2025-07-09,08:51:34.000,190,10985577,12845,0,1752051093,12972.233703509999,43.17796511999768,53337.25432320001 2025-07-09,08:51:35.000,190,10985562,12805,0,1752051094,12972.233703509999,43.21321077000175,53337.22637472 2025-07-09,08:51:36.000,190,10985601,12965,0,1752051095,12972.213494579999,43.19911251000303,53337.25432320001 2025-07-09,08:51:37.000,190,10985563,12445,0,1752051096,12972.193285649999,43.192063380003674,53337.240348960004 2025-07-09,08:51:38.000,190,10985555,13005,0,1752051097,12972.146131479989,43.185014250004315,53337.25432320001 2025-07-09,08:51:39.000,190,10985579,12685,0,1752051098,12972.152867789999,43.22730903000047,53337.29624592 2025-07-09,08:51:40.000,190,10985545,12645,0,1752051099,12972.092240999998,43.27665294000326,53337.31720728 2025-07-09,08:51:41.000,190,10985606,12965,0,1752051100,12972.045086829989,43.304849460000696,53337.33816864 2025-07-09,08:51:42.000,190,10985599,13045,0,1752051101,12971.970987419998,43.32599684999877,53337.3241944 2025-07-09,08:51:43.000,190,10985552,12845,0,1752051102,12971.977723729993,43.403537279999,53337.31720728 2025-07-09,08:51:44.000,190,10985567,12765,0,1752051103,12972.031614209998,43.52337249000266,53337.30323304001 2025-07-09,08:51:45.000,190,10985592,12765,0,1752051104,12972.011405279998,43.6502568299984,53337.3241944 2025-07-09,08:51:46.000,190,10985622,12965,0,1752051105,12971.984460039988,43.70664987000055,53337.30323304001 2025-07-09,08:51:47.000,190,10985558,12765,0,1752051106,12971.930569559998,43.80533768999885,53337.33816864 2025-07-09,08:51:48.000,190,10985553,12765,0,1752051107,12971.896888009993,43.85468160000164,53337.310220160005 2025-07-09,08:51:49.000,190,10985638,12845,0,1752051108,12971.883415390002,43.84058334000292,53337.359130000004 2025-07-09,08:51:50.000,190,10985592,12965,0,1752051109,12971.876679079993,43.826485080004204,53337.36611712 2025-07-09,08:51:51.000,190,10985536,12845,0,1752051110,12971.917096939993,43.84058334000292,53337.33816864 2025-07-09,08:51:52.000,190,10985553,12685,0,1752051111,12971.890151699998,43.86877986000036,53337.30323304001 2025-07-09,08:51:53.000,190,10985581,12685,0,1752051112,12971.809315979997,43.86877986000036,53337.3241944 2025-07-09,08:51:54.000,190,10985571,12885,0,1752051113,12971.681326090002,43.79828855999949,53337.23336184001 2025-07-09,08:51:55.000,190,10985558,12925,0,1752051114,12971.573545129992,43.81238681999821,53337.22637472 2025-07-09,08:51:56.000,190,10985585,13125,0,1752051115,12971.472500479991,43.75599378000334,53337.23336184001 2025-07-09,08:51:57.000,190,10985516,12605,0,1752051116,12971.344510589995,43.74189552000462,53337.17746488 2025-07-09,08:51:58.000,190,10985620,12885,0,1752051117,12971.263674869995,43.720748129999265,53337.191439120004 2025-07-09,08:51:59.000,190,10985553,12965,0,1752051118,12971.13568498,43.720748129999265,53337.12156792 2025-07-09,08:52:00.000,190,10985576,13005,0,1752051119,12971.03464033,43.67845335000311,53337.12855504 2025-07-09,08:52:01.000,190,10985545,12725,0,1752051120,12970.933595679999,43.66435509000439,53337.093619440006 2025-07-09,08:52:02.000,190,10985560,12845,0,1752051121,12970.839287339993,43.62206031000096,53337.044709600006 2025-07-09,08:52:03.000,190,10985605,12925,0,1752051122,12970.744978999988,43.551569010000094,53337.05169672 2025-07-09,08:52:04.000,190,10985571,12805,0,1752051123,12970.677615899993,43.48107770999923,53337.03073536 2025-07-09,08:52:05.000,190,10985568,13045,0,1752051124,12970.650670659998,43.41058640999836,53337.044709600006 2025-07-09,08:52:06.000,190,10985586,12685,0,1752051125,12970.603516490002,43.33304597999813,53336.98182552 2025-07-09,08:52:07.000,190,10985513,13045,0,1752051126,12970.610252799997,43.2696038100039,53336.96086416 2025-07-09,08:52:08.000,190,10985573,12805,0,1752051127,12970.623725420002,43.17796511999768,53336.877018720006 2025-07-09,08:52:09.000,190,10985603,12885,0,1752051128,12970.630461729997,43.10747382000409,53336.89099296 2025-07-09,08:52:10.000,190,10985539,13045,0,1752051129,12970.596780179992,43.03698252000322,53336.856057360004 2025-07-09,08:52:11.000,190,10985579,13085,0,1752051130,12970.583307560002,43.00173686999915,53336.807147520005 2025-07-09,08:52:12.000,190,10985548,12805,0,1752051131,12970.563098630002,42.98058948000107,53336.79317328 2025-07-09,08:52:13.000,190,10985557,12605,0,1752051132,12970.542889700002,42.92419643999892,53336.80016040001 2025-07-09,08:52:14.000,190,10985541,12805,0,1752051133,12970.515944459992,42.83255774999998,53336.73028920001 2025-07-09,08:52:15.000,190,10985558,12965,0,1752051134,12970.502471840002,42.74796819000039,53336.758237680006 2025-07-09,08:52:16.000,190,10985576,12965,0,1752051135,12970.529417079997,42.66337863000081,53336.67439224 2025-07-09,08:52:17.000,190,10985538,12725,0,1752051136,12970.596780179992,42.60698558999866,53336.71631496 2025-07-09,08:52:18.000,190,10985611,12765,0,1752051137,12970.630461729997,42.52944515999843,53336.66740512 2025-07-09,08:52:19.000,190,10985572,13005,0,1752051138,12970.691088519998,42.48010125000292,53336.61150816001 2025-07-09,08:52:20.000,190,10985573,12685,0,1752051139,12970.765187929988,42.40256082000269,53336.61150816001 2025-07-09,08:52:21.000,190,10985621,12765,0,1752051140,12970.825814719989,42.33911865000118,53336.569585440004 2025-07-09,08:52:22.000,190,10985585,12605,0,1752051141,12970.832551029998,42.2192834400048,53336.51368848001 2025-07-09,08:52:23.000,190,10985582,12805,0,1752051142,12970.792133169998,42.11354648999986,53336.520675600004 2025-07-09,08:52:24.000,190,10985597,12845,0,1752051143,12970.825814719989,42.043055189998995,53336.46477864001 2025-07-09,08:52:25.000,190,10985550,12925,0,1752051144,12970.893177819999,41.97256388999813,53336.46477864001 2025-07-09,08:52:26.000,190,10985586,12805,0,1752051145,12970.953804609999,41.95846562999941,53336.401894560004 2025-07-09,08:52:27.000,190,10985521,12965,0,1752051146,12970.974013539999,41.923219980002614,53336.38792032 2025-07-09,08:52:28.000,190,10985584,12605,0,1752051147,12971.014431399999,41.88797432999854,53336.401894560004 2025-07-09,08:52:29.000,190,10985566,12685,0,1752051148,12971.142421289995,41.88797432999854,53336.36695896001 2025-07-09,08:52:30.000,190,10985614,12645,0,1752051149,12971.20978438999,41.916170850003255,53336.373946080006 2025-07-09,08:52:31.000,190,10985552,12765,0,1752051150,12971.35124689999,41.909121720003895,53336.41586880001 2025-07-09,08:52:32.000,190,10985622,12885,0,1752051151,12971.41861,41.97961302000476,53336.36695896001 2025-07-09,08:52:33.000,190,10985623,12605,0,1752051152,12971.539863580001,41.97961302000476,53336.3809332 2025-07-09,08:52:34.000,190,10985604,12645,0,1752051153,12971.674589779992,42.085349970002426,53336.33202336 2025-07-09,08:52:35.000,190,10985546,12925,0,1752051154,12971.809315979997,42.16289040000265,53336.304074880005 2025-07-09,08:52:36.000,190,10985609,12605,0,1752051155,12971.970987419998,42.268627350000315,53336.34599760001 2025-07-09,08:52:37.000,190,10985585,12805,0,1752051156,12972.132658859999,42.34616778000054,53336.39490744001 2025-07-09,08:52:38.000,190,10985571,12805,0,1752051157,12972.30780291999,42.43075734000013,53336.42984304 2025-07-09,08:52:39.000,190,10985596,13165,0,1752051158,12972.46947435999,42.53649428999779,53336.43683016 2025-07-09,08:52:40.000,190,10985573,12805,0,1752051159,12972.583991629996,42.684526019998884,53336.46477864001 2025-07-09,08:52:41.000,190,10985554,12885,0,1752051160,12972.705245209996,42.846656009998696,53336.46477864001 2025-07-09,08:52:42.000,190,10985632,13285,0,1752051161,12972.765871999996,42.952392960003635,53336.52766272 2025-07-09,08:52:43.000,190,10985582,12725,0,1752051162,12972.759135690001,43.06517904000066,53336.59753392 2025-07-09,08:52:44.000,190,10985567,12965,0,1752051163,12972.792817239992,43.17091598999832,53336.60452104 2025-07-09,08:52:45.000,190,10985597,12965,0,1752051164,12972.806289859996,43.29780033000134,53336.569585440004 2025-07-09,08:52:46.000,190,10985581,12845,0,1752051165,12972.765871999996,43.47402857999987,53336.64644376 2025-07-09,08:52:47.000,190,10985523,12925,0,1752051166,12972.705245209996,43.600912920002884,53336.70234072001 2025-07-09,08:52:48.000,190,10985561,12885,0,1752051167,12972.624409489996,43.720748129999265,53336.73028920001 2025-07-09,08:52:49.000,190,10985570,12685,0,1752051168,12972.46947435999,43.83353421000356,53336.7652248 2025-07-09,08:52:50.000,190,10985597,13005,0,1752051169,12972.361693399995,43.90402551000443,53336.78618616 2025-07-09,08:52:51.000,190,10985573,13045,0,1752051170,12972.24717612999,43.98156594000466,53336.84907024001 2025-07-09,08:52:52.000,190,10985570,12725,0,1752051171,12972.112449929999,44.03795897999953,53336.877018720006 2025-07-09,08:52:53.000,190,10985555,12645,0,1752051172,12971.944042179988,44.08730289000232,53336.88400584 2025-07-09,08:52:54.000,190,10985534,12845,0,1752051173,12971.795843359992,44.11549940999976,53336.91195432 2025-07-09,08:52:55.000,190,10985612,12645,0,1752051174,12971.620699300001,44.06615550000424,53336.904967200004 2025-07-09,08:52:56.000,190,10985601,12685,0,1752051175,12971.472500479991,44.05910637000488,53336.86304448 2025-07-09,08:52:57.000,190,10985507,12885,0,1752051176,12971.364719519996,44.03795897999953,53336.925928560006 2025-07-09,08:52:58.000,190,10985520,12605,0,1752051177,12971.23672963,44.02386072000081,53336.93291568 2025-07-09,08:52:59.000,190,10985548,12565,0,1752051178,12971.122212359995,43.995664200003375,53336.84907024001 2025-07-09,08:53:00.000,190,10985563,12765,0,1752051179,12970.96727722999,43.953369419999945,53336.86304448 2025-07-09,08:53:01.000,190,10985583,12805,0,1752051180,12970.886441509989,43.896976379997795,53336.87003160001 2025-07-09,08:53:02.000,190,10985529,12725,0,1752051181,12970.886441509989,43.889927249998436,53336.81413464 2025-07-09,08:53:03.000,190,10985577,12965,0,1752051182,12970.899914129994,43.87582898999972,53336.856057360004 2025-07-09,08:53:04.000,190,10985572,12845,0,1752051183,12970.926859369989,43.84058334000292,53336.79317328 2025-07-09,08:53:05.000,190,10985511,12445,0,1752051184,12970.913386749999,43.86877986000036,53336.807147520005 2025-07-09,08:53:06.000,190,10985534,12765,0,1752051185,12970.940331989994,43.80533768999885,53336.77221192 2025-07-09,08:53:07.000,190,10985526,12765,0,1752051186,12970.994222469999,43.720748129999265,53336.758237680006 2025-07-09,08:53:08.000,190,10985563,12765,0,1752051187,12971.061585569994,43.69960074000119,53336.80016040001 2025-07-09,08:53:09.000,190,10985537,13005,0,1752051188,12971.102003429995,43.69255161000183,53336.71631496 2025-07-09,08:53:10.000,190,10985556,12805,0,1752051189,12971.07505819,43.67140422000375,53336.74426344 2025-07-09,08:53:11.000,190,10985516,12885,0,1752051190,12971.021167709994,43.65730595999776,53336.70234072001 2025-07-09,08:53:12.000,190,10985510,12845,0,1752051191,12970.960540919994,43.586814660004165,53336.68137936001 2025-07-09,08:53:13.000,190,10985600,12885,0,1752051192,12970.825814719989,43.551569010000094,53336.65343088 2025-07-09,08:53:14.000,190,10985536,13005,0,1752051193,12970.738242689993,43.45288119000179,53336.56259832001 2025-07-09,08:53:15.000,190,10985588,13125,0,1752051194,12970.677615899993,43.39648814999964,53336.59753392 2025-07-09,08:53:16.000,190,10985572,12885,0,1752051195,12970.583307560002,43.304849460000696,53336.49971424 2025-07-09,08:53:17.000,190,10985579,12645,0,1752051196,12970.509208149997,43.2696038100039,53336.471765760005 2025-07-09,08:53:18.000,190,10985582,12565,0,1752051197,12970.414899809992,43.22025990000111,53336.4508044 2025-07-09,08:53:19.000,190,10985566,12765,0,1752051198,12970.340800400001,43.21321077000175,53336.352984720004 2025-07-09,08:53:20.000,190,10985536,13085,0,1752051199,12970.246492059996,43.19911251000303,53336.401894560004 2025-07-09,08:53:21.000,190,10985530,12725,0,1752051200,12970.19933789,43.16386685999896,53336.29708776001 2025-07-09,08:53:22.000,190,10985502,12605,0,1752051201,12970.15218371999,43.192063380003674,53336.2411908 2025-07-09,08:53:23.000,190,10985580,12685,0,1752051202,12970.11850217,43.1568177299996,53336.21324232 2025-07-09,08:53:24.000,190,10985530,12725,0,1752051203,12970.084820619995,43.086326429998735,53336.15035824 2025-07-09,08:53:25.000,190,10985548,12965,0,1752051204,12970.09829324,42.98763861000043,53336.08048704001 2025-07-09,08:53:26.000,190,10985568,12765,0,1752051205,12970.206074199996,42.88895079000213,53336.017602960004 2025-07-09,08:53:27.000,190,10985536,12885,0,1752051206,12970.286909919996,42.76206644999911,53335.9966416 2025-07-09,08:53:28.000,190,10985549,13125,0,1752051207,12970.475526599992,42.70567341000424,53336.00362872 2025-07-09,08:53:29.000,190,10985566,13045,0,1752051208,12970.596780179992,42.65632950000145,53336.00362872 2025-07-09,08:53:30.000,190,10985550,12645,0,1752051209,12970.691088519998,42.557641680003144,53335.919783280006 2025-07-09,08:53:31.000,190,10985591,12725,0,1752051210,12970.778660549993,42.48715038000228,53335.898821920004 2025-07-09,08:53:32.000,190,10985547,12765,0,1752051211,12970.866232579989,42.40960995000205,53335.88484768 2025-07-09,08:53:33.000,190,10985560,12805,0,1752051212,12970.920123059994,42.36026603999926,53335.8568992 2025-07-09,08:53:34.000,190,10985557,12605,0,1752051213,12970.96727722999,42.30387300000439,53335.849912080004 2025-07-09,08:53:35.000,190,10985555,12605,0,1752051214,12970.947068299989,42.24747996000224,53335.82895072 2025-07-09,08:53:36.000,190,10985566,12765,0,1752051215,12970.906650439989,42.16993953000201,53335.79401512001 2025-07-09,08:53:37.000,190,10985574,12885,0,1752051216,12970.953804609999,42.11354648999986,53335.82196360001 2025-07-09,08:53:38.000,190,10985558,13125,0,1752051217,12970.96727722999,42.13469387999794,53335.77305376001 2025-07-09,08:53:39.000,190,10985566,12805,0,1752051218,12970.940331989994,42.092399100001785,53335.787028 2025-07-09,08:53:40.000,190,10985534,12765,0,1752051219,12970.926859369989,42.05715344999771,53335.76606664 2025-07-09,08:53:41.000,190,10985526,13005,0,1752051220,12970.893177819999,42.02895693000028,53335.77305376001 2025-07-09,08:53:42.000,190,10985532,12885,0,1752051221,12970.825814719989,41.97256388999813,53335.801002240005 2025-07-09,08:53:43.000,190,10985556,12845,0,1752051222,12970.758451619993,41.95846562999941,53335.76606664 2025-07-09,08:53:44.000,190,10985519,12485,0,1752051223,12970.718033759993,41.866826940000465,53335.75907952 2025-07-09,08:53:45.000,190,10985559,12805,0,1752051224,12970.657406969993,41.80338476999896,53335.71016968 2025-07-09,08:53:46.000,190,10985599,12885,0,1752051225,12970.603516490002,41.80338476999896,53335.71016968 2025-07-09,08:53:47.000,190,10985571,12885,0,1752051226,12970.488999219997,41.71174608000001,53335.64029848 2025-07-09,08:53:48.000,190,10985557,12525,0,1752051227,12970.468790289997,41.676500430003216,53335.6472856 2025-07-09,08:53:49.000,190,10985597,12725,0,1752051228,12970.414899809992,41.66945130000386,53335.61933712 2025-07-09,08:53:50.000,190,10985584,12565,0,1752051229,12970.361009330001,41.65535303999786,53335.633311360005 2025-07-09,08:53:51.000,190,10985603,13125,0,1752051230,12970.313855159991,41.60600913000235,53335.59837576 2025-07-09,08:53:52.000,190,10985565,12885,0,1752051231,12970.307118849996,41.52846870000212,53335.54946592 2025-07-09,08:53:53.000,190,10985603,12765,0,1752051232,12970.327327779996,41.507321310004045,53335.55645304001 2025-07-09,08:53:54.000,190,10985521,12845,0,1752051233,12970.354273019992,41.500272180004686,53335.52850456001 2025-07-09,08:53:55.000,190,10985568,12845,0,1752051234,12970.421636120001,41.55666521999956,53335.45863336001 2025-07-09,08:53:56.000,190,10985557,13085,0,1752051235,12970.455317669992,41.6483039099985,53335.43767200001 2025-07-09,08:53:57.000,190,10985603,12765,0,1752051236,12970.394690879992,41.690598690001934,53335.43767200001 2025-07-09,08:53:58.000,190,10985541,12765,0,1752051237,12970.367745639996,41.7610899900028,53335.395749280004 2025-07-09,08:53:59.000,190,10985581,12845,0,1752051238,12970.246492059996,41.7610899900028,53335.395749280004 2025-07-09,08:54:00.000,190,10985577,12885,0,1752051239,12970.206074199996,41.83863042000303,53335.38876216001 2025-07-09,08:54:01.000,190,10985557,12765,0,1752051240,12970.15218371999,41.88092519999918,53335.35382656 2025-07-09,08:54:02.000,190,10985606,12925,0,1752051241,12970.105029549995,41.97961302000476,53335.346839440004 2025-07-09,08:54:03.000,190,10985560,13125,0,1752051242,12970.11176585999,42.092399100001785,53335.31190384 2025-07-09,08:54:04.000,190,10985568,12845,0,1752051243,12970.11176585999,42.16289040000265,53335.26998112001 2025-07-09,08:54:05.000,190,10985594,12805,0,1752051244,12970.05113906999,42.24747996000224,53335.249019760005 2025-07-09,08:54:06.000,190,10985566,13085,0,1752051245,12969.95683073,42.36731516999862,53335.21408416 2025-07-09,08:54:07.000,190,10985576,12725,0,1752051246,12969.88946762999,42.4660029900042,53335.18613568 2025-07-09,08:54:08.000,190,10985538,12805,0,1752051247,12969.76821404999,42.62108385000465,53335.200109920006 2025-07-09,08:54:09.000,190,10985513,12965,0,1752051248,12969.606542609989,42.7127225400036,53335.15120008001 2025-07-09,08:54:10.000,190,10985560,12605,0,1752051249,12969.505497959988,42.77616470999783,53335.10229024001 2025-07-09,08:54:11.000,190,10985607,12925,0,1752051250,12969.343826520002,42.81845949000126,53335.14421296 2025-07-09,08:54:12.000,190,10985565,12925,0,1752051251,12969.209100319997,42.853705139998056,53335.081328880005 2025-07-09,08:54:13.000,190,10985577,12605,0,1752051252,12969.148473529996,42.917147309999564,53335.032419040006 2025-07-09,08:54:14.000,190,10985569,12845,0,1752051253,12969.0609015,42.945343830004276,53335.04639328 2025-07-09,08:54:15.000,190,10985571,12845,0,1752051254,12968.97332946999,42.98763861000043,53334.98350920001 2025-07-09,08:54:16.000,190,10985574,12845,0,1752051255,12968.926175299996,43.05108078000194,53334.99748344 2025-07-09,08:54:17.000,190,10985552,12885,0,1752051256,12968.865548509995,43.04403165000258,53334.913638000005 2025-07-09,08:54:18.000,190,10985577,12725,0,1752051257,12968.784712789995,43.0581299100013,53334.89966376 2025-07-09,08:54:19.000,190,10985597,12685,0,1752051258,12968.73082230999,43.00878599999851,53334.83677968001 2025-07-09,08:54:20.000,190,10985567,12605,0,1752051259,12968.67019551999,42.98058948000107,53334.8787024 2025-07-09,08:54:21.000,190,10985571,12925,0,1752051260,12968.64998658999,42.93829470000492,53334.81581832001 2025-07-09,08:54:22.000,190,10985597,12885,0,1752051261,12968.73082230999,42.86780340000405,53334.75293424 2025-07-09,08:54:23.000,190,10985555,12965,0,1752051262,12968.865548509995,42.83960687999934,53334.72498576 2025-07-09,08:54:24.000,190,10985542,12885,0,1752051263,12969.013747329991,42.86780340000405,53334.69005016001 2025-07-09,08:54:25.000,190,10985577,12885,0,1752051264,12969.135000909992,42.959442090002995,53334.676075920004 2025-07-09,08:54:26.000,190,10985528,12965,0,1752051265,12969.242781870002,43.04403165000258,53334.71101152 2025-07-09,08:54:27.000,190,10985549,13005,0,1752051266,12969.357299139992,43.093375559998094,53334.7040244 2025-07-09,08:54:28.000,190,10985566,12605,0,1752051267,12969.444871170002,43.1568177299996,53334.697037280006 2025-07-09,08:54:29.000,190,10985541,12925,0,1752051268,12969.458343789993,43.21321077000175,53334.676075920004 2025-07-09,08:54:30.000,190,10985597,13005,0,1752051269,12969.444871170002,43.22730903000047,53334.72498576 2025-07-09,08:54:31.000,190,10985558,12845,0,1752051270,12969.424662240002,43.17796511999768,53334.71799864001 2025-07-09,08:54:32.000,190,10985557,12885,0,1752051271,12969.512234269998,43.10042469000473,53334.676075920004 2025-07-09,08:54:33.000,190,10985577,12765,0,1752051272,12969.525706889988,43.06517904000066,53334.68306304 2025-07-09,08:54:34.000,190,10985567,12965,0,1752051273,12969.620015229993,43.01583512999787,53334.69005016001 2025-07-09,08:54:35.000,190,10985568,12805,0,1752051274,12969.680642019994,43.00878599999851,53334.65511456 2025-07-09,08:54:36.000,190,10985575,12925,0,1752051275,12969.761477739994,43.04403165000258,53334.69005016001 2025-07-09,08:54:37.000,190,10985549,12965,0,1752051276,12969.923149179995,43.03698252000322,53334.72498576 2025-07-09,08:54:38.000,190,10985553,13085,0,1752051277,12970.044402759995,43.06517904000066,53334.73197288 2025-07-09,08:54:39.000,190,10985551,12965,0,1752051278,12970.19260157999,43.128621210002166,53334.7040244 2025-07-09,08:54:40.000,190,10985585,12845,0,1752051279,12970.273437299991,43.17091598999832,53334.76690848001 2025-07-09,08:54:41.000,190,10985569,12765,0,1752051280,12970.421636120001,43.23435815999983,53334.78088272 2025-07-09,08:54:42.000,190,10985554,12845,0,1752051281,12970.556362319992,43.311898590000055,53334.82280544 2025-07-09,08:54:43.000,190,10985542,12885,0,1752051282,12970.697824829993,43.38238989000092,53334.87171528 2025-07-09,08:54:44.000,190,10985525,12925,0,1752051283,12970.785396859988,43.44583206000243,53334.83677968001 2025-07-09,08:54:45.000,190,10985528,12965,0,1752051284,12970.906650439989,43.48107770999923,53334.93459936001 2025-07-09,08:54:46.000,190,10985604,12805,0,1752051285,12971.05484926,43.46697945000051,53334.92761224 2025-07-09,08:54:47.000,190,10985542,12725,0,1752051286,12971.22999331999,43.43173380000371,53334.92761224 2025-07-09,08:54:48.000,190,10985569,12605,0,1752051287,12971.45902786,43.42468467000435,53335.02543192001 2025-07-09,08:54:49.000,190,10985561,12965,0,1752051288,12971.627435609997,43.41763553999772,53335.011457680004 2025-07-09,08:54:50.000,190,10985578,12925,0,1752051289,12971.748689189997,43.43878293000307,53335.04639328 2025-07-09,08:54:51.000,190,10985580,12725,0,1752051290,12971.876679079993,43.50222510000458,53335.16517432 2025-07-09,08:54:52.000,190,10985557,13005,0,1752051291,12971.970987419998,43.52337249000266,53335.23504552 2025-07-09,08:54:53.000,190,10985577,12925,0,1752051292,12972.031614209998,43.50927423000394,53335.297929600005 2025-07-09,08:54:54.000,190,10985539,12885,0,1752051293,12971.991196349998,43.56566726999881,53335.367800800006 2025-07-09,08:54:55.000,190,10985550,12805,0,1752051294,12971.930569559998,43.57271639999817,53335.43767200001 2025-07-09,08:54:56.000,190,10985575,13285,0,1752051295,12971.768898119997,43.5163233600033,53335.40972352001 2025-07-09,08:54:57.000,190,10985565,12805,0,1752051296,12971.607226679997,43.41763553999772,53335.44465912 2025-07-09,08:54:58.000,190,10985554,12925,0,1752051297,12971.452291549991,43.38238989000092,53335.52151744 2025-07-09,08:54:59.000,190,10985521,12965,0,1752051298,12971.324301659995,43.32599684999877,53335.49356896 2025-07-09,08:55:00.000,190,10985573,13125,0,1752051299,12971.17610284,43.255505549997906,53335.54946592 2025-07-09,08:55:01.000,190,10985542,12925,0,1752051300,12970.994222469999,43.17091598999832,53335.535491680006 2025-07-09,08:55:02.000,190,10985520,12845,0,1752051301,12970.792133169998,43.04403165000258,53335.52151744 2025-07-09,08:55:03.000,190,10985561,12645,0,1752051302,12970.583307560002,42.93829470000492,53335.563440160004 2025-07-09,08:55:04.000,190,10985562,12965,0,1752051303,12970.414899809992,42.853705139998056,53335.5424788 2025-07-09,08:55:05.000,190,10985569,12605,0,1752051304,12970.286909919996,42.719771670002956,53335.535491680006 2025-07-09,08:55:06.000,190,10985554,12685,0,1752051305,12970.15892003,42.63518211000337,53335.535491680006 2025-07-09,08:55:07.000,190,10985521,12725,0,1752051306,12970.11176585999,42.550592550003785,53335.50055608 2025-07-09,08:55:08.000,190,10985584,13085,0,1752051307,12970.084820619995,42.47305212000356,53335.45164624 2025-07-09,08:55:09.000,190,10985526,12965,0,1752051308,12970.105029549995,42.36731516999862,53335.43068488 2025-07-09,08:55:10.000,190,10985592,13245,0,1752051309,12970.17239264999,42.34616778000054,53335.43767200001 2025-07-09,08:55:11.000,190,10985555,12645,0,1752051310,12970.273437299991,42.282725609999034,53335.43767200001 2025-07-09,08:55:12.000,190,10985582,12885,0,1752051311,12970.387954569997,42.23338170000352,53335.47959472 2025-07-09,08:55:13.000,190,10985535,12445,0,1752051312,12970.495735529992,42.212234309998166,53335.45164624 2025-07-09,08:55:14.000,190,10985567,12765,0,1752051313,12970.502471840002,42.23338170000352,53335.38876216001 2025-07-09,08:55:15.000,190,10985561,12885,0,1752051314,12970.482262910002,42.212234309998166,53335.367800800006 2025-07-09,08:55:16.000,190,10985582,12885,0,1752051315,12970.468790289997,42.18403779000073,53335.33985232001 2025-07-09,08:55:17.000,190,10985555,12845,0,1752051316,12970.387954569997,42.148792140003934,53335.346839440004 2025-07-09,08:55:18.000,190,10985566,12765,0,1752051317,12970.280173610001,42.07125171000371,53335.346839440004 2025-07-09,08:55:19.000,190,10985567,12805,0,1752051318,12970.145447409996,41.98666215000412,53335.30491672 2025-07-09,08:55:20.000,190,10985573,12845,0,1752051319,12969.97703966,41.852728680001746,53335.29094248001 2025-07-09,08:55:21.000,190,10985579,12965,0,1752051320,12969.882731319994,41.71174608000001,53335.26998112001 2025-07-09,08:55:22.000,190,10985517,12805,0,1752051321,12969.795159289999,41.59191087000363,53335.21408416 2025-07-09,08:55:23.000,190,10985573,12925,0,1752051322,12969.640224159994,41.57076347999828,53335.16517432 2025-07-09,08:55:24.000,190,10985533,12965,0,1752051323,12969.424662240002,41.59896000000299,53335.06036752 2025-07-09,08:55:25.000,190,10985586,13005,0,1752051324,12969.222572940002,41.66945130000386,53335.06735464 2025-07-09,08:55:26.000,190,10985555,12765,0,1752051325,12968.91270267999,41.634205649999785,53334.99049632 2025-07-09,08:55:27.000,190,10985564,12725,0,1752051326,12968.64998658999,41.59896000000299,53334.89966376 2025-07-09,08:55:28.000,190,10985583,13005,0,1752051327,12968.441160979994,41.514370440003404,53334.85075392 2025-07-09,08:55:29.000,190,10985606,12805,0,1752051328,12968.299698469993,41.47912478999933,53334.71799864001 2025-07-09,08:55:30.000,190,10985550,13125,0,1752051329,12968.178444889993,41.450928270001896,53334.64812744001 2025-07-09,08:55:31.000,190,10985571,12845,0,1752051330,12968.124554410002,41.47912478999933,53334.57126912001 2025-07-09,08:55:32.000,190,10985606,12845,0,1752051331,12967.976355589992,41.415682619997824,53334.564282 2025-07-09,08:55:33.000,190,10985584,12605,0,1752051332,12967.82142046,41.31699479999952,53334.44550096 2025-07-09,08:55:34.000,190,10985536,12685,0,1752051333,12967.70016688,41.239454369999294,53334.410565360005 2025-07-09,08:55:35.000,190,10985587,12685,0,1752051334,12967.626067469995,41.2042087200025,53334.291784320005 2025-07-09,08:55:36.000,190,10985544,12965,0,1752051335,12967.5789133,41.13371742000163,53334.21492600001 2025-07-09,08:55:37.000,190,10985556,12725,0,1752051336,12967.53849544,40.95044004000374,53334.15204192 2025-07-09,08:55:38.000,190,10985561,12685,0,1752051337,12967.51155019999,40.830604830000084,53333.99133816 2025-07-09,08:55:39.000,190,10985549,12885,0,1752051338,12967.565440679995,40.66847484000027,53333.98435104 2025-07-09,08:55:40.000,190,10985588,13125,0,1752051339,12967.67322163999,40.55568876000325,53333.91447984 2025-07-09,08:55:41.000,190,10985577,12805,0,1752051340,12967.727112119996,40.4992957200011,53333.802685919996 2025-07-09,08:55:42.000,190,10985561,12965,0,1752051341,12967.774266289991,40.48519746000238,53333.70486624 2025-07-09,08:55:43.000,190,10985580,13125,0,1752051342,12967.82142046,40.52749223999854,53333.76076320001 2025-07-09,08:55:44.000,190,10985577,13085,0,1752051343,12967.888783559996,40.54159050000453,53333.64198216001 2025-07-09,08:55:45.000,190,10985598,12805,0,1752051344,12967.895519869991,40.57683615000133,53333.54416248001 2025-07-09,08:55:46.000,190,10985580,12885,0,1752051345,12967.902256180001,40.57683615000133,53333.53717536 2025-07-09,08:55:47.000,190,10985549,12805,0,1752051346,12967.983091900001,40.72486788000242,53333.502239760004 2025-07-09,08:55:48.000,190,10985565,12725,0,1752051347,12968.003300830002,40.830604830000084,53333.43935568 2025-07-09,08:55:49.000,190,10985589,12965,0,1752051348,12967.949410349996,40.78126092000457,53333.4114072 2025-07-09,08:55:50.000,190,10985559,12605,0,1752051349,12967.942674040001,40.72486788000242,53333.36249736 2025-07-09,08:55:51.000,190,10985625,12485,0,1752051350,12967.915728799991,40.71781875000306,53333.355510240006 2025-07-09,08:55:52.000,190,10985566,12805,0,1752051351,12967.895519869991,40.767162659998576,53333.285639040005 2025-07-09,08:55:53.000,190,10985567,12965,0,1752051352,12967.929201419996,40.80945744000201,53333.32756176001 2025-07-09,08:55:54.000,190,10985588,12685,0,1752051353,12967.915728799991,40.865850480004156,53333.25769056001 2025-07-09,08:55:55.000,190,10985521,13005,0,1752051354,12967.922465110001,40.830604830000084,53333.19480648 2025-07-09,08:55:56.000,190,10985602,12685,0,1752051355,12967.962882970001,40.93634177999775,53333.187819360006 2025-07-09,08:55:57.000,190,10985562,12765,0,1752051356,12968.036982379992,41.02093134000461,53333.10397392 2025-07-09,08:55:58.000,190,10985578,13125,0,1752051357,12967.976355589992,41.0914226399982,53333.07602544 2025-07-09,08:55:59.000,190,10985561,12885,0,1752051358,12967.794475219991,41.01388220999797,53333.069038320005 2025-07-09,08:56:00.000,190,10985540,13045,0,1752051359,12967.565440679995,40.879948740002874,53333.06205120001 2025-07-09,08:56:01.000,190,10985533,12845,0,1752051360,12967.45765972,40.73191701000178,53332.99218000001 2025-07-09,08:56:02.000,190,10985523,13045,0,1752051361,12967.41050554999,40.50634485000046,53332.91532168 2025-07-09,08:56:03.000,190,10985576,12845,0,1752051362,12967.423978169994,40.414706160001515,53332.89436032001 2025-07-09,08:56:04.000,190,10985524,12925,0,1752051363,12967.53849544,40.47814833000302,53332.85942472 2025-07-09,08:56:05.000,190,10985576,12645,0,1752051364,12967.63954009,40.534541369997896,53332.83846336 2025-07-09,08:56:06.000,190,10985579,12845,0,1752051365,12967.626067469995,40.54863963000389,53332.782566400005 2025-07-09,08:56:07.000,190,10985578,12725,0,1752051366,12967.65301270999,40.66847484000027,53332.72666944001 2025-07-09,08:56:08.000,190,10985604,12685,0,1752051367,12967.605858539995,40.72486788000242,53332.72666944001 2025-07-09,08:56:09.000,190,10985598,12765,0,1752051368,12967.605858539995,40.83765395999944,53332.684746720006 2025-07-09,08:56:10.000,190,10985616,12965,0,1752051369,12967.51828651,40.90109613000095,53332.63583688001 2025-07-09,08:56:11.000,190,10985566,12525,0,1752051370,12967.47786865,40.93634177999775,53332.55897856001 2025-07-09,08:56:12.000,190,10985616,13045,0,1752051371,12967.376823999999,40.88699787000223,53332.54500432 2025-07-09,08:56:13.000,190,10985589,12725,0,1752051372,12967.403769239994,40.83765395999944,53332.461158879996 2025-07-09,08:56:14.000,190,10985576,12685,0,1752051373,12967.444187099994,40.8447030899988,53332.44019752001 2025-07-09,08:56:15.000,190,10985625,12725,0,1752051374,12967.444187099994,40.872899610003515,53332.37032632001 2025-07-09,08:56:16.000,190,10985570,12885,0,1752051375,12967.43071447999,41.02093134000461,53332.31442936 2025-07-09,08:56:17.000,190,10985594,12805,0,1752051376,12967.43745079,41.18306133000442,53332.30744224 2025-07-09,08:56:18.000,190,10985625,12645,0,1752051377,12967.282515659994,41.274700020003365,53332.279493760005 2025-07-09,08:56:19.000,190,10985588,12645,0,1752051378,12967.242097799994,41.33109305999824,53332.160712720004 2025-07-09,08:56:20.000,190,10985601,12965,0,1752051379,12967.154525769998,41.42273175000446,53332.181674080006 2025-07-09,08:56:21.000,190,10985581,12685,0,1752051380,12967.161262079993,41.39453522999975,53332.13975136 2025-07-09,08:56:22.000,190,10985600,12765,0,1752051381,12967.161262079993,41.37338784000167,53332.06988016 2025-07-09,08:56:23.000,190,10985561,13045,0,1752051382,12967.181471009993,41.35224045000359,53332.0489188 2025-07-09,08:56:24.000,190,10985581,13085,0,1752051383,12967.269043039989,41.44387914000254,53332.02097032 2025-07-09,08:56:25.000,190,10985569,12685,0,1752051384,12967.43071447999,41.415682619997824,53331.95808624001 2025-07-09,08:56:26.000,190,10985581,12925,0,1752051385,12967.545231749995,41.34519132000423,53331.98603472001 2025-07-09,08:56:27.000,190,10985603,12645,0,1752051386,12967.51828651,41.34519132000423,53331.9091764 2025-07-09,08:56:28.000,190,10985631,12845,0,1752051387,12967.464396029995,41.38748610000039,53331.88821504001 2025-07-09,08:56:29.000,190,10985601,12885,0,1752051388,12967.275779349999,41.35928958000295,53331.846292320006 2025-07-09,08:56:30.000,190,10985545,12765,0,1752051389,12967.006326950002,41.274700020003365,53331.8043696 2025-07-09,08:56:31.000,190,10985582,13045,0,1752051390,12966.763819790001,41.105520900004194,53331.78340824 2025-07-09,08:56:32.000,190,10985615,12885,0,1752051391,12966.716665619992,40.91519438999967,53331.81834384001 2025-07-09,08:56:33.000,190,10985595,12685,0,1752051392,12966.736874549992,40.858801350004796,53331.67161432001 2025-07-09,08:56:34.000,190,10985592,12645,0,1752051393,12966.858128129992,40.858801350004796,53331.65065296001 2025-07-09,08:56:35.000,190,10985594,12605,0,1752051394,12966.992854329997,40.9574891700031,53331.594756 2025-07-09,08:56:36.000,190,10985561,12805,0,1752051395,12967.046744810003,40.97863656000118,53331.49693632 2025-07-09,08:56:37.000,190,10985581,13165,0,1752051396,12967.147789459988,40.95044004000374,53331.48296208001 2025-07-09,08:56:38.000,190,10985590,12725,0,1752051397,12967.188207319989,40.865850480004156,53331.420078 2025-07-09,08:56:39.000,190,10985524,12525,0,1752051398,12967.161262079993,40.8447030899988,53331.40610376 2025-07-09,08:56:40.000,190,10985607,12965,0,1752051399,12967.127580529988,40.767162659998576,53331.33623256001 2025-07-09,08:56:41.000,190,10985579,12725,0,1752051400,12967.073690049998,40.640278320002835,53331.30828408 2025-07-09,08:56:42.000,190,10985554,12965,0,1752051401,12967.208416249989,40.61208179999812,53331.23142576 2025-07-09,08:56:43.000,190,10985551,12685,0,1752051402,12967.363351379994,40.61208179999812,53331.224438640005 2025-07-09,08:56:44.000,190,10985604,12565,0,1752051403,12967.34987875999,40.640278320002835,53331.224438640005 2025-07-09,08:56:45.000,190,10985630,12605,0,1752051404,12967.262306729994,40.62618006000412,53331.16854168001 2025-07-09,08:56:46.000,190,10985547,13085,0,1752051405,12967.073690049998,40.51339397999982,53331.14758032001 2025-07-09,08:56:47.000,190,10985612,12725,0,1752051406,12966.797501339992,40.2525761700017,53331.056747760005 2025-07-09,08:56:48.000,190,10985580,13005,0,1752051407,12966.55499417999,39.97766010000487,53331.00085080001 2025-07-09,08:56:49.000,190,10985558,13085,0,1752051408,12966.427004289995,39.70979316000012,53330.95892808001 2025-07-09,08:56:50.000,190,10985609,12965,0,1752051409,12966.346168569995,39.51241752000351,53330.889056880005 2025-07-09,08:56:51.000,190,10985589,13005,0,1752051410,12966.35290487999,39.22340319000068,53330.83315992001 2025-07-09,08:56:52.000,190,10985605,12725,0,1752051411,12966.45394952999,39.089469719998306,53330.71437888001 2025-07-09,08:56:53.000,190,10985548,12765,0,1752051412,12966.54152156,38.94143799000449,53330.70040464 2025-07-09,08:56:54.000,190,10985603,12645,0,1752051413,12966.656038829991,38.793406260003394,53330.63752056 2025-07-09,08:56:55.000,190,10985615,12645,0,1752051414,12966.743610860001,38.75816060999932,53330.53970088 2025-07-09,08:56:56.000,190,10985582,12765,0,1752051415,12966.784028720002,38.793406260003394,53330.504765280006 2025-07-09,08:56:57.000,190,10985591,13005,0,1752051416,12966.784028720002,38.88504495000234,53330.49777816001 2025-07-09,08:56:58.000,190,10985585,13005,0,1752051417,12966.864864440002,38.913241469999775,53330.42091984 2025-07-09,08:56:59.000,190,10985574,12965,0,1752051418,12966.952436469997,38.94143799000449,53330.36502288 2025-07-09,08:57:00.000,190,10985596,12645,0,1752051419,12967.066953740003,38.93438885999785,53330.28117744001 2025-07-09,08:57:01.000,190,10985588,12885,0,1752051420,12967.114107909998,38.93438885999785,53330.32310016 2025-07-09,08:57:02.000,190,10985609,12845,0,1752051421,12967.228625179989,38.920290599999134,53330.29515168 2025-07-09,08:57:03.000,190,10985576,12805,0,1752051422,12967.47113233999,38.969634510001924,53330.26021608001 2025-07-09,08:57:04.000,190,10985604,12645,0,1752051423,12967.80121153,39.05422407000151,53330.28117744001 2025-07-09,08:57:05.000,190,10985614,12885,0,1752051424,12968.111081789997,39.152911889999814,53330.30912592001 2025-07-09,08:57:06.000,190,10985596,12685,0,1752051425,12968.346852639988,39.3361892699977,53330.2322676 2025-07-09,08:57:07.000,190,10985577,12885,0,1752051426,12968.441160979994,39.70274403000076,53330.25322896 2025-07-09,08:57:08.000,190,10985590,12925,0,1752051427,12968.367061569988,39.86487402000057,53330.16239640001 2025-07-09,08:57:09.000,190,10985597,12885,0,1752051428,12968.218862749993,39.86487402000057,53330.19034488001 2025-07-09,08:57:10.000,190,10985608,13005,0,1752051429,12968.097609169992,39.80848097999842,53330.16239640001 2025-07-09,08:57:11.000,190,10985613,12765,0,1752051430,12967.976355589992,39.773235330001626,53330.169383520006 2025-07-09,08:57:12.000,190,10985588,12965,0,1752051431,12967.80121153,39.6604492500046,53330.1274608 2025-07-09,08:57:13.000,190,10985560,13045,0,1752051432,12967.65974902,39.51241752000351,53330.14143504001 2025-07-09,08:57:14.000,190,10985552,13005,0,1752051433,12967.57217698999,39.30799275000027,53330.04361536001 2025-07-09,08:57:15.000,190,10985584,12685,0,1752051434,12967.55870437,39.195206670003245,53329.96675704 2025-07-09,08:57:16.000,190,10985604,12605,0,1752051435,12967.504813889995,39.04717494000215,53329.96675704 2025-07-09,08:57:17.000,190,10985583,12725,0,1752051436,12967.444187099994,38.98373277000064,53329.9178472 2025-07-09,08:57:18.000,190,10985625,12845,0,1752051437,12967.43071447999,38.84979929999827,53329.85496312001 2025-07-09,08:57:19.000,190,10985587,12725,0,1752051438,12967.41724186,38.793406260003394,53329.78509192001 2025-07-09,08:57:20.000,190,10985547,12765,0,1752051439,12967.39029661999,38.81455365000147,53329.77111768 2025-07-09,08:57:21.000,190,10985558,12925,0,1752051440,12967.403769239994,38.75111147999996,53329.70823360001 2025-07-09,08:57:22.000,190,10985612,13005,0,1752051441,12967.423978169994,38.687669309998455,53329.72220784 2025-07-09,08:57:23.000,190,10985577,13045,0,1752051442,12967.49134126999,38.66652192000038,53329.666310880006 2025-07-09,08:57:24.000,190,10985576,12965,0,1752051443,12967.47113233999,38.65242366000166,53329.63137528 2025-07-09,08:57:25.000,190,10985632,12605,0,1752051444,12967.504813889995,38.60307974999887,53329.61041392001 2025-07-09,08:57:26.000,190,10985587,12645,0,1752051445,12967.59912223,38.553735840003355,53329.63137528 2025-07-09,08:57:27.000,190,10985585,12965,0,1752051446,12967.72037581,38.57488323000143,53329.58945256001 2025-07-09,08:57:28.000,190,10985608,12645,0,1752051447,12967.895519869991,38.66652192000038,53329.56150408 2025-07-09,08:57:29.000,190,10985583,12365,0,1752051448,12967.956146659992,38.75111147999996,53329.547529840005 2025-07-09,08:57:30.000,190,10985540,12965,0,1752051449,12967.956146659992,38.80750452000211,53329.51958136001 2025-07-09,08:57:31.000,190,10985582,12765,0,1752051450,12967.956146659992,38.80750452000211,53329.48464576 2025-07-09,08:57:32.000,190,10985609,12805,0,1752051451,12967.956146659992,38.67357104999974,53329.52656848 2025-07-09,08:57:33.000,190,10985572,12965,0,1752051452,12967.976355589992,38.553735840003355,53329.498620000006 2025-07-09,08:57:34.000,190,10985566,12805,0,1752051453,12968.171708579997,38.58898149000015,53329.48464576 2025-07-09,08:57:35.000,190,10985571,12925,0,1752051454,12968.400743119993,38.6453745300023,53329.477658640004 2025-07-09,08:57:36.000,190,10985606,12725,0,1752051455,12968.6567229,38.744062350000604,53329.498620000006 2025-07-09,08:57:37.000,190,10985526,12645,0,1752051456,12968.87228481999,38.80045539000275,53329.49163288001 2025-07-09,08:57:38.000,190,10985630,12965,0,1752051457,12969.0609015,38.94848712000385,53329.428748800005 2025-07-09,08:57:39.000,190,10985551,12805,0,1752051458,12969.262990800002,39.20930493000196,53329.48464576 2025-07-09,08:57:40.000,190,10985560,12605,0,1752051459,12969.370771759997,39.50536839000415,53329.5335556 2025-07-09,08:57:41.000,190,10985569,12805,0,1752051460,12969.357299139992,39.74503881000419,53329.50560712 2025-07-09,08:57:42.000,190,10985583,12965,0,1752051461,12969.182155080001,39.85782489000121,53329.54054272001 2025-07-09,08:57:43.000,190,10985578,12685,0,1752051462,12968.966593159996,39.84372663000249,53329.6034268 2025-07-09,08:57:44.000,190,10985582,12885,0,1752051463,12968.83186695999,39.81553010999778,53329.57547832 2025-07-09,08:57:45.000,190,10985593,12845,0,1752051464,12968.75776755,39.76618620000227,53329.52656848 2025-07-09,08:57:46.000,190,10985570,12805,0,1752051465,12968.79144909999,39.75913707000291,53329.57547832 2025-07-09,08:57:47.000,190,10985618,12725,0,1752051466,12968.81839434,39.723891419998836,53329.63137528 2025-07-09,08:57:48.000,190,10985588,12765,0,1752051467,12968.784712789995,39.6604492500046,53329.58945256001 2025-07-09,08:57:49.000,190,10985621,12765,0,1752051468,12968.87902113,39.50536839000415,53329.596439680005 2025-07-09,08:57:50.000,190,10985529,12845,0,1752051469,12969.00027471,39.491270129998156,53329.56849120001 2025-07-09,08:57:51.000,190,10985509,12725,0,1752051470,12969.141737220001,39.51946665000287,53329.54054272001 2025-07-09,08:57:52.000,190,10985577,12805,0,1752051471,12969.303408660002,39.547663170000305,53329.61041392001 2025-07-09,08:57:53.000,190,10985564,12605,0,1752051472,12969.384244380002,39.57585968999774,53329.65932376001 2025-07-09,08:57:54.000,190,10985565,12685,0,1752051473,12969.458343789993,39.65340011999797,53329.65932376001 2025-07-09,08:57:55.000,190,10985587,12925,0,1752051474,12969.478552719993,39.68159664000268,53329.63836240001 2025-07-09,08:57:56.000,190,10985543,13045,0,1752051475,12969.518970579993,39.67454751000332,53329.62438816 2025-07-09,08:57:57.000,190,10985553,12765,0,1752051476,12969.613278919998,39.65340011999797,53329.673298 2025-07-09,08:57:58.000,190,10985588,13165,0,1752051477,12969.78842297999,39.611105340001814,53329.68028512 2025-07-09,08:57:59.000,190,10985566,13005,0,1752051478,12969.84904976999,39.56881055999838,53329.69425936 2025-07-09,08:58:00.000,190,10985574,12885,0,1752051479,12969.842313459994,39.50536839000415,53329.764130560005 2025-07-09,08:58:01.000,190,10985573,13045,0,1752051480,12969.902940249995,39.43487709000328,53329.77810480001 2025-07-09,08:58:02.000,190,10985557,12765,0,1752051481,12969.983775969995,39.3361892699977,53329.77111768 2025-07-09,08:58:03.000,190,10985520,13045,0,1752051482,12970.044402759995,39.24455057999876,53329.77810480001 2025-07-09,08:58:04.000,190,10985574,13045,0,1752051483,12970.064611689995,39.23045232000004,53329.82701464001 2025-07-09,08:58:05.000,190,10985580,12765,0,1752051484,12970.11176585999,39.15996101999917,53329.75714344001 2025-07-09,08:58:06.000,190,10985530,12685,0,1752051485,12970.19260157999,39.08242058999895,53329.84098888 2025-07-09,08:58:07.000,190,10985569,12925,0,1752051486,12970.293646229991,39.11766624000302,53329.86195024 2025-07-09,08:58:08.000,190,10985587,12965,0,1752051487,12970.441845050002,39.29389449000155,53329.813040400004 2025-07-09,08:58:09.000,190,10985554,12965,0,1752051488,12970.542889700002,39.46307361000072,53329.85496312001 2025-07-09,08:58:10.000,190,10985591,12885,0,1752051489,12970.482262910002,39.540614040000946,53329.882911600005 2025-07-09,08:58:11.000,190,10985566,12765,0,1752051490,12970.448581359997,39.49831926000479,53329.82701464001 2025-07-09,08:58:12.000,190,10985593,12765,0,1752051491,12970.455317669992,39.491270129998156,53329.847976 2025-07-09,08:58:13.000,190,10985573,12445,0,1752051492,12970.502471840002,39.554712299999665,53329.847976 2025-07-09,08:58:14.000,190,10985576,12765,0,1752051493,12970.502471840002,39.58290882000438,53329.82701464001 2025-07-09,08:58:15.000,190,10985557,12805,0,1752051494,12970.488999219997,39.65340011999797,53329.834001760006 2025-07-09,08:58:16.000,190,10985539,12925,0,1752051495,12970.509208149997,39.68864577000204,53329.80605328001 2025-07-09,08:58:17.000,190,10985552,12765,0,1752051496,12970.495735529992,39.68864577000204,53329.77810480001 2025-07-09,08:58:18.000,190,10985606,12925,0,1752051497,12970.529417079997,39.773235330001626,53329.77111768 2025-07-09,08:58:19.000,190,10985522,12605,0,1752051498,12970.643934350002,39.97766010000487,53329.75015632 2025-07-09,08:58:20.000,190,10985540,12765,0,1752051499,12970.590043869997,40.09044618000189,53329.764130560005 2025-07-09,08:58:21.000,190,10985521,12885,0,1752051500,12970.495735529992,40.05520052999782,53329.75015632 2025-07-09,08:58:22.000,190,10985524,12805,0,1752051501,12970.334064089991,39.9424144500008,53329.72220784 2025-07-09,08:58:23.000,190,10985591,13245,0,1752051502,12970.25996468,39.7943827199997,53329.673298 2025-07-09,08:58:24.000,190,10985540,12765,0,1752051503,12970.19933789,39.73798968000483,53329.62438816 2025-07-09,08:58:25.000,190,10985554,12685,0,1752051504,12970.125238479995,39.6956949000014,53329.61041392001 2025-07-09,08:58:26.000,190,10985537,13085,0,1752051505,12970.064611689995,39.62520360000053,53329.58246544 2025-07-09,08:58:27.000,190,10985548,12485,0,1752051506,12969.963567039995,39.554712299999665,53329.49163288001 2025-07-09,08:58:28.000,190,10985535,12725,0,1752051507,12969.91641287,39.547663170000305,53329.48464576 2025-07-09,08:58:29.000,190,10985550,12885,0,1752051508,12969.795159289999,39.63225272999989,53329.42176168001 2025-07-09,08:58:30.000,190,10985554,12845,0,1752051509,12969.566124749988,39.6604492500046,53329.36586472 2025-07-09,08:58:31.000,190,10985553,12965,0,1752051510,12969.377508069992,39.554712299999665,53329.24009656 2025-07-09,08:58:32.000,190,10985539,12605,0,1752051511,12969.182155080001,39.43487709000328,53329.22612232 2025-07-09,08:58:33.000,190,10985602,12725,0,1752051512,12969.081110430001,39.322091009998985,53329.17721248 2025-07-09,08:58:34.000,190,10985532,12765,0,1752051513,12969.013747329991,39.23045232000004,53329.17721248 2025-07-09,08:58:35.000,190,10985575,12925,0,1752051514,12968.93964792,39.06127320000087,53329.05144432 2025-07-09,08:58:36.000,190,10985574,12765,0,1752051515,12968.75103123999,38.955536250003206,53328.946637520006 2025-07-09,08:58:37.000,190,10985542,12765,0,1752051516,12968.562414559994,38.906192340000416,53328.88375344 2025-07-09,08:58:38.000,190,10985638,12725,0,1752051517,12968.252544299998,38.84979929999827,53328.77195952001 2025-07-09,08:58:39.000,190,10985556,12965,0,1752051518,12967.915728799991,38.67357104999974,53328.70208832001 2025-07-09,08:58:40.000,190,10985573,13005,0,1752051519,12967.61259484999,38.447998889998416,53328.59728152 2025-07-09,08:58:41.000,190,10985565,12805,0,1752051520,12967.343142449994,38.20127933999902,53328.492474720006 2025-07-09,08:58:42.000,190,10985578,12805,0,1752051521,12967.127580529988,37.98275631000433,53328.36670656001 2025-07-09,08:58:43.000,190,10985566,12605,0,1752051522,12966.986118020002,37.743085890004295,53328.19901568001 2025-07-09,08:58:44.000,190,10985540,13045,0,1752051523,12966.831182889997,37.461120690000826,53328.12914448001 2025-07-09,08:58:45.000,190,10985557,12725,0,1752051524,12966.777292409992,37.19325375000335,53327.98241496001 2025-07-09,08:58:46.000,190,10985561,12725,0,1752051525,12966.770556099997,36.95358333000331,53327.83568544 2025-07-09,08:58:47.000,190,10985535,12965,0,1752051526,12966.797501339992,36.80555160000222,53327.6819688 2025-07-09,08:58:48.000,190,10985561,12765,0,1752051527,12966.736874549992,36.770305949998146,53327.56318776 2025-07-09,08:58:49.000,190,10985607,12765,0,1752051528,12966.48089477,36.643421610002406,53327.45139384 2025-07-09,08:58:50.000,190,10985545,12845,0,1752051529,12966.009353069989,36.431947709999804,53327.36056128001 2025-07-09,08:58:51.000,190,10985557,12925,0,1752051530,12965.605174470002,36.065392950004025,53327.102037840006 2025-07-09,08:58:52.000,190,10985544,12685,0,1752051531,12965.32224945,35.74818210000376,53326.92037272 2025-07-09,08:58:53.000,190,10985513,12965,0,1752051532,12965.09321490999,35.550806459999876,53326.73870760001 2025-07-09,08:58:54.000,190,10985569,12765,0,1752051533,12964.904598229994,35.2829395200024,53326.578003840004 2025-07-09,08:58:55.000,190,10985535,12805,0,1752051534,12964.729454169988,35.00802344999829,53326.37537736 2025-07-09,08:58:56.000,190,10985568,12965,0,1752051535,12964.621673209993,34.76835302999825,53326.13781528001 2025-07-09,08:58:57.000,190,10985634,12485,0,1752051536,12964.574519039998,34.507535220000136,53325.977111520006 2025-07-09,08:58:58.000,190,10985520,12525,0,1752051537,12964.500419629992,34.387700010003755,53325.80243352001 2025-07-09,08:58:59.000,190,10985560,12805,0,1752051538,12964.480210699992,34.27491392999946,53325.61378128001 2025-07-09,08:59:00.000,190,10985533,12925,0,1752051539,12964.433056529997,34.155078720003075,53325.38320632 2025-07-09,08:59:01.000,190,10985541,12685,0,1752051540,12964.480210699992,34.08458742000221,53325.236476800004 2025-07-09,08:59:02.000,190,10985560,13325,0,1752051541,12964.460001769992,34.06344003000413,53325.06179880001 2025-07-09,08:59:03.000,190,10985539,12805,0,1752051542,12964.513892249997,34.148029590003716,53324.92904352 2025-07-09,08:59:04.000,190,10985556,13205,0,1752051543,12964.453265459997,34.30311045000417,53324.77532688001 2025-07-09,08:59:05.000,190,10985576,12805,0,1752051544,12964.412847599997,34.387700010003755,53324.635584480005 2025-07-09,08:59:06.000,190,10985547,12885,0,1752051545,12964.406111290002,34.380650880004396,53324.46090648001 2025-07-09,08:59:07.000,190,10985566,13005,0,1752051546,12964.433056529997,34.37360174999776,53324.28622848 2025-07-09,08:59:08.000,190,10985534,13005,0,1752051547,12964.480210699992,34.41589653000119,53324.19539592 2025-07-09,08:59:09.000,190,10985531,12925,0,1752051548,12964.534101179997,34.46524044000398,53324.02770504 2025-07-09,08:59:10.000,190,10985516,12925,0,1752051549,12964.581255349993,34.54983000000357,53323.92289824 2025-07-09,08:59:11.000,190,10985532,12845,0,1752051550,12964.796817269998,34.578026520001,53323.797130080005 2025-07-09,08:59:12.000,190,10985526,12965,0,1752051551,12965.046060739995,34.71195999000338,53323.727258880004 2025-07-09,08:59:13.000,190,10985574,12965,0,1752051552,12965.23467741999,34.90933562999999,53323.61546496 2025-07-09,08:59:14.000,190,10985580,12605,0,1752051553,12965.40308517,35.06441649000044,53323.48270968001 2025-07-09,08:59:15.000,190,10985580,12605,0,1752051554,12965.430030409996,35.191300830003456,53323.45476120001 2025-07-09,08:59:16.000,190,10985597,12805,0,1752051555,12965.40308517,35.3181851699992,53323.37091576 2025-07-09,08:59:17.000,190,10985537,12845,0,1752051556,12965.36266731,35.49441341999773,53323.26610896001 2025-07-09,08:59:18.000,190,10985518,12645,0,1752051557,12965.268358969995,35.7411329700044,53323.19623776001 2025-07-09,08:59:19.000,190,10985564,12765,0,1752051558,12965.106687529995,35.959655999999086,53323.126366560005 2025-07-09,08:59:20.000,190,10985583,12845,0,1752051559,12964.945016089994,36.14293338000425,53323.06348248 2025-07-09,08:59:21.000,190,10985530,13085,0,1752051560,12964.776608339998,36.248670330001914,53323.08444384 2025-07-09,08:59:22.000,190,10985582,12685,0,1752051561,12964.628409520003,36.38260380000429,53322.97963704001 2025-07-09,08:59:23.000,190,10985537,12765,0,1752051562,12964.433056529997,36.50948814000003,53322.91675296 2025-07-09,08:59:24.000,190,10985536,12805,0,1752051563,12964.230967229996,36.601126829998975,53322.86085600001 2025-07-09,08:59:25.000,190,10985579,12765,0,1752051564,12963.93456958999,36.594077699999616,53322.79797192 2025-07-09,08:59:26.000,190,10985607,12885,0,1752051565,12963.570808849989,36.643421610002406,53322.70713936 2025-07-09,08:59:27.000,190,10985617,12685,0,1752051566,12963.233993349997,36.56588118000218,53322.65822952 2025-07-09,08:59:28.000,190,10985526,12845,0,1752051567,12962.8634963,36.40375119000237,53322.56739696001 2025-07-09,08:59:29.000,190,10985544,12965,0,1752051568,12962.57383496999,36.199326419999124,53322.46957728 2025-07-09,08:59:30.000,190,10985558,12645,0,1752051569,12962.277437329998,36.00195078000252,53322.36477048 2025-07-09,08:59:31.000,190,10985590,12885,0,1752051570,12962.061875409992,35.790476879999915,53322.28092504001 2025-07-09,08:59:32.000,190,10985592,13285,0,1752051571,12961.839577179991,35.6283468900001,53322.17611824 2025-07-09,08:59:33.000,190,10985556,12685,0,1752051572,12961.570124779995,35.48031515999901,53322.06432432001 2025-07-09,08:59:34.000,190,10985537,12765,0,1752051573,12961.428662269995,35.36752908000199,53322.00842736 2025-07-09,08:59:35.000,190,10985595,13045,0,1752051574,12961.29393606999,35.21949735000089,53321.88964632 2025-07-09,08:59:36.000,190,10985571,12805,0,1752051575,12961.266990829994,35.149006050000025,53321.74990392 2025-07-09,08:59:37.000,190,10985566,12765,0,1752051576,12961.27372713999,35.1842517000041,53321.63112288 2025-07-09,08:59:38.000,190,10985609,13125,0,1752051577,12961.192891419989,35.22654648000025,53321.5333032 2025-07-09,08:59:39.000,190,10985559,12725,0,1752051578,12960.923439019993,35.1842517000041,53321.47041912001 2025-07-09,08:59:40.000,190,10985541,12925,0,1752051579,12960.653986619996,35.08556387999852,53321.34465096001 2025-07-09,08:59:41.000,190,10985550,12565,0,1752051580,12960.350852669995,34.86704085000383,53321.2188828 2025-07-09,08:59:42.000,190,10985546,13005,0,1752051581,12959.987091929994,34.63441956000315,53321.0791404 2025-07-09,08:59:43.000,190,10985562,12965,0,1752051582,12959.616594879997,34.31720871000289,53320.91843664001 2025-07-09,08:59:44.000,190,10985531,12805,0,1752051583,12959.26630676,33.97180133999791,53320.75074576001 2025-07-09,08:59:45.000,190,10985592,12765,0,1752051584,12959.12484425,33.64049222999893,53320.58305488001 2025-07-09,08:59:46.000,190,10985571,13005,0,1752051585,12959.12484425,33.42196920000424,53320.38741552001 2025-07-09,08:59:47.000,190,10985578,12645,0,1752051586,12959.131580559995,33.39377267999953,53320.21972464001 2025-07-09,08:59:48.000,190,10985576,12565,0,1752051587,12959.0237996,33.41492007000488,53319.989149680005 2025-07-09,08:59:49.000,190,10985581,12925,0,1752051588,12958.774556129989,33.35852703000273,53319.84242016001 2025-07-09,08:59:50.000,190,10985592,12805,0,1752051589,12958.579203139998,33.16820051999821,53319.6817164 2025-07-09,08:59:51.000,190,10985588,12525,0,1752051590,12958.471422180002,33.02016879000439,53319.49306416 2025-07-09,08:59:52.000,190,10985573,12685,0,1752051591,12958.289541810002,32.90033358000073,53319.2974248 2025-07-09,08:59:53.000,190,10985568,12925,0,1752051592,12958.242387639992,32.82279315000051,53319.12274680001 2025-07-09,08:59:54.000,190,10985555,12565,0,1752051593,12958.309750740002,32.64656490000198,53318.89217184 2025-07-09,08:59:55.000,190,10985592,12885,0,1752051594,12958.491631110002,32.49853317000088,53318.75941656001 2025-07-09,08:59:56.000,190,10985579,13005,0,1752051595,12958.781292439999,32.3786979600045,53318.61268704 2025-07-09,08:59:57.000,190,10985593,12965,0,1752051596,12959.04400853,32.32935405000171,53318.43800904 2025-07-09,08:59:58.000,190,10985606,13005,0,1752051597,12959.20567997,32.38574709000386,53318.30525376001 2025-07-09,08:59:59.000,190,10985583,12765,0,1752051598,12959.299988309991,32.40689448000194,53318.20044696 2025-07-09,09:00:00.000,190,10985582,12765,0,1752051599,12959.353878789996,32.36459969999851,53318.01179472 2025-07-09,09:00:01.000,190,10985596,12765,0,1752051600,12959.461659749992,32.32230492000235,53317.91397504 2025-07-09,09:00:02.000,190,10985557,12725,0,1752051601,12959.535759159997,32.244764490002126,53317.82314248001 2025-07-09,09:00:03.000,190,10985560,12685,0,1752051602,12959.603122259992,32.17427319000126,53317.69737432 2025-07-09,09:00:04.000,190,10985570,12725,0,1752051603,12959.771530010003,32.033290589999524,53317.58558040001 2025-07-09,09:00:05.000,190,10985578,12925,0,1752051604,12959.939937759998,31.835914950002916,53317.44583800001 2025-07-09,09:00:06.000,190,10985608,13205,0,1752051605,12960.24307171,31.687883220001822,53317.424876640005 2025-07-09,09:00:07.000,190,10985607,12765,0,1752051606,12960.472106249996,31.638539309999032,53317.22225016 2025-07-09,09:00:08.000,190,10985601,12805,0,1752051607,12960.653986619996,31.48345844999858,53317.14539184 2025-07-09,09:00:09.000,190,10985597,12765,0,1752051608,12960.788712820002,31.321328459998767,53317.06853352 2025-07-09,09:00:10.000,190,10985601,12805,0,1752051609,12960.822394369992,31.34247585000412,53317.019623680004 2025-07-09,09:00:11.000,190,10985560,12925,0,1752051610,12960.714613409997,31.47640931999922,53316.93577824 2025-07-09,09:00:12.000,190,10985546,12845,0,1752051611,12960.512524109996,31.546900620000088,53316.872894160006 2025-07-09,09:00:13.000,190,10985572,13085,0,1752051612,12960.34411636,31.568048009998165,53316.78904872 2025-07-09,09:00:14.000,190,10985581,12925,0,1752051613,12960.32390743,31.568048009998165,53316.72616464001 2025-07-09,09:00:15.000,190,10985562,12845,0,1752051614,12960.34411636,31.69493235000118,53316.586422240005 2025-07-09,09:00:16.000,190,10985573,12845,0,1752051615,12960.31717111999,31.800669299998845,53316.488602560006 2025-07-09,09:00:17.000,190,10985545,12845,0,1752051616,12960.19591753999,31.772472780001408,53316.49558968 2025-07-09,09:00:18.000,190,10985542,12565,0,1752051617,12960.148763369994,31.631490179999673,53316.40475712 2025-07-09,09:00:19.000,190,10985540,12805,0,1752051618,12960.20265385,31.49050757999794,53316.348860160004 2025-07-09,09:00:20.000,190,10985593,12685,0,1752051619,12960.25654432999,31.448212800001784,53316.3278988 2025-07-09,09:00:21.000,190,10985602,12765,0,1752051620,12960.330643739995,31.553949749999447,53316.20911776 2025-07-09,09:00:22.000,190,10985613,13005,0,1752051621,12960.371061599995,31.673784960003104,53316.17418216001 2025-07-09,09:00:23.000,190,10985579,12805,0,1752051622,12960.40474315,31.821816690004198,53316.10431096001 2025-07-09,09:00:24.000,190,10985555,12725,0,1752051623,12960.33738004999,31.99804494000273,53316.034439760006 2025-07-09,09:00:25.000,190,10985566,13045,0,1752051624,12960.22286278,32.18132232000062,53316.02046552 2025-07-09,09:00:26.000,190,10985561,12845,0,1752051625,12960.16223599,32.294108400004916,53315.92963296 2025-07-09,09:00:27.000,190,10985587,12765,0,1752051626,12960.067927649994,32.38574709000386,53315.88771024001 2025-07-09,09:00:28.000,190,10985577,12965,0,1752051627,12959.946674069994,32.4139436100013,53315.817839040006 2025-07-09,09:00:29.000,190,10985562,12925,0,1752051628,12959.859102039998,32.428041870000015,53315.747967840005 2025-07-09,09:00:30.000,190,10985575,12925,0,1752051629,12959.838893109998,32.51968055999896,53315.650148160006 2025-07-09,09:00:31.000,190,10985573,13085,0,1752051630,12959.845629419993,32.59017185999983,53315.58726408 2025-07-09,09:00:32.000,190,10985553,12965,0,1752051631,12959.683957979993,32.59017185999983,53315.531367120006 2025-07-09,09:00:33.000,190,10985551,12605,0,1752051632,12959.475132369997,32.56197534000239,53315.44053456 2025-07-09,09:00:34.000,190,10985542,12885,0,1752051633,12959.232625209996,32.61836838000454,53315.33572776001 2025-07-09,09:00:35.000,190,10985557,12685,0,1752051634,12958.949700189994,32.67476141999941,53315.30777928001 2025-07-09,09:00:36.000,190,10985535,12925,0,1752051635,12958.545521589993,32.68885967999813,53315.195985360006 2025-07-09,09:00:37.000,190,10985558,12605,0,1752051636,12958.100925129991,32.611319249997905,53315.08419144 2025-07-09,09:00:38.000,190,10985588,12845,0,1752051637,12957.76410963,32.45623839000473,53314.92348768 2025-07-09,09:00:39.000,190,10985570,12765,0,1752051638,12957.595701879989,32.31525579000299,53314.909513440005 2025-07-09,09:00:40.000,190,10985550,12925,0,1752051639,12957.285831619993,32.195420579999336,53314.68592560001 2025-07-09,09:00:41.000,190,10985577,13085,0,1752051640,12956.969225050001,32.09673276000103,53314.51823472001 2025-07-09,09:00:42.000,190,10985562,12885,0,1752051641,12956.612200619995,31.97689755000465,53314.41342792 2025-07-09,09:00:43.000,190,10985545,12965,0,1752051642,12956.309066669994,31.828865820003557,53314.17586584 2025-07-09,09:00:44.000,190,10985549,12925,0,1752051643,12956.174340469988,31.659686700004386,53314.071059040005 2025-07-09,09:00:45.000,190,10985583,12845,0,1752051644,12956.080032129998,31.497556710004574,53313.84747120001 2025-07-09,09:00:46.000,190,10985582,12805,0,1752051645,12956.026141649992,31.314279329999408,53313.70772880001 2025-07-09,09:00:47.000,190,10985570,12525,0,1752051646,12956.059823199997,31.025265000003856,53313.54003792001 2025-07-09,09:00:48.000,190,10985597,12965,0,1752051647,12956.221494639998,30.743299800000386,53313.428244 2025-07-09,09:00:49.000,190,10985611,12605,0,1752051648,12956.4640018,30.54592416000378,53313.232604640005 2025-07-09,09:00:50.000,190,10985602,12805,0,1752051649,12956.874916709996,30.334450260001177,53313.08587512001 2025-07-09,09:00:51.000,190,10985581,12445,0,1752051650,12957.400348889998,30.2005167899988,53313.00901680001 2025-07-09,09:00:52.000,190,10985598,12805,0,1752051651,12958.04029833999,30.165271140002005,53312.95311984 2025-07-09,09:00:53.000,190,10985534,12685,0,1752051652,12958.680247789998,30.20756591999816,53312.90421 2025-07-09,09:00:54.000,190,10985557,12765,0,1752051653,12959.333669859996,30.221664180004154,53312.84132592001 2025-07-09,09:00:55.000,190,10985556,12725,0,1752051654,12959.919728829998,30.26395896000031,53312.84132592001 2025-07-09,09:00:56.000,190,10985618,13045,0,1752051655,12960.519260419991,30.355597649999254,53312.86927440001 2025-07-09,09:00:57.000,190,10985554,12725,0,1752051656,12961.118792009998,30.560022420002497,53312.90421 2025-07-09,09:00:58.000,190,10985623,12885,0,1752051657,12961.711587289996,30.750348929999745,53312.89023576001 2025-07-09,09:00:59.000,190,10985645,13005,0,1752051658,12962.277437329998,30.856085880004684,53312.96010696001 2025-07-09,09:01:00.000,190,10985564,12725,0,1752051659,12962.89717784999,30.89838066000084,53313.0439524 2025-07-09,09:01:01.000,190,10985515,12845,0,1752051660,12963.429346339988,30.961822830002347,53313.14177208 2025-07-09,09:01:02.000,190,10985616,12805,0,1752051661,12963.93456958999,31.10985456000344,53313.23959176 2025-07-09,09:01:03.000,190,10985567,12605,0,1752051662,12964.399374979992,31.30723020000005,53313.351385680005 2025-07-09,09:01:04.000,190,10985566,12925,0,1752051663,12964.810289889989,31.568048009998165,53313.38632128 2025-07-09,09:01:05.000,190,10985529,12845,0,1752051664,12965.187523249995,31.89230798999779,53313.60990912001 2025-07-09,09:01:06.000,190,10985553,12805,0,1752051665,12965.598438159992,32.308206660003634,53313.67978032001 2025-07-09,09:01:07.000,190,10985555,12965,0,1752051666,12965.814000079998,32.76640010999836,53313.81952272 2025-07-09,09:01:08.000,190,10985517,12925,0,1752051667,12965.861154249993,33.20344617000228,53313.96625224001 2025-07-09,09:01:09.000,190,10985573,13005,0,1752051668,12965.793791149998,33.50655876000383,53314.11298176001 2025-07-09,09:01:10.000,190,10985566,13125,0,1752051669,12965.686010190002,33.61229571000149,53314.168878720004 2025-07-09,09:01:11.000,190,10985569,13125,0,1752051670,12965.517602439992,33.675737880003,53314.32259536 2025-07-09,09:01:12.000,190,10985575,12725,0,1752051671,12965.33572206999,33.746229180003866,53314.44836352001 2025-07-09,09:01:13.000,190,10985576,12925,0,1752051672,12964.97196132999,33.85901526000089,53314.53919608 2025-07-09,09:01:14.000,190,10985572,13045,0,1752051673,12964.439792839992,33.85901526000089,53314.56015744 2025-07-09,09:01:15.000,190,10985569,12965,0,1752051674,12963.90088804,33.72508178999851,53314.53919608 2025-07-09,09:01:16.000,190,10985537,12805,0,1752051675,12963.355246929998,33.50655876000383,53314.56015744 2025-07-09,09:01:17.000,190,10985556,12845,0,1752051676,12962.88370523,33.32328137999866,53314.525221840006 2025-07-09,09:01:18.000,190,10985582,12725,0,1752051677,12962.398690909999,33.111807480003336,53314.56015744 2025-07-09,09:01:19.000,190,10985600,13005,0,1752051678,12961.853049799996,32.79459663000307,53314.476312000006 2025-07-09,09:01:20.000,190,10985576,12605,0,1752051679,12961.172682489989,32.44918925999809,53314.42740216001 2025-07-09,09:01:21.000,190,10985575,13125,0,1752051680,12960.431688389996,32.13902754000446,53314.308621120006 2025-07-09,09:01:22.000,190,10985588,12845,0,1752051681,12959.697430599997,31.864111470000353,53314.18285296001 2025-07-09,09:01:23.000,190,10985570,12845,0,1752051682,12958.828446609994,31.46936018999986,53314.04311056001 2025-07-09,09:01:24.000,190,10985549,12845,0,1752051683,12958.00661679,31.004117609998502,53313.92432952001 2025-07-09,09:01:25.000,190,10985556,13125,0,1752051684,12957.420557819998,30.49658025000099,53313.67978032001 2025-07-09,09:01:26.000,190,10985583,12805,0,1752051685,12956.90859826,29.974944630004757,53313.52606368 2025-07-09,09:01:27.000,190,10985601,12765,0,1752051686,12956.62567324,29.488554659998044,53313.36535992 2025-07-09,09:01:28.000,190,10985550,12885,0,1752051687,12956.423583939999,28.98806642999989,53313.12081072 2025-07-09,09:01:29.000,190,10985566,13085,0,1752051688,12956.208022019993,28.57921689000068,53312.88324864 2025-07-09,09:01:30.000,190,10985617,12565,0,1752051689,12956.086768439993,28.17036735000147,53312.6596608 2025-07-09,09:01:31.000,190,10985598,12605,0,1752051690,12955.985723789992,27.70512477000011,53312.45703432001 2025-07-09,09:01:32.000,190,10985549,12685,0,1752051691,12955.938569619997,27.275127840002824,53312.240433599996 2025-07-09,09:01:33.000,190,10985596,12965,0,1752051692,12956.012669030002,26.94381873000384,53312.00287152001 2025-07-09,09:01:34.000,190,10985577,13285,0,1752051693,12956.241703569998,26.654804400001012,53311.86312912001 2025-07-09,09:01:35.000,190,10985552,12725,0,1752051694,12956.511155969994,26.37283920000482,53311.66748976001 2025-07-09,09:01:36.000,190,10985598,13165,0,1752051695,12956.632409549995,26.231856600003084,53311.53473448 2025-07-09,09:01:37.000,190,10985577,12845,0,1752051696,12956.74019050999,26.07677574000263,53311.401979199996 2025-07-09,09:01:38.000,190,10985578,12805,0,1752051697,12956.74019050999,25.956940529998974,53311.17839136 2025-07-09,09:01:39.000,190,10985571,12765,0,1752051698,12956.74019050999,25.85120358000131,53311.08057168 2025-07-09,09:01:40.000,190,10985603,12925,0,1752051699,12956.80081729999,25.84415445000195,53310.94781640001 2025-07-09,09:01:41.000,190,10985577,12965,0,1752051700,12956.80755361,25.766614020001725,53310.79409976 2025-07-09,09:01:42.000,190,10985581,12845,0,1752051701,12956.84123515999,25.62563141999999,53310.61243464001 2025-07-09,09:01:43.000,190,10985562,12765,0,1752051702,12956.955752429996,25.548090989999764,53310.49365360001 2025-07-09,09:01:44.000,190,10985607,12765,0,1752051703,12957.124160179992,25.49874708000425,53310.27705288001 2025-07-09,09:01:45.000,190,10985555,12965,0,1752051704,12957.191523280002,25.46350143000018,53310.25609152001 2025-07-09,09:01:46.000,190,10985589,12805,0,1752051705,12957.171314350002,25.371862740001234,53310.10936200001 2025-07-09,09:01:47.000,190,10985572,12805,0,1752051706,12957.050060770001,25.20973275000142,53309.91372264 2025-07-09,09:01:48.000,190,10985596,12925,0,1752051707,12956.915334569996,25.089897539997764,53309.80891584 2025-07-09,09:01:49.000,190,10985574,12925,0,1752051708,12956.895125639996,24.920718419998593,53309.662186320005 2025-07-09,09:01:50.000,190,10985589,12645,0,1752051709,12956.928807190001,24.751539299999422,53309.50846968 2025-07-09,09:01:51.000,190,10985551,12605,0,1752051710,12957.002906599992,24.568261920001532,53309.31981744001 2025-07-09,09:01:52.000,190,10985561,12805,0,1752051711,12957.204995899992,24.511868879999383,53309.110203840006 2025-07-09,09:01:53.000,190,10985615,12885,0,1752051712,12957.555284019989,24.483672360001947,53309.01238416001 2025-07-09,09:01:54.000,190,10985581,12925,0,1752051713,12957.831472729995,24.483672360001947,53308.86565464001 2025-07-09,09:01:55.000,190,10985542,12605,0,1752051714,12958.08745251,24.476623230002588,53308.81674480001 2025-07-09,09:01:56.000,190,10985562,13085,0,1752051715,12958.410795390002,24.441377579998516,53308.68398952 2025-07-09,09:01:57.000,190,10985569,12845,0,1752051716,12958.734138269989,24.441377579998516,53308.57918272001 2025-07-09,09:01:58.000,190,10985561,12605,0,1752051717,12959.131580559995,24.490721490001306,53308.55123424001 2025-07-09,09:01:59.000,190,10985583,12845,0,1752051718,12959.468396060001,24.666949739999836,53308.54424712 2025-07-09,09:02:00.000,190,10985578,12725,0,1752051719,12959.832156799988,24.793834080002853,53308.55123424001 2025-07-09,09:02:01.000,190,10985567,12845,0,1752051720,12960.168972299994,24.81498147000093,53308.55123424001 2025-07-09,09:02:02.000,190,10985568,12725,0,1752051721,12960.573150899996,24.86432538000372,53308.57918272001 2025-07-09,09:02:03.000,190,10985572,12685,0,1752051722,12960.950384260002,25.019406240004173,53308.62809256001 2025-07-09,09:02:04.000,190,10985595,12925,0,1752051723,12961.280463449999,25.195634490002703,53308.76084784 2025-07-09,09:02:05.000,190,10985561,12885,0,1752051724,12961.428662269995,25.27317492000293,53308.7818092 2025-07-09,09:02:06.000,190,10985535,12965,0,1752051725,12961.428662269995,25.27317492000293,53308.872641760005 2025-07-09,09:02:07.000,190,10985583,12805,0,1752051726,12961.48255275,25.27317492000293,53308.991422800005 2025-07-09,09:02:08.000,190,10985599,12845,0,1752051727,12961.56338847,25.329567959997803,53309.05430688001 2025-07-09,09:02:09.000,190,10985567,12885,0,1752051728,12961.772214079996,25.49874708000425,53309.110203840006 2025-07-09,09:02:10.000,190,10985531,12685,0,1752051729,12961.933885519997,25.717270109998935,53309.18706216 2025-07-09,09:02:11.000,190,10985549,12765,0,1752051730,12962.156183749998,25.956940529998974,53309.28488184 2025-07-09,09:02:12.000,190,10985576,12925,0,1752051731,12962.358273049998,26.25300399000116,53309.34776592001 2025-07-09,09:02:13.000,190,10985605,12845,0,1752051732,12962.47279031999,26.633657010002935,53309.45257272 2025-07-09,09:02:14.000,190,10985555,12845,0,1752051733,12962.466054009994,27.028408290003426,53309.52943104 2025-07-09,09:02:15.000,190,10985601,12965,0,1752051734,12962.418899839999,27.437257830002636,53309.63423784001 2025-07-09,09:02:16.000,190,10985577,12765,0,1752051735,12962.304382569993,27.874303889999283,53309.75301888001 2025-07-09,09:02:17.000,190,10985596,12965,0,1752051736,12961.967567070002,28.276104299999133,53309.85782568 2025-07-09,09:02:18.000,190,10985573,12605,0,1752051737,12961.428662269995,28.515774719999172,53309.95564536 2025-07-09,09:02:19.000,190,10985582,13005,0,1752051738,12960.869548540002,28.57921689000068,53310.02551656 2025-07-09,09:02:20.000,190,10985541,13005,0,1752051739,12960.290225879995,28.52987297999789,53310.03949080001 2025-07-09,09:02:21.000,190,10985627,12765,0,1752051740,12959.704166909993,28.494627330001094,53310.05346504 2025-07-09,09:02:22.000,190,10985607,12805,0,1752051741,12959.171998419995,28.431185159999586,53310.06743928001 2025-07-09,09:02:23.000,190,10985604,12845,0,1752051742,12958.808237679994,28.374792120004713,53310.01154232 2025-07-09,09:02:24.000,190,10985597,12765,0,1752051743,12958.660038859998,28.35364472999936,53310.01154232 2025-07-09,09:02:25.000,190,10985586,13045,0,1752051744,12958.565730519993,28.311349950003205,53309.96961960001 2025-07-09,09:02:26.000,190,10985589,12765,0,1752051745,12958.572466829988,28.36069385999872,53309.90673552 2025-07-09,09:02:27.000,190,10985581,12965,0,1752051746,12958.599412069998,28.35364472999936,53309.88577416 2025-07-09,09:02:28.000,190,10985541,12925,0,1752051747,12958.680247789998,28.311349950003205,53309.85083856001 2025-07-09,09:02:29.000,190,10985554,12885,0,1752051748,12958.774556129989,28.33954647000064,53309.84385144 2025-07-09,09:02:30.000,190,10985591,12565,0,1752051749,12958.990118049995,28.367742989998078,53309.829877200005 2025-07-09,09:02:31.000,190,10985635,13005,0,1752051750,12959.19894365999,28.39593951000279,53309.81590296 2025-07-09,09:02:32.000,190,10985648,12645,0,1752051751,12959.448187130001,28.39593951000279,53309.81590296 2025-07-09,09:02:33.000,190,10985626,12925,0,1752051752,12959.744584769993,28.318399080002564,53309.780967360006 2025-07-09,09:02:34.000,190,10985600,12765,0,1752051753,12960.07466395999,28.304300820003846,53309.780967360006 2025-07-09,09:02:35.000,190,10985617,12845,0,1752051754,12960.42495208,28.276104299999133,53309.74603176 2025-07-09,09:02:36.000,190,10985538,13205,0,1752051755,12960.734822339997,28.325448210001923,53309.760006000004 2025-07-09,09:02:37.000,190,10985592,12765,0,1752051756,12960.930175330002,28.276104299999133,53309.76699312 2025-07-09,09:02:38.000,190,10985561,13045,0,1752051757,12961.071637839988,28.16331822000211,53309.77398024001 2025-07-09,09:02:39.000,190,10985608,13005,0,1752051758,12961.172682489989,28.064630400003807,53309.76699312 2025-07-09,09:02:40.000,190,10985580,13125,0,1752051759,12961.32088131,27.98004084000422,53309.711096160005 2025-07-09,09:02:41.000,190,10985585,13125,0,1752051760,12961.489289059995,27.98708997000358,53309.72507040001 2025-07-09,09:02:42.000,190,10985573,13045,0,1752051761,12961.59707001999,28.036433879999095,53309.711096160005 2025-07-09,09:02:43.000,190,10985555,12965,0,1752051762,12961.61727894999,28.064630400003807,53309.711096160005 2025-07-09,09:02:44.000,190,10985582,12885,0,1752051763,12961.529706919995,28.050532139997813,53309.71808328 2025-07-09,09:02:45.000,190,10985605,12845,0,1752051764,12961.42192596,27.98708997000358,53309.64821208 2025-07-09,09:02:46.000,190,10985565,12645,0,1752051765,12961.34109024,27.95184431999951,53309.5503924 2025-07-09,09:02:47.000,190,10985591,12725,0,1752051766,12961.219836659999,27.874303889999283,53309.51545680001 2025-07-09,09:02:48.000,190,10985563,12925,0,1752051767,12961.085110459993,27.810861719997774,53309.445585600006 2025-07-09,09:02:49.000,190,10985586,12845,0,1752051768,12960.889757470002,27.733321290004824,53309.39667576001 2025-07-09,09:02:50.000,190,10985566,12805,0,1752051769,12960.653986619996,27.53594565000094,53309.34776592001 2025-07-09,09:02:51.000,190,10985571,12885,0,1752051770,12960.38453422,27.197587410002598,53309.24295912 2025-07-09,09:02:52.000,190,10985583,12445,0,1752051771,12960.229599089995,26.964966120001918,53309.159113680005 2025-07-09,09:02:53.000,190,10985562,12765,0,1752051772,12960.168972299994,26.802836130002106,53309.03334552001 2025-07-09,09:02:54.000,190,10985593,13005,0,1752051773,12960.16223599,26.598411359998863,53308.97046144 2025-07-09,09:02:55.000,190,10985613,12765,0,1752051774,12960.07466395999,26.415133980000974,53308.8516804 2025-07-09,09:02:56.000,190,10985551,12725,0,1752051775,12959.946674069994,26.182512690000294,53308.774822080006 2025-07-09,09:02:57.000,190,10985645,13005,0,1752051776,12959.818684179998,25.956940529998974,53308.64905392001 2025-07-09,09:02:58.000,190,10985568,12805,0,1752051777,12959.717639529998,25.696122720000858,53308.54424712 2025-07-09,09:02:59.000,190,10985559,12805,0,1752051778,12959.677221669997,25.519894470002328,53308.45341456 2025-07-09,09:03:00.000,190,10985561,13205,0,1752051779,12959.717639529998,25.357764480002515,53308.38354336001 2025-07-09,09:03:01.000,190,10985596,12845,0,1752051780,12959.764793699993,25.188585360003344,53308.271749440006 2025-07-09,09:03:02.000,190,10985565,12805,0,1752051781,12959.845629419993,25.00530797999818,53308.201878240005 2025-07-09,09:03:03.000,190,10985616,12685,0,1752051782,12959.953410379989,24.86432538000372,53308.083097200004 2025-07-09,09:03:04.000,190,10985564,12685,0,1752051783,12960.14202706,24.652851480001118,53308.02720024001 2025-07-09,09:03:05.000,190,10985609,13085,0,1752051784,12960.270016949995,24.441377579998516,53307.92239344 2025-07-09,09:03:06.000,190,10985601,12645,0,1752051785,12960.499051489991,24.22990368000319,53307.8734836 2025-07-09,09:03:07.000,190,10985605,12885,0,1752051786,12960.647250310001,24.081871950002096,53307.83854800001 2025-07-09,09:03:08.000,190,10985576,12765,0,1752051787,12960.862812229992,23.976135000004433,53307.78265104 2025-07-09,09:03:09.000,190,10985545,12765,0,1752051788,12961.024483669993,23.969085869997798,53307.77566392 2025-07-09,09:03:10.000,190,10985585,13125,0,1752051789,12961.118792009998,23.884496309998212,53307.67784424 2025-07-09,09:03:11.000,190,10985612,12885,0,1752051790,12961.172682489989,23.792857619999268,53307.698805600005 2025-07-09,09:03:12.000,190,10985607,13005,0,1752051791,12961.172682489989,23.708268059999682,53307.63592152 2025-07-09,09:03:13.000,190,10985594,12765,0,1752051792,12961.132264629989,23.65187502000481,53307.600985920006 2025-07-09,09:03:14.000,190,10985621,12645,0,1752051793,12961.105319389993,23.637776759998815,53307.64290864001 2025-07-09,09:03:15.000,190,10985574,12605,0,1752051794,12960.923439019993,23.5884328500033,53307.6289344 2025-07-09,09:03:16.000,190,10985615,12925,0,1752051795,12960.728086030002,23.517941550002433,53307.56605032 2025-07-09,09:03:17.000,190,10985592,12605,0,1752051796,12960.586623520001,23.475646769999003,53307.54508896001 2025-07-09,09:03:18.000,190,10985594,12325,0,1752051797,12960.552941969996,23.334664170004544,53307.46124352 2025-07-09,09:03:19.000,190,10985562,12965,0,1752051798,12960.566414590001,23.32761503999791,53307.44028216 2025-07-09,09:03:20.000,190,10985551,13165,0,1752051799,12960.660722929992,23.30646764999983,53307.40534656001 2025-07-09,09:03:21.000,190,10985622,12765,0,1752051800,12960.802185439992,23.348762430003262,53307.39137232 2025-07-09,09:03:22.000,190,10985620,12805,0,1752051801,12960.977329499998,23.334664170004544,53307.30752688001 2025-07-09,09:03:23.000,190,10985584,12685,0,1752051802,12961.219836659999,23.341713300003903,53307.30053976 2025-07-09,09:03:24.000,190,10985577,12685,0,1752051803,12961.45560750999,23.440401120002207,53307.30053976 2025-07-09,09:03:25.000,190,10985598,12685,0,1752051804,12961.590333709995,23.616629370000737,53307.265604160006 2025-07-09,09:03:26.000,190,10985592,13045,0,1752051805,12961.63748787999,23.77171023000119,53307.18175872 2025-07-09,09:03:27.000,190,10985626,12885,0,1752051806,12961.59707001999,23.849250660001417,53307.23066856 2025-07-09,09:03:28.000,190,10985661,12805,0,1752051807,12961.39498071999,23.870398049999494,53307.16778448001 2025-07-09,09:03:29.000,190,10985581,12645,0,1752051808,12961.280463449999,23.863348920000135,53307.13284888 2025-07-09,09:03:30.000,190,10985587,13125,0,1752051809,12961.132264629989,23.877447179998853,53307.028042080005 2025-07-09,09:03:31.000,190,10985593,12885,0,1752051810,12961.105319389993,23.94088935000036,53307.049003440006 2025-07-09,09:03:32.000,190,10985588,12725,0,1752051811,12961.105319389993,24.05367543000466,53306.94419664 2025-07-09,09:03:33.000,190,10985646,13165,0,1752051812,12961.051428909988,24.19465802999912,53306.95118376001 2025-07-09,09:03:34.000,190,10985630,12765,0,1752051813,12961.078374149998,24.307444110003416,53306.87432544001 2025-07-09,09:03:35.000,190,10985568,12805,0,1752051814,12961.132264629989,24.335640630000853,53306.881312560006 2025-07-09,09:03:36.000,190,10985615,12805,0,1752051815,12961.139000939998,24.46252497000387,53306.86733832 2025-07-09,09:03:37.000,190,10985581,12525,0,1752051816,12961.112055699989,24.57531105000089,53306.81842848 2025-07-09,09:03:38.000,190,10985564,12725,0,1752051817,12961.017747359998,24.69514626000455,53306.79048 2025-07-09,09:03:39.000,190,10985658,12725,0,1752051818,12960.943647949993,24.81498147000093,53306.83938984 2025-07-09,09:03:40.000,190,10985609,12765,0,1752051819,12960.775240199997,24.836128859999008,53306.713621680006 2025-07-09,09:03:41.000,190,10985609,12725,0,1752051820,12960.573150899996,24.885472770001797,53306.7206088 2025-07-09,09:03:42.000,190,10985596,12885,0,1752051821,12960.371061599995,24.920718419998593,53306.68567320001 2025-07-09,09:03:43.000,190,10985613,12965,0,1752051822,12960.13529074999,24.941865810003947,53306.6507376 2025-07-09,09:03:44.000,190,10985585,12685,0,1752051823,12959.926465139994,24.850227119997726,53306.58785352001 2025-07-09,09:03:45.000,190,10985576,12805,0,1752051824,12959.710903220002,24.744490170000063,53306.55291792 2025-07-09,09:03:46.000,190,10985571,12885,0,1752051825,12959.535759159997,24.666949739999836,53306.45509824 2025-07-09,09:03:47.000,190,10985577,12885,0,1752051826,12959.468396060001,24.57531105000089,53306.476059600005 2025-07-09,09:03:48.000,190,10985633,12605,0,1752051827,12959.367351410001,24.45547584000451,53306.38522704 2025-07-09,09:03:49.000,190,10985615,12925,0,1752051828,12959.353878789996,24.42023019000044,53306.357278560004 2025-07-09,09:03:50.000,190,10985597,12765,0,1752051829,12959.353878789996,24.448426709997875,53306.266446 2025-07-09,09:03:51.000,190,10985594,12725,0,1752051830,12959.414505579996,24.40613193000172,53306.238497520004 2025-07-09,09:03:52.000,190,10985607,13285,0,1752051831,12959.454923439996,24.377935410004284,53306.189587680004 2025-07-09,09:03:53.000,190,10985635,12965,0,1752051832,12959.481868679992,24.328591500001494,53306.1267036 2025-07-09,09:03:54.000,190,10985555,12965,0,1752051833,12959.468396060001,24.258100200000627,53306.10574224 2025-07-09,09:03:55.000,190,10985639,12765,0,1752051834,12959.502077609992,24.307444110003416,53306.09875512 2025-07-09,09:03:56.000,190,10985595,12845,0,1752051835,12959.461659749992,24.314493240002776,53306.06381952001 2025-07-09,09:03:57.000,190,10985603,12805,0,1752051836,12959.360615099991,24.272198459999345,53305.97997408 2025-07-09,09:03:58.000,190,10985609,12925,0,1752051837,12959.17873472999,24.19465802999912,53305.9520256 2025-07-09,09:03:59.000,190,10985567,12805,0,1752051838,12959.07769007999,24.039577169998665,53305.96599984001 2025-07-09,09:04:00.000,190,10985608,13045,0,1752051839,12959.00359067,23.969085869997798,53305.8821544 2025-07-09,09:04:01.000,190,10985636,12765,0,1752051840,12958.969909119995,23.933840220001002,53305.83324456 2025-07-09,09:04:02.000,190,10985561,13285,0,1752051841,12958.95643649999,23.905643700003566,53305.81927032 2025-07-09,09:04:03.000,190,10985604,12925,0,1752051842,12958.969909119995,23.81400501000462,53305.77036048 2025-07-09,09:04:04.000,190,10985570,12765,0,1752051843,12958.929491259994,23.7223663199984,53305.742412 2025-07-09,09:04:05.000,190,10985626,12525,0,1752051844,12958.949700189994,23.524990680001792,53305.67952792001 2025-07-09,09:04:06.000,190,10985589,13045,0,1752051845,12959.08442639,23.41220460000477,53305.60965672001 2025-07-09,09:04:07.000,190,10985564,12885,0,1752051846,12959.18547104,23.250074609997682,53305.6026696 2025-07-09,09:04:08.000,190,10985585,12765,0,1752051847,12959.353878789996,23.08794461999787,53305.58170824001 2025-07-09,09:04:09.000,190,10985619,12965,0,1752051848,12959.623331189992,22.925814629998058,53305.58170824001 2025-07-09,09:04:10.000,190,10985596,12605,0,1752051849,12959.859102039998,22.827126809999754,53305.539785520006 2025-07-09,09:04:11.000,190,10985588,12805,0,1752051850,12960.16223599,22.77073377000488,53305.51183704001 2025-07-09,09:04:12.000,190,10985600,12725,0,1752051851,12960.499051489991,22.657947690000583,53305.539785520006 2025-07-09,09:04:13.000,190,10985579,12685,0,1752051852,12960.707877100001,22.594505519999075,53305.4978628 2025-07-09,09:04:14.000,190,10985590,12845,0,1752051853,12960.984065809993,22.411228140001185,53305.55375976 2025-07-09,09:04:15.000,190,10985535,12725,0,1752051854,12961.179418799999,22.31958945000224,53305.588695360006 2025-07-09,09:04:16.000,190,10985599,12845,0,1752051855,12961.48255275,22.242049020002014,53305.61664384 2025-07-09,09:04:17.000,190,10985594,13045,0,1752051856,12961.64422419,22.256147280000732,53305.64459232 2025-07-09,09:04:18.000,190,10985569,12805,0,1752051857,12961.630751569995,22.28434379999817,53305.60965672001 2025-07-09,09:04:19.000,190,10985588,13085,0,1752051858,12961.549915849995,22.227950760003296,53305.64459232 2025-07-09,09:04:20.000,190,10985598,12725,0,1752051859,12961.47581643999,22.164508590001788,53305.63061808001 2025-07-09,09:04:21.000,190,10985574,13005,0,1752051860,12961.36129917,22.08696816000156,53305.59568248 2025-07-09,09:04:22.000,190,10985569,12645,0,1752051861,12961.199627729999,22.04467337999813,53305.6026696 2025-07-09,09:04:23.000,190,10985600,12765,0,1752051862,12960.916702709997,22.03762424999877,53305.58170824001 2025-07-09,09:04:24.000,190,10985622,12885,0,1752051863,12960.734822339997,21.953034689999186,53305.55375976 2025-07-09,09:04:25.000,190,10985577,12925,0,1752051864,12960.539469349991,21.90369078000367,53305.52581128 2025-07-09,09:04:26.000,190,10985591,12925,0,1752051865,12960.33738004999,21.826150350003445,53305.43497872 2025-07-09,09:04:27.000,190,10985560,13005,0,1752051866,12960.088136579994,21.769757310001296,53305.40703024 2025-07-09,09:04:28.000,190,10985603,12645,0,1752051867,12959.886047279993,21.706315139999788,53305.31619768 2025-07-09,09:04:29.000,190,10985636,12965,0,1752051868,12959.785002629993,21.706315139999788,53305.232352240004 2025-07-09,09:04:30.000,190,10985597,13005,0,1752051869,12959.758057389998,21.74156079000386,53305.16248104 2025-07-09,09:04:31.000,190,10985582,12885,0,1752051870,12959.630067500002,21.783855570000014,53305.07863560001 2025-07-09,09:04:32.000,190,10985580,12925,0,1752051871,12959.461659749992,21.776806440000655,53304.92491896 2025-07-09,09:04:33.000,190,10985578,12965,0,1752051872,12959.367351410001,21.69221688000107,53304.91094472001 2025-07-09,09:04:34.000,190,10985578,12685,0,1752051873,12959.19894365999,21.62877470999956,53304.84107352001 2025-07-09,09:04:35.000,190,10985607,12605,0,1752051874,12958.96317281,21.600578190002125,53304.72229248001 2025-07-09,09:04:36.000,190,10985549,12965,0,1752051875,12958.713929339989,21.621725580000202,53304.68735688 2025-07-09,09:04:37.000,190,10985609,12805,0,1752051876,12958.370377530002,21.579430800004047,53304.54761448 2025-07-09,09:04:38.000,190,10985623,12765,0,1752051877,12957.93925368999,21.46664471999975,53304.49171752 2025-07-09,09:04:39.000,190,10985602,12965,0,1752051878,12957.481184609998,21.29041647000122,53304.3799236 2025-07-09,09:04:40.000,190,10985588,12725,0,1752051879,12957.083742319992,21.177630390004197,53304.16332288 2025-07-09,09:04:41.000,190,10985580,12885,0,1752051880,12956.713245269995,21.05779518000054,53304.12140016001 2025-07-09,09:04:42.000,190,10985546,12845,0,1752051881,12956.4640018,20.88156693000201,53303.97467064 2025-07-09,09:04:43.000,190,10985606,12965,0,1752051882,12956.228230949993,20.663043900000048,53303.84890248 2025-07-09,09:04:44.000,190,10985586,12605,0,1752051883,12955.992460100002,20.500913910000236,53303.68819872001 2025-07-09,09:04:45.000,190,10985604,12965,0,1752051884,12955.776898179996,20.402226090001932,53303.555443440004 2025-07-09,09:04:46.000,190,10985570,12845,0,1752051885,12955.66911722,20.261243490000197,53303.46461088 2025-07-09,09:04:47.000,190,10985612,12885,0,1752051886,12955.58154518999,20.113211759999103,53303.34582984 2025-07-09,09:04:48.000,190,10985574,12965,0,1752051887,12955.54112732999,20.07091698000295,53303.192113200006 2025-07-09,09:04:49.000,190,10985580,13005,0,1752051888,12955.52091839999,19.993376550002722,53303.01743520001 2025-07-09,09:04:50.000,190,10985544,12765,0,1752051889,12955.534391019995,19.901737860003777,53302.98948672 2025-07-09,09:04:51.000,190,10985595,12605,0,1752051890,12955.493973159995,19.880590469998424,53302.87070568 2025-07-09,09:04:52.000,190,10985531,12605,0,1752051891,12955.52091839999,19.83124656000291,53302.74493752 2025-07-09,09:04:53.000,190,10985598,12685,0,1752051892,12955.58154518999,19.746657000003324,53302.62615648 2025-07-09,09:04:54.000,190,10985628,12765,0,1752051893,12955.810579730001,19.584527010003512,53302.59122088001 2025-07-09,09:04:55.000,190,10985584,12605,0,1752051894,12956.147395229993,19.54223223000008,53302.500388320004 2025-07-09,09:04:56.000,190,10985534,12725,0,1752051895,12956.4640018,19.61272353000095,53302.48641408 2025-07-09,09:04:57.000,190,10985560,12685,0,1752051896,12956.71998157999,19.690263960001175,53302.41654288 2025-07-09,09:04:58.000,190,10985540,12765,0,1752051897,12956.874916709996,19.690263960001175,53302.381607280004 2025-07-09,09:04:59.000,190,10985561,12645,0,1752051898,12956.955752429996,19.732558740004606,53302.32571032001 2025-07-09,09:05:00.000,190,10985552,12925,0,1752051899,12957.070269700002,19.732558740004606,53302.29776184 2025-07-09,09:05:01.000,190,10985540,12605,0,1752051900,12957.211732210002,19.711411349999253,53302.31173608 2025-07-09,09:05:02.000,190,10985544,12925,0,1752051901,12957.366667339993,19.746657000003324,53302.31173608 2025-07-09,09:05:03.000,190,10985551,12685,0,1752051902,12957.508129849994,19.880590469998424,53302.26282624 2025-07-09,09:05:04.000,190,10985547,12885,0,1752051903,12957.568756639994,20.035671329998877,53302.234877760005 2025-07-09,09:05:05.000,190,10985531,12765,0,1752051904,12957.555284019989,20.155506540002534,53302.26282624 2025-07-09,09:05:06.000,190,10985572,13045,0,1752051905,12957.521602469998,20.05681872000423,53302.29776184 2025-07-09,09:05:07.000,190,10985593,12685,0,1752051906,12957.548547709994,20.0145239400008,53302.30474896001 2025-07-09,09:05:08.000,190,10985534,12925,0,1752051907,12957.501393539998,20.00042568000208,53302.26981336 2025-07-09,09:05:09.000,190,10985585,12765,0,1752051908,12957.568756639994,19.944032639999932,53302.26282624 2025-07-09,09:05:10.000,190,10985557,12645,0,1752051909,12957.68327391,19.866492209999706,53302.213916400004 2025-07-09,09:05:11.000,190,10985571,12925,0,1752051910,12957.86515428,19.82419743000355,53302.25583912001 2025-07-09,09:05:12.000,190,10985550,12965,0,1752051911,12958.148079300001,19.83124656000291,53302.24186488 2025-07-09,09:05:13.000,190,10985567,13245,0,1752051912,12958.451213250002,19.810099170004833,53302.25583912001 2025-07-09,09:05:14.000,190,10985601,13005,0,1752051913,12958.633093619988,19.810099170004833,53302.248852 2025-07-09,09:05:15.000,190,10985545,13085,0,1752051914,12958.85539184999,19.873541339999065,53302.34667168001 2025-07-09,09:05:16.000,190,10985552,12605,0,1752051915,12959.0237996,19.887639599997783,53302.37462016001 2025-07-09,09:05:17.000,190,10985544,12725,0,1752051916,12959.14505318,19.96518002999801,53302.41654288 2025-07-09,09:05:18.000,190,10985517,12845,0,1752051917,12959.279779379991,19.972229160004645,53302.51436256001 2025-07-09,09:05:19.000,190,10985551,12965,0,1752051918,12959.394296649996,19.95108176999929,53302.53532392 2025-07-09,09:05:20.000,190,10985570,12805,0,1752051919,12959.522286539992,20.0145239400008,53302.59122088001 2025-07-09,09:05:21.000,190,10985596,12805,0,1752051920,12959.609858570002,20.02157307000016,53302.689040560006 2025-07-09,09:05:22.000,190,10985514,12845,0,1752051921,12959.683957979993,20.06386785000359,53302.7030148 2025-07-09,09:05:23.000,190,10985590,12965,0,1752051922,12959.805211559993,20.085015240001667,53302.80782160001 2025-07-09,09:05:24.000,190,10985565,12645,0,1752051923,12959.838893109998,20.148457410003175,53302.89865416001 2025-07-09,09:05:25.000,190,10985562,12885,0,1752051924,12959.933201449989,20.17665393000061,53302.9824996 2025-07-09,09:05:26.000,190,10985561,13005,0,1752051925,12959.926465139994,20.211899580004683,53303.03839656 2025-07-09,09:05:27.000,190,10985570,12765,0,1752051926,12959.899519899998,20.23304697000276,53303.10128064 2025-07-09,09:05:28.000,190,10985597,12605,0,1752051927,12959.825420489993,20.17665393000061,53303.192113200006 2025-07-09,09:05:29.000,190,10985552,12725,0,1752051928,12959.811947869988,20.18370305999997,53303.25499728 2025-07-09,09:05:30.000,190,10985543,12445,0,1752051929,12959.852365729988,20.17665393000061,53303.34582984 2025-07-09,09:05:31.000,190,10985554,12885,0,1752051930,12959.933201449989,20.24009610000212,53303.42967528001 2025-07-09,09:05:32.000,190,10985545,12885,0,1752051931,12959.939937759998,20.352882179999142,53303.54845632001 2025-07-09,09:05:33.000,190,10985578,12605,0,1752051932,12959.886047279993,20.374029570004495,53303.58339192 2025-07-09,09:05:34.000,190,10985574,12685,0,1752051933,12959.899519899998,20.374029570004495,53303.6812116 2025-07-09,09:05:35.000,190,10985548,12965,0,1752051934,12959.791738939988,20.338783920000424,53303.77204416 2025-07-09,09:05:36.000,190,10985576,12805,0,1752051935,12959.690694290002,20.310587400002987,53303.90479944001 2025-07-09,09:05:37.000,190,10985555,13125,0,1752051936,12959.495341299997,20.317636530002346,53303.93973504 2025-07-09,09:05:38.000,190,10985554,12845,0,1752051937,12959.28651569,20.24009610000212,53304.009606240004 2025-07-09,09:05:39.000,190,10985587,12885,0,1752051938,12959.10463532,20.155506540002534,53304.03755472 2025-07-09,09:05:40.000,190,10985550,13045,0,1752051939,12958.96317281,20.00747481000144,53304.07249032001 2025-07-09,09:05:41.000,190,10985556,12645,0,1752051940,12959.04400853,19.929934380001214,53304.11441304 2025-07-09,09:05:42.000,190,10985525,12885,0,1752051941,12959.17873472999,19.852393950000987,53304.10742592 2025-07-09,09:05:43.000,190,10985592,12965,0,1752051942,12959.374087719996,19.718460479998612,53304.16332288 2025-07-09,09:05:44.000,190,10985521,13045,0,1752051943,12959.636803809997,19.683214830001816,53304.2052456 2025-07-09,09:05:45.000,190,10985546,12805,0,1752051944,12959.879310969998,19.746657000003324,53304.247168320006 2025-07-09,09:05:46.000,190,10985563,12645,0,1752051945,12960.13529074999,19.7678043900014,53304.296078160005 2025-07-09,09:05:47.000,190,10985568,12845,0,1752051946,12960.32390743,19.732558740004606,53304.35896224001 2025-07-09,09:05:48.000,190,10985565,12765,0,1752051947,12960.586623520001,19.83124656000291,53304.37293648 2025-07-09,09:05:49.000,190,10985576,12845,0,1752051948,12960.849339610002,19.929934380001214,53304.47774328 2025-07-09,09:05:50.000,190,10985544,12605,0,1752051949,12961.159209869998,19.986327420003363,53304.55460160001 2025-07-09,09:05:51.000,190,10985555,12885,0,1752051950,12961.428662269995,20.02157307000016,53304.66639552 2025-07-09,09:05:52.000,190,10985577,12725,0,1752051951,12961.718323599991,20.042720459998236,53304.81312504 2025-07-09,09:05:53.000,190,10985573,12965,0,1752051952,12961.927149210002,20.028622199999518,53304.848060640004 2025-07-09,09:05:54.000,190,10985586,12605,0,1752051953,12962.055139099997,20.05681872000423,53304.92491896 2025-07-09,09:05:55.000,190,10985523,12925,0,1752051954,12962.102293269993,20.04976959000487,53305.05767424001 2025-07-09,09:05:56.000,190,10985532,12525,0,1752051955,12962.156183749998,19.993376550002722,53305.134532560005 2025-07-09,09:05:57.000,190,10985590,12525,0,1752051956,12962.257228399998,19.929934380001214,53305.19042952 2025-07-09,09:05:58.000,190,10985559,12765,0,1752051957,12962.371745669989,19.95108176999929,53305.302223440005 2025-07-09,09:05:59.000,190,10985619,12885,0,1752051958,12962.506471869994,19.944032639999932,53305.372094640006 2025-07-09,09:06:00.000,190,10985584,12965,0,1752051959,12962.58057128,20.035671329998877,53305.421004480006 2025-07-09,09:06:01.000,190,10985530,12965,0,1752051960,12962.61425282999,20.106162629999744,53305.53279840001 2025-07-09,09:06:02.000,190,10985604,12845,0,1752051961,12962.67487961999,20.148457410003175,53305.58170824001 2025-07-09,09:06:03.000,190,10985569,12605,0,1752051962,12962.688352239995,20.092064370001026,53305.62363096 2025-07-09,09:06:04.000,190,10985578,13045,0,1752051963,12962.78266058,20.042720459998236,53305.707476400006 2025-07-09,09:06:05.000,190,10985546,12845,0,1752051964,12962.930859399996,20.04976959000487,53305.805296080005 2025-07-09,09:06:06.000,190,10985559,12725,0,1752051965,12963.159893939992,20.077966110002308,53305.875167280006 2025-07-09,09:06:07.000,190,10985566,12965,0,1752051966,12963.254202279997,20.099113500000385,53305.91709000001 2025-07-09,09:06:08.000,190,10985559,12765,0,1752051967,12963.321565379993,20.106162629999744,53306.03587104001 2025-07-09,09:06:09.000,190,10985570,12925,0,1752051968,12963.382192169993,20.077966110002308,53306.091768000006 2025-07-09,09:06:10.000,190,10985556,12605,0,1752051969,12963.442818959993,20.00747481000144,53306.16862632 2025-07-09,09:06:11.000,190,10985544,12965,0,1752051970,12963.530390989989,19.96518002999801,53306.24548464 2025-07-09,09:06:12.000,190,10985605,12605,0,1752051971,12963.638171949999,19.915836120002496,53306.357278560004 2025-07-09,09:06:13.000,190,10985580,12965,0,1752051972,12963.739216599999,19.972229160004645,53306.427149760006 2025-07-09,09:06:14.000,190,10985510,12685,0,1752051973,12963.82005232,20.00042568000208,53306.5109952 2025-07-09,09:06:15.000,190,10985574,12805,0,1752051974,12963.9413059,19.96518002999801,53306.63676336001 2025-07-09,09:06:16.000,190,10985529,12885,0,1752051975,12964.03561423999,19.986327420003363,53306.74855728 2025-07-09,09:06:17.000,190,10985577,12845,0,1752051976,12964.1433952,20.042720459998236,53306.86733832 2025-07-09,09:06:18.000,190,10985606,12845,0,1752051977,12964.150131509996,20.07091698000295,53306.95118376001 2025-07-09,09:06:19.000,190,10985598,12885,0,1752051978,12964.150131509996,20.099113500000385,53307.04201632001 2025-07-09,09:06:20.000,190,10985553,12765,0,1752051979,12964.109713649996,20.12731001999782,53307.12586176 2025-07-09,09:06:21.000,190,10985550,13005,0,1752051980,12964.069295789996,20.134359150004457,53307.18874584001 2025-07-09,09:06:22.000,190,10985590,12845,0,1752051981,12963.96151483,20.141408280003816,53307.314514000005 2025-07-09,09:06:23.000,190,10985552,12965,0,1752051982,12963.86047018,20.120260889998463,53307.38438520001 2025-07-09,09:06:24.000,190,10985584,13045,0,1752051983,12963.719007669999,20.05681872000423,53307.46124352 2025-07-09,09:06:25.000,190,10985579,12805,0,1752051984,12963.395664789998,19.944032639999932,53307.54508896001 2025-07-09,09:06:26.000,190,10985575,12765,0,1752051985,12963.139685009992,19.873541339999065,53307.64290864001 2025-07-09,09:06:27.000,190,10985571,12765,0,1752051986,12962.88370523,19.760755260002043,53307.67784424 2025-07-09,09:06:28.000,190,10985563,12965,0,1752051987,12962.65467068999,19.59157614000287,53307.71277984001 2025-07-09,09:06:29.000,190,10985515,12805,0,1752051988,12962.479526629999,19.499937450003927,53307.72675408 2025-07-09,09:06:30.000,190,10985579,12885,0,1752051989,12962.344800429993,19.457642670000496,53307.75470256 2025-07-09,09:06:31.000,190,10985609,13005,0,1752051990,12962.338064119998,19.443544410001778,53307.72675408 2025-07-09,09:06:32.000,190,10985543,12805,0,1752051991,12962.385218289994,19.41534789000434,53307.78963816001 2025-07-09,09:06:33.000,190,10985539,12605,0,1752051992,12962.452581389989,19.4223970200037,53307.747715440004 2025-07-09,09:06:34.000,190,10985541,12525,0,1752051993,12962.432372459989,19.42944615000306,53307.75470256 2025-07-09,09:06:35.000,190,10985549,12805,0,1752051994,12962.445845079994,19.471740929999214,53307.8036124 2025-07-09,09:06:36.000,190,10985602,12965,0,1752051995,12962.425636149994,19.450593540001137,53307.8036124 2025-07-09,09:06:37.000,190,10985604,13005,0,1752051996,12962.331327809989,19.478790059998573,53307.8036124 2025-07-09,09:06:38.000,190,10985571,12925,0,1752051997,12962.257228399998,19.42944615000306,53307.85252224 2025-07-09,09:06:39.000,190,10985556,12805,0,1752051998,12962.088820650002,19.358954850002192,53307.81059952001 2025-07-09,09:06:40.000,190,10985544,12765,0,1752051999,12962.028193860002,19.295512680000684,53307.85950936001 2025-07-09,09:06:41.000,190,10985578,12685,0,1752052000,12961.927149210002,19.25321790000453,53307.8036124 2025-07-09,09:06:42.000,190,10985601,12845,0,1752052001,12961.805895630001,19.19682486000238,53307.78963816001 2025-07-09,09:06:43.000,190,10985597,12725,0,1752052002,12961.718323599991,19.18977573000302,53307.79662528 2025-07-09,09:06:44.000,190,10985594,12845,0,1752052003,12961.630751569995,19.098137040004076,53307.7337412 2025-07-09,09:06:45.000,190,10985564,12485,0,1752052004,12961.61727894999,19.119284430002153,53307.75470256 2025-07-09,09:06:46.000,190,10985587,12845,0,1752052005,12961.66443312,19.168628339997667,53307.76168968001 2025-07-09,09:06:47.000,190,10985562,13045,0,1752052006,12961.772214079996,19.239119639998535,53307.67085712001 2025-07-09,09:06:48.000,190,10985573,12805,0,1752052007,12961.859786109992,19.351905720002833,53307.69181848001 2025-07-09,09:06:49.000,190,10985546,12685,0,1752052008,12962.034930169997,19.394200499998988,53307.63592152 2025-07-09,09:06:50.000,190,10985581,12725,0,1752052009,12962.189865300003,19.506986580003286,53307.649895760005 2025-07-09,09:06:51.000,190,10985616,12805,0,1752052010,12962.351536739989,19.60567440000159,53307.67784424 2025-07-09,09:06:52.000,190,10985583,12885,0,1752052011,12962.53341710999,19.66206744000374,53307.67784424 2025-07-09,09:06:53.000,190,10985578,12645,0,1752052012,12962.74224272,19.760755260002043,53307.67784424 2025-07-09,09:06:54.000,190,10985621,12565,0,1752052013,12962.910650469996,19.83124656000291,53307.75470256 2025-07-09,09:06:55.000,190,10985549,12845,0,1752052014,12963.079058219992,19.915836120002496,53307.768676800006 2025-07-09,09:06:56.000,190,10985596,12765,0,1752052015,12963.233993349997,20.02157307000016,53307.817586640005 2025-07-09,09:06:57.000,190,10985582,12965,0,1752052016,12963.463027889993,20.12731001999782,53307.85950936001 2025-07-09,09:06:58.000,190,10985567,12605,0,1752052017,12963.658380879999,20.211899580004683,53307.88745784001 2025-07-09,09:06:59.000,190,10985586,12885,0,1752052018,12963.826788629995,20.268292619999556,53308.02021312 2025-07-09,09:07:00.000,190,10985568,13045,0,1752052019,12963.93456958999,20.381078700003854,53308.04117448 2025-07-09,09:07:01.000,190,10985581,12605,0,1752052020,12964.05582316999,20.437471739998728,53308.1180328 2025-07-09,09:07:02.000,190,10985569,12685,0,1752052021,12964.129922579996,20.42337348000001,53308.201878240005 2025-07-09,09:07:03.000,190,10985543,12725,0,1752052022,12964.204021990001,20.4727173900028,53308.28572368 2025-07-09,09:07:04.000,190,10985558,13045,0,1752052023,12964.278121399992,20.500913910000236,53308.33463352 2025-07-09,09:07:05.000,190,10985609,12765,0,1752052024,12964.338748189992,20.571405210001103,53308.46040168001 2025-07-09,09:07:06.000,190,10985553,13005,0,1752052025,12964.480210699992,20.677142159998766,53308.45341456 2025-07-09,09:07:07.000,190,10985590,12605,0,1752052026,12964.587991660002,20.754682589998993,53308.55822136001 2025-07-09,09:07:08.000,190,10985556,12885,0,1752052027,12964.682299999993,20.853370410004572,53308.656041040005 2025-07-09,09:07:09.000,190,10985584,12965,0,1752052028,12964.776608339998,20.9309108400048,53308.79578344001 2025-07-09,09:07:10.000,190,10985566,12845,0,1752052029,12964.870916679989,21.029598660003103,53308.86565464001 2025-07-09,09:07:11.000,190,10985600,12765,0,1752052030,12964.904598229994,21.085991699997976,53308.90059024 2025-07-09,09:07:12.000,190,10985556,12765,0,1752052031,12964.95175239999,21.22697429999971,53309.01937128 2025-07-09,09:07:13.000,190,10985542,12765,0,1752052032,12964.904598229994,21.353858640002727,53309.110203840006 2025-07-09,09:07:14.000,190,10985550,12765,0,1752052033,12964.783344649994,21.445497330001672,53309.1661008 2025-07-09,09:07:15.000,190,10985541,12605,0,1752052034,12964.641882139993,21.445497330001672,53309.17308792 2025-07-09,09:07:16.000,190,10985581,12685,0,1752052035,12964.493683319997,21.445497330001672,53309.31981744001 2025-07-09,09:07:17.000,190,10985545,12845,0,1752052036,12964.338748189992,21.424349940003594,53309.3407788 2025-07-09,09:07:18.000,190,10985597,12645,0,1752052037,12964.136658889991,21.438448200002313,53309.35475304 2025-07-09,09:07:19.000,190,10985592,12765,0,1752052038,12963.91436065999,21.445497330001672,53309.36174016 2025-07-09,09:07:20.000,190,10985592,12605,0,1752052039,12963.77963446,21.33976038000401,53309.40366288 2025-07-09,09:07:21.000,190,10985552,12885,0,1752052040,12963.631435639989,21.28336734000186,53309.424624240004 2025-07-09,09:07:22.000,190,10985572,12725,0,1752052041,12963.543863609993,21.28336734000186,53309.43161136 2025-07-09,09:07:23.000,190,10985570,12805,0,1752052042,12963.489973129988,21.255170820004423,53309.48750832001 2025-07-09,09:07:24.000,190,10985597,13045,0,1752052043,12963.489973129988,21.22697429999971,53309.45257272 2025-07-09,09:07:25.000,190,10985583,12805,0,1752052044,12963.530390989989,21.170581260004838,53309.41065 2025-07-09,09:07:26.000,190,10985565,12485,0,1752052045,12963.638171949999,21.156482999998843,53309.445585600006 2025-07-09,09:07:27.000,190,10985561,12925,0,1752052046,12963.71227135999,21.177630390004197,53309.50148256 2025-07-09,09:07:28.000,190,10985551,12885,0,1752052047,12963.75942553,21.198777780002274,53309.52943104 2025-07-09,09:07:29.000,190,10985579,12725,0,1752052048,12963.705535049994,21.170581260004838,53309.543405280005 2025-07-09,09:07:30.000,190,10985603,12725,0,1752052049,12963.638171949999,21.198777780002274,53309.56436664001 2025-07-09,09:07:31.000,190,10985592,12805,0,1752052050,12963.557336229998,21.24107255999843,53309.63423784001 2025-07-09,09:07:32.000,190,10985585,12965,0,1752052051,12963.436082649998,21.205826910001633,53309.64122496 2025-07-09,09:07:33.000,190,10985561,12925,0,1752052052,12963.274411209997,21.10008996000397,53309.6202636 2025-07-09,09:07:34.000,190,10985613,12685,0,1752052053,12963.200311799992,21.00845126999775,53309.70410904001 2025-07-09,09:07:35.000,190,10985554,12885,0,1752052054,12963.173366559997,20.959107360002236,53309.6202636 2025-07-09,09:07:36.000,190,10985578,12965,0,1752052055,12963.220520729992,20.916812579998805,53309.72507040001 2025-07-09,09:07:37.000,190,10985564,12765,0,1752052056,12963.159893939992,20.846321279997937,53309.67616056 2025-07-09,09:07:38.000,190,10985555,12805,0,1752052057,12963.180102869992,20.782879110003705,53309.73205752001 2025-07-09,09:07:39.000,190,10985567,13045,0,1752052058,12963.233993349997,20.754682589998993,53309.73904464 2025-07-09,09:07:40.000,190,10985571,12885,0,1752052059,12963.368719550002,20.726486070001556,53309.70410904001 2025-07-09,09:07:41.000,190,10985578,13125,0,1752052060,12963.456291579998,20.733535200000915,53309.74603176 2025-07-09,09:07:42.000,190,10985597,12925,0,1752052061,12963.489973129988,20.804026500001783,53309.81590296 2025-07-09,09:07:43.000,190,10985613,12645,0,1752052062,12963.550599919989,20.782879110003705,53309.7949416 2025-07-09,09:07:44.000,190,10985522,12685,0,1752052063,12963.617963019999,20.747633459999633,53309.82289008001 2025-07-09,09:07:45.000,190,10985604,13045,0,1752052064,12963.665117189994,20.69124042000476,53309.87179992001 2025-07-09,09:07:46.000,190,10985579,12845,0,1752052065,12963.73248028999,20.663043900000048,53309.927696880004 2025-07-09,09:07:47.000,190,10985609,12965,0,1752052066,12963.73248028999,20.59960172999854,53309.92070976001 2025-07-09,09:07:48.000,190,10985542,12845,0,1752052067,12963.75942553,20.550257820003026,53309.96961960001 2025-07-09,09:07:49.000,190,10985575,12805,0,1752052068,12963.79984339,20.486815650001517,53310.02551656 2025-07-09,09:07:50.000,190,10985567,12725,0,1752052069,12963.79984339,20.381078700003854,53310.03250368 2025-07-09,09:07:51.000,190,10985579,13005,0,1752052070,12963.83352493999,20.381078700003854,53310.046477920005 2025-07-09,09:07:52.000,190,10985624,12685,0,1752052071,12963.88067911,20.36698043999786,53310.15128472 2025-07-09,09:07:53.000,190,10985573,12765,0,1752052072,12963.87394279999,20.381078700003854,53310.165258960005 2025-07-09,09:07:54.000,190,10985551,12845,0,1752052073,12963.91436065999,20.388127830003214,53310.214168800005 2025-07-09,09:07:55.000,190,10985554,12885,0,1752052074,12963.988460069995,20.402226090001932,53310.22814304001 2025-07-09,09:07:56.000,190,10985573,12965,0,1752052075,12964.04235055,20.40927522000129,53310.2491044 2025-07-09,09:07:57.000,190,10985547,12725,0,1752052076,12964.109713649996,20.437471739998728,53310.332949840005 2025-07-09,09:07:58.000,190,10985608,13005,0,1752052077,12964.1433952,20.486815650001517,53310.32596272001 2025-07-09,09:07:59.000,190,10985609,12885,0,1752052078,12964.210758299996,20.4727173900028,53310.36788544 2025-07-09,09:08:00.000,190,10985585,12925,0,1752052079,12964.284857710001,20.529110429997672,53310.40980816 2025-07-09,09:08:01.000,190,10985595,13005,0,1752052080,12964.284857710001,20.564356080001744,53310.451730880006 2025-07-09,09:08:02.000,190,10985546,12685,0,1752052081,12964.291594019996,20.543208690003667,53310.47967936 2025-07-09,09:08:03.000,190,10985543,12645,0,1752052082,12964.278121399992,20.507963039999595,53310.51461496 2025-07-09,09:08:04.000,190,10985572,12765,0,1752052083,12964.284857710001,20.571405210001103,53310.53557632 2025-07-09,09:08:05.000,190,10985595,12685,0,1752052084,12964.392638669997,20.63484738000261,53310.61243464001 2025-07-09,09:08:06.000,190,10985539,13045,0,1752052085,12964.433056529997,20.65599477000069,53310.66134448001 2025-07-09,09:08:07.000,190,10985566,12885,0,1752052086,12964.446529150002,20.64894564000133,53310.7032672 2025-07-09,09:08:08.000,190,10985602,12845,0,1752052087,12964.466738080002,20.69124042000476,53310.731215679996 2025-07-09,09:08:09.000,190,10985573,12725,0,1752052088,12964.453265459997,20.719436940002197,53310.75217704 2025-07-09,09:08:10.000,190,10985565,13005,0,1752052089,12964.406111290002,20.83222301999922,53310.80108688 2025-07-09,09:08:11.000,190,10985557,12765,0,1752052090,12964.345484500001,20.888616060001368,53310.80108688 2025-07-09,09:08:12.000,190,10985609,12805,0,1752052091,12964.271385089996,20.895665190000727,53310.836022480005 2025-07-09,09:08:13.000,190,10985546,12765,0,1752052092,12964.150131509996,20.888616060001368,53310.8430096 2025-07-09,09:08:14.000,190,10985567,12605,0,1752052093,12964.049086859995,20.83927214999858,53310.87794520001 2025-07-09,09:08:15.000,190,10985514,12765,0,1752052094,12964.008668999995,20.86041954000393,53310.898906559996 2025-07-09,09:08:16.000,190,10985603,13205,0,1752052095,12964.03561423999,20.895665190000727,53310.9128808 2025-07-09,09:08:17.000,190,10985557,12645,0,1752052096,12964.028877929995,20.937959970004158,53310.933842160004 2025-07-09,09:08:18.000,190,10985563,12965,0,1752052097,12964.08276841,21.00140213999839,53311.003713360005 2025-07-09,09:08:19.000,190,10985550,12765,0,1752052098,12964.049086859995,21.022549530003744,53310.99672624001 2025-07-09,09:08:20.000,190,10985554,12725,0,1752052099,12964.01540530999,21.029598660003103,53311.0176876 2025-07-09,09:08:21.000,190,10985557,12725,0,1752052100,12963.91436065999,21.036647790002462,53310.97576488001 2025-07-09,09:08:22.000,190,10985559,12805,0,1752052101,12963.826788629995,20.99435300999903,53311.003713360005 2025-07-09,09:08:23.000,190,10985574,13005,0,1752052102,12963.75942553,20.916812579998805,53311.05961032 2025-07-09,09:08:24.000,190,10985555,12925,0,1752052103,12963.658380879999,20.895665190000727,53311.122494400006 2025-07-09,09:08:25.000,190,10985602,12805,0,1752052104,12963.591017779989,20.888616060001368,53311.066597439996 2025-07-09,09:08:26.000,190,10985585,12965,0,1752052105,12963.496709439998,20.853370410004572,53311.066597439996 2025-07-09,09:08:27.000,190,10985590,12605,0,1752052106,12963.503445749993,20.83927214999858,53311.05961032 2025-07-09,09:08:28.000,190,10985599,12765,0,1752052107,12963.483236819993,20.902714320000086,53311.11550728001 2025-07-09,09:08:29.000,190,10985579,12685,0,1752052108,12963.449555269988,20.952058230002876,53311.12948152 2025-07-09,09:08:30.000,190,10985601,12965,0,1752052109,12963.429346339988,20.9309108400048,53311.122494400006 2025-07-09,09:08:31.000,190,10985596,12765,0,1752052110,12963.409137410003,20.987303879999672,53311.15044288 2025-07-09,09:08:32.000,190,10985589,12965,0,1752052111,12963.368719550002,20.980254750000313,53311.18537848 2025-07-09,09:08:33.000,190,10985633,13045,0,1752052112,12963.409137410003,20.966156490001595,53311.16441712001 2025-07-09,09:08:34.000,190,10985571,12965,0,1752052113,12963.476500509998,20.973205620000954,53311.171404240005 2025-07-09,09:08:35.000,190,10985563,12965,0,1752052114,12963.564072539994,20.973205620000954,53311.24127544001 2025-07-09,09:08:36.000,190,10985614,12965,0,1752052115,12963.591017779989,20.987303879999672,53311.17839136 2025-07-09,09:08:37.000,190,10985593,12925,0,1752052116,12963.577545159998,20.945009100003517,53311.234288319996 2025-07-09,09:08:38.000,190,10985571,13165,0,1752052117,12963.624699329994,20.895665190000727,53311.25524968 2025-07-09,09:08:39.000,190,10985539,12685,0,1752052118,12963.624699329994,20.88156693000201,53311.33210800001 2025-07-09,09:08:40.000,190,10985589,12965,0,1752052119,12963.698798739999,20.853370410004572,53311.30415952 2025-07-09,09:08:41.000,190,10985588,12725,0,1752052120,12963.604490399994,20.846321279997937,53311.290185280006 2025-07-09,09:08:42.000,190,10985618,12605,0,1752052121,12963.523654679993,20.82517388999986,53311.2971724 2025-07-09,09:08:43.000,190,10985604,13005,0,1752052122,12963.503445749993,20.804026500001783,53311.35306936 2025-07-09,09:08:44.000,190,10985608,12605,0,1752052123,12963.510182059988,20.747633459999633,53311.34608224 2025-07-09,09:08:45.000,190,10985581,12605,0,1752052124,12963.510182059988,20.69124042000476,53311.35306936 2025-07-09,09:08:46.000,190,10985595,12725,0,1752052125,12963.489973129988,20.69124042000476,53311.36005648001 2025-07-09,09:08:47.000,190,10985526,13045,0,1752052126,12963.516918369998,20.59960172999854,53311.37403072 2025-07-09,09:08:48.000,190,10985584,12805,0,1752052127,12963.624699329994,20.529110429997672,53311.32512088 2025-07-09,09:08:49.000,190,10985600,12765,0,1752052128,12963.739216599999,20.46566826000344,53311.40896632001 2025-07-09,09:08:50.000,190,10985561,12725,0,1752052129,12963.86047018,20.43042260999937,53311.401979199996 2025-07-09,09:08:51.000,190,10985632,12645,0,1752052130,12963.907624349995,20.40927522000129,53311.42992768001 2025-07-09,09:08:52.000,190,10985611,12805,0,1752052131,12963.97498744999,20.317636530002346,53311.46486328 2025-07-09,09:08:53.000,190,10985594,12685,0,1752052132,12964.03561423999,20.254194360000838,53311.49281176 2025-07-09,09:08:54.000,190,10985545,12725,0,1752052133,12964.028877929995,20.24714523000148,53311.555695840005 2025-07-09,09:08:55.000,190,10985605,12925,0,1752052134,12964.049086859995,20.18370305999997,53311.59063144 2025-07-09,09:08:56.000,190,10985560,12605,0,1752052135,12964.00193269,20.113211759999103,53311.59761856001 2025-07-09,09:08:57.000,190,10985588,12725,0,1752052136,12963.93456958999,20.035671329998877,53311.625567040006 2025-07-09,09:08:58.000,190,10985583,12765,0,1752052137,12963.92109697,19.972229160004645,53311.68845112 2025-07-09,09:08:59.000,190,10985574,12685,0,1752052138,12963.84026125,19.908786990003136,53311.681464 2025-07-09,09:09:00.000,190,10985541,12925,0,1752052139,12963.81331600999,19.83829569000227,53311.681464 2025-07-09,09:09:01.000,190,10985613,13045,0,1752052140,12963.87394279999,19.77485352000076,53311.723386720005 2025-07-09,09:09:02.000,190,10985554,12765,0,1752052141,12963.91436065999,19.697313090000534,53311.66050264 2025-07-09,09:09:03.000,190,10985516,12885,0,1752052142,12963.95477851999,19.65501831000438,53311.75832232 2025-07-09,09:09:04.000,190,10985568,12605,0,1752052143,12963.98172376,19.59157614000287,53311.71639960001 2025-07-09,09:09:05.000,190,10985615,13005,0,1752052144,12963.96151483,19.59862527000223,53311.68845112 2025-07-09,09:09:06.000,190,10985581,12765,0,1752052145,12963.92109697,19.56337961999816,53311.66050264 2025-07-09,09:09:07.000,190,10985578,12605,0,1752052146,12963.89415172999,19.54223223000008,53311.681464 2025-07-09,09:09:08.000,190,10985618,12485,0,1752052147,12963.806579699994,19.450593540001137,53311.70242536 2025-07-09,09:09:09.000,190,10985551,12805,0,1752052148,12963.75942553,19.4223970200037,53311.681464 2025-07-09,09:09:10.000,190,10985564,12565,0,1752052149,12963.766161839994,19.351905720002833,53311.68845112 2025-07-09,09:09:11.000,190,10985609,12965,0,1752052150,12963.698798739999,19.36600398000155,53311.66748976001 2025-07-09,09:09:12.000,190,10985564,13125,0,1752052151,12963.725743979994,19.401249629998347,53311.59761856001 2025-07-09,09:09:13.000,190,10985560,12805,0,1752052152,12963.786370769994,19.471740929999214,53311.63255416 2025-07-09,09:09:14.000,190,10985570,12885,0,1752052153,12963.79984339,19.54928135999944,53311.604605680004 2025-07-09,09:09:15.000,190,10985590,12645,0,1752052154,12963.83352493999,19.5563304899988,53311.604605680004 2025-07-09,09:09:16.000,190,10985607,12925,0,1752052155,12963.77289814999,19.59862527000223,53311.63954128 2025-07-09,09:09:17.000,190,10985543,12925,0,1752052156,12963.806579699994,19.54928135999944,53311.59761856001 2025-07-09,09:09:18.000,190,10985605,13085,0,1752052157,12963.77289814999,19.60567440000159,53311.625567040006 2025-07-09,09:09:19.000,190,10985567,12805,0,1752052158,12963.75268921999,19.640920049998385,53311.57665720001 2025-07-09,09:09:20.000,190,10985592,12645,0,1752052159,12963.685326119994,19.66206744000374,53311.59761856001 2025-07-09,09:09:21.000,190,10985624,12765,0,1752052160,12963.591017779989,19.683214830001816,53311.6115928 2025-07-09,09:09:22.000,190,10985545,13045,0,1752052161,12963.577545159998,19.732558740004606,53311.58364432 2025-07-09,09:09:23.000,190,10985609,13125,0,1752052162,12963.570808849989,19.78190265000012,53311.59063144 2025-07-09,09:09:24.000,190,10985561,12965,0,1752052163,12963.503445749993,19.866492209999706,53311.555695840005 2025-07-09,09:09:25.000,190,10985580,12605,0,1752052164,12963.463027889993,19.894688730004418,53311.54870872001 2025-07-09,09:09:26.000,190,10985560,12645,0,1752052165,12963.395664789998,19.936983510000573,53311.49281176 2025-07-09,09:09:27.000,190,10985587,12805,0,1752052166,12963.321565379993,19.972229160004645,53311.506786000005 2025-07-09,09:09:28.000,190,10985602,12765,0,1752052167,12963.260938589992,20.035671329998877,53311.52076024 2025-07-09,09:09:29.000,190,10985563,12885,0,1752052168,12963.247465970002,20.035671329998877,53311.457876160006 2025-07-09,09:09:30.000,190,10985577,12805,0,1752052169,12963.254202279997,20.085015240001667,53311.457876160006 2025-07-09,09:09:31.000,190,10985624,12445,0,1752052170,12963.267674900002,20.092064370001026,53311.42992768001 2025-07-09,09:09:32.000,190,10985540,13045,0,1752052171,12963.328301690002,20.169604800001252,53311.46486328 2025-07-09,09:09:33.000,190,10985611,12845,0,1752052172,12963.355246929998,20.169604800001252,53311.49281176 2025-07-09,09:09:34.000,190,10985584,12885,0,1752052173,12963.368719550002,20.18370305999997,53311.52076024 2025-07-09,09:09:35.000,190,10985652,12685,0,1752052174,12963.422610029993,20.2259978400034,53311.52076024 2025-07-09,09:09:36.000,190,10985605,12845,0,1752052175,12963.543863609993,20.254194360000838,53311.54870872001 2025-07-09,09:09:37.000,190,10985682,12685,0,1752052176,12963.644908259994,20.29648914000427,53311.49979888001 2025-07-09,09:09:38.000,190,10985609,12805,0,1752052177,12963.725743979994,20.317636530002346,53311.56268296 2025-07-09,09:09:39.000,190,10985593,13125,0,1752052178,12963.75268921999,20.4727173900028,53311.604605680004 2025-07-09,09:09:40.000,190,10985632,13205,0,1752052179,12963.745952909994,20.536159560004307,53311.604605680004 2025-07-09,09:09:41.000,190,10985644,12725,0,1752052180,12963.658380879999,20.529110429997672,53311.64652840001 2025-07-09,09:09:42.000,190,10985615,12765,0,1752052181,12963.631435639989,20.571405210001103,53311.66748976001 2025-07-09,09:09:43.000,190,10985585,12605,0,1752052182,12963.698798739999,20.578454340000462,53311.7513352 2025-07-09,09:09:44.000,190,10985613,12645,0,1752052183,12963.739216599999,20.677142159998766,53311.76530944001 2025-07-09,09:09:45.000,190,10985590,13005,0,1752052184,12963.739216599999,20.733535200000915,53311.7513352 2025-07-09,09:09:46.000,190,10985607,12885,0,1752052185,12963.644908259994,20.740584330000274,53311.81421928001 2025-07-09,09:09:47.000,190,10985606,12725,0,1752052186,12963.597754089998,20.726486070001556,53311.793257920006 2025-07-09,09:09:48.000,190,10985617,13045,0,1752052187,12963.516918369998,20.677142159998766,53311.88409048001 2025-07-09,09:09:49.000,190,10985599,13245,0,1752052188,12963.415873719998,20.627798250003252,53311.88409048001 2025-07-09,09:09:50.000,190,10985656,12605,0,1752052189,12963.267674900002,20.627798250003252,53311.891077600005 2025-07-09,09:09:51.000,190,10985632,12885,0,1752052190,12963.193575489997,20.550257820003026,53311.856142 2025-07-09,09:09:52.000,190,10985588,12725,0,1752052191,12963.092530839996,20.500913910000236,53311.86312912001 2025-07-09,09:09:53.000,190,10985618,12725,0,1752052192,12962.991486189996,20.41632435000065,53311.87710336 2025-07-09,09:09:54.000,190,10985540,12845,0,1752052193,12962.978013569991,20.395176960002573,53311.87710336 2025-07-09,09:09:55.000,190,10985629,12925,0,1752052194,12963.038640359991,20.395176960002573,53311.81421928001 2025-07-09,09:09:56.000,190,10985597,12725,0,1752052195,12963.085794530001,20.395176960002573,53311.88409048001 2025-07-09,09:09:57.000,190,10985610,12845,0,1752052196,12963.166630250002,20.381078700003854,53311.960948800006 2025-07-09,09:09:58.000,190,10985634,12725,0,1752052197,12963.146421320002,20.40927522000129,53311.91203896001 2025-07-09,09:09:59.000,190,10985591,12965,0,1752052198,12963.220520729992,20.352882179999142,53311.91203896001 2025-07-09,09:10:00.000,190,10985569,12765,0,1752052199,12963.207048110002,20.345833049999783,53311.95396168001 2025-07-09,09:10:01.000,190,10985590,12885,0,1752052200,12963.294620139997,20.317636530002346,53311.86312912001 2025-07-09,09:10:02.000,190,10985585,12605,0,1752052201,12963.355246929998,20.24009610000212,53311.93300032001 2025-07-09,09:10:03.000,190,10985606,12805,0,1752052202,12963.449555269988,20.19780131999869,53311.91203896001 2025-07-09,09:10:04.000,190,10985566,12645,0,1752052203,12963.550599919989,20.19780131999869,53311.96793592 2025-07-09,09:10:05.000,190,10985598,12365,0,1752052204,12963.69206242999,20.24009610000212,53311.93300032001 2025-07-09,09:10:06.000,190,10985625,12525,0,1752052205,12963.79984339,20.310587400002987,53311.95396168001 2025-07-09,09:10:07.000,190,10985592,12765,0,1752052206,12963.90088804,20.437471739998728,53311.96793592 2025-07-09,09:10:08.000,190,10985596,12725,0,1752052207,12963.927833279995,20.557306950002385,53312.02383288 2025-07-09,09:10:09.000,190,10985604,12565,0,1752052208,12963.907624349995,20.58550346999982,53312.05178136001 2025-07-09,09:10:10.000,190,10985588,13005,0,1752052209,12963.85373386999,20.64189651000197,53312.05178136001 2025-07-09,09:10:11.000,190,10985628,12845,0,1752052210,12963.82005232,20.620749120003893,53312.08671696 2025-07-09,09:10:12.000,190,10985613,12645,0,1752052211,12963.867206489995,20.63484738000261,53312.07972984001 2025-07-09,09:10:13.000,190,10985617,12565,0,1752052212,12963.98172376,20.684191289998125,53312.128639680006 2025-07-09,09:10:14.000,190,10985578,13085,0,1752052213,12964.04235055,20.69124042000476,53312.14960104001 2025-07-09,09:10:15.000,190,10985606,12885,0,1752052214,12964.11644995999,20.733535200000915,53312.1356268 2025-07-09,09:10:16.000,190,10985619,13005,0,1752052215,12964.224230920001,20.684191289998125,53312.15658816 2025-07-09,09:10:17.000,190,10985619,12645,0,1752052216,12964.305066640001,20.712387810002838,53312.1356268 2025-07-09,09:10:18.000,190,10985644,12885,0,1752052217,12964.419583909992,20.76878084999771,53312.21947224001 2025-07-09,09:10:19.000,190,10985653,12765,0,1752052218,12964.473474389997,20.782879110003705,53312.21947224001 2025-07-09,09:10:20.000,190,10985556,12965,0,1752052219,12964.480210699992,20.76878084999771,53312.21947224001 2025-07-09,09:10:21.000,190,10985574,12805,0,1752052220,12964.507155940002,20.796977370002423,53312.24742072001 2025-07-09,09:10:22.000,190,10985621,12645,0,1752052221,12964.554310109997,20.804026500001783,53312.296330560006 2025-07-09,09:10:23.000,190,10985593,12765,0,1752052222,12964.527364870002,20.8181247600005,53312.31729192001 2025-07-09,09:10:24.000,190,10985563,12765,0,1752052223,12964.581255349993,20.86041954000393,53312.38716312001 2025-07-09,09:10:25.000,190,10985599,12685,0,1752052224,12964.614936899998,20.99435300999903,53312.42209872 2025-07-09,09:10:26.000,190,10985590,12845,0,1752052225,12964.641882139993,21.029598660003103,53312.42908584 2025-07-09,09:10:27.000,190,10985606,12925,0,1752052226,12964.574519039998,21.10008996000397,53312.4500472 2025-07-09,09:10:28.000,190,10985643,12965,0,1752052227,12964.480210699992,21.121237350002048,53312.443060080004 2025-07-09,09:10:29.000,190,10985562,12685,0,1752052228,12964.379166049992,21.128286480001407,53312.42908584 2025-07-09,09:10:30.000,190,10985653,12685,0,1752052229,12964.278121399992,21.11418822000269,53312.48498280001 2025-07-09,09:10:31.000,190,10985621,12645,0,1752052230,12964.284857710001,21.10713909000333,53312.49196992 2025-07-09,09:10:32.000,190,10985603,12765,0,1752052231,12964.298330329992,21.135335610000766,53312.55485400001 2025-07-09,09:10:33.000,190,10985606,12685,0,1752052232,12964.291594019996,21.191728650002915,53312.49895704 2025-07-09,09:10:34.000,190,10985574,12845,0,1752052233,12964.230967229996,21.205826910001633,53312.561841120005 2025-07-09,09:10:35.000,190,10985558,12925,0,1752052234,12964.170340439996,21.22697429999971,53312.49895704 2025-07-09,09:10:36.000,190,10985574,12925,0,1752052235,12964.01540530999,21.21992517000035,53312.53389264001 2025-07-09,09:10:37.000,190,10985555,12965,0,1752052236,12963.96151483,21.262219950003782,53312.54786688 2025-07-09,09:10:38.000,190,10985594,12725,0,1752052237,12963.90088804,21.28336734000186,53312.5897896 2025-07-09,09:10:39.000,190,10985603,12925,0,1752052238,12963.826788629995,21.198777780002274,53312.5897896 2025-07-09,09:10:40.000,190,10985583,12805,0,1752052239,12963.75942553,21.184679520003556,53312.59677672 2025-07-09,09:10:41.000,190,10985597,12805,0,1752052240,12963.77289814999,21.163532129998202,53312.61773808 2025-07-09,09:10:42.000,190,10985559,12725,0,1752052241,12963.81331600999,21.170581260004838,53312.64568656 2025-07-09,09:10:43.000,190,10985567,12685,0,1752052242,12963.85373386999,21.212876040000992,53312.610750960004 2025-07-09,09:10:44.000,190,10985608,12725,0,1752052243,12963.88067911,21.24107255999843,53312.62472520001 2025-07-09,09:10:45.000,190,10985557,13045,0,1752052244,12963.87394279999,21.205826910001633,53312.65267368001 2025-07-09,09:10:46.000,190,10985590,12685,0,1752052245,12963.846997559995,21.21992517000035,53312.62472520001 2025-07-09,09:10:47.000,190,10985551,12965,0,1752052246,12963.79984339,21.205826910001633,53312.66664792 2025-07-09,09:10:48.000,190,10985535,12925,0,1752052247,12963.739216599999,21.191728650002915,53312.66664792 2025-07-09,09:10:49.000,190,10985553,12765,0,1752052248,12963.678589809999,21.156482999998843,53312.72254488001 2025-07-09,09:10:50.000,190,10985615,12965,0,1752052249,12963.644908259994,21.142384740000125,53312.71555776 2025-07-09,09:10:51.000,190,10985579,12685,0,1752052250,12963.624699329994,21.135335610000766,53312.729532000005 2025-07-09,09:10:52.000,190,10985618,12805,0,1752052251,12963.597754089998,21.149433869999484,53312.68760928 2025-07-09,09:10:53.000,190,10985631,13085,0,1752052252,12963.638171949999,21.10713909000333,53312.7644676 2025-07-09,09:10:54.000,190,10985569,13005,0,1752052253,12963.651644569989,21.05779518000054,53312.7644676 2025-07-09,09:10:55.000,190,10985629,12885,0,1752052254,12963.617963019999,21.0648443099999,53312.79241608001 2025-07-09,09:10:56.000,190,10985558,12605,0,1752052255,12963.611226709989,21.05074605000118,53312.77145472001 2025-07-09,09:10:57.000,190,10985581,12805,0,1752052256,12963.570808849989,21.022549530003744,53312.82735168 2025-07-09,09:10:58.000,190,10985565,12645,0,1752052257,12963.611226709989,20.959107360002236,53312.85530016 2025-07-09,09:10:59.000,190,10985606,12645,0,1752052258,12963.617963019999,20.966156490001595,53312.8343388 2025-07-09,09:11:00.000,190,10985543,12965,0,1752052259,12963.725743979994,20.888616060001368,53312.92517136 2025-07-09,09:11:01.000,190,10985522,12965,0,1752052260,12963.83352493999,20.916812579998805,53312.86228728 2025-07-09,09:11:02.000,190,10985559,12645,0,1752052261,12963.9413059,20.902714320000086,53312.87626152 2025-07-09,09:11:03.000,190,10985576,12445,0,1752052262,12964.07603209999,20.888616060001368,53312.89023576001 2025-07-09,09:11:04.000,190,10985566,12845,0,1752052263,12964.18381306,20.88156693000201,53312.93914560001 2025-07-09,09:11:05.000,190,10985518,12965,0,1752052264,12964.271385089996,20.86746867000329,53312.96010696001 2025-07-09,09:11:06.000,190,10985568,13005,0,1752052265,12964.305066640001,20.853370410004572,53312.995042560004 2025-07-09,09:11:07.000,190,10985569,12925,0,1752052266,12964.325275570001,20.81107563000114,53313.03696528001 2025-07-09,09:11:08.000,190,10985547,13085,0,1752052267,12964.372429739997,20.76173171999835,53313.03696528001 2025-07-09,09:11:09.000,190,10985569,12965,0,1752052268,12964.426320220002,20.754682589998993,53313.078888 2025-07-09,09:11:10.000,190,10985545,12965,0,1752052269,12964.500419629992,20.677142159998766,53313.09286224 2025-07-09,09:11:11.000,190,10985546,12885,0,1752052270,12964.641882139993,20.64894564000133,53313.14177208 2025-07-09,09:11:12.000,190,10985553,12725,0,1752052271,12964.729454169988,20.613699990004534,53313.12081072 2025-07-09,09:11:13.000,190,10985568,13125,0,1752052272,12964.837235129999,20.663043900000048,53313.134784960006 2025-07-09,09:11:14.000,190,10985575,13045,0,1752052273,12964.918070849999,20.613699990004534,53313.19068192 2025-07-09,09:11:15.000,190,10985612,13205,0,1752052274,12965.005642879994,20.58550346999982,53313.22561752001 2025-07-09,09:11:16.000,190,10985591,12965,0,1752052275,12965.086478599995,20.620749120003893,53313.22561752001 2025-07-09,09:11:17.000,190,10985579,12925,0,1752052276,12965.2212048,20.64894564000133,53313.29548872001 2025-07-09,09:11:18.000,190,10985539,13285,0,1752052277,12965.355930999991,20.663043900000048,53313.34439856001 2025-07-09,09:11:19.000,190,10985531,12805,0,1752052278,12965.497393509992,20.620749120003893,53313.33741144 2025-07-09,09:11:20.000,190,10985560,12725,0,1752052279,12965.652328639997,20.677142159998766,53313.40728264 2025-07-09,09:11:21.000,190,10985584,12685,0,1752052280,12965.766845910002,20.677142159998766,53313.47715384 2025-07-09,09:11:22.000,190,10985579,12965,0,1752052281,12965.800527459993,20.747633459999633,53313.51208944001 2025-07-09,09:11:23.000,190,10985580,12845,0,1752052282,12965.888099489988,20.782879110003705,53313.62388336 2025-07-09,09:11:24.000,190,10985561,13005,0,1752052283,12965.955462589998,20.83222301999922,53313.62388336 2025-07-09,09:11:25.000,190,10985558,12765,0,1752052284,12966.022825689994,20.923861709998164,53313.65183184 2025-07-09,09:11:26.000,190,10985542,12525,0,1752052285,12966.103661409994,20.99435300999903,53313.735677280005 2025-07-09,09:11:27.000,190,10985607,13285,0,1752052286,12966.13060664999,21.071893439999258,53313.75663864001 2025-07-09,09:11:28.000,190,10985532,12885,0,1752052287,12966.117134029999,21.212876040000992,53313.87541968001 2025-07-09,09:11:29.000,190,10985600,13005,0,1752052288,12966.117134029999,21.29041647000122,53313.86843256 2025-07-09,09:11:30.000,190,10985541,12525,0,1752052289,12966.17776082,21.375006030000804,53313.91035528 2025-07-09,09:11:31.000,190,10985539,12885,0,1752052290,12966.285541779995,21.46664471999975,53313.973239360006 2025-07-09,09:11:32.000,190,10985577,12605,0,1752052291,12966.406795359995,21.579430800004047,53314.05009768 2025-07-09,09:11:33.000,190,10985519,12845,0,1752052292,12966.51457631999,21.656971230004274,53314.06407192001 2025-07-09,09:11:34.000,190,10985603,12725,0,1752052293,12966.682984070001,21.7345116600045,53314.13394312001 2025-07-09,09:11:35.000,190,10985561,12845,0,1752052294,12966.716665619992,21.85434687000088,53314.22477568 2025-07-09,09:11:36.000,190,10985551,12605,0,1752052295,12966.784028720002,21.945985559999826,53314.28067264001 2025-07-09,09:11:37.000,190,10985619,13005,0,1752052296,12966.750347169997,21.995329470002616,53314.39246656 2025-07-09,09:11:38.000,190,10985575,13125,0,1752052297,12966.743610860001,22.023525990000053,53314.42041504 2025-07-09,09:11:39.000,190,10985578,12685,0,1752052298,12966.723401930001,22.051722510004765,53314.5112476 2025-07-09,09:11:40.000,190,10985525,12845,0,1752052299,12966.649302519996,22.10106642000028,53314.51823472001 2025-07-09,09:11:41.000,190,10985570,12725,0,1752052300,12966.568466799996,22.13631207000435,53314.63701576001 2025-07-09,09:11:42.000,190,10985590,12725,0,1752052301,12966.47415845999,22.220901630003937,53314.644002880006 2025-07-09,09:11:43.000,190,10985559,12765,0,1752052302,12966.31248701999,22.28434379999817,53314.72784832 2025-07-09,09:11:44.000,190,10985565,12965,0,1752052303,12966.157551889999,22.3266385800016,53314.7208612 2025-07-09,09:11:45.000,190,10985555,12925,0,1752052304,12965.935253659998,22.404179010001826,53314.741822560005 2025-07-09,09:11:46.000,190,10985585,12765,0,1752052305,12965.611910779997,22.37598249000439,53314.77675816 2025-07-09,09:11:47.000,190,10985588,12965,0,1752052306,12965.28183159,22.3266385800016,53314.76278392001 2025-07-09,09:11:48.000,190,10985583,13045,0,1752052307,12964.97869764,22.28434379999817,53314.76278392001 2025-07-09,09:11:49.000,190,10985569,12645,0,1752052308,12964.763135719993,22.164508590001788,53314.7557968 2025-07-09,09:11:50.000,190,10985620,12805,0,1752052309,12964.601464279993,22.072869900002843,53314.73483544001 2025-07-09,09:11:51.000,190,10985554,12805,0,1752052310,12964.574519039998,22.08696816000156,53314.7208612 2025-07-09,09:11:52.000,190,10985614,12765,0,1752052311,12964.561046419993,22.03762424999877,53314.671951360004 2025-07-09,09:11:53.000,190,10985628,12685,0,1752052312,12964.547573800002,22.051722510004765,53314.59509304001 2025-07-09,09:11:54.000,190,10985585,12525,0,1752052313,12964.500419629992,22.065820770003484,53314.60208016 2025-07-09,09:11:55.000,190,10985613,12885,0,1752052314,12964.540837489993,22.08696816000156,53314.60906728 2025-07-09,09:11:56.000,190,10985604,12885,0,1752052315,12964.466738080002,22.079919030002202,53314.574131680005 2025-07-09,09:11:57.000,190,10985563,12685,0,1752052316,12964.365693430002,22.10106642000028,53314.56714456001 2025-07-09,09:11:58.000,190,10985533,12845,0,1752052317,12964.332011879997,22.08696816000156,53314.53919608 2025-07-09,09:11:59.000,190,10985581,12605,0,1752052318,12964.311802949996,22.058771640004124,53314.54618320001 2025-07-09,09:12:00.000,190,10985603,12805,0,1752052319,12964.278121399992,22.002378600001975,53314.48329912 2025-07-09,09:12:01.000,190,10985563,12725,0,1752052320,12964.210758299996,21.91073991000303,53314.4413764 2025-07-09,09:12:02.000,190,10985566,12565,0,1752052321,12964.230967229996,21.85434687000088,53314.4413764 2025-07-09,09:12:03.000,190,10985564,12725,0,1752052322,12964.1433952,21.790904699999373,53314.41342792 2025-07-09,09:12:04.000,190,10985547,12845,0,1752052323,12964.12318627,21.713364269999147,53314.406440800005 2025-07-09,09:12:05.000,190,10985533,12605,0,1752052324,12964.12318627,21.67811862000235,53314.34355672 2025-07-09,09:12:06.000,190,10985573,12805,0,1752052325,12964.11644995999,21.621725580000202,53314.32259536 2025-07-09,09:12:07.000,190,10985583,12805,0,1752052326,12964.190549369996,21.572381670004688,53314.30163400001 2025-07-09,09:12:08.000,190,10985539,12805,0,1752052327,12964.18381306,21.551234279999335,53314.25971128001 2025-07-09,09:12:09.000,190,10985542,12925,0,1752052328,12964.298330329992,21.51598863000254,53314.238749920005 2025-07-09,09:12:10.000,190,10985567,12845,0,1752052329,12964.439792839992,21.572381670004688,53314.21778856 2025-07-09,09:12:11.000,190,10985589,13045,0,1752052330,12964.527364870002,21.586479930003406,53314.20381432 2025-07-09,09:12:12.000,190,10985552,12885,0,1752052331,12964.587991660002,21.621725580000202,53314.119968880004 2025-07-09,09:12:13.000,190,10985559,12725,0,1752052332,12964.587991660002,21.607627320001484,53314.14791736 2025-07-09,09:12:14.000,190,10985568,12805,0,1752052333,12964.567782730002,21.593529060002766,53314.13394312001 2025-07-09,09:12:15.000,190,10985595,12765,0,1752052334,12964.581255349993,21.537136020000617,53314.13394312001 2025-07-09,09:12:16.000,190,10985572,12845,0,1752052335,12964.608200590003,21.50893950000318,53314.071059040005 2025-07-09,09:12:17.000,190,10985564,13045,0,1752052336,12964.594727969998,21.45959559000039,53314.11298176001 2025-07-09,09:12:18.000,190,10985575,12805,0,1752052337,12964.594727969998,21.46664471999975,53314.04311056001 2025-07-09,09:12:19.000,190,10985559,12925,0,1752052338,12964.534101179997,21.47369384999911,53314.0570848 2025-07-09,09:12:20.000,190,10985567,12765,0,1752052339,12964.554310109997,21.46664471999975,53314.07804616 2025-07-09,09:12:21.000,190,10985547,12965,0,1752052340,12964.466738080002,21.396153419998882,53314.04311056001 2025-07-09,09:12:22.000,190,10985533,12765,0,1752052341,12964.460001769992,21.424349940003594,53314.08503328 2025-07-09,09:12:23.000,190,10985603,12845,0,1752052342,12964.426320220002,21.318612989998655,53314.01516208001 2025-07-09,09:12:24.000,190,10985588,12965,0,1752052343,12964.392638669997,21.24107255999843,53314.04311056001 2025-07-09,09:12:25.000,190,10985565,12845,0,1752052344,12964.379166049992,21.078942569998617,53313.98022648 2025-07-09,09:12:26.000,190,10985577,12885,0,1752052345,12964.385902360002,21.029598660003103,53314.022149200006 2025-07-09,09:12:27.000,190,10985586,12965,0,1752052346,12964.318539259992,21.00845126999775,53313.973239360006 2025-07-09,09:12:28.000,190,10985565,12805,0,1752052347,12964.170340439996,20.9309108400048,53313.9872136 2025-07-09,09:12:29.000,190,10985589,12605,0,1752052348,12964.05582316999,20.87451780000265,53313.96625224001 2025-07-09,09:12:30.000,190,10985584,12925,0,1752052349,12964.01540530999,20.76173171999835,53313.952278000004 2025-07-09,09:12:31.000,190,10985558,12885,0,1752052350,12963.988460069995,20.726486070001556,53313.903368160005 2025-07-09,09:12:32.000,190,10985556,12965,0,1752052351,12963.846997559995,20.796977370002423,53313.82650984001 2025-07-09,09:12:33.000,190,10985563,12645,0,1752052352,12963.77289814999,20.796977370002423,53313.84747120001 2025-07-09,09:12:34.000,190,10985462,12805,0,1752052353,12963.644908259994,20.747633459999633,53313.805548480006 2025-07-09,09:12:35.000,190,10985595,12965,0,1752052354,12963.591017779989,20.775829980004346,53313.854458320006 2025-07-09,09:12:36.000,190,10985557,12925,0,1752052355,12963.584281469994,20.796977370002423,53313.81952272 2025-07-09,09:12:37.000,190,10985597,12925,0,1752052356,12963.496709439998,20.9309108400048,53313.74965152 2025-07-09,09:12:38.000,190,10985553,12685,0,1752052357,12963.388928480003,21.00845126999775,53313.72869016001 2025-07-09,09:12:39.000,190,10985628,12765,0,1752052358,12963.328301690002,20.980254750000313,53313.76362576 2025-07-09,09:12:40.000,190,10985574,12845,0,1752052359,12963.233993349997,20.952058230002876,53313.71471592 2025-07-09,09:12:41.000,190,10985563,12885,0,1752052360,12963.159893939992,20.9309108400048,53313.71471592 2025-07-09,09:12:42.000,190,10985563,13085,0,1752052361,12963.045376670001,20.973205620000954,53313.686767440005 2025-07-09,09:12:43.000,190,10985589,12805,0,1752052362,12962.92412309,20.99435300999903,53313.6727932 2025-07-09,09:12:44.000,190,10985548,12685,0,1752052363,12962.84328737,20.959107360002236,53313.6727932 2025-07-09,09:12:45.000,190,10985609,13245,0,1752052364,12962.78266058,20.945009100003517,53313.602922 2025-07-09,09:12:46.000,190,10985633,13005,0,1752052365,12962.809605819995,20.987303879999672,53313.62388336 2025-07-09,09:12:47.000,190,10985609,12805,0,1752052366,12962.79613319999,21.00845126999775,53313.59593488 2025-07-09,09:12:48.000,190,10985598,12725,0,1752052367,12962.789396889995,21.022549530003744,53313.54702504 2025-07-09,09:12:49.000,190,10985562,12605,0,1752052368,12962.71529747999,20.987303879999672,53313.5330508 2025-07-09,09:12:50.000,190,10985579,12685,0,1752052369,12962.627725449995,21.05074605000118,53313.52606368 2025-07-09,09:12:51.000,190,10985570,12805,0,1752052370,12962.61425282999,21.09304083000461,53313.49112808001 2025-07-09,09:12:52.000,190,10985598,13045,0,1752052371,12962.57383496999,21.156482999998843,53313.519076560005 2025-07-09,09:12:53.000,190,10985587,12725,0,1752052372,12962.486262939994,21.205826910001633,53313.49112808001 2025-07-09,09:12:54.000,190,10985576,12965,0,1752052373,12962.439108769999,21.311563859999296,53313.519076560005 2025-07-09,09:12:55.000,190,10985593,12925,0,1752052374,12962.317855189998,21.45959559000039,53313.43523112 2025-07-09,09:12:56.000,190,10985558,12645,0,1752052375,12962.176392679998,21.572381670004688,53313.46317960001 2025-07-09,09:12:57.000,190,10985569,12925,0,1752052376,12962.021457549992,21.565332539998053,53313.41426976 2025-07-09,09:12:58.000,190,10985583,12965,0,1752052377,12962.041666479992,21.530086890001257,53313.43523112 2025-07-09,09:12:59.000,190,10985587,12725,0,1752052378,12961.994512309997,21.593529060002766,53313.47715384 2025-07-09,09:13:00.000,190,10985600,12645,0,1752052379,12961.960830759992,21.69926601000043,53313.47715384 2025-07-09,09:13:01.000,190,10985614,12605,0,1752052380,12961.839577179991,21.812052090004727,53313.46317960001 2025-07-09,09:13:02.000,190,10985576,12685,0,1752052381,12961.70485098,21.847297740001522,53313.47715384 2025-07-09,09:13:03.000,190,10985587,12965,0,1752052382,12961.62401526,21.87549425999896,53313.48414096 2025-07-09,09:13:04.000,190,10985593,13125,0,1752052383,12961.55665215999,21.790904699999373,53313.51208944001 2025-07-09,09:13:05.000,190,10985570,12765,0,1752052384,12961.51623429999,21.671069490002992,53313.48414096 2025-07-09,09:13:06.000,190,10985537,12765,0,1752052385,12961.51623429999,21.62877470999956,53313.519076560005 2025-07-09,09:13:07.000,190,10985569,12685,0,1752052386,12961.61727894999,21.586479930003406,53313.47715384 2025-07-09,09:13:08.000,190,10985551,12605,0,1752052387,12961.72505991,21.572381670004688,53313.51208944001 2025-07-09,09:13:09.000,190,10985561,12845,0,1752052388,12961.853049799996,21.50893950000318,53313.54003792001 2025-07-09,09:13:10.000,190,10985580,12805,0,1752052389,12962.001248619992,21.45959559000039,53313.62388336 2025-07-09,09:13:11.000,190,10985574,12565,0,1752052390,12962.135974819998,21.40320254999824,53313.51208944001 2025-07-09,09:13:12.000,190,10985566,13005,0,1752052391,12962.297646259998,21.396153419998882,53313.519076560005 2025-07-09,09:13:13.000,190,10985578,12725,0,1752052392,12962.49299924999,21.396153419998882,53313.54702504 2025-07-09,09:13:14.000,190,10985600,12725,0,1752052393,12962.661407,21.50893950000318,53313.57497352 2025-07-09,09:13:15.000,190,10985591,12605,0,1752052394,12962.82307844,21.51598863000254,53313.54702504 2025-07-09,09:13:16.000,190,10985580,12925,0,1752052395,12962.991486189996,21.537136020000617,53313.62388336 2025-07-09,09:13:17.000,190,10985543,12965,0,1752052396,12963.166630250002,21.64287296999828,53313.59593488 2025-07-09,09:13:18.000,190,10985577,13085,0,1752052397,12963.308092760002,21.68516775000171,53313.65881896001 2025-07-09,09:13:19.000,190,10985549,12845,0,1752052398,12963.395664789998,21.69221688000107,53313.65881896001 2025-07-09,09:13:20.000,190,10985590,12565,0,1752052399,12963.422610029993,21.649922100004915,53313.6727932 2025-07-09,09:13:21.000,190,10985589,12765,0,1752052400,12963.415873719998,21.664020360003633,53313.71471592 2025-07-09,09:13:22.000,190,10985540,12805,0,1752052401,12963.382192169993,21.69926601000043,53313.75663864001 2025-07-09,09:13:23.000,190,10985572,12885,0,1752052402,12963.368719550002,21.68516775000171,53313.686767440005 2025-07-09,09:13:24.000,190,10985533,12965,0,1752052403,12963.395664789998,21.64287296999828,53313.70074168 2025-07-09,09:13:25.000,190,10985580,12885,0,1752052404,12963.321565379993,21.614676450000843,53313.7426644 2025-07-09,09:13:26.000,190,10985598,12765,0,1752052405,12963.301356449992,21.593529060002766,53313.69375456 2025-07-09,09:13:27.000,190,10985547,13005,0,1752052406,12963.314829069997,21.537136020000617,53313.72869016001 2025-07-09,09:13:28.000,190,10985566,12765,0,1752052407,12963.422610029993,21.51598863000254,53313.76362576 2025-07-09,09:13:29.000,190,10985565,12805,0,1752052408,12963.624699329994,21.544185149999976,53313.7426644 2025-07-09,09:13:30.000,190,10985584,12925,0,1752052409,12963.89415172999,21.600578190002125,53313.8125356 2025-07-09,09:13:31.000,190,10985532,12925,0,1752052410,12964.129922579996,21.600578190002125,53313.7426644 2025-07-09,09:13:32.000,190,10985596,13085,0,1752052411,12964.372429739997,21.671069490002992,53313.86144544 2025-07-09,09:13:33.000,190,10985571,12445,0,1752052412,12964.648618449988,21.74860992000322,53313.9173424 2025-07-09,09:13:34.000,190,10985569,12885,0,1752052413,12964.89112560999,21.826150350003445,53313.9173424 2025-07-09,09:13:35.000,190,10985582,13005,0,1752052414,12965.106687529995,21.91778904000239,53313.9872136 2025-07-09,09:13:36.000,190,10985555,12805,0,1752052415,12965.409821479996,22.009427730001335,53314.05009768 2025-07-09,09:13:37.000,190,10985593,12445,0,1752052416,12965.686010190002,22.04467337999813,53314.06407192001 2025-07-09,09:13:38.000,190,10985611,12845,0,1752052417,12965.834209009998,22.10811554999964,53314.1968272 2025-07-09,09:13:39.000,190,10985541,12845,0,1752052418,12965.975671519998,22.14336120000371,53314.25272416 2025-07-09,09:13:40.000,190,10985607,12845,0,1752052419,12965.968935209989,22.185655979999865,53314.29464688 2025-07-09,09:13:41.000,190,10985550,13125,0,1752052420,12966.043034619994,22.234999890002655,53314.41342792 2025-07-09,09:13:42.000,190,10985563,12645,0,1752052421,12966.049770929989,22.3266385800016,53314.476312000006 2025-07-09,09:13:43.000,190,10985573,12725,0,1752052422,12965.989144139989,22.390080750003108,53314.504260480004 2025-07-09,09:13:44.000,190,10985557,12605,0,1752052423,12965.962198899993,22.50286683000013,53314.59509304001 2025-07-09,09:13:45.000,190,10985576,12965,0,1752052424,12965.827472700003,22.573358130000997,53314.623041520004 2025-07-09,09:13:46.000,190,10985533,13205,0,1752052425,12965.679273879992,22.664996819999942,53314.65797712 2025-07-09,09:13:47.000,190,10985590,12965,0,1752052426,12965.531075059997,22.77778290000424,53314.71387408001 2025-07-09,09:13:48.000,190,10985561,13365,0,1752052427,12965.32224945,22.805979420001677,53314.741822560005 2025-07-09,09:13:49.000,190,10985534,12725,0,1752052428,12965.025851809994,22.77073377000488,53314.79771952 2025-07-09,09:13:50.000,190,10985605,12765,0,1752052429,12964.715981549998,22.74253725000017,53314.811693760006 2025-07-09,09:13:51.000,190,10985566,12605,0,1752052430,12964.513892249997,22.714340730002732,53314.81868088 2025-07-09,09:13:52.000,190,10985605,12845,0,1752052431,12964.318539259992,22.700242470004014,53314.83265512001 2025-07-09,09:13:53.000,190,10985553,12765,0,1752052432,12964.170340439996,22.6720459499993,53314.825668 2025-07-09,09:13:54.000,190,10985564,13285,0,1752052433,12964.10297734,22.650898560001224,53314.76278392001 2025-07-09,09:13:55.000,190,10985589,12965,0,1752052434,12963.968251139995,22.68614420999802,53314.83265512001 2025-07-09,09:13:56.000,190,10985565,13005,0,1752052435,12963.719007669999,22.749586379999528,53314.77675816 2025-07-09,09:13:57.000,190,10985576,12605,0,1752052436,12963.415873719998,22.820077680000395,53314.76278392001 2025-07-09,09:13:58.000,190,10985611,12925,0,1752052437,12963.186839180002,22.707291600003373,53314.76278392001 2025-07-09,09:13:59.000,190,10985525,12845,0,1752052438,12962.991486189996,22.587456389999716,53314.70688696 2025-07-09,09:14:00.000,190,10985589,12925,0,1752052439,12962.83655105999,22.5381124800042,53314.68592560001 2025-07-09,09:14:01.000,190,10985540,12925,0,1752052440,12962.708561169995,22.432375529999263,53314.65099 2025-07-09,09:14:02.000,190,10985511,12805,0,1752052441,12962.661407,22.347785969999677,53314.58810592 2025-07-09,09:14:03.000,190,10985584,12765,0,1752052442,12962.63446175999,22.242049020002014,53314.55317032 2025-07-09,09:14:04.000,190,10985608,12845,0,1752052443,12962.67487961999,22.227950760003296,53314.54618320001 2025-07-09,09:14:05.000,190,10985569,12765,0,1752052444,12962.769187959995,22.178606850000506,53314.46932488001 2025-07-09,09:14:06.000,190,10985566,13005,0,1752052445,12962.930859399996,22.129262939997716,53314.44836352001 2025-07-09,09:14:07.000,190,10985555,13125,0,1752052446,12963.099267149992,22.065820770003484,53314.476312000006 2025-07-09,09:14:08.000,190,10985564,12925,0,1752052447,12963.301356449992,22.009427730001335,53314.36451808 2025-07-09,09:14:09.000,190,10985538,12725,0,1752052448,12963.449555269988,21.995329470002616,53314.46233776 2025-07-09,09:14:10.000,190,10985568,12765,0,1752052449,12963.537127299998,21.988280340003257,53314.48329912 2025-07-09,09:14:11.000,190,10985556,12965,0,1752052450,12963.611226709989,22.058771640004124,53314.46233776 2025-07-09,09:14:12.000,190,10985564,12685,0,1752052451,12963.698798739999,22.122213809998357,53314.5112476 2025-07-09,09:14:13.000,190,10985573,12645,0,1752052452,12963.671853499989,22.13631207000435,53314.49028624 2025-07-09,09:14:14.000,190,10985576,12725,0,1752052453,12963.658380879999,22.192705109999224,53314.53220896 2025-07-09,09:14:15.000,190,10985576,12925,0,1752052454,12963.75268921999,22.15041033000307,53314.525221840006 2025-07-09,09:14:16.000,190,10985553,13045,0,1752052455,12963.84026125,22.15041033000307,53314.5811188 2025-07-09,09:14:17.000,190,10985586,13005,0,1752052456,12963.9413059,22.185655979999865,53314.61605440001 2025-07-09,09:14:18.000,190,10985574,12685,0,1752052457,12963.99519637999,22.185655979999865,53314.574131680005 2025-07-09,09:14:19.000,190,10985601,12965,0,1752052458,12964.04235055,22.305491190003522,53314.60208016 2025-07-09,09:14:20.000,190,10985585,13005,0,1752052459,12964.028877929995,22.347785969999677,53314.67893848 2025-07-09,09:14:21.000,190,10985572,12525,0,1752052460,12964.03561423999,22.37598249000439,53314.68592560001 2025-07-09,09:14:22.000,190,10985568,12885,0,1752052461,12964.07603209999,22.33368771000096,53314.66496424001 2025-07-09,09:14:23.000,190,10985542,12685,0,1752052462,12964.251176159996,22.305491190003522,53314.671951360004 2025-07-09,09:14:24.000,190,10985558,12965,0,1752052463,12964.513892249997,22.305491190003522,53314.692912720006 2025-07-09,09:14:25.000,190,10985575,12565,0,1752052464,12964.769872029989,22.361884229998395,53314.790732400004 2025-07-09,09:14:26.000,190,10985575,12965,0,1752052465,12964.99890657,22.48876857000141,53314.811693760006 2025-07-09,09:14:27.000,190,10985558,12765,0,1752052466,12965.11342383999,22.622702040003787,53314.86759072 2025-07-09,09:14:28.000,190,10985586,12885,0,1752052467,12965.126896459995,22.74253725000017,53314.88855208 2025-07-09,09:14:29.000,190,10985568,12725,0,1752052468,12965.21446848999,22.798930290002318,53314.94444904 2025-07-09,09:14:30.000,190,10985558,13085,0,1752052469,12965.268358969995,22.756635509998887,53315.007333120004 2025-07-09,09:14:31.000,190,10985560,12845,0,1752052470,12965.27509527999,22.763684639998246,53315.11213992 2025-07-09,09:14:32.000,190,10985573,12925,0,1752052471,12965.288567899996,22.756635509998887,53315.14008840001 2025-07-09,09:14:33.000,190,10985616,12925,0,1752052472,12965.25488634999,22.798930290002318,53315.22393384 2025-07-09,09:14:34.000,190,10985564,12605,0,1752052473,12965.187523249995,22.90466723999998,53315.33572776001 2025-07-09,09:14:35.000,190,10985587,12765,0,1752052474,12965.09995122,22.94696202000341,53315.30079216 2025-07-09,09:14:36.000,190,10985601,12845,0,1752052475,12965.01237918999,22.890568980001262,53315.342714880004 2025-07-09,09:14:37.000,190,10985568,12805,0,1752052476,12964.877652989999,22.91171636999934,53315.349702 2025-07-09,09:14:38.000,190,10985554,12885,0,1752052477,12964.769872029989,23.024502450003638,53315.40559896001 2025-07-09,09:14:39.000,190,10985599,12965,0,1752052478,12964.554310109997,23.010404189997644,53315.40559896001 2025-07-09,09:14:40.000,190,10985573,12965,0,1752052479,12964.264648780001,22.989256799999566,53315.39861184 2025-07-09,09:14:41.000,190,10985598,12765,0,1752052480,12963.98172376,22.975158540000848,53315.4195732 2025-07-09,09:14:42.000,190,10985595,13125,0,1752052481,12963.745952909994,22.876470720002544,53315.37765048 2025-07-09,09:14:43.000,190,10985580,12685,0,1752052482,12963.516918369998,22.84827419999783,53315.35668912001 2025-07-09,09:14:44.000,190,10985588,12765,0,1752052483,12963.220520729992,22.763684639998246,53315.2798308 2025-07-09,09:14:45.000,190,10985590,12605,0,1752052484,12963.031904049996,22.643849430001865,53315.244895200005 2025-07-09,09:14:46.000,190,10985540,12885,0,1752052485,12962.789396889995,22.48876857000141,53315.23092096 2025-07-09,09:14:47.000,190,10985560,12885,0,1752052486,12962.67487961999,22.340736840000318,53315.147075520006 2025-07-09,09:14:48.000,190,10985605,12685,0,1752052487,12962.439108769999,22.206803369997942,53315.06323008 2025-07-09,09:14:49.000,190,10985591,12845,0,1752052488,12962.250492089988,22.10811554999964,53314.9654104 2025-07-09,09:14:50.000,190,10985609,12925,0,1752052489,12962.142711129993,22.016476860000694,53314.839642240004 2025-07-09,09:14:51.000,190,10985568,13005,0,1752052490,12962.088820650002,21.938936430000467,53314.81868088 2025-07-09,09:14:52.000,190,10985577,12925,0,1752052491,12962.075348029997,21.945985559999826,53314.7208612 2025-07-09,09:14:53.000,190,10985565,12805,0,1752052492,12962.115765889997,21.882543389998318,53314.68592560001 2025-07-09,09:14:54.000,190,10985558,12805,0,1752052493,12962.095556959997,21.826150350003445,53314.63701576001 2025-07-09,09:14:55.000,190,10985588,12645,0,1752052494,12962.162920059993,21.833199480002804,53314.56015744 2025-07-09,09:14:56.000,190,10985570,12605,0,1752052495,12962.169656370002,21.80500295999809,53314.53919608 2025-07-09,09:14:57.000,190,10985569,12725,0,1752052496,12962.149447440002,21.776806440000655,53314.5112476 2025-07-09,09:14:58.000,190,10985555,12685,0,1752052497,12962.216810539998,21.769757310001296,53314.46233776 2025-07-09,09:14:59.000,190,10985521,12845,0,1752052498,12962.257228399998,21.720413399998506,53314.41342792 2025-07-09,09:15:00.000,190,10985560,12765,0,1752052499,12962.331327809989,21.69221688000107,53314.39945368001 2025-07-09,09:15:01.000,190,10985606,12805,0,1752052500,12962.49299924999,21.69221688000107,53314.42740216001 2025-07-09,09:15:02.000,190,10985537,12565,0,1752052501,12962.647934379995,21.621725580000202,53314.34355672 2025-07-09,09:15:03.000,190,10985551,12445,0,1752052502,12962.90391416,21.614676450000843,53314.25971128001 2025-07-09,09:15:04.000,190,10985542,12725,0,1752052503,12963.200311799992,21.614676450000843,53314.32958248001 2025-07-09,09:15:05.000,190,10985627,12685,0,1752052504,12963.577545159998,21.537136020000617,53314.336569600004 2025-07-09,09:15:06.000,190,10985561,12725,0,1752052505,12964.00193269,21.530086890001257,53314.357530960006 2025-07-09,09:15:07.000,190,10985603,12645,0,1752052506,12964.480210699992,21.621725580000202,53314.42740216001 2025-07-09,09:15:08.000,190,10985575,13125,0,1752052507,12964.938279779999,21.797953829998733,53314.48329912 2025-07-09,09:15:09.000,190,10985582,12765,0,1752052508,12965.32224945,21.889592519997677,53314.56015744 2025-07-09,09:15:10.000,190,10985572,12645,0,1752052509,12965.665801260002,21.960083819998545,53314.58810592 2025-07-09,09:15:11.000,190,10985597,12765,0,1752052510,12966.036298309999,22.002378600001975,53314.741822560005 2025-07-09,09:15:12.000,190,10985564,12885,0,1752052511,12966.31248701999,22.002378600001975,53314.78374528001 2025-07-09,09:15:13.000,190,10985557,12885,0,1752052512,12966.595412039991,22.129262939997716,53314.93047480001 2025-07-09,09:15:14.000,190,10985590,12685,0,1752052513,12966.810973959997,22.234999890002655,53315.04226872 2025-07-09,09:15:15.000,190,10985587,12605,0,1752052514,12967.073690049998,22.305491190003522,53315.15406264 2025-07-09,09:15:16.000,190,10985559,12605,0,1752052515,12967.262306729994,22.425326399999904,53315.30777928001 2025-07-09,09:15:17.000,190,10985605,12645,0,1752052516,12967.47786865,22.573358130000997,53315.40559896001 2025-07-09,09:15:18.000,190,10985597,13005,0,1752052517,12967.646276399995,22.77073377000488,53315.510405760004 2025-07-09,09:15:19.000,190,10985570,12725,0,1752052518,12967.787738909996,22.89761811000062,53315.60123832001 2025-07-09,09:15:20.000,190,10985592,12805,0,1752052519,12967.908992489996,23.045649840001715,53315.7339936 2025-07-09,09:15:21.000,190,10985530,12925,0,1752052520,12968.036982379992,23.158435919998738,53315.796877680004 2025-07-09,09:15:22.000,190,10985599,12925,0,1752052521,12968.144763340002,23.299418520000472,53315.97854280001 2025-07-09,09:15:23.000,190,10985569,12645,0,1752052522,12968.151499649997,23.433351990002848,53316.09732384 2025-07-09,09:15:24.000,190,10985563,12925,0,1752052523,12968.090872859997,23.53908894000051,53316.23007912 2025-07-09,09:15:25.000,190,10985552,13125,0,1752052524,12967.976355589992,23.680071540002245,53316.21610488 2025-07-09,09:15:26.000,190,10985541,12885,0,1752052525,12967.888783559996,23.743513710003754,53316.41174424001 2025-07-09,09:15:27.000,190,10985599,12805,0,1752052526,12967.686694259995,23.77171023000119,53316.488602560006 2025-07-09,09:15:28.000,190,10985545,12605,0,1752052527,12967.39029661999,23.8351524000027,53316.54449952 2025-07-09,09:15:29.000,190,10985573,12605,0,1752052528,12967.134316839998,23.870398049999494,53316.6423192 2025-07-09,09:15:30.000,190,10985577,12445,0,1752052529,12966.864864440002,23.912692830002925,53316.66328056 2025-07-09,09:15:31.000,190,10985580,12965,0,1752052530,12966.608884659996,23.95498760999908,53316.73315176 2025-07-09,09:15:32.000,190,10985591,12605,0,1752052531,12966.23838761,23.99728239000251,53316.77507448001 2025-07-09,09:15:33.000,190,10985584,12845,0,1752052532,12965.894835799998,24.018429780000588,53316.77507448001 2025-07-09,09:15:34.000,190,10985568,12805,0,1752052533,12965.456975649991,24.01138065000123,53316.83097144 2025-07-09,09:15:35.000,190,10985582,12805,0,1752052534,12965.066269669995,24.018429780000588,53316.79603584001 2025-07-09,09:15:36.000,190,10985593,12805,0,1752052535,12964.635145829998,23.99023326000315,53316.76808736 2025-07-09,09:15:37.000,190,10985563,12805,0,1752052536,12964.224230920001,23.94088935000036,53316.73315176 2025-07-09,09:15:38.000,190,10985589,12965,0,1752052537,12963.85373386999,23.849250660001417,53316.684241920004 2025-07-09,09:15:39.000,190,10985556,12765,0,1752052538,12963.530390989989,23.71531718999904,53316.67026768 2025-07-09,09:15:40.000,190,10985524,12885,0,1752052539,12963.193575489997,23.60253111000202,53316.60738360001 2025-07-09,09:15:41.000,190,10985627,12565,0,1752052540,12963.004958810001,23.496794160004356,53316.62135784 2025-07-09,09:15:42.000,190,10985601,12725,0,1752052541,12962.8634963,23.41220460000477,53316.50956392001 2025-07-09,09:15:43.000,190,10985565,12725,0,1752052542,12962.870232609996,23.32056590999855,53316.45366696 2025-07-09,09:15:44.000,190,10985599,12645,0,1752052543,12962.87696891999,23.250074609997682,53316.4327056 2025-07-09,09:15:45.000,190,10985563,13045,0,1752052544,12962.96454095,23.264172870003677,53316.3278988 2025-07-09,09:15:46.000,190,10985558,12685,0,1752052545,12962.937595709991,23.264172870003677,53316.21610488 2025-07-09,09:15:47.000,190,10985555,12885,0,1752052546,12962.83655105999,23.235976349998964,53316.22309200001 2025-07-09,09:15:48.000,190,10985571,13125,0,1752052547,12962.809605819995,23.14433766000002,53316.12527232001 2025-07-09,09:15:49.000,190,10985594,12885,0,1752052548,12962.84328737,23.01745332000428,53316.13924656 2025-07-09,09:15:50.000,190,10985569,12685,0,1752052549,12962.850023679996,22.9187654999987,53316.034439760006 2025-07-09,09:15:51.000,190,10985608,12725,0,1752052550,12962.910650469996,22.805979420001677,53315.964568560004 2025-07-09,09:15:52.000,190,10985552,13005,0,1752052551,12962.89717784999,22.72843899000145,53315.92264584 2025-07-09,09:15:53.000,190,10985572,12805,0,1752052552,12962.96454095,22.608603779997793,53315.9436072 2025-07-09,09:15:54.000,190,10985592,12685,0,1752052553,12963.011695119996,22.50991595999949,53315.88771024001 2025-07-09,09:15:55.000,190,10985600,12765,0,1752052554,12963.011695119996,22.404179010001826,53315.76892920001 2025-07-09,09:15:56.000,190,10985606,13005,0,1752052555,12963.085794530001,22.27024553999945,53315.71303224 2025-07-09,09:15:57.000,190,10985583,12725,0,1752052556,12963.254202279997,22.10106642000028,53315.699058000006 2025-07-09,09:15:58.000,190,10985614,13005,0,1752052557,12963.483236819993,21.87549425999896,53315.61521256 2025-07-09,09:15:59.000,190,10985563,12685,0,1752052558,12963.77963446,21.706315139999788,53315.5593156 2025-07-09,09:16:00.000,190,10985627,12965,0,1752052559,12964.136658889991,21.586479930003406,53315.60123832001 2025-07-09,09:16:01.000,190,10985553,12725,0,1752052560,12964.513892249997,21.445497330001672,53315.53835424 2025-07-09,09:16:02.000,190,10985622,12605,0,1752052561,12965.01237918999,21.33976038000401,53315.55232848001 2025-07-09,09:16:03.000,190,10985585,12605,0,1752052562,12965.470448269996,21.26926908000314,53315.580276960005 2025-07-09,09:16:04.000,190,10985604,12765,0,1752052563,12965.928517349988,21.248121689997788,53315.629186800004 2025-07-09,09:16:05.000,190,10985632,12605,0,1752052564,12966.31922333,21.23402342999907,53315.67110952001 2025-07-09,09:16:06.000,190,10985586,12685,0,1752052565,12966.676247759991,21.21992517000035,53315.76194208 2025-07-09,09:16:07.000,190,10985622,13045,0,1752052566,12966.952436469997,21.156482999998843,53315.83181328 2025-07-09,09:16:08.000,190,10985578,12725,0,1752052567,12967.161262079993,21.071893439999258,53315.89469736 2025-07-09,09:16:09.000,190,10985564,12765,0,1752052568,12967.423978169994,21.029598660003103,53316.02046552 2025-07-09,09:16:10.000,190,10985635,12925,0,1752052569,12967.67322163999,21.04369692000182,53316.083349600005 2025-07-09,09:16:11.000,190,10985578,12605,0,1752052570,12967.989828209997,21.078942569998617,53316.181169280004 2025-07-09,09:16:12.000,190,10985606,12365,0,1752052571,12968.225599060002,21.071893439999258,53316.27200184001 2025-07-09,09:16:13.000,190,10985546,12885,0,1752052572,12968.468106219989,21.128286480001407,53316.36283440001 2025-07-09,09:16:14.000,190,10985579,12405,0,1752052573,12968.61630504,21.135335610000766,53316.44667984 2025-07-09,09:16:15.000,190,10985587,12565,0,1752052574,12968.75103123999,21.191728650002915,53316.586422240005 2025-07-09,09:16:16.000,190,10985591,12805,0,1752052575,12968.79818541,21.26926908000314,53316.67725480001 2025-07-09,09:16:17.000,190,10985595,12805,0,1752052576,12968.79818541,21.417300810004235,53316.71917752 2025-07-09,09:16:18.000,190,10985584,12485,0,1752052577,12968.89249374999,21.544185149999976,53316.83795856 2025-07-09,09:16:19.000,190,10985596,12965,0,1752052578,12968.97332946999,21.67811862000235,53316.94975248 2025-07-09,09:16:20.000,190,10985576,12845,0,1752052579,12969.04069257,21.85434687000088,53317.089494880005 2025-07-09,09:16:21.000,190,10985615,12445,0,1752052580,12969.033956259991,21.988280340003257,53317.17334032 2025-07-09,09:16:22.000,190,10985610,12765,0,1752052581,12969.013747329991,22.14336120000371,53317.306095600004 2025-07-09,09:16:23.000,190,10985632,12805,0,1752052582,12968.993538399991,22.291392930004804,53317.38295392 2025-07-09,09:16:24.000,190,10985599,12645,0,1752052583,12969.047428879996,22.474670310002693,53317.46679936001 2025-07-09,09:16:25.000,190,10985517,12685,0,1752052584,12969.0609015,22.657947690000583,53317.641477360005 2025-07-09,09:16:26.000,190,10985560,12925,0,1752052585,12969.047428879996,22.834175939999113,53317.69737432 2025-07-09,09:16:27.000,190,10985648,12805,0,1752052586,12968.926175299996,23.08794461999787,53317.795194 2025-07-09,09:16:28.000,190,10985601,12925,0,1752052587,12968.81165802999,23.299418520000472,53317.858078080004 2025-07-09,09:16:29.000,190,10985612,12805,0,1752052588,12968.67693183,23.440401120002207,53318.01179472 2025-07-09,09:16:30.000,190,10985592,12725,0,1752052589,12968.414215739998,23.5884328500033,53318.13057576 2025-07-09,09:16:31.000,190,10985597,12725,0,1752052590,12968.171708579997,23.71531718999904,53318.1794856 2025-07-09,09:16:32.000,190,10985607,12885,0,1752052591,12967.976355589992,23.877447179998853,53318.30525376001 2025-07-09,09:16:33.000,190,10985627,12605,0,1752052592,12967.73384842999,23.933840220001002,53318.361150720004 2025-07-09,09:16:34.000,190,10985597,13125,0,1752052593,12967.49134126999,24.039577169998665,53318.382112080006 2025-07-09,09:16:35.000,190,10985568,12925,0,1752052594,12967.343142449994,24.103019340000174,53318.4589704 2025-07-09,09:16:36.000,190,10985558,12645,0,1752052595,12967.194943629998,24.131215860004886,53318.47294464001 2025-07-09,09:16:37.000,190,10985539,12845,0,1752052596,12967.053481119998,24.152363250002963,53318.52185448001 2025-07-09,09:16:38.000,190,10985564,12885,0,1752052597,12966.905282300002,24.110068469999533,53318.58473856 2025-07-09,09:16:39.000,190,10985566,12885,0,1752052598,12966.797501339992,24.110068469999533,53318.58473856 2025-07-09,09:16:40.000,190,10985525,12685,0,1752052599,12966.662775140001,24.18760889999976,53318.57076432001 2025-07-09,09:16:41.000,190,10985616,12605,0,1752052600,12966.46068584,24.286296719998063,53318.59172568001 2025-07-09,09:16:42.000,190,10985578,12765,0,1752052601,12966.33943226,24.307444110003416,53318.60569992 2025-07-09,09:16:43.000,190,10985591,12965,0,1752052602,12966.17102450999,24.314493240002776,53318.58473856 2025-07-09,09:16:44.000,190,10985608,12805,0,1752052603,12966.090188789989,24.286296719998063,53318.61268704 2025-07-09,09:16:45.000,190,10985552,13005,0,1752052604,12966.009353069989,24.251051070001267,53318.61268704 2025-07-09,09:16:46.000,190,10985631,12765,0,1752052605,12965.989144139989,24.24400194000191,53318.58473856 2025-07-09,09:16:47.000,190,10985621,12645,0,1752052606,12965.894835799998,24.16646151000168,53318.59172568001 2025-07-09,09:16:48.000,190,10985577,12805,0,1752052607,12965.773582219997,24.117117599998892,53318.5637772 2025-07-09,09:16:49.000,190,10985587,12805,0,1752052608,12965.686010190002,24.06072456000402,53318.54281584001 2025-07-09,09:16:50.000,190,10985588,13045,0,1752052609,12965.645592330002,23.96203673999844,53318.53582872 2025-07-09,09:16:51.000,190,10985588,12685,0,1752052610,12965.659064949992,23.94088935000036,53318.50089312001 2025-07-09,09:16:52.000,190,10985577,12765,0,1752052611,12965.686010190002,23.884496309998212,53318.50089312001 2025-07-09,09:16:53.000,190,10985610,12885,0,1752052612,12965.787054840002,23.77875936000055,53318.52185448001 2025-07-09,09:16:54.000,190,10985584,12685,0,1752052613,12965.894835799998,23.658924150004168,53318.55679008 2025-07-09,09:16:55.000,190,10985604,13005,0,1752052614,12966.029561999989,23.510892420003074,53318.54281584001 2025-07-09,09:16:56.000,190,10985588,12845,0,1752052615,12966.137342959999,23.3769589500007,53318.49390600001 2025-07-09,09:16:57.000,190,10985565,13125,0,1752052616,12966.25186022999,23.221878090000246,53318.51486736 2025-07-09,09:16:58.000,190,10985586,12805,0,1752052617,12966.45394952999,23.003355059998285,53318.49390600001 2025-07-09,09:16:59.000,190,10985595,12885,0,1752052618,12966.642566210001,22.91171636999934,53318.49390600001 2025-07-09,09:17:00.000,190,10985603,12805,0,1752052619,12966.918754919992,22.763684639998246,53318.549802960006 2025-07-09,09:17:01.000,190,10985607,12725,0,1752052620,12967.194943629998,22.6720459499993,53318.54281584001 2025-07-09,09:17:02.000,190,10985563,12805,0,1752052621,12967.565440679995,22.49581770000077,53318.54281584001 2025-07-09,09:17:03.000,190,10985561,13085,0,1752052622,12967.875310939991,22.28434379999817,53318.5637772 2025-07-09,09:17:04.000,190,10985538,12685,0,1752052623,12968.225599060002,22.115164679998998,53318.68954536001 2025-07-09,09:17:05.000,190,10985534,12645,0,1752052624,12968.555678249999,21.92483817000175,53318.68255824 2025-07-09,09:17:06.000,190,10985562,12725,0,1752052625,12968.885757439995,21.80500295999809,53318.73845520001 2025-07-09,09:17:07.000,190,10985556,12685,0,1752052626,12969.195627699992,21.621725580000202,53318.80133928 2025-07-09,09:17:08.000,190,10985578,13005,0,1752052627,12969.451607479998,21.537136020000617,53318.864223360004 2025-07-09,09:17:09.000,190,10985553,12485,0,1752052628,12969.74800511999,21.47369384999911,53318.92710744001 2025-07-09,09:17:10.000,190,10985559,13125,0,1752052629,12969.92988548999,21.382055160000164,53318.98999152 2025-07-09,09:17:11.000,190,10985557,12805,0,1752052630,12970.09155692999,21.255170820004423,53319.052875600006 2025-07-09,09:17:12.000,190,10985545,12885,0,1752052631,12970.273437299991,21.156482999998843,53319.12973392 2025-07-09,09:17:13.000,190,10985552,12845,0,1752052632,12970.421636120001,21.0648443099999,53319.21357936001 2025-07-09,09:17:14.000,190,10985583,13085,0,1752052633,12970.569834939997,21.04369692000182,53319.27646344 2025-07-09,09:17:15.000,190,10985519,12765,0,1752052634,12970.731506379998,20.987303879999672,53319.35332176 2025-07-09,09:17:16.000,190,10985601,12605,0,1752052635,12970.846023649989,20.987303879999672,53319.38127024001 2025-07-09,09:17:17.000,190,10985567,12765,0,1752052636,12970.960540919994,20.980254750000313,53319.45114144 2025-07-09,09:17:18.000,190,10985602,12725,0,1752052637,12971.014431399999,20.99435300999903,53319.51402552 2025-07-09,09:17:19.000,190,10985581,12845,0,1752052638,12971.061585569994,21.029598660003103,53319.56293536 2025-07-09,09:17:20.000,190,10985550,12765,0,1752052639,12971.09526712,21.078942569998617,53319.71665200001 2025-07-09,09:17:21.000,190,10985549,12965,0,1752052640,12971.122212359995,21.142384740000125,53319.73761336 2025-07-09,09:17:22.000,190,10985563,12565,0,1752052641,12971.17610284,21.26926908000314,53319.7865232 2025-07-09,09:17:23.000,190,10985586,12845,0,1752052642,12971.20978438999,21.367956900001445,53319.80748456 2025-07-09,09:17:24.000,190,10985551,12605,0,1752052643,12971.16936652999,21.480742979998467,53319.891330000006 2025-07-09,09:17:25.000,190,10985531,12685,0,1752052644,12971.10873973999,21.565332539998053,53319.91229136001 2025-07-09,09:17:26.000,190,10985553,12765,0,1752052645,12970.980749849994,21.63582383999892,53320.02408528 2025-07-09,09:17:27.000,190,10985551,12805,0,1752052646,12970.846023649989,21.64287296999828,53320.038059520004 2025-07-09,09:17:28.000,190,10985555,12525,0,1752052647,12970.691088519998,21.720413399998506,53320.09395648 2025-07-09,09:17:29.000,190,10985575,12805,0,1752052648,12970.596780179992,21.776806440000655,53320.18478904 2025-07-09,09:17:30.000,190,10985577,12925,0,1752052649,12970.394690879992,21.85434687000088,53320.25466024 2025-07-09,09:17:31.000,190,10985557,12965,0,1752052650,12970.226283129996,21.896641650004312,53320.29658296001 2025-07-09,09:17:32.000,190,10985529,12725,0,1752052651,12969.943358109995,22.009427730001335,53320.3105572 2025-07-09,09:17:33.000,190,10985562,12725,0,1752052652,12969.653696779998,22.04467337999813,53320.26164736 2025-07-09,09:17:34.000,190,10985547,12645,0,1752052653,12969.296672349992,22.065820770003484,53320.30357008 2025-07-09,09:17:35.000,190,10985593,12805,0,1752052654,12968.946384229996,22.09401729000092,53320.30357008 2025-07-09,09:17:36.000,190,10985558,12725,0,1752052655,12968.582623489994,22.192705109999224,53320.36645416001 2025-07-09,09:17:37.000,190,10985531,13045,0,1752052656,12968.326643709988,22.291392930004804,53320.30357008 2025-07-09,09:17:38.000,190,10985513,12685,0,1752052657,12968.030246069997,22.397129880002467,53320.29658296001 2025-07-09,09:17:39.000,190,10985579,12645,0,1752052658,12967.834893079991,22.50286683000013,53320.21972464001 2025-07-09,09:17:40.000,190,10985547,12765,0,1752052659,12967.727112119996,22.54516161000356,53320.21273752 2025-07-09,09:17:41.000,190,10985582,13045,0,1752052660,12967.61259484999,22.622702040003787,53320.275621600005 2025-07-09,09:17:42.000,190,10985579,12965,0,1752052661,12967.504813889995,22.601554649998434,53320.23369888 2025-07-09,09:17:43.000,190,10985557,12805,0,1752052662,12967.403769239994,22.657947690000583,53320.19177616 2025-07-09,09:17:44.000,190,10985544,12805,0,1752052663,12967.34987875999,22.714340730002732,53320.21972464001 2025-07-09,09:17:45.000,190,10985567,12645,0,1752052664,12967.32966982999,22.756635509998887,53320.19876328001 2025-07-09,09:17:46.000,190,10985525,13005,0,1752052665,12967.295988279999,22.855323330004467,53320.26863448001 2025-07-09,09:17:47.000,190,10985577,12765,0,1752052666,12967.269043039989,23.031551580002997,53320.19177616 2025-07-09,09:17:48.000,190,10985619,12965,0,1752052667,12967.174734699998,23.17253418000473,53320.19177616 2025-07-09,09:17:49.000,190,10985633,12645,0,1752052668,12967.127580529988,23.221878090000246,53320.240686 2025-07-09,09:17:50.000,190,10985566,13005,0,1752052669,12967.019799569993,23.341713300003903,53320.23369888 2025-07-09,09:17:51.000,190,10985552,12965,0,1752052670,12966.885073370002,23.447450250001566,53320.226711760006 2025-07-09,09:17:52.000,190,10985543,12805,0,1752052671,12966.757083479992,23.440401120002207,53320.26863448001 2025-07-09,09:17:53.000,190,10985556,12965,0,1752052672,12966.669511449996,23.468597639999643,53320.23369888 2025-07-09,09:17:54.000,190,10985546,12845,0,1752052673,12966.568466799996,23.517941550002433,53320.26863448001 2025-07-09,09:17:55.000,190,10985617,12725,0,1752052674,12966.5011037,23.58138372000394,53320.240686 2025-07-09,09:17:56.000,190,10985595,12525,0,1752052675,12966.528048939996,23.53203981000115,53320.21273752 2025-07-09,09:17:57.000,190,10985598,12765,0,1752052676,12966.49436738999,23.524990680001792,53320.19876328001 2025-07-09,09:17:58.000,190,10985541,12765,0,1752052677,12966.406795359995,23.58138372000394,53320.29658296001 2025-07-09,09:17:59.000,190,10985515,12805,0,1752052678,12966.35964119,23.574334590004582,53320.24767312001 2025-07-09,09:18:00.000,190,10985583,12605,0,1752052679,12966.43374059999,23.567285459997947,53320.18478904 2025-07-09,09:18:01.000,190,10985590,12805,0,1752052680,12966.51457631999,23.58138372000394,53320.24767312001 2025-07-09,09:18:02.000,190,10985605,12765,0,1752052681,12966.642566210001,23.59548198000266,53320.28260872 2025-07-09,09:18:03.000,190,10985557,12685,0,1752052682,12966.797501339992,23.53908894000051,53320.25466024 2025-07-09,09:18:04.000,190,10985617,13005,0,1752052683,12966.918754919992,23.405155469998135,53320.275621600005 2025-07-09,09:18:05.000,190,10985594,13045,0,1752052684,12967.060217429993,23.32761503999791,53320.26863448001 2025-07-09,09:18:06.000,190,10985607,12765,0,1752052685,12967.255570419999,23.30646764999983,53320.31754432001 2025-07-09,09:18:07.000,190,10985571,12605,0,1752052686,12967.525022819995,23.264172870003677,53320.35946704 2025-07-09,09:18:08.000,190,10985604,12845,0,1752052687,12967.75405735999,23.285320260001754,53320.35946704 2025-07-09,09:18:09.000,190,10985606,12965,0,1752052688,12967.908992489996,23.250074609997682,53320.35946704 2025-07-09,09:18:10.000,190,10985555,12845,0,1752052689,12968.117818099992,23.285320260001754,53320.40138976 2025-07-09,09:18:11.000,190,10985563,13085,0,1752052690,12968.306434779988,23.221878090000246,53320.47126096 2025-07-09,09:18:12.000,190,10985597,12765,0,1752052691,12968.454633599998,23.165485049998097,53320.54811928 2025-07-09,09:18:13.000,190,10985632,12605,0,1752052692,12968.62977765999,23.116141140002583,53320.59702912 2025-07-09,09:18:14.000,190,10985539,12805,0,1752052693,12968.764503859995,23.08794461999787,53320.659913200005 2025-07-09,09:18:15.000,190,10985556,13125,0,1752052694,12968.87902113,22.989256799999566,53320.71581016 2025-07-09,09:18:16.000,190,10985612,12925,0,1752052695,12969.00027471,22.9187654999987,53320.76472 2025-07-09,09:18:17.000,190,10985547,12845,0,1752052696,12969.148473529996,22.876470720002544,53320.89048816001 2025-07-09,09:18:18.000,190,10985566,12725,0,1752052697,12969.242781870002,22.813028550001036,53320.91144952 2025-07-09,09:18:19.000,190,10985551,12765,0,1752052698,12969.296672349992,22.73548812000081,53320.995294960005 2025-07-09,09:18:20.000,190,10985515,12525,0,1752052699,12969.377508069992,22.73548812000081,53320.98830784001 2025-07-09,09:18:21.000,190,10985524,12765,0,1752052700,12969.451607479998,22.693193340004655,53321.08612752001 2025-07-09,09:18:22.000,190,10985541,12765,0,1752052701,12969.525706889988,22.664996819999942,53321.15599872001 2025-07-09,09:18:23.000,190,10985602,13005,0,1752052702,12969.606542609989,22.643849430001865,53321.18394720001 2025-07-09,09:18:24.000,190,10985522,12845,0,1752052703,12969.653696779998,22.608603779997793,53321.281766880005 2025-07-09,09:18:25.000,190,10985592,13005,0,1752052704,12969.680642019994,22.6720459499993,53321.281766880005 2025-07-09,09:18:26.000,190,10985556,12605,0,1752052705,12969.700850949994,22.700242470004014,53321.330676720005 2025-07-09,09:18:27.000,190,10985534,13005,0,1752052706,12969.721059879994,22.798930290002318,53321.4284964 2025-07-09,09:18:28.000,190,10985554,12925,0,1752052707,12969.714323569999,22.813028550001036,53321.49138048001 2025-07-09,09:18:29.000,190,10985518,12885,0,1752052708,12969.781686669994,22.798930290002318,53321.547277440004 2025-07-09,09:18:30.000,190,10985589,12685,0,1752052709,12969.82884083999,22.84827419999783,53321.59618728 2025-07-09,09:18:31.000,190,10985588,12885,0,1752052710,12969.83557715,22.855323330004467,53321.666058480005 2025-07-09,09:18:32.000,190,10985550,12605,0,1752052711,12969.83557715,22.834175939999113,53321.72894256001 2025-07-09,09:18:33.000,190,10985586,13085,0,1752052712,12969.76821404999,22.827126809999754,53321.75689104001 2025-07-09,09:18:34.000,190,10985534,12925,0,1752052713,12969.646960469989,22.841225069998472,53321.87567208001 2025-07-09,09:18:35.000,190,10985540,12765,0,1752052714,12969.532443199998,22.7848320300036,53321.882659200004 2025-07-09,09:18:36.000,190,10985558,13045,0,1752052715,12969.316881279992,22.77778290000424,53321.903620560006 2025-07-09,09:18:37.000,190,10985535,12965,0,1752052716,12969.128264599996,22.72138986000209,53321.9175948 2025-07-09,09:18:38.000,190,10985571,13045,0,1752052717,12968.91943899,22.700242470004014,53321.96650464 2025-07-09,09:18:39.000,190,10985566,13005,0,1752052718,12968.69040444999,22.707291600003373,53321.93855616 2025-07-09,09:18:40.000,190,10985582,12925,0,1752052719,12968.481578839994,22.72843899000145,53321.93855616 2025-07-09,09:18:41.000,190,10985560,13085,0,1752052720,12968.252544299998,22.714340730002732,53321.91060768 2025-07-09,09:18:42.000,190,10985566,12685,0,1752052721,12968.097609169992,22.707291600003373,53321.88964632 2025-07-09,09:18:43.000,190,10985573,12645,0,1752052722,12968.036982379992,22.72843899000145,53321.833749360005 2025-07-09,09:18:44.000,190,10985602,12645,0,1752052723,12968.030246069997,22.72138986000209,53321.84073648 2025-07-09,09:18:45.000,190,10985585,12765,0,1752052724,12968.151499649997,22.77778290000424,53321.81977512 2025-07-09,09:18:46.000,190,10985558,12765,0,1752052725,12968.232335369998,22.90466723999998,53321.86868496 2025-07-09,09:18:47.000,190,10985565,12725,0,1752052726,12968.360325259993,22.982207670000207,53321.812788 2025-07-09,09:18:48.000,190,10985566,12725,0,1752052727,12968.407479429989,23.102042880003864,53321.84073648 2025-07-09,09:18:49.000,190,10985560,12685,0,1752052728,12968.434424669998,23.257123740004317,53321.86868496 2025-07-09,09:18:50.000,190,10985603,12925,0,1752052729,12968.414215739998,23.36286069000198,53321.87567208001 2025-07-09,09:18:51.000,190,10985576,12685,0,1752052730,12968.434424669998,23.461548510000284,53321.91060768 2025-07-09,09:18:52.000,190,10985551,12845,0,1752052731,12968.521996699994,23.5884328500033,53321.96650464 2025-07-09,09:18:53.000,190,10985565,12805,0,1752052732,12968.67019551999,23.567285459997947,53321.91060768 2025-07-09,09:18:54.000,190,10985577,12725,0,1752052733,12968.845339579995,23.637776759998815,53321.98047888 2025-07-09,09:18:55.000,190,10985561,12685,0,1752052734,12969.033956259991,23.658924150004168,53322.03637584 2025-07-09,09:18:56.000,190,10985613,12925,0,1752052735,12969.202364010001,23.76466110000183,53322.09227280001 2025-07-09,09:18:57.000,190,10985573,12885,0,1752052736,12969.343826520002,23.870398049999494,53322.19009248001 2025-07-09,09:18:58.000,190,10985559,12965,0,1752052737,12969.377508069992,23.976135000004433,53322.2669508 2025-07-09,09:18:59.000,190,10985570,12725,0,1752052738,12969.444871170002,24.039577169998665,53322.32284776 2025-07-09,09:19:00.000,190,10985582,12805,0,1752052739,12969.444871170002,24.103019340000174,53322.3717576 2025-07-09,09:19:01.000,190,10985563,12765,0,1752052740,12969.525706889988,24.1805597700004,53322.48355152 2025-07-09,09:19:02.000,190,10985529,13165,0,1752052741,12969.633487849998,24.286296719998063,53322.53944848 2025-07-09,09:19:03.000,190,10985604,12845,0,1752052742,12969.721059879994,24.377935410004284,53322.61630680001 2025-07-09,09:19:04.000,190,10985527,12845,0,1752052743,12969.89620394,24.476623230002588,53322.65822952 2025-07-09,09:19:05.000,190,10985576,12965,0,1752052744,12970.11176585999,24.603507569998328,53322.721113600004 2025-07-09,09:19:06.000,190,10985589,12725,0,1752052745,12970.327327779996,24.751539299999422,53322.8259204 2025-07-09,09:19:07.000,190,10985595,13045,0,1752052746,12970.462053980002,24.82907972999965,53322.90277872001 2025-07-09,09:19:08.000,190,10985597,12765,0,1752052747,12970.468790289997,24.913669289999234,53323.00059840001 2025-07-09,09:19:09.000,190,10985520,12565,0,1752052748,12970.462053980002,24.934816680004587,53323.04950824001 2025-07-09,09:19:10.000,190,10985579,12445,0,1752052749,12970.529417079997,24.941865810003947,53323.11239232 2025-07-09,09:19:11.000,190,10985586,12805,0,1752052750,12970.590043869997,25.026455370003532,53323.23117336 2025-07-09,09:19:12.000,190,10985552,12805,0,1752052751,12970.697824829993,25.0969466700044,53323.294057440005 2025-07-09,09:19:13.000,190,10985558,12605,0,1752052752,12970.744978999988,25.181536230003985,53323.391877120004 2025-07-09,09:19:14.000,190,10985557,12765,0,1752052753,12970.778660549993,25.16038883999863,53323.48270968001 2025-07-09,09:19:15.000,190,10985599,12765,0,1752052754,12970.825814719989,25.174487100004626,53323.58751648 2025-07-09,09:19:16.000,190,10985562,12605,0,1752052755,12970.886441509989,25.20973275000142,53323.65040056001 2025-07-09,09:19:17.000,190,10985504,12725,0,1752052756,12970.933595679999,25.237929269998858,53323.70629752 2025-07-09,09:19:18.000,190,10985590,12925,0,1752052757,12970.920123059994,25.252027530004852,53323.846039920005 2025-07-09,09:19:19.000,190,10985562,12685,0,1752052758,12970.839287339993,25.301371440000366,53323.86700128001 2025-07-09,09:19:20.000,190,10985552,12925,0,1752052759,12970.738242689993,25.25907666000421,53323.95084672 2025-07-09,09:19:21.000,190,10985511,12605,0,1752052760,12970.637198039993,25.20973275000142,53324.013730800005 2025-07-09,09:19:22.000,190,10985547,12925,0,1752052761,12970.556362319992,25.20973275000142,53324.062640640004 2025-07-09,09:19:23.000,190,10985576,12605,0,1752052762,12970.502471840002,25.244978399998217,53324.09757624 2025-07-09,09:19:24.000,190,10985556,12965,0,1752052763,12970.414899809992,25.25907666000421,53324.13949896 2025-07-09,09:19:25.000,190,10985552,12605,0,1752052764,12970.293646229991,25.195634490002703,53324.16744744 2025-07-09,09:19:26.000,190,10985502,12845,0,1752052765,12970.145447409996,25.089897539997764,53324.181421680005 2025-07-09,09:19:27.000,190,10985571,12805,0,1752052766,12970.084820619995,25.05465189000097,53324.19539592 2025-07-09,09:19:28.000,190,10985579,12525,0,1752052767,12969.95683073,24.99120971999946,53324.23731864 2025-07-09,09:19:29.000,190,10985570,12965,0,1752052768,12969.943358109995,24.99825884999882,53324.19539592 2025-07-09,09:19:30.000,190,10985579,12565,0,1752052769,12969.95009441999,24.927767549997952,53324.279241360004 2025-07-09,09:19:31.000,190,10985545,12965,0,1752052770,12969.9366218,24.85727625000436,53324.21635728 2025-07-09,09:19:32.000,190,10985573,12925,0,1752052771,12969.83557715,24.786784950003494,53324.29321560001 2025-07-09,09:19:33.000,190,10985552,12765,0,1752052772,12969.80863190999,24.730391910001345,53324.31417696 2025-07-09,09:19:34.000,190,10985538,12925,0,1752052773,12969.795159289999,24.58940930999961,53324.26526712 2025-07-09,09:19:35.000,190,10985564,12725,0,1752052774,12969.83557715,24.448426709997875,53324.27225424001 2025-07-09,09:19:36.000,190,10985578,12445,0,1752052775,12969.95009441999,24.384984540003643,53324.300202720005 2025-07-09,09:19:37.000,190,10985553,12765,0,1752052776,12970.11176585999,24.328591500001494,53324.300202720005 2025-07-09,09:19:38.000,190,10985558,12965,0,1752052777,12970.273437299991,24.314493240002776,53324.28622848 2025-07-09,09:19:39.000,190,10985575,12765,0,1752052778,12970.482262910002,24.307444110003416,53324.3281512 2025-07-09,09:19:40.000,190,10985574,12725,0,1752052779,12970.711297449998,24.328591500001494,53324.3281512 2025-07-09,09:19:41.000,190,10985532,12645,0,1752052780,12970.886441509989,24.321542370002135,53324.349112560005 2025-07-09,09:19:42.000,190,10985576,12605,0,1752052781,12971.00769508999,24.377935410004284,53324.432958 2025-07-09,09:19:43.000,190,10985586,13045,0,1752052782,12971.02790401999,24.392033670003002,53324.446932240004 2025-07-09,09:19:44.000,190,10985567,13125,0,1752052783,12970.980749849994,24.448426709997875,53324.48186784 2025-07-09,09:19:45.000,190,10985564,12805,0,1752052784,12970.879705199994,24.37088627999765,53324.53077768 2025-07-09,09:19:46.000,190,10985563,12605,0,1752052785,12970.846023649989,24.314493240002776,53324.50981632001 2025-07-09,09:19:47.000,190,10985572,12965,0,1752052786,12970.906650439989,24.18760889999976,53324.54475192 2025-07-09,09:19:48.000,190,10985576,12845,0,1752052787,12971.014431399999,24.095970210000814,53324.516803440005 2025-07-09,09:19:49.000,190,10985545,12565,0,1752052788,12971.10873973999,24.032528039999306,53324.57968752001 2025-07-09,09:19:50.000,190,10985582,13005,0,1752052789,12971.061585569994,23.976135000004433,53324.59366176 2025-07-09,09:19:51.000,190,10985598,12925,0,1752052790,12971.000958779994,23.863348920000135,53324.60064888 2025-07-09,09:19:52.000,190,10985557,13005,0,1752052791,12970.98748615999,23.757611970002472,53324.67052008 2025-07-09,09:19:53.000,190,10985599,12645,0,1752052792,12970.960540919994,23.77875936000055,53324.69846856 2025-07-09,09:19:54.000,190,10985559,13125,0,1752052793,12971.02790401999,23.77875936000055,53324.71942992 2025-07-09,09:19:55.000,190,10985545,12765,0,1752052794,12971.09526712,23.77875936000055,53324.733404160004 2025-07-09,09:19:56.000,190,10985604,12645,0,1752052795,12971.142421289995,23.743513710003754,53324.782314000004 2025-07-09,09:19:57.000,190,10985616,12925,0,1752052796,12971.18957545999,23.7223663199984,53324.803275360006 2025-07-09,09:19:58.000,190,10985588,12965,0,1752052797,12971.243465939995,23.687120670001605,53324.83821096 2025-07-09,09:19:59.000,190,10985604,12565,0,1752052798,12971.25693856,23.71531718999904,53324.852185200005 2025-07-09,09:20:00.000,190,10985551,12845,0,1752052799,12971.33777428,23.743513710003754,53324.94301776001 2025-07-09,09:20:01.000,190,10985543,12925,0,1752052800,12971.384928449996,23.757611970002472,53324.97795336 2025-07-09,09:20:02.000,190,10985583,12725,0,1752052801,12971.384928449996,23.708268059999682,53325.0268632 2025-07-09,09:20:03.000,190,10985549,12725,0,1752052802,12971.344510589995,23.7223663199984,53325.0967344 2025-07-09,09:20:04.000,190,10985578,12605,0,1752052803,12971.33777428,23.736464580004395,53325.15263136 2025-07-09,09:20:05.000,190,10985569,12765,0,1752052804,12971.33777428,23.750562840003113,53325.117695760004 2025-07-09,09:20:06.000,190,10985571,13005,0,1752052805,12971.29062010999,23.736464580004395,53325.257438160006 2025-07-09,09:20:07.000,190,10985558,12725,0,1752052806,12971.33777428,23.757611970002472,53325.2714124 2025-07-09,09:20:08.000,190,10985555,12605,0,1752052807,12971.39840107,23.792857619999268,53325.285386640004 2025-07-09,09:20:09.000,190,10985529,12805,0,1752052808,12971.560072510001,23.77171023000119,53325.32032224 2025-07-09,09:20:10.000,190,10985528,12605,0,1752052809,12971.667853469997,23.849250660001417,53325.38320632 2025-07-09,09:20:11.000,190,10985594,12885,0,1752052810,12971.829524909997,23.983184130003792,53325.404167680004 2025-07-09,09:20:12.000,190,10985599,12805,0,1752052811,12971.910360629998,24.081871950002096,53325.43910328 2025-07-09,09:20:13.000,190,10985511,12645,0,1752052812,12971.984460039988,24.145314120003604,53325.48801312 2025-07-09,09:20:14.000,190,10985572,12845,0,1752052813,12971.910360629998,24.279247589998704,53325.522948720005 2025-07-09,09:20:15.000,190,10985600,12685,0,1752052814,12971.930569559998,24.342689760000212,53325.56487144001 2025-07-09,09:20:16.000,190,10985581,12885,0,1752052815,12971.970987419998,24.434328449999157,53325.66967824 2025-07-09,09:20:17.000,190,10985559,12965,0,1752052816,12972.065295759989,24.518918009998742,53325.67666536 2025-07-09,09:20:18.000,190,10985609,12805,0,1752052817,12972.092240999998,24.554163660002814,53325.75352368001 2025-07-09,09:20:19.000,190,10985557,12885,0,1752052818,12972.098977309994,24.63170409000304,53325.75352368001 2025-07-09,09:20:20.000,190,10985528,12605,0,1752052819,12972.105713619989,24.709244520003267,53325.78147216001 2025-07-09,09:20:21.000,190,10985555,12765,0,1752052820,12972.011405279998,24.800883210002212,53325.81640776 2025-07-09,09:20:22.000,190,10985619,13005,0,1752052821,12971.883415390002,24.892521900001157,53325.84435624 2025-07-09,09:20:23.000,190,10985554,12965,0,1752052822,12971.735216569992,24.970062330001383,53325.87929184001 2025-07-09,09:20:24.000,190,10985551,12925,0,1752052823,12971.526390959996,25.04055363000225,53325.94916304001 2025-07-09,09:20:25.000,190,10985548,12805,0,1752052824,12971.35124689999,25.068750149999687,53325.87929184001 2025-07-09,09:20:26.000,190,10985564,13085,0,1752052825,12971.203048079995,25.174487100004626,53325.9351888 2025-07-09,09:20:27.000,190,10985536,12725,0,1752052826,12970.974013539999,25.202683620002063,53325.89326608 2025-07-09,09:20:28.000,190,10985598,13045,0,1752052827,12970.704561140003,25.252027530004852,53325.87929184001 2025-07-09,09:20:29.000,190,10985545,12845,0,1752052828,12970.468790289997,25.378911870000593,53325.90025320001 2025-07-09,09:20:30.000,190,10985530,12805,0,1752052829,12970.327327779996,25.526943600001687,53325.84435624 2025-07-09,09:20:31.000,190,10985565,13005,0,1752052830,12970.125238479995,25.66792620000342,53325.809420640006 2025-07-09,09:20:32.000,190,10985593,12925,0,1752052831,12969.85578608,25.73841750000429,53325.858330480005 2025-07-09,09:20:33.000,190,10985578,12965,0,1752052832,12969.532443199998,25.766614020001725,53325.80243352001 2025-07-09,09:20:34.000,190,10985542,12925,0,1752052833,12969.188891389997,25.703171850000217,53325.76749792 2025-07-09,09:20:35.000,190,10985577,12605,0,1752052834,12968.91943899,25.611533160001272,53325.76749792 2025-07-09,09:20:36.000,190,10985581,13085,0,1752052835,12968.623041349994,25.526943600001687,53325.66967824 2025-07-09,09:20:37.000,190,10985593,12765,0,1752052836,12968.346852639988,25.378911870000593,53325.655704 2025-07-09,09:20:38.000,190,10985543,12965,0,1752052837,12967.929201419996,25.26612579000357,53325.620768400004 2025-07-09,09:20:39.000,190,10985536,12605,0,1752052838,12967.49807758,25.125143190001836,53325.620768400004 2025-07-09,09:20:40.000,190,10985550,12645,0,1752052839,12967.073690049998,24.941865810003947,53325.57884568 2025-07-09,09:20:41.000,190,10985544,12725,0,1752052840,12966.682984070001,24.659900610000477,53325.46006464 2025-07-09,09:20:42.000,190,10985557,12645,0,1752052841,12966.43374059999,24.328591500001494,53325.41814192001 2025-07-09,09:20:43.000,190,10985566,12765,0,1752052842,12966.33269594999,24.06072456000402,53325.33429648 2025-07-09,09:20:44.000,190,10985564,12845,0,1752052843,12966.265332849995,23.842201530002058,53325.285386640004 2025-07-09,09:20:45.000,190,10985550,12685,0,1752052844,12966.31922333,23.567285459997947,53325.2015412 2025-07-09,09:20:46.000,190,10985574,12805,0,1752052845,12966.37311380999,23.36990982000134,53325.19455408 2025-07-09,09:20:47.000,190,10985567,12685,0,1752052846,12966.48089477,23.102042880003864,53325.15263136 2025-07-09,09:20:48.000,190,10985568,12805,0,1752052847,12966.629093589996,22.79188116000296,53325.05481168 2025-07-09,09:20:49.000,190,10985555,12685,0,1752052848,12966.790765029997,22.657947690000583,53324.96397912001 2025-07-09,09:20:50.000,190,10985539,12605,0,1752052849,12967.026535880002,22.55925987000228,53324.97795336 2025-07-09,09:20:51.000,190,10985589,12805,0,1752052850,12967.255570419999,22.425326399999904,53324.94301776001 2025-07-09,09:20:52.000,190,10985575,12605,0,1752052851,12967.69343056999,22.38303162000375,53324.91506928001 2025-07-09,09:20:53.000,190,10985522,12885,0,1752052852,12968.077400239992,22.368933359997754,53324.970966240006 2025-07-09,09:20:54.000,190,10985549,12685,0,1752052853,12968.441160979994,22.347785969999677,53324.98494048 2025-07-09,09:20:55.000,190,10985549,13005,0,1752052854,12968.75103123999,22.347785969999677,53324.956992 2025-07-09,09:20:56.000,190,10985603,12885,0,1752052855,12969.033956259991,22.368933359997754,53324.99891472 2025-07-09,09:20:57.000,190,10985594,12805,0,1752052856,12969.323617590002,22.354835099999036,53324.98494048 2025-07-09,09:20:58.000,190,10985578,12805,0,1752052857,12969.599806299993,22.347785969999677,53324.99192760001 2025-07-09,09:20:59.000,190,10985579,12565,0,1752052858,12969.78842297999,22.347785969999677,53325.0967344 2025-07-09,09:21:00.000,190,10985574,12685,0,1752052859,12969.923149179995,22.397129880002467,53325.15263136 2025-07-09,09:21:01.000,190,10985590,12485,0,1752052860,12970.01745752,22.340736840000318,53325.17359272 2025-07-09,09:21:02.000,190,10985588,12685,0,1752052861,12970.125238479995,22.347785969999677,53325.1666056 2025-07-09,09:21:03.000,190,10985633,13205,0,1752052862,12970.266700989996,22.368933359997754,53325.236476800004 2025-07-09,09:21:04.000,190,10985548,12965,0,1752052863,12970.435108739992,22.404179010001826,53325.257438160006 2025-07-09,09:21:05.000,190,10985525,12525,0,1752052864,12970.670879589998,22.44647378999798,53325.25045104001 2025-07-09,09:21:06.000,190,10985588,12725,0,1752052865,12970.839287339993,22.5381124800042,53325.29237376 2025-07-09,09:21:07.000,190,10985599,12885,0,1752052866,12970.906650439989,22.629751170003146,53325.31333512 2025-07-09,09:21:08.000,190,10985594,12965,0,1752052867,12970.872968889998,22.763684639998246,53325.3412836 2025-07-09,09:21:09.000,190,10985581,12685,0,1752052868,12970.731506379998,22.84827419999783,53325.43211616 2025-07-09,09:21:10.000,190,10985601,12485,0,1752052869,12970.590043869997,22.862372460003826,53325.41814192001 2025-07-09,09:21:11.000,190,10985596,12725,0,1752052870,12970.448581359997,22.95401115000277,53325.43910328 2025-07-09,09:21:12.000,190,10985570,12805,0,1752052871,12970.354273019992,23.059748100000434,53325.48801312 2025-07-09,09:21:13.000,190,10985554,12925,0,1752052872,12970.233019439991,23.228927219999605,53325.49500024001 2025-07-09,09:21:14.000,190,10985588,12685,0,1752052873,12970.024193829995,23.292369390001113,53325.5508972 2025-07-09,09:21:15.000,190,10985621,12805,0,1752052874,12969.76821404999,23.32761503999791,53325.56487144001 2025-07-09,09:21:16.000,190,10985572,12765,0,1752052875,12969.478552719993,23.257123740004317,53325.58583280001 2025-07-09,09:21:17.000,190,10985579,12685,0,1752052876,12969.303408660002,23.221878090000246,53325.54391008001 2025-07-09,09:21:18.000,190,10985567,12725,0,1752052877,12969.175418769992,23.250074609997682,53325.58583280001 2025-07-09,09:21:19.000,190,10985551,12605,0,1752052878,12969.074374119991,23.285320260001754,53325.62775552 2025-07-09,09:21:20.000,190,10985592,12965,0,1752052879,12968.986802089996,23.405155469998135,53325.61378128001 2025-07-09,09:21:21.000,190,10985571,12725,0,1752052880,12968.91270267999,23.55318719999923,53325.61378128001 2025-07-09,09:21:22.000,190,10985574,12645,0,1752052881,12968.69040444999,23.637776759998815,53325.641729760006 2025-07-09,09:21:23.000,190,10985580,13125,0,1752052882,12968.488315149989,23.72941544999776,53325.67666536 2025-07-09,09:21:24.000,190,10985538,12805,0,1752052883,12968.272753229998,23.82810327000334,53325.64871688 2025-07-09,09:21:25.000,190,10985620,12605,0,1752052884,12968.036982379992,23.898594570004207,53325.66269112001 2025-07-09,09:21:26.000,190,10985572,12725,0,1752052885,12967.82142046,23.898594570004207,53325.62775552 2025-07-09,09:21:27.000,190,10985551,12805,0,1752052886,12967.666485329995,23.877447179998853,53325.62775552 2025-07-09,09:21:28.000,190,10985553,13005,0,1752052887,12967.5789133,23.863348920000135,53325.66269112001 2025-07-09,09:21:29.000,190,10985554,12965,0,1752052888,12967.545231749995,23.863348920000135,53325.60679416 2025-07-09,09:21:30.000,190,10985541,12925,0,1752052889,12967.585649609995,23.905643700003566,53325.59980704 2025-07-09,09:21:31.000,190,10985589,12725,0,1752052890,12967.53849544,24.025478909999947,53325.58583280001 2025-07-09,09:21:32.000,190,10985604,12725,0,1752052891,12967.565440679995,24.138264990004245,53325.592819920006 2025-07-09,09:21:33.000,190,10985559,12725,0,1752052892,12967.565440679995,24.19465802999912,53325.620768400004 2025-07-09,09:21:34.000,190,10985539,12965,0,1752052893,12967.525022819995,24.22990368000319,53325.63474264001 2025-07-09,09:21:35.000,190,10985568,12605,0,1752052894,12967.356615069999,24.293345850004698,53325.60679416 2025-07-09,09:21:36.000,190,10985594,13085,0,1752052895,12967.221888869994,24.36383714999829,53325.64871688 2025-07-09,09:21:37.000,190,10985569,12805,0,1752052896,12967.066953740003,24.37088627999765,53325.67666536 2025-07-09,09:21:38.000,190,10985569,13045,0,1752052897,12966.851391819997,24.384984540003643,53325.57884568 2025-07-09,09:21:39.000,190,10985556,12885,0,1752052898,12966.770556099997,24.384984540003643,53325.60679416 2025-07-09,09:21:40.000,190,10985577,12605,0,1752052899,12966.797501339992,24.392033670003002,53325.61378128001 2025-07-09,09:21:41.000,190,10985536,12645,0,1752052900,12966.777292409992,24.377935410004284,53325.60679416 2025-07-09,09:21:42.000,190,10985586,12765,0,1752052901,12966.831182889997,24.36383714999829,53325.620768400004 2025-07-09,09:21:43.000,190,10985580,12885,0,1752052902,12966.844655510002,24.377935410004284,53325.655704 2025-07-09,09:21:44.000,190,10985546,12765,0,1752052903,12966.851391819997,24.377935410004284,53325.63474264001 2025-07-09,09:21:45.000,190,10985587,12725,0,1752052904,12966.824446580002,24.328591500001494,53325.620768400004 2025-07-09,09:21:46.000,190,10985577,12805,0,1752052905,12966.797501339992,24.307444110003416,53325.63474264001 2025-07-09,09:21:47.000,190,10985594,12605,0,1752052906,12966.777292409992,24.265149329999986,53325.620768400004 2025-07-09,09:21:48.000,190,10985577,12765,0,1752052907,12966.763819790001,24.138264990004245,53325.592819920006 2025-07-09,09:21:49.000,190,10985575,13125,0,1752052908,12966.837919199992,24.103019340000174,53325.641729760006 2025-07-09,09:21:50.000,190,10985614,12805,0,1752052909,12967.053481119998,23.99023326000315,53325.58583280001 2025-07-09,09:21:51.000,190,10985599,12725,0,1752052910,12967.37008768999,23.912692830002925,53325.620768400004 2025-07-09,09:21:52.000,190,10985611,12725,0,1752052911,12967.69343056999,23.77171023000119,53325.655704 2025-07-09,09:21:53.000,190,10985584,12805,0,1752052912,12967.888783559996,23.673022410002886,53325.66967824 2025-07-09,09:21:54.000,190,10985591,13045,0,1752052913,12968.117818099992,23.560236329998588,53325.71160096001 2025-07-09,09:21:55.000,190,10985568,12845,0,1752052914,12968.353588949998,23.440401120002207,53325.70461384 2025-07-09,09:21:56.000,190,10985586,12565,0,1752052915,12968.663459209994,23.42630286000349,53325.760510800006 2025-07-09,09:21:57.000,190,10985577,13045,0,1752052916,12969.067637809996,23.341713300003903,53325.80243352001 2025-07-09,09:21:58.000,190,10985581,13125,0,1752052917,12969.424662240002,23.334664170004544,53325.77448504 2025-07-09,09:21:59.000,190,10985540,12885,0,1752052918,12969.774950359999,23.348762430003262,53325.89326608 2025-07-09,09:22:00.000,190,10985563,12725,0,1752052919,12970.03766645,23.32056590999855,53325.92121456001 2025-07-09,09:22:01.000,190,10985586,12725,0,1752052920,12970.273437299991,23.36286069000198,53326.03300848 2025-07-09,09:22:02.000,190,10985624,12805,0,1752052921,12970.401427190001,23.32056590999855,53326.1098668 2025-07-09,09:22:03.000,190,10985531,12525,0,1752052922,12970.488999219997,23.292369390001113,53326.16576376001 2025-07-09,09:22:04.000,190,10985556,12605,0,1752052923,12970.482262910002,23.221878090000246,53326.25659632001 2025-07-09,09:22:05.000,190,10985589,12685,0,1752052924,12970.421636120001,23.257123740004317,53326.22864784 2025-07-09,09:22:06.000,190,10985578,12765,0,1752052925,12970.394690879992,23.348762430003262,53326.32646752 2025-07-09,09:22:07.000,190,10985582,12685,0,1752052926,12970.367745639996,23.42630286000349,53326.37537736 2025-07-09,09:22:08.000,190,10985617,12725,0,1752052927,12970.313855159991,23.41220460000477,53326.480184160006 2025-07-09,09:22:09.000,190,10985585,12925,0,1752052928,12970.313855159991,23.433351990002848,53326.51511976 2025-07-09,09:22:10.000,190,10985593,12805,0,1752052929,12970.347536709996,23.41220460000477,53326.59197808001 2025-07-09,09:22:11.000,190,10985616,12605,0,1752052930,12970.320591470001,23.41925373000413,53326.703772 2025-07-09,09:22:12.000,190,10985592,12965,0,1752052931,12970.19260157999,23.42630286000349,53326.71075912 2025-07-09,09:22:13.000,190,10985549,12605,0,1752052932,12970.03093013999,23.468597639999643,53326.75268184 2025-07-09,09:22:14.000,190,10985563,12965,0,1752052933,12969.90967655999,23.433351990002848,53326.815565920006 2025-07-09,09:22:15.000,190,10985589,12645,0,1752052934,12969.84904976999,23.41220460000477,53326.8435144 2025-07-09,09:22:16.000,190,10985589,12925,0,1752052935,12969.89620394,23.391057209999417,53326.89242424 2025-07-09,09:22:17.000,190,10985548,13085,0,1752052936,12969.963567039995,23.475646769999003,53326.913385600004 2025-07-09,09:22:18.000,190,10985615,12885,0,1752052937,12970.1387111,23.468597639999643,53326.97626968001 2025-07-09,09:22:19.000,190,10985593,12445,0,1752052938,12970.307118849996,23.48269589999836,53327.00421816001 2025-07-09,09:22:20.000,190,10985571,12565,0,1752052939,12970.394690879992,23.53908894000051,53326.99723104 2025-07-09,09:22:21.000,190,10985601,12885,0,1752052940,12970.556362319992,23.5884328500033,53327.0880636 2025-07-09,09:22:22.000,190,10985641,12645,0,1752052941,12970.603516490002,23.637776759998815,53327.12299920001 2025-07-09,09:22:23.000,190,10985582,12885,0,1752052942,12970.616989109993,23.694169800000964,53327.19287040001 2025-07-09,09:22:24.000,190,10985564,12565,0,1752052943,12970.583307560002,23.82105414000398,53327.28370296 2025-07-09,09:22:25.000,190,10985604,12725,0,1752052944,12970.495735529992,23.969085869997798,53327.32562568 2025-07-09,09:22:26.000,190,10985594,13045,0,1752052945,12970.374481949992,24.138264990004245,53327.35357416 2025-07-09,09:22:27.000,190,10985610,12925,0,1752052946,12970.21954682,24.265149329999986,53327.39549688 2025-07-09,09:22:28.000,190,10985557,12925,0,1752052947,12970.03093013999,24.46252497000387,53327.43043248001 2025-07-09,09:22:29.000,190,10985622,12765,0,1752052948,12969.78842297999,24.673998869999195,53327.42344536 2025-07-09,09:22:30.000,190,10985629,12845,0,1752052949,12969.512234269998,24.87842364000244,53327.44440672 2025-07-09,09:22:31.000,190,10985523,12845,0,1752052950,12969.188891389997,25.075799279999046,53327.43043248001 2025-07-09,09:22:32.000,190,10985573,12845,0,1752052951,12968.75776755,25.28022405000229,53327.45139384 2025-07-09,09:22:33.000,190,10985587,12885,0,1752052952,12968.299698469993,25.364813610001875,53327.45838096001 2025-07-09,09:22:34.000,190,10985569,12685,0,1752052953,12967.834893079991,25.414157520004665,53327.402484 2025-07-09,09:22:35.000,190,10985614,12925,0,1752052954,12967.5789133,25.46350143000018,53327.402484 2025-07-09,09:22:36.000,190,10985550,12805,0,1752052955,12967.403769239994,25.548090989999764,53327.43043248001 2025-07-09,09:22:37.000,190,10985562,12765,0,1752052956,12967.295988279999,25.611533160001272,53327.42344536 2025-07-09,09:22:38.000,190,10985596,12685,0,1752052957,12967.201679939993,25.710220979999576,53327.3326128 2025-07-09,09:22:39.000,190,10985560,12845,0,1752052958,12967.087162669988,25.766614020001725,53327.34658704 2025-07-09,09:22:40.000,190,10985594,12925,0,1752052959,12966.864864440002,25.780712280000444,53327.33959992001 2025-07-09,09:22:41.000,190,10985560,12645,0,1752052960,12966.682984070001,25.710220979999576,53327.32562568 2025-07-09,09:22:42.000,190,10985584,12925,0,1752052961,12966.608884659996,25.67497533000278,53327.32562568 2025-07-09,09:22:43.000,190,10985565,12805,0,1752052962,12966.548257869996,25.63268054999935,53327.28370296 2025-07-09,09:22:44.000,190,10985602,12885,0,1752052963,12966.5011037,25.562189249998482,53327.28370296 2025-07-09,09:22:45.000,190,10985577,12485,0,1752052964,12966.528048939996,25.4423540400021,53327.227806 2025-07-09,09:22:46.000,190,10985575,12765,0,1752052965,12966.55499417999,25.336617090004438,53327.20684464 2025-07-09,09:22:47.000,190,10985599,12965,0,1752052966,12966.60214835,25.27317492000293,53327.13697344 2025-07-09,09:22:48.000,190,10985601,12605,0,1752052967,12966.703193000001,25.146290579999913,53327.25575448 2025-07-09,09:22:49.000,190,10985599,12845,0,1752052968,12966.864864440002,25.075799279999046,53327.19287040001 2025-07-09,09:22:50.000,190,10985585,12845,0,1752052969,12967.073690049998,24.99120971999946,53327.14396056001 2025-07-09,09:22:51.000,190,10985593,12725,0,1752052970,12967.309460899989,24.941865810003947,53327.129986320004 2025-07-09,09:22:52.000,190,10985610,12885,0,1752052971,12967.504813889995,24.906620159999875,53327.09505072001 2025-07-09,09:22:53.000,190,10985624,12965,0,1752052972,12967.626067469995,24.87842364000244,53327.129986320004 2025-07-09,09:22:54.000,190,10985594,12965,0,1752052973,12967.75405735999,24.948914940003306,53327.14396056001 2025-07-09,09:22:55.000,190,10985602,12685,0,1752052974,12967.80121153,24.970062330001383,53327.19287040001 2025-07-09,09:22:56.000,190,10985504,12845,0,1752052975,12967.922465110001,25.04055363000225,53327.1579348 2025-07-09,09:22:57.000,190,10985613,13085,0,1752052976,12968.070663929997,25.05465189000097,53327.129986320004 2025-07-09,09:22:58.000,190,10985594,12685,0,1752052977,12968.151499649997,25.061701020000328,53327.129986320004 2025-07-09,09:22:59.000,190,10985608,12685,0,1752052978,12968.117818099992,25.04760276000161,53327.1579348 2025-07-09,09:23:00.000,190,10985642,13045,0,1752052979,12968.043718690002,25.026455370003532,53327.20684464 2025-07-09,09:23:01.000,190,10985596,12405,0,1752052980,12968.023509760002,25.026455370003532,53327.22081888001 2025-07-09,09:23:02.000,190,10985609,12885,0,1752052981,12968.124554410002,24.99120971999946,53327.17190904001 2025-07-09,09:23:03.000,190,10985539,12925,0,1752052982,12968.272753229998,24.970062330001383,53327.22081888001 2025-07-09,09:23:04.000,190,10985596,12885,0,1752052983,12968.501787769994,24.99120971999946,53327.20684464 2025-07-09,09:23:05.000,190,10985566,12885,0,1752052984,12968.683668139995,24.99825884999882,53327.27671584 2025-07-09,09:23:06.000,190,10985565,12845,0,1752052985,12968.79818541,25.10399580000376,53327.25575448 2025-07-09,09:23:07.000,190,10985544,12805,0,1752052986,12968.905966369995,25.22383101000014,53327.297677200004 2025-07-09,09:23:08.000,190,10985537,12765,0,1752052987,12968.905966369995,25.25907666000421,53327.318638560006 2025-07-09,09:23:09.000,190,10985584,12805,0,1752052988,12968.825130649995,25.28022405000229,53327.367548400005 2025-07-09,09:23:10.000,190,10985577,12685,0,1752052989,12968.623041349994,25.301371440000366,53327.43043248001 2025-07-09,09:23:11.000,190,10985554,12965,0,1752052990,12968.394006809998,25.343666220003797,53327.39549688 2025-07-09,09:23:12.000,190,10985634,13005,0,1752052991,12968.232335369998,25.329567959997803,53327.45838096001 2025-07-09,09:23:13.000,190,10985558,12565,0,1752052992,12968.124554410002,25.350715350003156,53327.416458240004 2025-07-09,09:23:14.000,190,10985612,12765,0,1752052993,12967.942674040001,25.45645230000082,53327.43043248001 2025-07-09,09:23:15.000,190,10985586,12965,0,1752052994,12967.747321049996,25.590385770003195,53327.45139384 2025-07-09,09:23:16.000,190,10985564,12685,0,1752052995,12967.53849544,25.597434900002554,53327.40947112001 2025-07-09,09:23:17.000,190,10985619,12925,0,1752052996,12967.309460899989,25.583336640003836,53327.437419600006 2025-07-09,09:23:18.000,190,10985552,12645,0,1752052997,12966.925491230002,25.63268054999935,53327.44440672 2025-07-09,09:23:19.000,190,10985543,12965,0,1752052998,12966.642566210001,25.63972967999871,53327.416458240004 2025-07-09,09:23:20.000,190,10985561,12725,0,1752052999,12966.487631079995,25.562189249998482,53327.30466432 2025-07-09,09:23:21.000,190,10985578,12565,0,1752053000,12966.37311380999,25.51284534000297,53327.297677200004 2025-07-09,09:23:22.000,190,10985592,12965,0,1752053001,12966.27880547,25.49169795000489,53327.227806 2025-07-09,09:23:23.000,190,10985539,12805,0,1752053002,12966.285541779995,25.421206650004024,53327.227806 2025-07-09,09:23:24.000,190,10985593,13125,0,1752053003,12966.245123919995,25.343666220003797,53327.199857520005 2025-07-09,09:23:25.000,190,10985576,13125,0,1752053004,12966.184497129994,25.26612579000357,53327.23479312 2025-07-09,09:23:26.000,190,10985543,12765,0,1752053005,12966.19123343999,25.16743796999799,53327.150947680006 2025-07-09,09:23:27.000,190,10985622,12525,0,1752053006,12966.184497129994,25.125143190001836,53327.16492192 2025-07-09,09:23:28.000,190,10985570,12685,0,1752053007,12966.19123343999,25.111044930003118,53327.13697344 2025-07-09,09:23:29.000,190,10985607,13085,0,1752053008,12966.21817868,25.082848409998405,53327.12299920001 2025-07-09,09:23:30.000,190,10985592,12765,0,1752053009,12966.23165129999,25.082848409998405,53327.04614088 2025-07-09,09:23:31.000,190,10985564,12965,0,1752053010,12966.25859654,25.125143190001836,53327.0880636 2025-07-09,09:23:32.000,190,10985553,12965,0,1752053011,12966.29227808999,25.153339709999273,53327.10902496 2025-07-09,09:23:33.000,190,10985570,13005,0,1752053012,12966.285541779995,25.195634490002703,53327.09505072001 2025-07-09,09:23:34.000,190,10985548,12925,0,1752053013,12966.285541779995,25.28022405000229,53327.032166640005 2025-07-09,09:23:35.000,190,10985595,12725,0,1752053014,12966.366377499995,25.315469699999085,53327.06710224 2025-07-09,09:23:36.000,190,10985563,12885,0,1752053015,12966.447213219995,25.343666220003797,53327.04614088 2025-07-09,09:23:37.000,190,10985581,12965,0,1752053016,12966.595412039991,25.371862740001234,53327.05312800001 2025-07-09,09:23:38.000,190,10985578,12885,0,1752053017,12966.784028720002,25.39301012999931,53327.10902496 2025-07-09,09:23:39.000,190,10985571,12965,0,1752053018,12966.932227539997,25.39301012999931,53327.14396056001 2025-07-09,09:23:40.000,190,10985523,12965,0,1752053019,12967.053481119998,25.414157520004665,53327.09505072001 2025-07-09,09:23:41.000,190,10985560,12765,0,1752053020,12967.147789459988,25.4423540400021,53327.17190904001 2025-07-09,09:23:42.000,190,10985558,12805,0,1752053021,12967.235361489998,25.414157520004665,53327.25575448 2025-07-09,09:23:43.000,190,10985560,12965,0,1752053022,12967.275779349999,25.46350143000018,53327.3326128 2025-07-09,09:23:44.000,190,10985571,12765,0,1752053023,12967.322933519994,25.45645230000082,53327.318638560006 2025-07-09,09:23:45.000,190,10985581,12845,0,1752053024,12967.322933519994,25.4423540400021,53327.402484 2025-07-09,09:23:46.000,190,10985556,13125,0,1752053025,12967.41050554999,25.294322310001007,53327.465368080004 2025-07-09,09:23:47.000,190,10985546,12725,0,1752053026,12967.565440679995,25.146290579999913,53327.4723552 2025-07-09,09:23:48.000,190,10985537,12805,0,1752053027,12967.65301270999,24.977111460000742,53327.50030368 2025-07-09,09:23:49.000,190,10985565,12965,0,1752053028,12967.71363949999,24.86432538000372,53327.57017488 2025-07-09,09:23:50.000,190,10985575,12765,0,1752053029,12967.75405735999,24.702195390003908,53327.6120976 2025-07-09,09:23:51.000,190,10985564,13125,0,1752053030,12967.774266289991,24.511868879999383,53327.654020320006 2025-07-09,09:23:52.000,190,10985536,12765,0,1752053031,12967.868574629996,24.34973888999957,53327.6819688 2025-07-09,09:23:53.000,190,10985556,12925,0,1752053032,12968.016773449992,24.21580542000447,53327.70991728 2025-07-09,09:23:54.000,190,10985611,12805,0,1752053033,12968.218862749993,24.103019340000174,53327.76581424001 2025-07-09,09:23:55.000,190,10985555,12925,0,1752053034,12968.407479429989,24.00433152000187,53327.751840000004 2025-07-09,09:23:56.000,190,10985497,12965,0,1752053035,12968.481578839994,23.870398049999494,53327.83568544 2025-07-09,09:23:57.000,190,10985533,12885,0,1752053036,12968.58935979999,23.680071540002245,53327.84965968 2025-07-09,09:23:58.000,190,10985614,12805,0,1752053037,12968.602832419994,23.53203981000115,53327.84965968 2025-07-09,09:23:59.000,190,10985552,12925,0,1752053038,12968.602832419994,23.405155469998135,53327.89856952 2025-07-09,09:24:00.000,190,10985602,12965,0,1752053039,12968.575887179999,23.257123740004317,53327.86363392001 2025-07-09,09:24:01.000,190,10985568,12765,0,1752053040,12968.528733009989,23.1302394000013,53327.8566468 2025-07-09,09:24:02.000,190,10985571,12965,0,1752053041,12968.414215739998,22.996305929998925,53327.90555664 2025-07-09,09:24:03.000,190,10985571,12605,0,1752053042,12968.326643709988,22.932863760004693,53327.84267256001 2025-07-09,09:24:04.000,190,10985569,13085,0,1752053043,12968.252544299998,22.91171636999934,53327.80773696 2025-07-09,09:24:05.000,190,10985539,12765,0,1752053044,12968.151499649997,22.90466723999998,53327.81472408001 2025-07-09,09:24:06.000,190,10985544,12965,0,1752053045,12967.989828209997,22.869421590003185,53327.77978848 2025-07-09,09:24:07.000,190,10985516,12885,0,1752053046,12967.75405735999,22.77778290000424,53327.70991728 2025-07-09,09:24:08.000,190,10985569,12725,0,1752053047,12967.484604959995,22.580407260000356,53327.62607184001 2025-07-09,09:24:09.000,190,10985543,12885,0,1752053048,12967.316197209999,22.453522920004616,53327.605110480006 2025-07-09,09:24:10.000,190,10985530,12605,0,1752053049,12967.228625179989,22.3266385800016,53327.52126504 2025-07-09,09:24:11.000,190,10985553,12765,0,1752053050,12967.215152559998,22.213852500004577,53327.50030368 2025-07-09,09:24:12.000,190,10985531,12965,0,1752053051,12967.343142449994,22.14336120000371,53327.40947112001 2025-07-09,09:24:13.000,190,10985534,13085,0,1752053052,12967.51828651,22.10811554999964,53327.37453552 2025-07-09,09:24:14.000,190,10985606,12845,0,1752053053,12967.74058474,22.009427730001335,53327.32562568 2025-07-09,09:24:15.000,190,10985509,12845,0,1752053054,12967.962882970001,21.847297740001522,53327.32562568 2025-07-09,09:24:16.000,190,10985490,12765,0,1752053055,12968.225599060002,21.755659050002578,53327.34658704 2025-07-09,09:24:17.000,190,10985564,12965,0,1752053056,12968.495051459999,21.649922100004915,53327.402484 2025-07-09,09:24:18.000,190,10985543,12925,0,1752053057,12968.79144909999,21.572381670004688,53327.36056128001 2025-07-09,09:24:19.000,190,10985536,12805,0,1752053058,12969.236045559992,21.49484124000446,53327.34658704 2025-07-09,09:24:20.000,190,10985544,12645,0,1752053059,12969.633487849998,21.480742979998467,53327.39549688 2025-07-09,09:24:21.000,190,10985602,12725,0,1752053060,12969.9366218,21.431399070002954,53327.45838096001 2025-07-09,09:24:22.000,190,10985558,12765,0,1752053061,12970.212810509991,21.382055160000164,53327.50030368 2025-07-09,09:24:23.000,190,10985532,13005,0,1752053062,12970.408163499997,21.375006030000804,53327.52126504 2025-07-09,09:24:24.000,190,10985580,12725,0,1752053063,12970.616989109993,21.346809510003368,53327.56318776 2025-07-09,09:24:25.000,190,10985560,12565,0,1752053064,12970.839287339993,21.396153419998882,53327.66100744 2025-07-09,09:24:26.000,190,10985529,12685,0,1752053065,12970.96727722999,21.480742979998467,53327.66799456 2025-07-09,09:24:27.000,190,10985532,12805,0,1752053066,12971.102003429995,21.656971230004274,53327.7169044 2025-07-09,09:24:28.000,190,10985520,12605,0,1752053067,12971.19631177,21.819101220004086,53327.800749840004 2025-07-09,09:24:29.000,190,10985566,12805,0,1752053068,12971.2165207,22.009427730001335,53327.86363392001 2025-07-09,09:24:30.000,190,10985549,12765,0,1752053069,12971.223257009995,22.206803369997942,53327.8566468 2025-07-09,09:24:31.000,190,10985525,12885,0,1752053070,12971.203048079995,22.33368771000096,53327.89856952 2025-07-09,09:24:32.000,190,10985566,13005,0,1752053071,12971.17610284,22.425326399999904,53327.968440720004 2025-07-09,09:24:33.000,190,10985552,12725,0,1752053072,12971.07505819,22.51696508999885,53328.038311920005 2025-07-09,09:24:34.000,190,10985555,13005,0,1752053073,12970.994222469999,22.608603779997793,53328.12215736 2025-07-09,09:24:35.000,190,10985535,13005,0,1752053074,12970.778660549993,22.693193340004655,53328.11517024 2025-07-09,09:24:36.000,190,10985544,12845,0,1752053075,12970.509208149997,22.72138986000209,53328.157092960006 2025-07-09,09:24:37.000,190,10985588,12805,0,1752053076,12970.307118849996,22.749586379999528,53328.206002800005 2025-07-09,09:24:38.000,190,10985613,12725,0,1752053077,12970.15218371999,22.756635509998887,53328.206002800005 2025-07-09,09:24:39.000,190,10985577,12605,0,1752053078,12970.09155692999,22.7848320300036,53328.19901568001 2025-07-09,09:24:40.000,190,10985561,13005,0,1752053079,12969.983775969995,22.798930290002318,53328.157092960006 2025-07-09,09:24:41.000,190,10985576,12965,0,1752053080,12969.822104529994,22.834175939999113,53328.14311872 2025-07-09,09:24:42.000,190,10985589,12605,0,1752053081,12969.620015229993,22.883519850001903,53328.136131600004 2025-07-09,09:24:43.000,190,10985566,12805,0,1752053082,12969.384244380002,22.855323330004467,53328.05927328001 2025-07-09,09:24:44.000,190,10985598,12765,0,1752053083,12969.215836629992,22.763684639998246,53328.14311872 2025-07-09,09:24:45.000,190,10985587,12685,0,1752053084,12969.04069257,22.73548812000081,53328.10119600001 2025-07-09,09:24:46.000,190,10985574,12725,0,1752053085,12968.93964792,22.763684639998246,53328.087221760004 2025-07-09,09:24:47.000,190,10985537,12845,0,1752053086,12968.81839434,22.820077680000395,53328.05927328001 2025-07-09,09:24:48.000,190,10985574,12725,0,1752053087,12968.71734969,22.84827419999783,53328.02433768 2025-07-09,09:24:49.000,190,10985558,12725,0,1752053088,12968.67019551999,22.939912890004052,53328.038311920005 2025-07-09,09:24:50.000,190,10985583,13005,0,1752053089,12968.562414559994,23.066797229999793,53328.038311920005 2025-07-09,09:24:51.000,190,10985595,12965,0,1752053090,12968.407479429989,23.20073070000217,53328.05927328001 2025-07-09,09:24:52.000,190,10985607,13005,0,1752053091,12968.266016920003,23.348762430003262,53327.98241496001 2025-07-09,09:24:53.000,190,10985577,12605,0,1752053092,12968.158235959992,23.3769589500007,53327.9963892 2025-07-09,09:24:54.000,190,10985572,13005,0,1752053093,12968.084136550002,23.36990982000134,53327.989402080006 2025-07-09,09:24:55.000,190,10985551,12965,0,1752053094,12968.070663929997,23.41925373000413,53327.968440720004 2025-07-09,09:24:56.000,190,10985555,12805,0,1752053095,12968.077400239992,23.41220460000477,53327.98241496001 2025-07-09,09:24:57.000,190,10985562,12765,0,1752053096,12968.144763340002,23.461548510000284,53327.989402080006 2025-07-09,09:24:58.000,190,10985562,12725,0,1752053097,12968.319907399993,23.53203981000115,53327.9963892 2025-07-09,09:24:59.000,190,10985522,13125,0,1752053098,12968.602832419994,23.58138372000394,53327.98241496001 2025-07-09,09:25:00.000,190,10985592,12765,0,1752053099,12968.89249374999,23.616629370000737,53328.01735056 2025-07-09,09:25:01.000,190,10985584,13005,0,1752053100,12969.229309249997,23.65187502000481,53328.04529904 2025-07-09,09:25:02.000,190,10985566,12725,0,1752053101,12969.653696779998,23.665973280003527,53328.09420888 2025-07-09,09:25:03.000,190,10985599,12725,0,1752053102,12970.13197478999,23.736464580004395,53328.15010584001 2025-07-09,09:25:04.000,190,10985585,12925,0,1752053103,12970.630461729997,23.81400501000462,53328.21298992 2025-07-09,09:25:05.000,190,10985586,12805,0,1752053104,12971.05484926,23.870398049999494,53328.26189976 2025-07-09,09:25:06.000,190,10985589,12765,0,1752053105,12971.452291549991,23.912692830002925,53328.29683536001 2025-07-09,09:25:07.000,190,10985578,12765,0,1752053106,12971.748689189997,23.933840220001002,53328.45753912 2025-07-09,09:25:08.000,190,10985622,12885,0,1752053107,12971.923833250003,23.976135000004433,53328.53439744001 2025-07-09,09:25:09.000,190,10985573,12685,0,1752053108,12971.957514799993,23.99023326000315,53328.60426864001 2025-07-09,09:25:10.000,190,10985567,12525,0,1752053109,12971.950778489998,24.046626299998024,53328.71606256 2025-07-09,09:25:11.000,190,10985589,12725,0,1752053110,12971.997932659993,24.088921080001455,53328.70208832001 2025-07-09,09:25:12.000,190,10985600,12845,0,1752053111,12972.011405279998,24.081871950002096,53328.8348436 2025-07-09,09:25:13.000,190,10985595,12965,0,1752053112,12972.132658859999,24.00433152000187,53328.88375344 2025-07-09,09:25:14.000,190,10985572,12765,0,1752053113,12972.280857679994,24.00433152000187,53328.995547360006 2025-07-09,09:25:15.000,190,10985570,12765,0,1752053114,12972.38863863999,23.976135000004433,53329.03747008001 2025-07-09,09:25:16.000,190,10985577,12605,0,1752053115,12972.46947435999,23.933840220001002,53329.08637992001 2025-07-09,09:25:17.000,190,10985632,12725,0,1752053116,12972.503155909995,23.898594570004207,53329.18419960001 2025-07-09,09:25:18.000,190,10985553,12645,0,1752053117,12972.604200559996,23.898594570004207,53329.18419960001 2025-07-09,09:25:19.000,190,10985582,12925,0,1752053118,12972.752399379991,23.898594570004207,53329.261057920005 2025-07-09,09:25:20.000,190,10985546,12885,0,1752053119,12972.887125579997,23.884496309998212,53329.330929120006 2025-07-09,09:25:21.000,190,10985582,12725,0,1752053120,12972.954488679992,23.77171023000119,53329.40778744 2025-07-09,09:25:22.000,190,10985600,13085,0,1752053121,12972.954488679992,23.609580240001378,53329.43573592 2025-07-09,09:25:23.000,190,10985623,12605,0,1752053122,12972.947752369997,23.447450250001566,53329.54054272001 2025-07-09,09:25:24.000,190,10985536,12765,0,1752053123,12972.954488679992,23.285320260001754,53329.51958136001 2025-07-09,09:25:25.000,190,10985570,12765,0,1752053124,12973.082478570002,23.066797229999793,53329.58945256001 2025-07-09,09:25:26.000,190,10985552,12885,0,1752053125,12973.183523219988,22.841225069998472,53329.645349520004 2025-07-09,09:25:27.000,190,10985551,12885,0,1752053126,12973.244150009989,22.636800300002506,53329.666310880006 2025-07-09,09:25:28.000,190,10985566,12885,0,1752053127,12973.392348829999,22.411228140001185,53329.72220784 2025-07-09,09:25:29.000,190,10985553,12885,0,1752053128,12973.540547649995,22.178606850000506,53329.764130560005 2025-07-09,09:25:30.000,190,10985620,12845,0,1752053129,12973.61464706,22.03762424999877,53329.75015632 2025-07-09,09:25:31.000,190,10985577,12965,0,1752053130,12973.5742292,21.938936430000467,53329.85496312001 2025-07-09,09:25:32.000,190,10985580,12685,0,1752053131,12973.459711929994,21.74860992000322,53329.85496312001 2025-07-09,09:25:33.000,190,10985612,12565,0,1752053132,12973.291304179998,21.600578190002125,53329.82002752 2025-07-09,09:25:34.000,190,10985570,12605,0,1752053133,12973.196995839993,21.424349940003594,53329.86195024 2025-07-09,09:25:35.000,190,10985597,12605,0,1752053134,12973.163314289988,21.325662119998015,53329.86195024 2025-07-09,09:25:36.000,190,10985564,12885,0,1752053135,12973.190259529998,21.184679520003556,53329.89688584 2025-07-09,09:25:37.000,190,10985605,12805,0,1752053136,12973.250886319998,20.909763449999446,53329.847976 2025-07-09,09:25:38.000,190,10985589,13125,0,1752053137,12973.291304179998,20.747633459999633,53329.85496312001 2025-07-09,09:25:39.000,190,10985565,12925,0,1752053138,12973.439502999994,20.663043900000048,53329.87592448001 2025-07-09,09:25:40.000,190,10985568,12805,0,1752053139,12973.58770181999,20.6066508599979,53329.87592448001 2025-07-09,09:25:41.000,190,10985586,12965,0,1752053140,12973.72916432999,20.46566826000344,53329.87592448001 2025-07-09,09:25:42.000,190,10985570,12965,0,1752053141,12973.72916432999,20.395176960002573,53329.834001760006 2025-07-09,09:25:43.000,190,10985600,12725,0,1752053142,12973.702219089995,20.324685660001705,53329.86195024 2025-07-09,09:25:44.000,190,10985558,12885,0,1752053143,12973.68874646999,20.275341749998915,53329.86893736 2025-07-09,09:25:45.000,190,10985578,12565,0,1752053144,12973.79652743,20.19075218999933,53329.84098888 2025-07-09,09:25:46.000,190,10985576,12765,0,1752053145,12973.911044699991,20.134359150004457,53329.79207904 2025-07-09,09:25:47.000,190,10985572,12645,0,1752053146,12974.012089349992,20.106162629999744,53329.77810480001 2025-07-09,09:25:48.000,190,10985608,12525,0,1752053147,12974.160288170002,20.099113500000385,53329.77111768 2025-07-09,09:25:49.000,190,10985620,12965,0,1752053148,12974.180497100002,20.085015240001667,53329.79207904 2025-07-09,09:25:50.000,190,10985609,12765,0,1752053149,12974.241123890002,20.00042568000208,53329.80605328001 2025-07-09,09:25:51.000,190,10985598,12645,0,1752053150,12974.321959610003,19.96518002999801,53329.764130560005 2025-07-09,09:25:52.000,190,10985586,12805,0,1752053151,12974.382586399988,19.929934380001214,53329.77810480001 2025-07-09,09:25:53.000,190,10985586,12765,0,1752053152,12974.429740569998,19.95108176999929,53329.75015632 2025-07-09,09:25:54.000,190,10985577,13045,0,1752053153,12974.483631049989,20.00747481000144,53329.73618208001 2025-07-09,09:25:55.000,190,10985624,12605,0,1752053154,12974.598148319994,20.0145239400008,53329.68028512 2025-07-09,09:25:56.000,190,10985575,12885,0,1752053155,12974.60488462999,20.042720459998236,53329.65932376001 2025-07-09,09:25:57.000,190,10985564,12645,0,1752053156,12974.490367359998,20.148457410003175,53329.63137528 2025-07-09,09:25:58.000,190,10985605,12965,0,1752053157,12974.342168540003,20.19075218999933,53329.666310880006 2025-07-09,09:25:59.000,190,10985607,12925,0,1752053158,12974.153551859992,20.148457410003175,53329.63137528 2025-07-09,09:26:00.000,190,10985589,12725,0,1752053159,12974.025561969996,20.05681872000423,53329.56150408 2025-07-09,09:26:01.000,190,10985553,12885,0,1752053160,12973.91778101,20.00042568000208,53329.547529840005 2025-07-09,09:26:02.000,190,10985564,12765,0,1752053161,12973.722428019995,20.0145239400008,53329.45669728 2025-07-09,09:26:03.000,190,10985564,12725,0,1752053162,12973.60791074999,20.035671329998877,53329.45669728 2025-07-09,09:26:04.000,190,10985626,12765,0,1752053163,12973.46644823999,20.120260889998463,53329.35189048001 2025-07-09,09:26:05.000,190,10985625,12845,0,1752053164,12973.311513109998,20.317636530002346,53329.29599352 2025-07-09,09:26:06.000,190,10985561,12685,0,1752053165,12973.001642850002,20.437471739998728,53329.19817384 2025-07-09,09:26:07.000,190,10985586,12965,0,1752053166,12972.57725532,20.507963039999595,53329.093367040005 2025-07-09,09:26:08.000,190,10985577,12725,0,1752053167,12972.112449929999,20.571405210001103,53328.98856024001 2025-07-09,09:26:09.000,190,10985562,12605,0,1752053168,12971.688062399997,20.64894564000133,53328.93266328 2025-07-09,09:26:10.000,190,10985617,13085,0,1752053169,12971.182839149995,20.663043900000048,53328.79990800001 2025-07-09,09:26:11.000,190,10985597,12805,0,1752053170,12970.583307560002,20.712387810002838,53328.70208832001 2025-07-09,09:26:12.000,190,10985560,12805,0,1752053171,12969.9366218,20.804026500001783,53328.5204232 2025-07-09,09:26:13.000,190,10985599,12725,0,1752053172,12969.276463419992,20.82517388999986,53328.33177096 2025-07-09,09:26:14.000,190,10985577,12965,0,1752053173,12968.71061337999,20.796977370002423,53328.11517024 2025-07-09,09:26:15.000,190,10985594,13005,0,1752053174,12968.198653819993,20.726486070001556,53327.940492240006 2025-07-09,09:26:16.000,190,10985592,12845,0,1752053175,12967.61933116,20.69124042000476,53327.751840000004 2025-07-09,09:26:17.000,190,10985588,12805,0,1752053176,12967.066953740003,20.64189651000197,53327.57017488 2025-07-09,09:26:18.000,190,10985593,12605,0,1752053177,12966.528048939996,20.578454340000462,53327.36056128001 2025-07-09,09:26:19.000,190,10985583,13045,0,1752053178,12966.083452479994,20.515012169998954,53327.16492192 2025-07-09,09:26:20.000,190,10985606,12765,0,1752053179,12965.773582219997,20.47976652000216,53326.90639848001 2025-07-09,09:26:21.000,190,10985556,12605,0,1752053180,12965.551283989997,20.451570000004722,53326.66883640001 2025-07-09,09:26:22.000,190,10985602,12445,0,1752053181,12965.328985759996,20.395176960002573,53326.459222800004 2025-07-09,09:26:23.000,190,10985586,12885,0,1752053182,12965.11342383999,20.36698043999786,53326.242622080004 2025-07-09,09:26:24.000,190,10985574,12965,0,1752053183,12964.89112560999,20.28944001000491,53326.03300848 2025-07-09,09:26:25.000,190,10985599,12805,0,1752053184,12964.776608339998,20.261243490000197,53325.84435624 2025-07-09,09:26:26.000,190,10985609,12765,0,1752053185,12964.641882139993,20.162555670001893,53325.62775552 2025-07-09,09:26:27.000,190,10985595,12525,0,1752053186,12964.594727969998,20.035671329998877,53325.44609040001 2025-07-09,09:26:28.000,190,10985565,12965,0,1752053187,12964.500419629992,19.95813089999865,53325.22250256 2025-07-09,09:26:29.000,190,10985603,12685,0,1752053188,12964.433056529997,19.887639599997783,53325.07577304 2025-07-09,09:26:30.000,190,10985642,12965,0,1752053189,12964.332011879997,19.84534482000163,53324.85917232 2025-07-09,09:26:31.000,190,10985564,12805,0,1752053190,12964.244439850001,19.81714830000419,53324.684494320005 2025-07-09,09:26:32.000,190,10985580,12725,0,1752053191,12964.190549369996,19.753706130002683,53324.48885496001 2025-07-09,09:26:33.000,190,10985591,12645,0,1752053192,12964.224230920001,19.647969179997745,53324.349112560005 2025-07-09,09:26:34.000,190,10985609,12685,0,1752053193,12964.264648780001,19.506986580003286,53324.19539592 2025-07-09,09:26:35.000,190,10985613,12645,0,1752053194,12964.251176159996,19.37305311000091,53324.05565352001 2025-07-09,09:26:36.000,190,10985570,13005,0,1752053195,12964.318539259992,19.295512680000684,53323.86700128001 2025-07-09,09:26:37.000,190,10985559,12925,0,1752053196,12964.486947010002,19.225021379999816,53323.78315584 2025-07-09,09:26:38.000,190,10985627,12685,0,1752053197,12964.776608339998,19.225021379999816,53323.71328464 2025-07-09,09:26:39.000,190,10985613,12925,0,1752053198,12965.14036908,19.119284430002153,53323.559568000004 2025-07-09,09:26:40.000,190,10985567,12805,0,1752053199,12965.477184579991,19.02059661000385,53323.4896968 2025-07-09,09:26:41.000,190,10985575,13085,0,1752053200,12965.780318529993,18.9642035700017,53323.43379984001 2025-07-09,09:26:42.000,190,10985603,12765,0,1752053201,12966.117134029999,18.865515750003397,53323.37790288 2025-07-09,09:26:43.000,190,10985586,12645,0,1752053202,12966.427004289995,18.80207358000189,53323.27309608 2025-07-09,09:26:44.000,190,10985596,13045,0,1752053203,12966.649302519996,18.78092619000381,53323.31501880001 2025-07-09,09:26:45.000,190,10985562,12965,0,1752053204,12966.810973959997,18.73158228000102,53323.245147600006 2025-07-09,09:26:46.000,190,10985594,12885,0,1752053205,12966.871600749997,18.618796200004,53323.25213472 2025-07-09,09:26:47.000,190,10985580,12725,0,1752053206,12966.851391819997,18.590599679999286,53323.210212 2025-07-09,09:26:48.000,190,10985561,12565,0,1752053207,12966.824446580002,18.61174707000464,53323.210212 2025-07-09,09:26:49.000,190,10985618,12765,0,1752053208,12966.817710269992,18.646992720001435,53323.19623776001 2025-07-09,09:26:50.000,190,10985593,12765,0,1752053209,12966.723401930001,18.646992720001435,53323.16130216 2025-07-09,09:26:51.000,190,10985622,12885,0,1752053210,12966.662775140001,18.604697939998005,53323.11239232 2025-07-09,09:26:52.000,190,10985595,12605,0,1752053211,12966.58193942,18.54830490000313,53323.06348248 2025-07-09,09:26:53.000,190,10985590,12925,0,1752053212,12966.52131263,18.583550549999927,53322.98662416 2025-07-09,09:26:54.000,190,10985575,12965,0,1752053213,12966.54152156,18.604697939998005,53322.94470144 2025-07-09,09:26:55.000,190,10985608,13045,0,1752053214,12966.528048939996,18.632894460002717,53322.87483024 2025-07-09,09:26:56.000,190,10985590,12725,0,1752053215,12966.51457631999,18.710434890002944,53322.74906208 2025-07-09,09:26:57.000,190,10985559,12965,0,1752053216,12966.467422149995,18.710434890002944,53322.71412648001 2025-07-09,09:26:58.000,190,10985594,12605,0,1752053217,12966.49436738999,18.717484020002303,53322.67919088 2025-07-09,09:26:59.000,190,10985573,12805,0,1752053218,12966.46068584,18.675189239998872,53322.686177999996 2025-07-09,09:27:00.000,190,10985601,12885,0,1752053219,12966.42026798,18.668140109999513,53322.65822952 2025-07-09,09:27:01.000,190,10985591,12805,0,1752053220,12966.325959639995,18.654041850000795,53322.58835832 2025-07-09,09:27:02.000,190,10985580,12765,0,1752053221,12966.096925099999,18.632894460002717,53322.53944848 2025-07-09,09:27:03.000,190,10985629,12805,0,1752053222,12965.928517349988,18.703385760003584,53322.53944848 2025-07-09,09:27:04.000,190,10985567,13045,0,1752053223,12965.780318529993,18.773877060004452,53322.42066744 2025-07-09,09:27:05.000,190,10985597,12605,0,1752053224,12965.652328639997,18.865515750003397,53322.36477048 2025-07-09,09:27:06.000,190,10985603,12845,0,1752053225,12965.584965540002,18.928957920004905,53322.34380912 2025-07-09,09:27:07.000,190,10985583,12685,0,1752053226,12965.544547680001,19.034694870002568,53322.287912160005 2025-07-09,09:27:08.000,190,10985577,12485,0,1752053227,12965.38287624,19.091087910004717,53322.23201520001 2025-07-09,09:27:09.000,190,10985572,12765,0,1752053228,12965.25488634999,19.168628339997667,53322.21105384001 2025-07-09,09:27:10.000,190,10985625,12805,0,1752053229,12964.99217025999,19.18977573000302,53322.120221280005 2025-07-09,09:27:11.000,190,10985594,12805,0,1752053230,12964.783344649994,19.246168769997894,53322.09227280001 2025-07-09,09:27:12.000,190,10985643,12885,0,1752053231,12964.608200590003,19.401249629998347,53322.04336296001 2025-07-09,09:27:13.000,190,10985635,12605,0,1752053232,12964.460001769992,19.464691799999855,53321.93156904 2025-07-09,09:27:14.000,190,10985543,13005,0,1752053233,12964.197285679991,19.394200499998988,53321.81977512 2025-07-09,09:27:15.000,190,10985609,12685,0,1752053234,12964.069295789996,19.295512680000684,53321.80580088001 2025-07-09,09:27:16.000,190,10985612,12805,0,1752053235,12963.9413059,19.239119639998535,53321.69400696 2025-07-09,09:27:17.000,190,10985593,12805,0,1752053236,12963.88067911,19.246168769997894,53321.63112288 2025-07-09,09:27:18.000,190,10985594,12765,0,1752053237,12963.89415172999,19.281414420001965,53321.57522592 2025-07-09,09:27:19.000,190,10985631,12645,0,1752053238,12963.887415419995,19.288463550001325,53321.449457760005 2025-07-09,09:27:20.000,190,10985586,12965,0,1752053239,12963.89415172999,19.246168769997894,53321.32368960001 2025-07-09,09:27:21.000,190,10985608,13045,0,1752053240,12963.84026125,19.281414420001965,53321.211895680004 2025-07-09,09:27:22.000,190,10985601,12805,0,1752053241,12963.826788629995,19.225021379999816,53321.16997296 2025-07-09,09:27:23.000,190,10985613,12685,0,1752053242,12963.92109697,19.13338269000087,53321.0791404 2025-07-09,09:27:24.000,190,10985570,12725,0,1752053243,12964.069295789996,19.02764574000321,53321.044204800004 2025-07-09,09:27:25.000,190,10985602,12605,0,1752053244,12964.271385089996,18.992400089999137,53321.00228208 2025-07-09,09:27:26.000,190,10985606,12485,0,1752053245,12964.500419629992,18.936007050004264,53320.9044624 2025-07-09,09:27:27.000,190,10985612,12805,0,1752053246,12964.702508929993,18.816171840000607,53320.85555256 2025-07-09,09:27:28.000,190,10985582,13205,0,1752053247,12964.877652989999,18.759778799998458,53320.82061696001 2025-07-09,09:27:29.000,190,10985575,12765,0,1752053248,12965.09321490999,18.724533150001662,53320.79965560001 2025-07-09,09:27:30.000,190,10985578,12765,0,1752053249,12965.28183159,18.74568053999974,53320.77170712001 2025-07-09,09:27:31.000,190,10985661,12685,0,1752053250,12965.436766719991,18.675189239998872,53320.72279728001 2025-07-09,09:27:32.000,190,10985584,12765,0,1752053251,12965.551283989997,18.583550549999927,53320.72279728001 2025-07-09,09:27:33.000,190,10985589,12845,0,1752053252,12965.591701849997,18.55535403000249,53320.70183592001 2025-07-09,09:27:34.000,190,10985581,12605,0,1752053253,12965.618647089992,18.5060101199997,53320.6948488 2025-07-09,09:27:35.000,190,10985631,12965,0,1752053254,12965.645592330002,18.435518819998833,53320.72279728001 2025-07-09,09:27:36.000,190,10985618,12765,0,1752053255,12965.611910779997,18.39322404000268,53320.68087456001 2025-07-09,09:27:37.000,190,10985588,12765,0,1752053256,12965.578229229992,18.32978187000117,53320.659913200005 2025-07-09,09:27:38.000,190,10985599,13245,0,1752053257,12965.618647089992,18.245192310001585,53320.66690032 2025-07-09,09:27:39.000,190,10985574,12645,0,1752053258,12965.564756610001,18.174701010000717,53320.61799048 2025-07-09,09:27:40.000,190,10985584,12765,0,1752053259,12965.659064949992,18.068964060003054,53320.63196472001 2025-07-09,09:27:41.000,190,10985607,12765,0,1752053260,12965.672537569997,17.998472760002187,53320.611003360005 2025-07-09,09:27:42.000,190,10985609,12765,0,1752053261,12965.766845910002,17.92798146000132,53320.63895184 2025-07-09,09:27:43.000,190,10985592,12725,0,1752053262,12965.827472700003,17.822244510003657,53320.56908064 2025-07-09,09:27:44.000,190,10985580,12965,0,1752053263,12965.847681630003,17.69536017000064,53320.53414504001 2025-07-09,09:27:45.000,190,10985590,12965,0,1752053264,12965.780318529993,17.589623220002977,53320.5201708 2025-07-09,09:27:46.000,190,10985559,12685,0,1752053265,12965.665801260002,17.434542360002524,53320.49920944 2025-07-09,09:27:47.000,190,10985614,12885,0,1752053266,12965.544547680001,17.314707149998867,53320.52715792 2025-07-09,09:27:48.000,190,10985638,12845,0,1752053267,12965.430030409996,17.29355976000079,53320.4502996 2025-07-09,09:27:49.000,190,10985646,12965,0,1752053268,12965.34245838,17.27946150000207,53320.46427384001 2025-07-09,09:27:50.000,190,10985613,13045,0,1752053269,12965.268358969995,17.23716671999864,53320.35946704 2025-07-09,09:27:51.000,190,10985612,12965,0,1752053270,12965.227941109995,17.28651063000143,53320.28959584 2025-07-09,09:27:52.000,190,10985603,12605,0,1752053271,12965.187523249995,17.364051060001657,53320.26164736 2025-07-09,09:27:53.000,190,10985614,12645,0,1752053272,12965.20099587,17.427493230003165,53320.17081480001 2025-07-09,09:27:54.000,190,10985604,12685,0,1752053273,12965.126896459995,17.427493230003165,53320.21273752 2025-07-09,09:27:55.000,190,10985666,12845,0,1752053274,12965.09321490999,17.441591490001883,53320.14985344001 2025-07-09,09:27:56.000,190,10985591,12805,0,1752053275,12965.12016015,17.46273887999996,53320.156840560005 2025-07-09,09:27:57.000,190,10985613,12845,0,1752053276,12965.20099587,17.434542360002524,53320.038059520004 2025-07-09,09:27:58.000,190,10985567,12965,0,1752053277,12965.30204052,17.448640620001242,53320.00312392001 2025-07-09,09:27:59.000,190,10985629,12685,0,1752053278,12965.537811369992,479.48386647000007,53320.01709816 2025-07-09,09:28:00.000,190,10985590,12965,0,1752053279,12965.773582219997,17.64601625999785,53320.066008 2025-07-09,09:28:01.000,190,10985608,12805,0,1752053280,12965.975671519998,17.68831104000128,53320.02408528 2025-07-09,09:28:02.000,190,10985614,12925,0,1752053281,12966.123870339994,17.723556689998077,53319.989149680005 2025-07-09,09:28:03.000,190,10985625,12805,0,1752053282,12966.23838761,17.794047989998944,53320.066008 2025-07-09,09:28:04.000,190,10985594,12805,0,1752053283,12966.35290487999,17.815195380004297,53320.01011104001 2025-07-09,09:28:05.000,190,10985581,13285,0,1752053284,12966.447213219995,17.906834070003242,53320.00312392001 2025-07-09,09:28:06.000,190,10985600,12885,0,1752053285,12966.575203109991,18.026669279999624,53320.04504664 2025-07-09,09:28:07.000,190,10985581,13205,0,1752053286,12966.588675729996,18.125357099997927,53320.05203376001 2025-07-09,09:28:08.000,190,10985587,12605,0,1752053287,12966.62235728,18.13945536000392,53320.059020880006 2025-07-09,09:28:09.000,190,10985637,12845,0,1752053288,12966.62235728,18.125357099997927,53320.09395648 2025-07-09,09:28:10.000,190,10985574,12845,0,1752053289,12966.656038829991,18.076013190002413,53320.07998224001 2025-07-09,09:28:11.000,190,10985605,12765,0,1752053290,12966.656038829991,18.076013190002413,53320.09395648 2025-07-09,09:28:12.000,190,10985529,13085,0,1752053291,12966.595412039991,18.040767539998342,53320.05203376001 2025-07-09,09:28:13.000,190,10985566,12965,0,1752053292,12966.53478524999,17.998472760002187,53320.10094360001 2025-07-09,09:28:14.000,190,10985588,12845,0,1752053293,12966.5011037,17.92798146000132,53320.066008 2025-07-09,09:28:15.000,190,10985595,12925,0,1752053294,12966.507840009996,17.899784940003883,53320.07299512 2025-07-09,09:28:16.000,190,10985556,12725,0,1752053295,12966.5011037,17.906834070003242,53320.10094360001 2025-07-09,09:28:17.000,190,10985622,12645,0,1752053296,12966.346168569995,17.942079720000038,53320.03107240001 2025-07-09,09:28:18.000,190,10985616,13245,0,1752053297,12966.25186022999,17.9138832000026,53320.038059520004 2025-07-09,09:28:19.000,190,10985615,12805,0,1752053298,12966.164288199994,17.87863754999853,53320.066008 2025-07-09,09:28:20.000,190,10985590,12805,0,1752053299,12966.056507239999,17.87863754999853,53320.05203376001 2025-07-09,09:28:21.000,190,10985565,12445,0,1752053300,12966.002616759994,17.87158841999917,53320.03107240001 2025-07-09,09:28:22.000,190,10985592,12805,0,1752053301,12965.935253659998,17.86453928999981,53320.01709816 2025-07-09,09:28:23.000,190,10985557,12765,0,1752053302,12965.888099489988,17.801097119998303,53319.96818832 2025-07-09,09:28:24.000,190,10985559,12685,0,1752053303,12965.820736389993,17.772900600000867,53319.96120120001 2025-07-09,09:28:25.000,190,10985574,12845,0,1752053304,12965.766845910002,17.75175321000279,53319.91927848 2025-07-09,09:28:26.000,190,10985612,12685,0,1752053305,12965.692746499997,17.624868869999773,53319.91927848 2025-07-09,09:28:27.000,190,10985590,12645,0,1752053306,12965.679273879992,17.51208279000275,53319.87735576 2025-07-09,09:28:28.000,190,10985572,12925,0,1752053307,12965.699482809992,17.427493230003165,53319.891330000006 2025-07-09,09:28:29.000,190,10985621,12645,0,1752053308,12965.766845910002,17.244215849998,53319.81447168001 2025-07-09,09:28:30.000,190,10985579,12805,0,1752053309,12965.874626869998,17.159626289998414,53319.80049744 2025-07-09,09:28:31.000,190,10985568,12965,0,1752053310,12965.975671519998,17.05388934000075,53319.82844592 2025-07-09,09:28:32.000,190,10985582,12965,0,1752053311,12966.144079269994,16.976348910000524,53319.7865232 2025-07-09,09:28:33.000,190,10985580,13125,0,1752053312,12966.25186022999,16.856513700004143,53319.79351032001 2025-07-09,09:28:34.000,190,10985623,12765,0,1752053313,12966.35290487999,16.793071530002635,53319.80748456 2025-07-09,09:28:35.000,190,10985557,12685,0,1752053314,12966.42026798,16.69438371000433,53319.74460048001 2025-07-09,09:28:36.000,190,10985588,12725,0,1752053315,12966.49436738999,16.630941540002823,53319.74460048001 2025-07-09,09:28:37.000,190,10985568,12805,0,1752053316,12966.588675729996,16.60274501999811,53319.723639120006 2025-07-09,09:28:38.000,190,10985590,12725,0,1752053317,12966.743610860001,16.64503980000154,53319.772548960005 2025-07-09,09:28:39.000,190,10985615,13085,0,1752053318,12966.864864440002,16.750776749999204,53319.73761336 2025-07-09,09:28:40.000,190,10985561,12805,0,1752053319,12966.965909090002,16.750776749999204,53319.77953608 2025-07-09,09:28:41.000,190,10985581,13165,0,1752053320,12966.959172779993,16.687334579997696,53319.75857472 2025-07-09,09:28:42.000,190,10985594,12885,0,1752053321,12966.999590639993,16.609794150004745,53319.77953608 2025-07-09,09:28:43.000,190,10985571,12645,0,1752053322,12966.979381709993,16.546351980003237,53319.80748456 2025-07-09,09:28:44.000,190,10985600,12965,0,1752053323,12966.992854329997,16.489958940001088,53319.79351032001 2025-07-09,09:28:45.000,190,10985592,12765,0,1752053324,12966.972645399997,16.511106329999166,53319.7865232 2025-07-09,09:28:46.000,190,10985545,12725,0,1752053325,12966.986118020002,16.560450240001956,53319.76556184001 2025-07-09,09:28:47.000,190,10985570,12765,0,1752053326,12966.945700160002,16.511106329999166,53319.7515876 2025-07-09,09:28:48.000,190,10985552,12925,0,1752053327,12966.986118020002,16.539302850003878,53319.73761336 2025-07-09,09:28:49.000,190,10985638,12765,0,1752053328,12966.986118020002,16.489958940001088,53319.75857472 2025-07-09,09:28:50.000,190,10985548,12925,0,1752053329,12966.972645399997,16.47586068000237,53319.772548960005 2025-07-09,09:28:51.000,190,10985538,12845,0,1752053330,12966.992854329997,16.384221990003425,53319.79351032001 2025-07-09,09:28:52.000,190,10985607,12765,0,1752053331,12967.013063259998,16.23619026000233,53319.7865232 2025-07-09,09:28:53.000,190,10985592,12965,0,1752053332,12967.141053149993,16.102256789999956,53319.80748456 2025-07-09,09:28:54.000,190,10985552,12885,0,1752053333,12967.255570419999,477.9401070000022,53319.7865232 2025-07-09,09:28:55.000,190,10985568,12965,0,1752053334,12967.282515659994,15.933077670000785,53319.76556184001 2025-07-09,09:28:56.000,190,10985589,12565,0,1752053335,12967.295988279999,15.862586369999917,53319.772548960005 2025-07-09,09:28:57.000,190,10985572,12685,0,1752053336,12967.356615069999,15.777996810000332,53319.76556184001 2025-07-09,09:28:58.000,190,10985560,12885,0,1752053337,12967.43071447999,15.65816160000395,53319.77953608 2025-07-09,09:28:59.000,190,10985562,12765,0,1752053338,12967.47113233999,15.55947377999837,53319.77953608 2025-07-09,09:29:00.000,190,10985567,12965,0,1752053339,12967.55196805999,15.496031610004138,53319.77953608 2025-07-09,09:29:01.000,190,10985544,12645,0,1752053340,12967.67995795,15.474884219998785,53319.79351032001 2025-07-09,09:29:02.000,190,10985592,12885,0,1752053341,12967.80121153,15.43258944000263,53319.772548960005 2025-07-09,09:29:03.000,190,10985537,12965,0,1752053342,12967.875310939991,15.460785960000067,53319.74460048001 2025-07-09,09:29:04.000,190,10985557,12565,0,1752053343,12967.828156769996,15.510129870002856,53319.772548960005 2025-07-09,09:29:05.000,190,10985577,12605,0,1752053344,12967.82142046,15.622915949999879,53319.80748456 2025-07-09,09:29:06.000,190,10985571,12925,0,1752053345,12967.787738909996,15.60881769000116,53319.83543304001 2025-07-09,09:29:07.000,190,10985556,12925,0,1752053346,12967.74058474,15.672259860002669,53319.84940728 2025-07-09,09:29:08.000,190,10985583,12965,0,1752053347,12967.666485329995,15.756849420002254,53319.82844592 2025-07-09,09:29:09.000,190,10985603,13045,0,1752053348,12967.666485329995,15.869635499999276,53319.82844592 2025-07-09,09:29:10.000,190,10985562,12805,0,1752053349,12967.59238591999,15.996519840002293,53319.80748456 2025-07-09,09:29:11.000,190,10985539,12845,0,1752053350,12967.63280377999,16.07406027000252,53319.84940728 2025-07-09,09:29:12.000,190,10985549,12805,0,1752053351,12967.74058474,16.102256789999956,53319.84940728 2025-07-09,09:29:13.000,190,10985582,12925,0,1752053352,12967.935937729992,16.1938954799989,53319.84940728 2025-07-09,09:29:14.000,190,10985540,12685,0,1752053353,12968.090872859997,16.3066815600032,53319.870368640004 2025-07-09,09:29:15.000,190,10985564,12885,0,1752053354,12968.131290719997,16.42651676999958,53319.891330000006 2025-07-09,09:29:16.000,190,10985543,12805,0,1752053355,12968.057191309992,16.518155459998525,53319.88434288001 2025-07-09,09:29:17.000,190,10985561,13005,0,1752053356,12968.036982379992,16.60274501999811,53319.94722696 2025-07-09,09:29:18.000,190,10985594,12925,0,1752053357,12967.962882970001,16.70848197000305,53319.91927848 2025-07-09,09:29:19.000,190,10985612,12525,0,1752053358,12967.848365699996,16.736678490000486,53319.91927848 2025-07-09,09:29:20.000,190,10985573,13125,0,1752053359,12967.747321049996,16.778973270003917,53319.9262656 2025-07-09,09:29:21.000,190,10985587,12605,0,1752053360,12967.767529979996,16.764875009997922,53319.87735576 2025-07-09,09:29:22.000,190,10985588,12725,0,1752053361,12967.7810026,16.814218920000712,53319.89831712 2025-07-09,09:29:23.000,190,10985538,13005,0,1752053362,12967.73384842999,16.863562830003502,53319.87735576 2025-07-09,09:29:24.000,190,10985558,12805,0,1752053363,12967.76079367,16.87766109000222,53319.891330000006 2025-07-09,09:29:25.000,190,10985605,12725,0,1752053364,12967.646276399995,16.905857609999657,53319.86338152001 2025-07-09,09:29:26.000,190,10985575,12685,0,1752053365,12967.61933116,16.983398039999884,53319.88434288001 2025-07-09,09:29:27.000,190,10985599,12965,0,1752053366,12967.626067469995,17.06093847000011,53319.7865232 2025-07-09,09:29:28.000,190,10985598,12765,0,1752053367,12967.626067469995,479.03977128000406,53319.80049744 2025-07-09,09:29:29.000,190,10985566,12605,0,1752053368,12967.5789133,17.06093847000011,53319.772548960005 2025-07-09,09:29:30.000,190,10985591,12685,0,1752053369,12967.51828651,17.06093847000011,53319.74460048001 2025-07-09,09:29:31.000,190,10985556,12885,0,1752053370,12967.53175912999,17.011594560004596,53319.71665200001 2025-07-09,09:29:32.000,190,10985575,12925,0,1752053371,12967.49807758,16.955201520002447,53319.70966488 2025-07-09,09:29:33.000,190,10985557,12805,0,1752053372,12967.45092340999,16.948152390003088,53319.63280656 2025-07-09,09:29:34.000,190,10985550,12805,0,1752053373,12967.39703293,16.976348910000524,53319.58389672 2025-07-09,09:29:35.000,190,10985567,12805,0,1752053374,12967.275779349999,16.976348910000524,53319.604858080005 2025-07-09,09:29:36.000,190,10985553,12805,0,1752053375,12967.181471009993,16.927004999997735,53319.541974 2025-07-09,09:29:37.000,190,10985561,12805,0,1752053376,12967.026535880002,16.849464570004784,53319.52101264 2025-07-09,09:29:38.000,190,10985576,13005,0,1752053377,12966.790765029997,16.856513700004143,53319.4721028 2025-07-09,09:29:39.000,190,10985554,12925,0,1752053378,12966.56173049,16.771924140004558,53319.39524448 2025-07-09,09:29:40.000,190,10985538,12765,0,1752053379,12966.325959639995,16.637990670002182,53319.31139904001 2025-07-09,09:29:41.000,190,10985545,12725,0,1752053380,12966.19796975,16.560450240001956,53319.269476320005 2025-07-09,09:29:42.000,190,10985559,13045,0,1752053381,12966.083452479994,16.4406150299983,53319.21357936001 2025-07-09,09:29:43.000,190,10985565,12845,0,1752053382,12966.076716169999,16.24323939000169,53319.17864376 2025-07-09,09:29:44.000,190,10985585,13165,0,1752053383,12966.117134029999,16.08110940000188,53319.09479832001 2025-07-09,09:29:45.000,190,10985572,12725,0,1752053384,12966.184497129994,15.968323320004856,53319.02492712001 2025-07-09,09:29:46.000,190,10985583,12845,0,1752053385,12966.2990144,15.926028540001425,53318.96204304 2025-07-09,09:29:47.000,190,10985569,12805,0,1752053386,12966.386586429995,15.883733759997995,53318.9131332 2025-07-09,09:29:48.000,190,10985603,12885,0,1752053387,12966.507840009996,15.742751160003536,53318.85723624001 2025-07-09,09:29:49.000,190,10985558,12965,0,1752053388,12966.615620969991,15.637014209998597,53318.78037792 2025-07-09,09:29:50.000,190,10985549,12645,0,1752053389,12966.784028720002,15.56652290999773,53318.80133928 2025-07-09,09:29:51.000,190,10985569,12845,0,1752053390,12967.040008499993,15.496031610004138,53318.78736504001 2025-07-09,09:29:52.000,190,10985546,13125,0,1752053391,12967.255570419999,15.510129870002856,53318.75242944 2025-07-09,09:29:53.000,190,10985599,13005,0,1752053392,12967.464396029995,15.43258944000263,53318.74544232 2025-07-09,09:29:54.000,190,10985538,12805,0,1752053393,12967.666485329995,15.418491180003912,53318.73146808 2025-07-09,09:29:55.000,190,10985565,12765,0,1752053394,12967.848365699996,15.43258944000263,53318.75242944 2025-07-09,09:29:56.000,190,10985582,12605,0,1752053395,12968.063927620002,15.474884219998785,53318.73146808 2025-07-09,09:29:57.000,190,10985595,12605,0,1752053396,12968.319907399993,15.545375519999652,53318.73146808 2025-07-09,09:29:58.000,190,10985524,12805,0,1752053397,12968.528733009989,15.531277260000934,53318.79435216 2025-07-09,09:29:59.000,190,10985576,12885,0,1752053398,12968.63651397,15.587670300003083,53318.75941656001 2025-07-09,09:30:00.000,190,10985546,12845,0,1752053399,12968.663459209994,15.644063339997956,53318.74544232 2025-07-09,09:30:01.000,190,10985564,12605,0,1752053400,12968.69040444999,15.65816160000395,53318.80832640001 2025-07-09,09:30:02.000,190,10985539,12765,0,1752053401,12968.83860327,15.66521073000331,53318.843262 2025-07-09,09:30:03.000,190,10985560,12725,0,1752053402,12969.054165189991,15.66521073000331,53318.934094560005 2025-07-09,09:30:04.000,190,10985556,12805,0,1752053403,12969.424662240002,15.686358120001387,53318.95505592001 2025-07-09,09:30:05.000,190,10985549,12805,0,1752053404,12969.83557715,15.78504593999969,53319.04588848001 2025-07-09,09:30:06.000,190,10985549,12645,0,1752053405,12970.233019439991,477.87666483000066,53319.12274680001 2025-07-09,09:30:07.000,190,10985602,12805,0,1752053406,12970.603516490002,16.088158530001238,53319.17864376 2025-07-09,09:30:08.000,190,10985596,12885,0,1752053407,12970.852759959998,16.222092000003613,53319.31139904001 2025-07-09,09:30:09.000,190,10985548,13045,0,1752053408,12971.07505819,16.327828950001276,53319.43018008001 2025-07-09,09:30:10.000,190,10985585,12645,0,1752053409,12971.25020224999,16.363074599998072,53319.52799976001 2025-07-09,09:30:11.000,190,10985607,12765,0,1752053410,12971.43881893,16.43356589999894,53319.64678080001 2025-07-09,09:30:12.000,190,10985554,12965,0,1752053411,12971.512918339991,16.553401110002596,53319.75857472 2025-07-09,09:30:13.000,190,10985604,12885,0,1752053412,12971.573545129992,16.630941540002823,53319.86338152001 2025-07-09,09:30:14.000,190,10985615,12965,0,1752053413,12971.620699300001,16.69438371000433,53319.870368640004 2025-07-09,09:30:15.000,190,10985627,12605,0,1752053414,12971.721743950002,16.771924140004558,53320.07299512 2025-07-09,09:30:16.000,190,10985555,12605,0,1752053415,12971.789107049997,16.814218920000712,53320.14286632 2025-07-09,09:30:17.000,190,10985565,12965,0,1752053416,12971.869942769998,16.863562830003502,53320.26863448001 2025-07-09,09:30:18.000,190,10985575,12605,0,1752053417,12971.917096939993,16.927004999997735,53320.35946704 2025-07-09,09:30:19.000,190,10985571,12725,0,1752053418,12971.802579670002,16.976348910000524,53320.45728672 2025-07-09,09:30:20.000,190,10985577,13045,0,1752053419,12971.681326090002,16.997496299998602,53320.51318368001 2025-07-09,09:30:21.000,190,10985561,13245,0,1752053420,12971.519654650001,17.082085859998188,53320.65292608001 2025-07-09,09:30:22.000,190,10985571,12605,0,1752053421,12971.41187368999,17.09618412000418,53320.6948488 2025-07-09,09:30:23.000,190,10985598,12605,0,1752053422,12971.324301659995,17.145528029999696,53320.75074576001 2025-07-09,09:30:24.000,190,10985569,12685,0,1752053423,12971.25693856,17.145528029999696,53320.84856544001 2025-07-09,09:30:25.000,190,10985564,13125,0,1752053424,12971.09526712,17.145528029999696,53320.897475280006 2025-07-09,09:30:26.000,190,10985561,12685,0,1752053425,12970.940331989994,17.17372455000441,53320.95337224 2025-07-09,09:30:27.000,190,10985574,12565,0,1752053426,12970.785396859988,17.187822810003127,53321.01625632001 2025-07-09,09:30:28.000,190,10985590,12805,0,1752053427,12970.670879589998,17.09618412000418,53321.01625632001 2025-07-09,09:30:29.000,190,10985560,12845,0,1752053428,12970.549626009997,16.983398039999884,53321.01625632001 2025-07-09,09:30:30.000,190,10985601,12885,0,1752053429,12970.482262910002,16.898808480000298,53321.05817904001 2025-07-09,09:30:31.000,190,10985573,12885,0,1752053430,12970.401427190001,16.863562830003502,53321.10708888001 2025-07-09,09:30:32.000,190,10985511,12765,0,1752053431,12970.212810509991,16.919955869998375,53321.08612752001 2025-07-09,09:30:33.000,190,10985549,12525,0,1752053432,12970.07134799999,478.9410834599985,53321.05119192 2025-07-09,09:30:34.000,190,10985555,12765,0,1752053433,12969.923149179995,16.969299780001165,53321.05817904001 2025-07-09,09:30:35.000,190,10985543,13085,0,1752053434,12969.687378329989,17.018643690003955,53321.05119192 2025-07-09,09:30:36.000,190,10985546,12605,0,1752053435,12969.579597369993,16.983398039999884,53320.995294960005 2025-07-09,09:30:37.000,190,10985595,12685,0,1752053436,12969.620015229993,16.927004999997735,53321.00228208 2025-07-09,09:30:38.000,190,10985561,13045,0,1752053437,12969.680642019994,16.927004999997735,53320.897475280006 2025-07-09,09:30:39.000,190,10985576,12765,0,1752053438,12969.86925869999,16.927004999997735,53320.95337224 2025-07-09,09:30:40.000,190,10985561,12725,0,1752053439,12970.11850217,478.96223085000383,53320.91843664001 2025-07-09,09:30:41.000,190,10985624,12885,0,1752053440,12970.401427190001,17.10323325000354,53320.9044624 2025-07-09,09:30:42.000,190,10985585,12965,0,1752053441,12970.657406969993,17.23716671999864,53320.9743336 2025-07-09,09:30:43.000,190,10985571,12885,0,1752053442,12970.832551029998,17.371100190001016,53320.98830784001 2025-07-09,09:30:44.000,190,10985616,12605,0,1752053443,12970.913386749999,17.497984530004032,53320.995294960005 2025-07-09,09:30:45.000,190,10985581,12845,0,1752053444,12970.953804609999,17.51208279000275,53321.02324344 2025-07-09,09:30:46.000,190,10985582,12845,0,1752053445,12971.041376639994,17.561426699998265,53321.05817904001 2025-07-09,09:30:47.000,190,10985602,12965,0,1752053446,12971.12894866999,17.51913192000211,53321.05119192 2025-07-09,09:30:48.000,190,10985564,12925,0,1752053447,12971.17610284,17.540279310000187,53321.065166160006 2025-07-09,09:30:49.000,190,10985582,12845,0,1752053448,12971.102003429995,17.540279310000187,53321.0791404 2025-07-09,09:30:50.000,190,10985577,12765,0,1752053449,12971.09526712,17.554377569998906,53321.10010176 2025-07-09,09:30:51.000,190,10985551,12645,0,1752053450,12971.081794499994,17.596672350002336,53321.07215328 2025-07-09,09:30:52.000,190,10985562,12805,0,1752053451,12971.02790401999,17.57552496000426,53321.10010176 2025-07-09,09:30:53.000,190,10985537,12725,0,1752053452,12970.933595679999,17.540279310000187,53321.10708888001 2025-07-09,09:30:54.000,190,10985573,13045,0,1752053453,12970.825814719989,17.51208279000275,53321.12805024 2025-07-09,09:30:55.000,190,10985619,12605,0,1752053454,12970.731506379998,17.371100190001016,53321.1490116 2025-07-09,09:30:56.000,190,10985536,12685,0,1752053455,12970.610252799997,17.29355976000079,53321.114076000005 2025-07-09,09:30:57.000,190,10985587,12765,0,1752053456,12970.509208149997,17.23716671999864,53321.07215328 2025-07-09,09:30:58.000,190,10985594,12885,0,1752053457,12970.462053980002,17.187822810003127,53321.10708888001 2025-07-09,09:30:59.000,190,10985557,12925,0,1752053458,12970.367745639996,17.152577159999055,53321.0791404 2025-07-09,09:31:00.000,190,10985624,12965,0,1752053459,12970.246492059996,17.07503672999883,53321.00228208 2025-07-09,09:31:01.000,190,10985596,12645,0,1752053460,12970.09155692999,16.94110326000373,53321.02324344 2025-07-09,09:31:02.000,190,10985560,12885,0,1752053461,12969.902940249995,16.89175935000094,53320.93939800001 2025-07-09,09:31:03.000,190,10985588,12725,0,1752053462,12969.700850949994,16.800120660001994,53320.91843664001 2025-07-09,09:31:04.000,190,10985575,12685,0,1752053463,12969.518970579993,16.71553110000241,53320.876513920004 2025-07-09,09:31:05.000,190,10985576,13005,0,1752053464,12969.417925929993,16.673236319998978,53320.79266848 2025-07-09,09:31:06.000,190,10985589,12845,0,1752053465,12969.417925929993,16.489958940001088,53320.77170712001 2025-07-09,09:31:07.000,190,10985606,12965,0,1752053466,12969.458343789993,16.4406150299983,53320.72279728001 2025-07-09,09:31:08.000,190,10985596,12765,0,1752053467,12969.518970579993,16.348976339999354,53320.67388744001 2025-07-09,09:31:09.000,190,10985585,12805,0,1752053468,12969.599806299993,16.29258330000448,53320.590042 2025-07-09,09:31:10.000,190,10985583,12605,0,1752053469,12969.626751539989,16.264386779999768,53320.54811928 2025-07-09,09:31:11.000,190,10985600,12765,0,1752053470,12969.694114639999,16.179797220000182,53320.492222320005 2025-07-09,09:31:12.000,190,10985639,12805,0,1752053471,12969.781686669994,478.10928612000134,53320.41536400001 2025-07-09,09:31:13.000,190,10985585,12885,0,1752053472,12969.88946762999,16.137502440004027,53320.41536400001 2025-07-09,09:31:14.000,190,10985578,13005,0,1752053473,12969.983775969995,16.137502440004027,53320.29658296001 2025-07-09,09:31:15.000,190,10985553,12645,0,1752053474,12970.15892003,16.123404179998033,53320.33850568001 2025-07-09,09:31:16.000,190,10985530,13045,0,1752053475,12970.313855159991,16.158649830002105,53320.324531440005 2025-07-09,09:31:17.000,190,10985574,12885,0,1752053476,12970.536153389992,16.24323939000169,53320.28260872 2025-07-09,09:31:18.000,190,10985587,12565,0,1752053477,12970.724770069988,16.341927209999994,53320.33151856 2025-07-09,09:31:19.000,190,10985595,13045,0,1752053478,12970.798869479993,16.43356589999894,53320.33151856 2025-07-09,09:31:20.000,190,10985591,12965,0,1752053479,12970.852759959998,16.511106329999166,53320.30357008 2025-07-09,09:31:21.000,190,10985551,13125,0,1752053480,12970.859496269994,16.609794150004745,53320.28959584 2025-07-09,09:31:22.000,190,10985591,13085,0,1752053481,12970.879705199994,16.70848197000305,53320.31754432001 2025-07-09,09:31:23.000,190,10985554,12845,0,1752053482,12970.974013539999,16.771924140004558,53320.30357008 2025-07-09,09:31:24.000,190,10985627,12765,0,1752053483,12971.08853080999,16.814218920000712,53320.26164736 2025-07-09,09:31:25.000,190,10985588,12445,0,1752053484,12971.223257009995,16.82126805000007,53320.26164736 2025-07-09,09:31:26.000,190,10985554,12805,0,1752053485,12971.31082903999,16.83536630999879,53320.31754432001 2025-07-09,09:31:27.000,190,10985534,12885,0,1752053486,12971.35124689999,16.814218920000712,53320.324531440005 2025-07-09,09:31:28.000,190,10985535,12845,0,1752053487,12971.384928449996,16.793071530002635,53320.31754432001 2025-07-09,09:31:29.000,190,10985574,12765,0,1752053488,12971.35124689999,16.82831717999943,53320.31754432001 2025-07-09,09:31:30.000,190,10985563,13085,0,1752053489,12971.25693856,16.87061196000286,53320.34549280001 2025-07-09,09:31:31.000,190,10985556,12565,0,1752053490,12971.061585569994,16.87766109000222,53320.35946704 2025-07-09,09:31:32.000,190,10985549,12645,0,1752053491,12970.765187929988,478.8564938999989,53320.36645416001 2025-07-09,09:31:33.000,190,10985599,12685,0,1752053492,12970.401427190001,16.962250650001806,53320.25466024 2025-07-09,09:31:34.000,190,10985606,12445,0,1752053493,12970.03093013999,17.032741950002674,53320.33151856 2025-07-09,09:31:35.000,190,10985604,12885,0,1752053494,12969.680642019994,17.1102823800029,53320.3105572 2025-07-09,09:31:36.000,190,10985515,12845,0,1752053495,12969.269727109997,17.05388934000075,53320.240686 2025-07-09,09:31:37.000,190,10985586,12925,0,1752053496,12968.8588122,17.10323325000354,53320.12889208001 2025-07-09,09:31:38.000,190,10985576,12965,0,1752053497,12968.454633599998,17.082085859998188,53320.10094360001 2025-07-09,09:31:39.000,190,10985561,12965,0,1752053498,12968.084136550002,478.97632911000255,53319.97517544 2025-07-09,09:31:40.000,190,10985585,12525,0,1752053499,12967.787738909996,16.898808480000298,53319.90530424 2025-07-09,09:31:41.000,190,10985525,12885,0,1752053500,12967.57217698999,16.807169790001353,53319.86338152001 2025-07-09,09:31:42.000,190,10985617,12765,0,1752053501,12967.47786865,16.680285449998337,53319.71665200001 2025-07-09,09:31:43.000,190,10985581,12525,0,1752053502,12967.37008768999,16.64503980000154,53319.63979368 2025-07-09,09:31:44.000,190,10985605,12965,0,1752053503,12967.275779349999,16.59569588999875,53319.56992248 2025-07-09,09:31:45.000,190,10985558,12965,0,1752053504,12967.174734699998,478.4899391400031,53319.47908992001 2025-07-09,09:31:46.000,190,10985582,12885,0,1752053505,12967.107371599988,16.48290981000173,53319.42319296 2025-07-09,09:31:47.000,190,10985609,12725,0,1752053506,12966.999590639993,16.46176242000365,53319.33236040001 2025-07-09,09:31:48.000,190,10985559,12725,0,1752053507,12966.959172779993,16.398320250002143,53319.28345056 2025-07-09,09:31:49.000,190,10985599,12805,0,1752053508,12966.965909090002,16.384221990003425,53319.19261800001 2025-07-09,09:31:50.000,190,10985622,12725,0,1752053509,12966.952436469997,16.356025469998713,53319.14370816001 2025-07-09,09:31:51.000,190,10985576,13005,0,1752053510,12966.938963849992,16.271435909999127,53319.01095288 2025-07-09,09:31:52.000,190,10985554,12645,0,1752053511,12966.918754919992,16.23619026000233,53318.96204304 2025-07-09,09:31:53.000,190,10985606,12605,0,1752053512,12966.925491230002,16.24323939000169,53318.85723624001 2025-07-09,09:31:54.000,190,10985599,12565,0,1752053513,12966.986118020002,16.356025469998713,53318.83627488001 2025-07-09,09:31:55.000,190,10985550,12765,0,1752053514,12967.053481119998,16.334878080000635,53318.73845520001 2025-07-09,09:31:56.000,190,10985553,13005,0,1752053515,12967.262306729994,16.313730690002558,53318.696532480004 2025-07-09,09:31:57.000,190,10985581,12605,0,1752053516,12967.51828651,16.25028852000105,53318.65460976 2025-07-09,09:31:58.000,190,10985588,12605,0,1752053517,12967.73384842999,16.271435909999127,53318.64063552001 2025-07-09,09:31:59.000,190,10985553,12845,0,1752053518,12967.922465110001,16.285534169997845,53318.55679008 2025-07-09,09:32:00.000,190,10985607,12805,0,1752053519,12968.050454999997,16.271435909999127,53318.57076432001 2025-07-09,09:32:01.000,190,10985588,13005,0,1752053520,12968.218862749993,16.29258330000448,53318.549802960006 2025-07-09,09:32:02.000,190,10985584,12805,0,1752053521,12968.346852639988,16.29963243000384,53318.58473856 2025-07-09,09:32:03.000,190,10985584,12845,0,1752053522,12968.501787769994,16.25733765000041,53318.59172568001 2025-07-09,09:32:04.000,190,10985552,12805,0,1752053523,12968.602832419994,16.123404179998033,53318.61967416001 2025-07-09,09:32:05.000,190,10985541,12685,0,1752053524,12968.703877069995,16.038814619998448,53318.50788024 2025-07-09,09:32:06.000,190,10985594,12765,0,1752053525,12968.83186695999,15.982421580003574,53318.549802960006 2025-07-09,09:32:07.000,190,10985582,12805,0,1752053526,12968.845339579995,16.003568970001652,53318.528841600004 2025-07-09,09:32:08.000,190,10985592,12965,0,1752053527,12968.825130649995,16.038814619998448,53318.55679008 2025-07-09,09:32:09.000,190,10985549,13165,0,1752053528,12968.85207588999,16.03176548999909,53318.54281584001 2025-07-09,09:32:10.000,190,10985547,12965,0,1752053529,12968.966593159996,15.940126800000144,53318.528841600004 2025-07-09,09:32:11.000,190,10985596,13045,0,1752053530,12969.047428879996,15.848488110001199,53318.54281584001 2025-07-09,09:32:12.000,190,10985563,12885,0,1752053531,12969.047428879996,15.806193329997768,53318.57775144 2025-07-09,09:32:13.000,190,10985562,12765,0,1752053532,12968.98006578,15.693407250000746,53318.5637772 2025-07-09,09:32:14.000,190,10985574,12805,0,1752053533,12968.87902113,15.594719430002442,53318.54281584001 2025-07-09,09:32:15.000,190,10985573,12965,0,1752053534,12968.724085999995,15.467835089999426,53318.528841600004 2025-07-09,09:32:16.000,190,10985565,12925,0,1752053535,12968.508524079989,15.376196400000481,53318.50788024 2025-07-09,09:32:17.000,190,10985609,12965,0,1752053536,12968.319907399993,15.242262929998105,53318.44499616 2025-07-09,09:32:18.000,190,10985560,12725,0,1752053537,12968.259280609993,15.122427720001724,53318.45198328001 2025-07-09,09:32:19.000,190,10985601,12845,0,1752053538,12968.266016920003,15.115378590002365,53318.34717648 2025-07-09,09:32:20.000,190,10985572,13085,0,1752053539,12968.191917509997,15.136525980000442,53318.333202240006 2025-07-09,09:32:21.000,190,10985571,12765,0,1752053540,12968.043718690002,15.185869890003232,53318.29826664 2025-07-09,09:32:22.000,190,10985608,12925,0,1752053541,12967.65974902,15.242262929998105,53318.24236968 2025-07-09,09:32:23.000,190,10985578,12845,0,1752053542,12967.221888869994,15.298655970000254,53318.17249848 2025-07-09,09:32:24.000,190,10985589,12885,0,1752053543,12966.837919199992,15.277508580002177,53318.10262728 2025-07-09,09:32:25.000,190,10985588,13005,0,1752053544,12966.642566210001,15.221115540000028,53318.03974320001 2025-07-09,09:32:26.000,190,10985626,12805,0,1752053545,12966.406795359995,15.20701728000131,53317.9349364 2025-07-09,09:32:27.000,190,10985608,12925,0,1752053546,12966.17776082,15.270459450002818,53317.90000080001 2025-07-09,09:32:28.000,190,10985581,12845,0,1752053547,12966.022825689994,15.214066410000669,53317.760258400005 2025-07-09,09:32:29.000,190,10985581,12645,0,1752053548,12965.827472700003,15.19996815000195,53317.67641296 2025-07-09,09:32:30.000,190,10985516,12845,0,1752053549,12965.692746499997,15.143575109999801,53317.57160616 2025-07-09,09:32:31.000,190,10985578,12765,0,1752053550,12965.571492919997,15.129476850001083,53317.50173496 2025-07-09,09:32:32.000,190,10985588,12965,0,1752053551,12965.497393509992,15.101280330003647,53317.39692816001 2025-07-09,09:32:33.000,190,10985616,13085,0,1752053552,12965.430030409996,476.99552358000074,53317.3410312 2025-07-09,09:32:34.000,190,10985590,12605,0,1752053553,12965.463711960001,15.037838160002138,53317.29212136 2025-07-09,09:32:35.000,190,10985531,12965,0,1752053554,12965.463711960001,15.016690770004061,53317.159366080006 2025-07-09,09:32:36.000,190,10985566,12765,0,1752053555,12965.450239339996,15.03078903000278,53317.10346912 2025-07-09,09:32:37.000,190,10985576,13165,0,1752053556,12965.36266731,15.03078903000278,53317.01263656001 2025-07-09,09:32:38.000,190,10985611,13045,0,1752053557,12965.18078694,14.995543379998708,53316.991675200006 2025-07-09,09:32:39.000,190,10985584,12965,0,1752053558,12965.14036908,14.97439599000063,53316.87988128 2025-07-09,09:32:40.000,190,10985594,12925,0,1752053559,12965.207732179995,14.896855560000404,53316.823984320006 2025-07-09,09:32:41.000,190,10985611,12725,0,1752053560,12965.25488634999,14.833413389998896,53316.754113120005 2025-07-09,09:32:42.000,190,10985585,12965,0,1752053561,12965.308776829996,14.7981677400021,53316.69122904 2025-07-09,09:32:43.000,190,10985552,12605,0,1752053562,12965.29530420999,14.769971220004663,53316.635332080004 2025-07-09,09:32:44.000,190,10985563,12765,0,1752053563,12965.18078694,14.727676440001233,53316.59340936 2025-07-09,09:32:45.000,190,10985575,12765,0,1752053564,12965.066269669995,14.713578180002514,53316.50956392001 2025-07-09,09:32:46.000,190,10985577,12765,0,1752053565,12965.005642879994,14.628988620002929,53316.418731360005 2025-07-09,09:32:47.000,190,10985545,12605,0,1752053566,12964.95175239999,14.51620253999863,53316.320911680006 2025-07-09,09:32:48.000,190,10985577,12605,0,1752053567,12964.870916679989,14.39636733000225,53316.30693744 2025-07-09,09:32:49.000,190,10985622,12885,0,1752053568,12964.857444059999,14.332925160000741,53316.24405336001 2025-07-09,09:32:50.000,190,10985598,12605,0,1752053569,12964.830498819989,14.290630380004586,53316.17418216001 2025-07-09,09:32:51.000,190,10985575,12805,0,1752053570,12964.830498819989,14.198991689998365,53316.07636248001 2025-07-09,09:32:52.000,190,10985567,12885,0,1752053571,12964.783344649994,14.121451259998139,53315.95059432 2025-07-09,09:32:53.000,190,10985580,12725,0,1752053572,12964.864180369994,14.029812569999194,53315.89469736 2025-07-09,09:32:54.000,190,10985576,12925,0,1752053573,12964.97869764,13.952272139998968,53315.85976176001 2025-07-09,09:32:55.000,190,10985555,13085,0,1752053574,12965.15384169999,13.909977360002813,53315.78989056001 2025-07-09,09:32:56.000,190,10985586,12885,0,1752053575,12965.34245838,13.874731709998741,53315.699058000006 2025-07-09,09:32:57.000,190,10985597,12805,0,1752053576,12965.537811369992,13.874731709998741,53315.6641224 2025-07-09,09:32:58.000,190,10985629,12765,0,1752053577,12965.726428050002,13.888829970004736,53315.72001936001 2025-07-09,09:32:59.000,190,10985596,12805,0,1752053578,12965.901572109993,13.825387800003227,53315.69207088001 2025-07-09,09:33:00.000,190,10985569,12845,0,1752053579,12966.036298309999,13.818338670003868,53315.629186800004 2025-07-09,09:33:01.000,190,10985592,12725,0,1752053580,12966.164288199994,13.811289540004509,53315.69207088001 2025-07-09,09:33:02.000,190,10985570,12685,0,1752053581,12966.245123919995,13.761945630001719,53315.63617392 2025-07-09,09:33:03.000,190,10985601,12725,0,1752053582,12966.366377499995,13.70555258999957,53315.62219968001 2025-07-09,09:33:04.000,190,10985561,12485,0,1752053583,12966.52131263,13.649159550004697,53315.61521256 2025-07-09,09:33:05.000,190,10985608,12925,0,1752053584,12966.588675729996,13.592766510002548,53315.629186800004 2025-07-09,09:33:06.000,190,10985591,12645,0,1752053585,12966.635829899991,13.599815640001907,53315.61521256 2025-07-09,09:33:07.000,190,10985614,12645,0,1752053586,12966.656038829991,13.663257810003415,53315.629186800004 2025-07-09,09:33:08.000,190,10985660,12565,0,1752053587,12966.642566210001,13.797191279998515,53315.64316104001 2025-07-09,09:33:09.000,190,10985566,12845,0,1752053588,12966.703193000001,13.909977360002813,53315.67110952001 2025-07-09,09:33:10.000,190,10985591,12845,0,1752053589,12966.831182889997,13.98046866000368,53315.68508376 2025-07-09,09:33:11.000,190,10985621,12845,0,1752053590,12966.891809679997,14.036861699998553,53315.678096640004 2025-07-09,09:33:12.000,190,10985545,12605,0,1752053591,12966.925491230002,14.043910829997913,53315.71303224 2025-07-09,09:33:13.000,190,10985608,12925,0,1752053592,12966.959172779993,14.100303870000062,53315.71303224 2025-07-09,09:33:14.000,190,10985598,12885,0,1752053593,12966.952436469997,14.149647780002852,53315.78290344 2025-07-09,09:33:15.000,190,10985595,12885,0,1752053594,12966.918754919992,14.149647780002852,53315.78290344 2025-07-09,09:33:16.000,190,10985605,12605,0,1752053595,12966.871600749997,14.121451259998139,53315.81085192001 2025-07-09,09:33:17.000,190,10985608,12765,0,1752053596,12966.864864440002,14.093254740000702,53315.817839040006 2025-07-09,09:33:18.000,190,10985624,12685,0,1752053597,12966.804237650002,14.121451259998139,53315.83880040001 2025-07-09,09:33:19.000,190,10985587,12605,0,1752053598,12966.797501339992,14.100303870000062,53315.85277464 2025-07-09,09:33:20.000,190,10985567,12685,0,1752053599,12966.757083479992,14.100303870000062,53315.85976176001 2025-07-09,09:33:21.000,190,10985637,12845,0,1752053600,12966.750347169997,14.128500390004774,53315.85277464 2025-07-09,09:33:22.000,190,10985607,13045,0,1752053601,12966.736874549992,14.043910829997913,53315.866748880006 2025-07-09,09:33:23.000,190,10985618,12885,0,1752053602,12966.763819790001,14.093254740000702,53315.90168448 2025-07-09,09:33:24.000,190,10985591,12685,0,1752053603,12966.817710269992,14.022763439999835,53315.915658720005 2025-07-09,09:33:25.000,190,10985601,12645,0,1752053604,12966.938963849992,13.93817388000025,53315.88072312 2025-07-09,09:33:26.000,190,10985588,12765,0,1752053605,12967.093898979998,13.945223009999609,53315.964568560004 2025-07-09,09:33:27.000,190,10985607,12765,0,1752053606,12967.235361489998,13.98751779000304,53315.97155568 2025-07-09,09:33:28.000,190,10985585,12805,0,1752053607,12967.322933519994,14.001616050001758,53316.02046552 2025-07-09,09:33:29.000,190,10985599,12725,0,1752053608,12967.41050554999,14.008665180001117,53316.02745264001 2025-07-09,09:33:30.000,190,10985642,12925,0,1752053609,12967.47113233999,14.079156480001984,53316.09033672 2025-07-09,09:33:31.000,190,10985561,12965,0,1752053610,12967.51828651,14.177844300000288,53316.11129808 2025-07-09,09:33:32.000,190,10985608,12645,0,1752053611,12967.53175912999,14.21308995000436,53316.1182852 2025-07-09,09:33:33.000,190,10985562,12445,0,1752053612,12967.55870437,14.276532119998592,53316.16020792 2025-07-09,09:33:34.000,190,10985575,12645,0,1752053613,12967.5789133,14.325876030001382,53316.23706624 2025-07-09,09:33:35.000,190,10985613,12685,0,1752053614,12967.55196805999,14.34702341999946,53316.19514352001 2025-07-09,09:33:36.000,190,10985594,12845,0,1752053615,12967.61259484999,14.361121679998178,53316.30693744 2025-07-09,09:33:37.000,190,10985620,12685,0,1752053616,12967.61933116,14.410465590000967,53316.36283440001 2025-07-09,09:33:38.000,190,10985605,12845,0,1752053617,12967.59912223,14.52325166999799,53316.44667984 2025-07-09,09:33:39.000,190,10985529,13125,0,1752053618,12967.545231749995,14.671283399999083,53316.467641200004 2025-07-09,09:33:40.000,190,10985644,12965,0,1752053619,12967.41050554999,14.769971220004663,53316.45366696 2025-07-09,09:33:41.000,190,10985583,12725,0,1752053620,12967.262306729994,14.861609910003608,53316.45366696 2025-07-09,09:33:42.000,190,10985609,12485,0,1752053621,12967.141053149993,14.889806430001045,53316.516551040004 2025-07-09,09:33:43.000,190,10985594,13045,0,1752053622,12967.066953740003,14.92505207999784,53316.54449952 2025-07-09,09:33:44.000,190,10985566,12725,0,1752053623,12966.986118020002,14.960297730001912,53316.537512400006 2025-07-09,09:33:45.000,190,10985568,12565,0,1752053624,12967.013063259998,14.98144511999999,53316.56546088 2025-07-09,09:33:46.000,190,10985571,12925,0,1752053625,12967.006326950002,15.02373990000342,53316.60039648 2025-07-09,09:33:47.000,190,10985587,12845,0,1752053626,12966.979381709993,14.988494249999349,53316.62135784 2025-07-09,09:33:48.000,190,10985571,12885,0,1752053627,12966.891809679997,14.97439599000063,53316.572448 2025-07-09,09:33:49.000,190,10985663,12845,0,1752053628,12966.824446580002,14.932101210004475,53316.67026768 2025-07-09,09:33:50.000,190,10985600,12725,0,1752053629,12966.824446580002,14.840462519998255,53316.656293440006 2025-07-09,09:33:51.000,190,10985587,12925,0,1752053630,12966.763819790001,14.762922089998028,53316.69821616001 2025-07-09,09:33:52.000,190,10985624,12525,0,1752053631,12966.770556099997,14.685381659997802,53316.705203280006 2025-07-09,09:33:53.000,190,10985617,12845,0,1752053632,12966.730138239996,14.628988620002929,53316.73315176 2025-07-09,09:33:54.000,190,10985569,12525,0,1752053633,12966.790765029997,14.537349930003984,53316.76110024 2025-07-09,09:33:55.000,190,10985606,12845,0,1752053634,12966.810973959997,14.466858630003117,53316.705203280006 2025-07-09,09:33:56.000,190,10985602,12885,0,1752053635,12966.878337059992,476.41749492000235,53316.81001008 2025-07-09,09:33:57.000,190,10985602,12605,0,1752053636,12966.965909090002,14.488006020001194,53316.81699720001 2025-07-09,09:33:58.000,190,10985585,12885,0,1752053637,12967.053481119998,14.473907760002476,53316.76808736 2025-07-09,09:33:59.000,190,10985587,12485,0,1752053638,12967.100635289993,14.410465590000967,53316.79603584001 2025-07-09,09:34:00.000,190,10985620,12645,0,1752053639,12967.161262079993,14.368170810004813,53316.823984320006 2025-07-09,09:34:01.000,190,10985546,13005,0,1752053640,12967.208416249989,14.318826900002023,53316.83097144 2025-07-09,09:34:02.000,190,10985608,12765,0,1752053641,12967.41724186,14.361121679998178,53316.89385552001 2025-07-09,09:34:03.000,190,10985609,13245,0,1752053642,12967.69343056999,476.3611018800002,53316.86590704001 2025-07-09,09:34:04.000,190,10985622,13005,0,1752053643,12967.908992489996,14.488006020001194,53316.90084264 2025-07-09,09:34:05.000,190,10985613,12725,0,1752053644,12968.057191309992,14.51620253999863,53316.96372672001 2025-07-09,09:34:06.000,190,10985638,12965,0,1752053645,12968.171708579997,14.51620253999863,53317.00564944 2025-07-09,09:34:07.000,190,10985575,12805,0,1752053646,12968.266016920003,14.558497320002061,53317.019623680004 2025-07-09,09:34:08.000,190,10985594,12765,0,1752053647,12968.333380019998,14.600792099998216,53317.10346912 2025-07-09,09:34:09.000,190,10985567,12845,0,1752053648,12968.461369909994,14.61489036000421,53317.138404720004 2025-07-09,09:34:10.000,190,10985587,12805,0,1752053649,12968.501787769994,14.586693839999498,53317.18032744001 2025-07-09,09:34:11.000,190,10985556,12885,0,1752053650,12968.54894193999,14.671283399999083,53317.208275920006 2025-07-09,09:34:12.000,190,10985579,12765,0,1752053651,12968.575887179999,14.727676440001233,53317.25019864001 2025-07-09,09:34:13.000,190,10985608,12845,0,1752053652,12968.515260389999,14.777020350004022,53317.34801832001 2025-07-09,09:34:14.000,190,10985572,12605,0,1752053653,12968.434424669998,14.777020350004022,53317.36897968001 2025-07-09,09:34:15.000,190,10985593,12725,0,1752053654,12968.299698469993,14.762922089998028,53317.36199256 2025-07-09,09:34:16.000,190,10985624,12725,0,1752053655,12968.191917509997,14.805216870001459,53317.43885088 2025-07-09,09:34:17.000,190,10985582,12725,0,1752053656,12968.084136550002,14.7981677400021,53317.44583800001 2025-07-09,09:34:18.000,190,10985569,12805,0,1752053657,12967.942674040001,14.826364259999536,53317.44583800001 2025-07-09,09:34:19.000,190,10985505,12685,0,1752053658,12967.774266289991,14.840462519998255,53317.50872208 2025-07-09,09:34:20.000,190,10985640,12805,0,1752053659,12967.55870437,14.861609910003608,53317.473786480004 2025-07-09,09:34:21.000,190,10985544,12685,0,1752053660,12967.484604959995,14.889806430001045,53317.53667056001 2025-07-09,09:34:22.000,190,10985545,12965,0,1752053661,12967.403769239994,14.861609910003608,53317.494747840006 2025-07-09,09:34:23.000,190,10985617,12525,0,1752053662,12967.322933519994,14.734725570000592,53317.48776072001 2025-07-09,09:34:24.000,190,10985569,12965,0,1752053663,12967.34987875999,14.734725570000592,53317.44583800001 2025-07-09,09:34:25.000,190,10985585,12805,0,1752053664,12967.262306729994,14.692430790004437,53317.52968344 2025-07-09,09:34:26.000,190,10985585,12685,0,1752053665,12967.154525769998,14.720627310001873,53317.48776072001 2025-07-09,09:34:27.000,190,10985566,12645,0,1752053666,12967.114107909998,14.713578180002514,53317.43885088 2025-07-09,09:34:28.000,190,10985614,12965,0,1752053667,12967.046744810003,14.720627310001873,53317.41788952001 2025-07-09,09:34:29.000,190,10985614,12885,0,1752053668,12966.965909090002,14.727676440001233,53317.34801832001 2025-07-09,09:34:30.000,190,10985556,12565,0,1752053669,12966.938963849992,14.777020350004022,53317.36199256 2025-07-09,09:34:31.000,190,10985543,13005,0,1752053670,12966.912018609997,14.826364259999536,53317.327056960006 2025-07-09,09:34:32.000,190,10985555,12805,0,1752053671,12966.912018609997,14.868659040002967,53317.32006984001 2025-07-09,09:34:33.000,190,10985571,12965,0,1752053672,12966.864864440002,14.960297730001912,53317.29910848001 2025-07-09,09:34:34.000,190,10985612,12925,0,1752053673,12966.797501339992,15.066034679999575,53317.27116 2025-07-09,09:34:35.000,190,10985610,12925,0,1752053674,12966.669511449996,15.20701728000131,53317.21526304 2025-07-09,09:34:36.000,190,10985587,12965,0,1752053675,12966.656038829991,15.242262929998105,53317.21526304 2025-07-09,09:34:37.000,190,10985582,12765,0,1752053676,12966.56173049,15.305705099999614,53317.24321152 2025-07-09,09:34:38.000,190,10985584,12845,0,1752053677,12966.528048939996,15.312754229998973,53317.15237896001 2025-07-09,09:34:39.000,190,10985661,12725,0,1752053678,12966.47415845999,15.270459450002818,53317.13141760001 2025-07-09,09:34:40.000,190,10985600,12605,0,1752053679,12966.42026798,15.2563611900041,53317.10346912 2025-07-09,09:34:41.000,190,10985544,12845,0,1752053680,12966.43374059999,15.221115540000028,53317.089494880005 2025-07-09,09:34:42.000,190,10985552,13125,0,1752053681,12966.46068584,15.19996815000195,53317.08250776001 2025-07-09,09:34:43.000,190,10985572,12725,0,1752053682,12966.52131263,15.129476850001083,53317.07552064 2025-07-09,09:34:44.000,190,10985541,12925,0,1752053683,12966.56173049,477.0166709699988,53317.138404720004 2025-07-09,09:34:45.000,190,10985555,12805,0,1752053684,12966.60214835,15.051936420000857,53317.096482 2025-07-09,09:34:46.000,190,10985556,12925,0,1752053685,12966.656038829991,15.15767336999852,53317.07552064 2025-07-09,09:34:47.000,190,10985575,12645,0,1752053686,12966.669511449996,15.214066410000669,53317.089494880005 2025-07-09,09:34:48.000,190,10985557,12605,0,1752053687,12966.608884659996,15.305705099999614,53317.11744336 2025-07-09,09:34:49.000,190,10985564,12685,0,1752053688,12966.52131263,15.340950750003685,53317.08250776001 2025-07-09,09:34:50.000,190,10985603,12845,0,1752053689,12966.46068584,477.2281448700014,53317.08250776001 2025-07-09,09:34:51.000,190,10985510,12725,0,1752053690,12966.33943226,15.19996815000195,53317.096482 2025-07-09,09:34:52.000,190,10985583,12925,0,1752053691,12966.305750709995,15.20701728000131,53317.089494880005 2025-07-09,09:34:53.000,190,10985591,12685,0,1752053692,12966.325959639995,15.171771630004514,53317.11045624001 2025-07-09,09:34:54.000,190,10985598,12605,0,1752053693,12966.467422149995,15.185869890003232,53317.06154640001 2025-07-09,09:34:55.000,190,10985553,13045,0,1752053694,12966.52131263,15.15767336999852,53317.096482 2025-07-09,09:34:56.000,190,10985571,12885,0,1752053695,12966.51457631999,15.192919020002591,53317.10346912 2025-07-09,09:34:57.000,190,10985584,12565,0,1752053696,12966.42026798,15.15062423999916,53317.13141760001 2025-07-09,09:34:58.000,190,10985541,12605,0,1752053697,12966.21144236999,15.094231200004288,53317.1663532 2025-07-09,09:34:59.000,190,10985546,12965,0,1752053698,12966.083452479994,14.995543379998708,53317.096482 2025-07-09,09:35:00.000,190,10985563,12925,0,1752053699,12965.854417939998,15.02373990000342,53317.096482 2025-07-09,09:35:01.000,190,10985578,12645,0,1752053700,12965.733164359997,15.115378590002365,53317.138404720004 2025-07-09,09:35:02.000,190,10985561,12685,0,1752053701,12965.537811369992,15.073083809998934,53317.138404720004 2025-07-09,09:35:03.000,190,10985566,12765,0,1752053702,12965.27509527999,15.002592509998067,53317.089494880005 2025-07-09,09:35:04.000,190,10985557,13045,0,1752053703,12964.945016089994,14.98144511999999,53317.07552064 2025-07-09,09:35:05.000,190,10985583,12965,0,1752053704,12964.614936899998,14.868659040002967,53317.07552064 2025-07-09,09:35:06.000,190,10985568,12805,0,1752053705,12964.352220809997,14.812266000000818,53317.040585040006 2025-07-09,09:35:07.000,190,10985547,12885,0,1752053706,12964.170340439996,14.7981677400021,53317.019623680004 2025-07-09,09:35:08.000,190,10985557,13085,0,1752053707,12963.968251139995,14.720627310001873,53316.991675200006 2025-07-09,09:35:09.000,190,10985551,13005,0,1752053708,12963.671853499989,14.685381659997802,53316.94276536001 2025-07-09,09:35:10.000,190,10985559,12845,0,1752053709,12963.388928480003,14.685381659997802,53316.94975248 2025-07-09,09:35:11.000,190,10985579,12925,0,1752053710,12963.085794530001,14.593742969998857,53316.872894160006 2025-07-09,09:35:12.000,190,10985603,12885,0,1752053711,12962.85675998999,14.51620253999863,53316.83795856 2025-07-09,09:35:13.000,190,10985560,12725,0,1752053712,12962.627725449995,14.431612979999045,53316.79603584001 2025-07-09,09:35:14.000,190,10985541,12605,0,1752053713,12962.58057128,14.361121679998178,53316.823984320006 2025-07-09,09:35:15.000,190,10985561,12805,0,1752053714,12962.47279031999,14.283581249997951,53316.76110024 2025-07-09,09:35:16.000,190,10985543,12845,0,1752053715,12962.452581389989,14.16374604000157,53316.73315176 2025-07-09,09:35:17.000,190,10985520,12965,0,1752053716,12962.338064119998,14.029812569999194,53316.754113120005 2025-07-09,09:35:18.000,190,10985544,12645,0,1752053717,12962.149447440002,13.860633450000023,53316.67026768 2025-07-09,09:35:19.000,190,10985541,12605,0,1752053718,12961.994512309997,13.677356070002133,53316.67725480001 2025-07-09,09:35:20.000,190,10985545,12605,0,1752053719,12961.893467659997,13.47293129999889,53316.61437072 2025-07-09,09:35:21.000,190,10985509,12765,0,1752053720,12961.758741459991,13.423587390003377,53316.57943512001 2025-07-09,09:35:22.000,190,10985554,12885,0,1752053721,12961.711587289996,13.47293129999889,53316.60738360001 2025-07-09,09:35:23.000,190,10985528,12805,0,1752053722,12961.752005149996,13.57161912000447,53316.572448 2025-07-09,09:35:24.000,190,10985566,12685,0,1752053723,12961.650960499996,13.628012159999344,53316.56546088 2025-07-09,09:35:25.000,190,10985574,12965,0,1752053724,12961.61727894999,13.606864770001266,53316.47462832 2025-07-09,09:35:26.000,190,10985530,12685,0,1752053725,12961.47581643999,13.564569989997835,53316.40475712 2025-07-09,09:35:27.000,190,10985536,12765,0,1752053726,12961.347826549994,13.52227521000168,53316.418731360005 2025-07-09,09:35:28.000,190,10985537,12885,0,1752053727,12961.347826549994,13.465882169999531,53316.36283440001 2025-07-09,09:35:29.000,190,10985558,12965,0,1752053728,12961.428662269995,13.324899569997797,53316.37680864 2025-07-09,09:35:30.000,190,10985539,12925,0,1752053729,12961.52297061,13.247359140004846,53316.39078288001 2025-07-09,09:35:31.000,190,10985535,12605,0,1752053730,12961.68464205,475.1275041300032,53316.39777 2025-07-09,09:35:32.000,190,10985587,12965,0,1752053731,12961.752005149996,13.360145220001868,53316.41174424001 2025-07-09,09:35:33.000,190,10985591,12885,0,1752053732,12961.778950389991,13.564569989997835,53316.40475712 2025-07-09,09:35:34.000,190,10985559,12765,0,1752053733,12961.879995039992,13.783093019999797,53316.43969272001 2025-07-09,09:35:35.000,190,10985549,12805,0,1752053734,12961.913676589997,14.001616050001758,53316.4327056 2025-07-09,09:35:36.000,190,10985563,13125,0,1752053735,12961.866522420001,14.121451259998139,53316.49558968 2025-07-09,09:35:37.000,190,10985547,12685,0,1752053736,12961.778950389991,14.220139080003719,53316.54449952 2025-07-09,09:35:38.000,190,10985571,12845,0,1752053737,12961.68464205,14.276532119998592,53316.55847376001 2025-07-09,09:35:39.000,190,10985562,12925,0,1752053738,12961.59707001999,14.311777770002664,53316.6423192 2025-07-09,09:35:40.000,190,10985590,12885,0,1752053739,12961.57686108999,14.375219940004172,53316.656293440006 2025-07-09,09:35:41.000,190,10985598,12445,0,1752053740,12961.61727894999,14.417514720000327,53316.62834496001 2025-07-09,09:35:42.000,190,10985592,12605,0,1752053741,12961.752005149996,14.51620253999863,53316.705203280006 2025-07-09,09:35:43.000,190,10985598,13005,0,1752053742,12961.900203969992,14.784069480003382,53316.72616464001 2025-07-09,09:35:44.000,190,10985555,12925,0,1752053743,12962.048402790002,14.932101210004475,53316.74712600001 2025-07-09,09:35:45.000,190,10985613,12805,0,1752053744,12962.109029580002,476.9179831500005,53316.83795856 2025-07-09,09:35:46.000,190,10985592,12885,0,1752053745,12962.263964709993,14.953248600002553,53316.89385552001 2025-07-09,09:35:47.000,190,10985590,12765,0,1752053746,12962.405427219994,15.016690770004061,53316.970713840004 2025-07-09,09:35:48.000,190,10985548,12925,0,1752053747,12962.506471869994,15.108329460003006,53316.991675200006 2025-07-09,09:35:49.000,190,10985610,12765,0,1752053748,12962.647934379995,15.19996815000195,53317.096482 2025-07-09,09:35:50.000,190,10985575,12925,0,1752053749,12962.688352239995,15.333901620004326,53317.138404720004 2025-07-09,09:35:51.000,190,10985591,12685,0,1752053750,12962.661407,15.453736830000707,53317.24321152 2025-07-09,09:35:52.000,190,10985523,12885,0,1752053751,12962.627725449995,15.524228130001575,53317.24321152 2025-07-09,09:35:53.000,190,10985576,12885,0,1752053752,12962.59404389999,15.707505509999464,53317.32006984001 2025-07-09,09:35:54.000,190,10985569,12885,0,1752053753,12962.647934379995,15.827340720003122,53317.34801832001 2025-07-09,09:35:55.000,190,10985579,12725,0,1752053754,12962.71529747999,15.933077670000785,53317.40391528 2025-07-09,09:35:56.000,190,10985618,12765,0,1752053755,12962.82307844,16.08110940000188,53317.50173496 2025-07-09,09:35:57.000,190,10985583,12725,0,1752053756,12962.87696891999,16.179797220000182,53317.543657680006 2025-07-09,09:35:58.000,190,10985566,12645,0,1752053757,12962.937595709991,16.207993740004895,53317.55763192 2025-07-09,09:35:59.000,190,10985583,12805,0,1752053758,12962.910650469996,16.207993740004895,53317.65545160001 2025-07-09,09:36:00.000,190,10985618,12805,0,1752053759,12962.87696891999,16.207993740004895,53317.70436144001 2025-07-09,09:36:01.000,190,10985568,12885,0,1752053760,12962.88370523,16.172748090000823,53317.78820688 2025-07-09,09:36:02.000,190,10985615,12765,0,1752053761,12962.991486189996,16.144551570003387,53317.795194 2025-07-09,09:36:03.000,190,10985578,12925,0,1752053762,12963.119476079992,16.137502440004027,53317.858078080004 2025-07-09,09:36:04.000,190,10985569,12645,0,1752053763,12963.146421320002,16.23619026000233,53317.90000080001 2025-07-09,09:36:05.000,190,10985642,12805,0,1752053764,12963.227257040002,16.405369380001503,53317.89301368 2025-07-09,09:36:06.000,190,10985582,12685,0,1752053765,12963.227257040002,16.546351980003237,53317.95589776 2025-07-09,09:36:07.000,190,10985586,12645,0,1752053766,12963.227257040002,16.560450240001956,53318.06769168001 2025-07-09,09:36:08.000,190,10985549,12765,0,1752053767,12963.207048110002,16.59569588999875,53318.0746788 2025-07-09,09:36:09.000,190,10985556,12925,0,1752053768,12963.166630250002,16.60274501999811,53318.06769168001 2025-07-09,09:36:10.000,190,10985584,12925,0,1752053769,12963.146421320002,16.616843280004105,53318.13057576 2025-07-09,09:36:11.000,190,10985581,12765,0,1752053770,12963.254202279997,16.6520889300009,53318.11660152001 2025-07-09,09:36:12.000,190,10985587,12605,0,1752053771,12963.375455859998,16.65913806000026,53318.15153712 2025-07-09,09:36:13.000,190,10985577,12685,0,1752053772,12963.402401099993,16.70848197000305,53318.165511360006 2025-07-09,09:36:14.000,190,10985610,12765,0,1752053773,12963.395664789998,16.64503980000154,53318.15153712 2025-07-09,09:36:15.000,190,10985621,12725,0,1752053774,12963.476500509998,16.574548500000674,53318.13756288001 2025-07-09,09:36:16.000,190,10985610,12685,0,1752053775,12963.617963019999,16.48290981000173,53318.214421200006 2025-07-09,09:36:17.000,190,10985588,12965,0,1752053776,12963.698798739999,16.41946764000022,53318.27031816 2025-07-09,09:36:18.000,190,10985580,12685,0,1752053777,12963.79310707999,16.356025469998713,53318.312240880005 2025-07-09,09:36:19.000,190,10985582,12445,0,1752053778,12963.806579699994,16.377172860004066,53318.333202240006 2025-07-09,09:36:20.000,190,10985587,12845,0,1752053779,12963.570808849989,16.4406150299983,53318.32621512001 2025-07-09,09:36:21.000,190,10985631,12725,0,1752053780,12963.294620139997,16.504057199999806,53318.35416360001 2025-07-09,09:36:22.000,190,10985608,12725,0,1752053781,12963.173366559997,16.609794150004745,53318.37512496001 2025-07-09,09:36:23.000,190,10985614,12885,0,1752053782,12963.180102869992,478.5886269600014,53318.39608632 2025-07-09,09:36:24.000,190,10985537,12525,0,1752053783,12963.200311799992,16.59569588999875,53318.35416360001 2025-07-09,09:36:25.000,190,10985571,12725,0,1752053784,12963.308092760002,16.581597630000033,53318.36813784 2025-07-09,09:36:26.000,190,10985599,12605,0,1752053785,12963.483236819993,16.48290981000173,53318.34717648 2025-07-09,09:36:27.000,190,10985611,12845,0,1752053786,12963.617963019999,16.391271120002784,53318.361150720004 2025-07-09,09:36:28.000,190,10985588,12805,0,1752053787,12963.79310707999,16.29963243000384,53318.431021920005 2025-07-09,09:36:29.000,190,10985555,12725,0,1752053788,12963.745952909994,16.341927209999994,53318.41704768 2025-07-09,09:36:30.000,190,10985580,12925,0,1752053789,12963.671853499989,16.363074599998072,53318.431021920005 2025-07-09,09:36:31.000,190,10985593,12845,0,1752053790,12963.739216599999,16.405369380001503,53318.44499616 2025-07-09,09:36:32.000,190,10985621,12965,0,1752053791,12963.82005232,16.497008070000447,53318.4589704 2025-07-09,09:36:33.000,190,10985631,12765,0,1752053792,12964.05582316999,16.489958940001088,53318.53582872 2025-07-09,09:36:34.000,190,10985575,12845,0,1752053793,12964.318539259992,16.447664159997657,53318.54281584001 2025-07-09,09:36:35.000,190,10985609,12805,0,1752053794,12964.540837489993,16.327828950001276,53318.479931760005 2025-07-09,09:36:36.000,190,10985556,12845,0,1752053795,12964.709245239988,16.222092000003613,53318.528841600004 2025-07-09,09:36:37.000,190,10985605,12605,0,1752053796,12965.03932443,16.06701114000316,53318.58473856 2025-07-09,09:36:38.000,190,10985601,12805,0,1752053797,12965.389612549996,15.982421580003574,53318.59172568001 2025-07-09,09:36:39.000,190,10985610,13045,0,1752053798,12965.611910779997,16.003568970001652,53318.62666128 2025-07-09,09:36:40.000,190,10985574,12605,0,1752053799,12965.510866129996,16.088158530001238,53318.58473856 2025-07-09,09:36:41.000,190,10985570,13365,0,1752053800,12965.558020299992,15.989470710002934,53318.6336484 2025-07-09,09:36:42.000,190,10985592,12725,0,1752053801,12965.746636980002,15.897832020003989,53318.68255824 2025-07-09,09:36:43.000,190,10985591,12645,0,1752053802,12965.901572109993,15.883733759997995,53318.7035196 2025-07-09,09:36:44.000,190,10985548,12605,0,1752053803,12966.11039771999,15.918979410002066,53318.717493840006 2025-07-09,09:36:45.000,190,10985623,12925,0,1752053804,12966.325959639995,16.01766723000037,53318.73845520001 2025-07-09,09:36:46.000,190,10985578,12765,0,1752053805,12966.588675729996,16.123404179998033,53318.71050672001 2025-07-09,09:36:47.000,190,10985552,12885,0,1752053806,12967.026535880002,16.179797220000182,53318.71050672001 2025-07-09,09:36:48.000,190,10985608,12765,0,1752053807,12967.356615069999,16.158649830002105,53318.79435216 2025-07-09,09:36:49.000,190,10985551,12605,0,1752053808,12967.646276399995,16.116355049998674,53318.87819760001 2025-07-09,09:36:50.000,190,10985623,12765,0,1752053809,12967.848365699996,16.123404179998033,53318.92710744001 2025-07-09,09:36:51.000,190,10985598,12645,0,1752053810,12968.077400239992,16.144551570003387,53318.983004400005 2025-07-09,09:36:52.000,190,10985548,12885,0,1752053811,12968.272753229998,16.179797220000182,53319.01095288 2025-07-09,09:36:53.000,190,10985591,13005,0,1752053812,12968.441160979994,16.137502440004027,53319.01794 2025-07-09,09:36:54.000,190,10985575,12645,0,1752053813,12968.521996699994,16.1938954799989,53319.03890136 2025-07-09,09:36:55.000,190,10985610,12645,0,1752053814,12968.663459209994,16.24323939000169,53319.14370816001 2025-07-09,09:36:56.000,190,10985594,12965,0,1752053815,12968.69040444999,16.29258330000448,53319.13672104 2025-07-09,09:36:57.000,190,10985642,12965,0,1752053816,12968.73082230999,16.384221990003425,53319.19261800001 2025-07-09,09:36:58.000,190,10985599,12965,0,1752053817,12968.764503859995,16.447664159997657,53319.16466952001 2025-07-09,09:36:59.000,190,10985532,12765,0,1752053818,12968.83860327,16.454713290004293,53319.24851496 2025-07-09,09:37:00.000,190,10985572,12885,0,1752053819,12969.04069257,16.454713290004293,53319.26248920001 2025-07-09,09:37:01.000,190,10985614,12765,0,1752053820,12969.269727109997,16.454713290004293,53319.2974248 2025-07-09,09:37:02.000,190,10985609,12605,0,1752053821,12969.505497959988,16.46881155000301,53319.32537328 2025-07-09,09:37:03.000,190,10985573,12605,0,1752053822,12969.694114639999,478.5110865300012,53319.34633464 2025-07-09,09:37:04.000,190,10985602,12965,0,1752053823,12969.80863190999,16.66618718999962,53319.367296000004 2025-07-09,09:37:05.000,190,10985559,12845,0,1752053824,12970.05113906999,478.72960956000315,53319.42319296 2025-07-09,09:37:06.000,190,10985588,12845,0,1752053825,12970.313855159991,16.863562830003502,53319.44415432 2025-07-09,09:37:07.000,190,10985625,12685,0,1752053826,12970.623725420002,478.92698519999976,53319.437167200005 2025-07-09,09:37:08.000,190,10985599,12965,0,1752053827,12970.872968889998,17.05388934000075,53319.51402552 2025-07-09,09:37:09.000,190,10985564,12925,0,1752053828,12970.960540919994,17.06093847000011,53319.56293536 2025-07-09,09:37:10.000,190,10985589,12765,0,1752053829,12971.03464033,17.082085859998188,53319.63280656 2025-07-09,09:37:11.000,190,10985585,12725,0,1752053830,12971.03464033,17.11733151000226,53319.723639120006 2025-07-09,09:37:12.000,190,10985566,12805,0,1752053831,12971.07505819,17.17372455000441,53319.73062624 2025-07-09,09:37:13.000,190,10985582,12805,0,1752053832,12971.10873973999,17.265363240003353,53319.80748456 2025-07-09,09:37:14.000,190,10985567,12605,0,1752053833,12971.10873973999,17.272412370002712,53319.83543304001 2025-07-09,09:37:15.000,190,10985604,12645,0,1752053834,12971.15589391,17.30060889000015,53319.870368640004 2025-07-09,09:37:16.000,190,10985553,13205,0,1752053835,12971.22999331999,17.34290367000358,53319.86338152001 2025-07-09,09:37:17.000,190,10985595,12765,0,1752053836,12971.35798321,17.392247579999093,53319.91927848 2025-07-09,09:37:18.000,190,10985594,12765,0,1752053837,12971.39166475999,17.51208279000275,53319.98216256001 2025-07-09,09:37:19.000,190,10985578,12645,0,1752053838,12971.33103796999,17.483886269998038,53319.96818832 2025-07-09,09:37:20.000,190,10985533,12685,0,1752053839,12971.16936652999,17.483886269998038,53320.04504664 2025-07-09,09:37:21.000,190,10985568,13005,0,1752053840,12970.906650439989,17.533230180000828,53319.98216256001 2025-07-09,09:37:22.000,190,10985583,12845,0,1752053841,12970.718033759993,17.52618105000147,53320.04504664 2025-07-09,09:37:23.000,190,10985592,12805,0,1752053842,12970.697824829993,17.441591490001883,53319.96120120001 2025-07-09,09:37:24.000,190,10985596,12885,0,1752053843,12970.738242689993,479.30763822000154,53319.98216256001 2025-07-09,09:37:25.000,190,10985545,12885,0,1752053844,12970.771924239998,17.32880541000486,53319.95421408 2025-07-09,09:37:26.000,190,10985580,12765,0,1752053845,12970.738242689993,17.307658019999508,53319.93325272001 2025-07-09,09:37:27.000,190,10985570,12885,0,1752053846,12970.664143280002,17.244215849998,53319.940239840005 2025-07-09,09:37:28.000,190,10985536,12805,0,1752053847,12970.509208149997,17.187822810003127,53319.891330000006 2025-07-09,09:37:29.000,190,10985572,12885,0,1752053848,12970.253228369991,17.09618412000418,53319.8563944 2025-07-09,09:37:30.000,190,10985589,12925,0,1752053849,12970.064611689995,478.92698519999976,53319.821458800005 2025-07-09,09:37:31.000,190,10985585,12645,0,1752053850,12969.95683073,16.84241543999815,53319.77953608 2025-07-09,09:37:32.000,190,10985592,12765,0,1752053851,12969.92988548999,16.793071530002635,53319.74460048001 2025-07-09,09:37:33.000,190,10985548,12805,0,1752053852,12969.88946762999,16.82126805000007,53319.6817164 2025-07-09,09:37:34.000,190,10985609,12805,0,1752053853,12969.88946762999,16.814218920000712,53319.66774216001 2025-07-09,09:37:35.000,190,10985569,12605,0,1752053854,12969.80863190999,16.814218920000712,53319.59088384 2025-07-09,09:37:36.000,190,10985538,12805,0,1752053855,12969.646960469989,16.750776749999204,53319.47908992001 2025-07-09,09:37:37.000,190,10985595,12765,0,1752053856,12969.505497959988,478.63092174000485,53319.45114144 2025-07-09,09:37:38.000,190,10985579,13005,0,1752053857,12969.377508069992,16.6520889300009,53319.40921872001 2025-07-09,09:37:39.000,190,10985515,12765,0,1752053858,12969.364035450002,16.673236319998978,53319.33934752001 2025-07-09,09:37:40.000,190,10985592,12885,0,1752053859,12969.444871170002,16.736678490000486,53319.2974248 2025-07-09,09:37:41.000,190,10985555,13125,0,1752053860,12969.613278919998,16.849464570004784,53319.21357936001 2025-07-09,09:37:42.000,190,10985605,12725,0,1752053861,12969.687378329989,16.93405413000437,53319.199605120004 2025-07-09,09:37:43.000,190,10985583,12845,0,1752053862,12969.694114639999,17.025692820003314,53319.12973392 2025-07-09,09:37:44.000,190,10985543,12765,0,1752053863,12969.707587259989,17.06093847000011,53319.13672104 2025-07-09,09:37:45.000,190,10985586,12805,0,1752053864,12969.599806299993,17.089134990004823,53319.10877256 2025-07-09,09:37:46.000,190,10985616,12925,0,1752053865,12969.525706889988,17.09618412000418,53319.01095288 2025-07-09,09:37:47.000,190,10985641,12845,0,1752053866,12969.465080100003,17.032741950002674,53318.97601728001 2025-07-09,09:37:48.000,190,10985542,12965,0,1752053867,12969.357299139992,17.00454542999796,53318.94108168 2025-07-09,09:37:49.000,190,10985571,12805,0,1752053868,12969.337090209992,16.93405413000437,53318.934094560005 2025-07-09,09:37:50.000,190,10985544,12805,0,1752053869,12969.471816409998,16.919955869998375,53318.89915896 2025-07-09,09:37:51.000,190,10985610,12605,0,1752053870,12969.694114639999,16.919955869998375,53318.864223360004 2025-07-09,09:37:52.000,190,10985608,12845,0,1752053871,12969.963567039995,16.94110326000373,53318.80832640001 2025-07-09,09:37:53.000,190,10985577,12845,0,1752053872,12970.307118849996,16.990447169999243,53318.843262 2025-07-09,09:37:54.000,190,10985550,12765,0,1752053873,12970.704561140003,17.10323325000354,53318.82928776001 2025-07-09,09:37:55.000,190,10985583,13125,0,1752053874,12971.03464033,17.180773680003767,53318.9480688 2025-07-09,09:37:56.000,190,10985542,12845,0,1752053875,12971.27041117999,17.258314110003994,53318.92012032 2025-07-09,09:37:57.000,190,10985588,12965,0,1752053876,12971.452291549991,17.434542360002524,53319.01794 2025-07-09,09:37:58.000,190,10985560,12845,0,1752053877,12971.546599889996,17.50503366000339,53319.052875600006 2025-07-09,09:37:59.000,190,10985555,12845,0,1752053878,12971.539863580001,17.589623220002977,53319.0878112 2025-07-09,09:38:00.000,190,10985610,12805,0,1752053879,12971.47923679,17.596672350002336,53319.11575968 2025-07-09,09:38:01.000,190,10985559,12885,0,1752053880,12971.432082619991,17.57552496000426,53319.220566480006 2025-07-09,09:38:02.000,190,10985659,12885,0,1752053881,12971.432082619991,17.57552496000426,53319.2974248 2025-07-09,09:38:03.000,190,10985592,12845,0,1752053882,12971.512918339991,17.653065390004485,53319.29043768001 2025-07-09,09:38:04.000,190,10985591,12965,0,1752053883,12971.620699300001,17.723556689998077,53319.34633464 2025-07-09,09:38:05.000,190,10985557,12685,0,1752053884,12971.762161810002,17.786998859999585,53319.42319296 2025-07-09,09:38:06.000,190,10985594,12605,0,1752053885,12971.829524909997,17.92798146000132,53319.44415432 2025-07-09,09:38:07.000,190,10985613,12685,0,1752053886,12971.869942769998,18.061914930003695,53319.51402552 2025-07-09,09:38:08.000,190,10985590,12725,0,1752053887,12971.890151699998,18.252241440000944,53319.59787096001 2025-07-09,09:38:09.000,190,10985587,12725,0,1752053888,12971.849733839997,18.27338882999902,53319.66774216001 2025-07-09,09:38:10.000,190,10985579,12965,0,1752053889,12971.977723729993,18.308634480003093,53319.702677760004 2025-07-09,09:38:11.000,190,10985596,12565,0,1752053890,12972.058559449993,18.350929259999248,53319.7515876 2025-07-09,09:38:12.000,190,10985557,12685,0,1752053891,12972.125922549989,18.400273170002038,53319.83543304001 2025-07-09,09:38:13.000,190,10985612,12845,0,1752053892,12972.152867789999,18.463715340003546,53319.87735576 2025-07-09,09:38:14.000,190,10985582,12965,0,1752053893,12972.132658859999,18.49896099000034,53319.9262656 2025-07-09,09:38:15.000,190,10985609,12605,0,1752053894,12972.105713619989,18.541255770003772,53319.989149680005 2025-07-09,09:38:16.000,190,10985609,12725,0,1752053895,12972.024877899988,18.576501420000568,53320.066008 2025-07-09,09:38:17.000,190,10985600,12925,0,1752053896,12971.937305869993,18.646992720001435,53320.07299512 2025-07-09,09:38:18.000,190,10985596,12885,0,1752053897,12971.816052289993,18.7527296699991,53320.14286632 2025-07-09,09:38:19.000,190,10985575,12925,0,1752053898,12971.762161810002,18.78092619000381,53320.16382768 2025-07-09,09:38:20.000,190,10985611,13005,0,1752053899,12971.701535020002,18.816171840000607,53320.21273752 2025-07-09,09:38:21.000,190,10985607,13245,0,1752053900,12971.741952880002,18.837319229998684,53320.21972464001 2025-07-09,09:38:22.000,190,10985594,12645,0,1752053901,12971.681326090002,18.886663140001474,53320.28260872 2025-07-09,09:38:23.000,190,10985589,12885,0,1752053902,12971.654380849992,18.928957920004905,53320.29658296001 2025-07-09,09:38:24.000,190,10985626,12885,0,1752053903,12971.647644539997,18.928957920004905,53320.373441280004 2025-07-09,09:38:25.000,190,10985582,12685,0,1752053904,12971.654380849992,19.01354748000449,53320.35946704 2025-07-09,09:38:26.000,190,10985609,12965,0,1752053905,12971.627435609997,19.02059661000385,53320.40837688 2025-07-09,09:38:27.000,190,10985546,12805,0,1752053906,12971.499445720001,19.055842260000645,53320.43632536001 2025-07-09,09:38:28.000,190,10985632,12885,0,1752053907,12971.31756535,19.062891390000004,53320.46427384001 2025-07-09,09:38:29.000,190,10985594,13045,0,1752053908,12971.09526712,19.041744000001927,53320.48523520001 2025-07-09,09:38:30.000,190,10985582,12765,0,1752053909,12970.913386749999,18.999449219998496,53320.5201708 2025-07-09,09:38:31.000,190,10985578,12845,0,1752053910,12970.738242689993,18.97830183000042,53320.5201708 2025-07-09,09:38:32.000,190,10985600,12605,0,1752053911,12970.650670659998,18.985350959999778,53320.55510640001 2025-07-09,09:38:33.000,190,10985608,12685,0,1752053912,12970.583307560002,19.076989649998723,53320.492222320005 2025-07-09,09:38:34.000,190,10985580,12685,0,1752053913,12970.488999219997,19.175677470004302,53320.50619656001 2025-07-09,09:38:35.000,190,10985573,12765,0,1752053914,12970.428372429997,19.161579209998308,53320.492222320005 2025-07-09,09:38:36.000,190,10985551,12845,0,1752053915,12970.408163499997,19.105186170003435,53320.48523520001 2025-07-09,09:38:37.000,190,10985618,12925,0,1752053916,12970.394690879992,19.062891390000004,53320.40837688 2025-07-09,09:38:38.000,190,10985581,13125,0,1752053917,12970.482262910002,19.048793130001286,53320.43632536001 2025-07-09,09:38:39.000,190,10985595,12765,0,1752053918,12970.603516490002,19.119284430002153,53320.40837688 2025-07-09,09:38:40.000,190,10985609,12885,0,1752053919,12970.704561140003,19.168628339997667,53320.40138976 2025-07-09,09:38:41.000,190,10985591,13125,0,1752053920,12970.704561140003,19.19682486000238,53320.46427384001 2025-07-09,09:38:42.000,190,10985584,12965,0,1752053921,12970.664143280002,19.14043182000023,53320.40837688 2025-07-09,09:38:43.000,190,10985608,12845,0,1752053922,12970.623725420002,19.098137040004076,53320.443312480005 2025-07-09,09:38:44.000,190,10985599,12645,0,1752053923,12970.650670659998,18.97830183000042,53320.41536400001 2025-07-09,09:38:45.000,190,10985614,13205,0,1752053924,12970.697824829993,18.928957920004905,53320.45728672 2025-07-09,09:38:46.000,190,10985585,12965,0,1752053925,12970.744978999988,18.928957920004905,53320.492222320005 2025-07-09,09:38:47.000,190,10985576,12605,0,1752053926,12970.731506379998,18.936007050004264,53320.45728672 2025-07-09,09:38:48.000,190,10985580,12805,0,1752053927,12970.704561140003,18.879614010002115,53320.40138976 2025-07-09,09:38:49.000,190,10985559,12445,0,1752053928,12970.751715309998,18.823220969999966,53320.43632536001 2025-07-09,09:38:50.000,190,10985586,12885,0,1752053929,12970.859496269994,18.73863141000038,53320.46427384001 2025-07-09,09:38:51.000,190,10985558,12965,0,1752053930,12970.974013539999,18.74568053999974,53320.4502996 2025-07-09,09:38:52.000,190,10985576,12685,0,1752053931,12971.061585569994,18.7527296699991,53320.45728672 2025-07-09,09:38:53.000,190,10985587,12965,0,1752053932,12971.142421289995,18.759778799998458,53320.48523520001 2025-07-09,09:38:54.000,190,10985570,12765,0,1752053933,12971.29062010999,18.73863141000038,53320.48523520001 2025-07-09,09:38:55.000,190,10985594,12605,0,1752053934,12971.553336199991,18.78797532000317,53320.50619656001 2025-07-09,09:38:56.000,190,10985590,13125,0,1752053935,12971.822788600002,18.900761400000192,53320.52715792 2025-07-09,09:38:57.000,190,10985636,12605,0,1752053936,12971.957514799993,19.076989649998723,53320.6249776 2025-07-09,09:38:58.000,190,10985600,12485,0,1752053937,12972.058559449993,19.15453007999895,53320.6249776 2025-07-09,09:38:59.000,190,10985611,12725,0,1752053938,12971.910360629998,19.217972250000457,53320.70183592001 2025-07-09,09:39:00.000,190,10985622,12525,0,1752053939,12971.816052289993,19.225021379999816,53320.6948488 2025-07-09,09:39:01.000,190,10985603,12645,0,1752053940,12971.795843359992,19.32370919999812,53320.75773288 2025-07-09,09:39:02.000,190,10985580,12885,0,1752053941,12971.802579670002,19.394200499998988,53320.77170712001 2025-07-09,09:39:03.000,190,10985583,12725,0,1752053942,12971.775634429992,19.521084840002004,53320.79965560001 2025-07-09,09:39:04.000,190,10985624,12965,0,1752053943,12971.735216569992,19.66206744000374,53320.876513920004 2025-07-09,09:39:05.000,190,10985613,12645,0,1752053944,12971.640908230002,19.739607870003965,53320.91144952 2025-07-09,09:39:06.000,190,10985557,12765,0,1752053945,12971.587017749996,19.711411349999253,53320.93241088 2025-07-09,09:39:07.000,190,10985628,12965,0,1752053946,12971.519654650001,19.704362219999894,53321.00926920001 2025-07-09,09:39:08.000,190,10985599,12685,0,1752053947,12971.43881893,19.760755260002043,53320.98830784001 2025-07-09,09:39:09.000,190,10985594,12965,0,1752053948,12971.472500479991,19.732558740004606,53321.07215328 2025-07-09,09:39:10.000,190,10985568,12765,0,1752053949,12971.573545129992,19.739607870003965,53321.09311464 2025-07-09,09:39:11.000,190,10985611,12765,0,1752053950,12971.573545129992,19.803050039998197,53321.1490116 2025-07-09,09:39:12.000,190,10985597,13125,0,1752053951,12971.634171919992,19.887639599997783,53321.12805024 2025-07-09,09:39:13.000,190,10985626,12965,0,1752053952,12971.613962989992,19.936983510000573,53321.18394720001 2025-07-09,09:39:14.000,190,10985590,12925,0,1752053953,12971.613962989992,20.0145239400008,53321.2188828 2025-07-09,09:39:15.000,190,10985608,12645,0,1752053954,12971.721743950002,20.113211759999103,53321.20490856001 2025-07-09,09:39:16.000,190,10985613,12645,0,1752053955,12971.795843359992,20.162555670001893,53321.25381840001 2025-07-09,09:39:17.000,190,10985614,12725,0,1752053956,12971.876679079993,20.268292619999556,53321.27477976001 2025-07-09,09:39:18.000,190,10985575,12845,0,1752053957,12971.896888009993,20.345833049999783,53321.32368960001 2025-07-09,09:39:19.000,190,10985618,12845,0,1752053958,12971.876679079993,20.395176960002573,53321.38657368 2025-07-09,09:39:20.000,190,10985626,12685,0,1752053959,12971.849733839997,20.45861913000408,53321.47740624 2025-07-09,09:39:21.000,190,10985610,12685,0,1752053960,12971.856470149993,20.486815650001517,53321.48439336 2025-07-09,09:39:22.000,190,10985617,12965,0,1752053961,12971.883415390002,20.507963039999595,53321.51932896001 2025-07-09,09:39:23.000,190,10985605,12805,0,1752053962,12971.984460039988,20.486815650001517,53321.50535472 2025-07-09,09:39:24.000,190,10985591,12885,0,1752053963,12972.085504689989,20.529110429997672,53321.59618728 2025-07-09,09:39:25.000,190,10985618,12605,0,1752053964,12972.301066609994,20.564356080001744,53321.64509712 2025-07-09,09:39:26.000,190,10985621,12725,0,1752053965,12972.402111259995,20.684191289998125,53321.714968320004 2025-07-09,09:39:27.000,190,10985590,12605,0,1752053966,12972.41558388,20.747633459999633,53321.77785240001 2025-07-09,09:39:28.000,190,10985635,12645,0,1752053967,12972.34822077999,20.8181247600005,53321.812788 2025-07-09,09:39:29.000,190,10985644,12845,0,1752053968,12972.280857679994,20.82517388999986,53321.85471072001 2025-07-09,09:39:30.000,190,10985656,12765,0,1752053969,12972.173076719999,20.909763449999446,53321.85471072001 2025-07-09,09:39:31.000,190,10985572,12845,0,1752053970,12972.072032069998,20.937959970004158,53321.882659200004 2025-07-09,09:39:32.000,190,10985625,12605,0,1752053971,12972.038350519993,20.923861709998164,53321.93156904 2025-07-09,09:39:33.000,190,10985629,12685,0,1752053972,12972.031614209998,20.88156693000201,53321.97349176001 2025-07-09,09:39:34.000,190,10985619,12965,0,1752053973,12972.018141589993,20.83222301999922,53322.015414479996 2025-07-09,09:39:35.000,190,10985610,12965,0,1752053974,12972.18654933999,20.82517388999986,53322.015414479996 2025-07-09,09:39:36.000,190,10985603,12685,0,1752053975,12972.39537495,20.81107563000114,53322.02938872 2025-07-09,09:39:37.000,190,10985587,12725,0,1752053976,12972.631145799991,20.775829980004346,53322.120221280005 2025-07-09,09:39:38.000,190,10985608,12765,0,1752053977,12972.813026169992,20.83222301999922,53322.183105359996 2025-07-09,09:39:39.000,190,10985602,12725,0,1752053978,12972.981433920002,20.846321279997937,53322.23201520001 2025-07-09,09:39:40.000,190,10985606,12645,0,1752053979,12973.156577979993,20.853370410004572,53322.3018864 2025-07-09,09:39:41.000,190,10985622,12565,0,1752053980,12973.264358939989,20.916812579998805,53322.350796239996 2025-07-09,09:39:42.000,190,10985593,13045,0,1752053981,12973.351930969999,20.959107360002236,53322.39970608001 2025-07-09,09:39:43.000,190,10985601,12805,0,1752053982,12973.47318455,21.00845126999775,53322.47656440001 2025-07-09,09:39:44.000,190,10985593,12965,0,1752053983,12973.56749288999,21.04369692000182,53322.6512424 2025-07-09,09:39:45.000,190,10985628,12445,0,1752053984,12973.5742292,21.11418822000269,53322.67919088 2025-07-09,09:39:46.000,190,10985605,12885,0,1752053985,12973.67527385,21.029598660003103,53322.76303632001 2025-07-09,09:39:47.000,190,10985651,12805,0,1752053986,12973.843681599996,21.00140213999839,53322.77701056 2025-07-09,09:39:48.000,190,10985565,12725,0,1752053987,12974.099661380002,21.029598660003103,53322.888804480004 2025-07-09,09:39:49.000,190,10985568,12885,0,1752053988,12974.301750680002,21.156482999998843,53322.9656628 2025-07-09,09:39:50.000,190,10985560,12965,0,1752053989,12974.409531639998,21.23402342999907,53323.09841808001 2025-07-09,09:39:51.000,190,10985592,12605,0,1752053990,12974.389322709998,21.33271125000465,53323.18226352 2025-07-09,09:39:52.000,190,10985632,12925,0,1752053991,12974.342168540003,21.367956900001445,53323.210212 2025-07-09,09:39:53.000,190,10985649,12765,0,1752053992,12974.342168540003,21.46664471999975,53323.32899304 2025-07-09,09:39:54.000,190,10985577,12645,0,1752053993,12974.348904849998,21.45959559000039,53323.4198256 2025-07-09,09:39:55.000,190,10985580,12765,0,1752053994,12974.416267949993,21.480742979998467,53323.49668392 2025-07-09,09:39:56.000,190,10985653,12925,0,1752053995,12974.416267949993,21.49484124000446,53323.57354224001 2025-07-09,09:39:57.000,190,10985596,12685,0,1752053996,12974.429740569998,21.49484124000446,53323.63642632 2025-07-09,09:39:58.000,190,10985558,12525,0,1752053997,12974.402795329988,21.45959559000039,53323.678349040005 2025-07-09,09:39:59.000,190,10985603,13005,0,1752053998,12974.443213189988,21.50189037000382,53323.77616872 2025-07-09,09:40:00.000,190,10985562,13125,0,1752053999,12974.550994149999,21.551234279999335,53323.846039920005 2025-07-09,09:40:01.000,190,10985652,12925,0,1752054000,12974.598148319994,21.63582383999892,53323.915911120006 2025-07-09,09:40:02.000,190,10985595,13085,0,1752054001,12974.652038799999,21.671069490002992,53323.95783384001 2025-07-09,09:40:03.000,190,10985598,12605,0,1752054002,12974.564466769989,21.74860992000322,53324.013730800005 2025-07-09,09:40:04.000,190,10985589,12845,0,1752054003,12974.517312599994,21.769757310001296,53324.062640640004 2025-07-09,09:40:05.000,190,10985599,12725,0,1752054004,12974.497103669994,21.769757310001296,53324.1185376 2025-07-09,09:40:06.000,190,10985555,12445,0,1752054005,12974.577939389994,21.69221688000107,53324.16046032 2025-07-09,09:40:07.000,190,10985575,12765,0,1752054006,12974.631829869999,21.614676450000843,53324.230331520004 2025-07-09,09:40:08.000,190,10985606,12805,0,1752054007,12974.66551141999,21.579430800004047,53324.26526712 2025-07-09,09:40:09.000,190,10985568,12725,0,1752054008,12974.652038799999,21.586479930003406,53324.300202720005 2025-07-09,09:40:10.000,190,10985613,12805,0,1752054009,12974.564466769989,21.565332539998053,53324.35609968 2025-07-09,09:40:11.000,190,10985514,12965,0,1752054010,12974.537521529994,21.51598863000254,53324.42597088 2025-07-09,09:40:12.000,190,10985560,12925,0,1752054011,12974.476894739993,21.487792109997827,53324.467893600005 2025-07-09,09:40:13.000,190,10985517,12645,0,1752054012,12974.530785219999,21.46664471999975,53324.516803440005 2025-07-09,09:40:14.000,190,10985630,12725,0,1752054013,12974.678984039994,21.530086890001257,53324.54475192 2025-07-09,09:40:15.000,190,10985542,12965,0,1752054014,12974.88780964999,21.544185149999976,53324.6425716 2025-07-09,09:40:16.000,190,10985627,12925,0,1752054015,12975.0562174,21.50893950000318,53324.70545568001 2025-07-09,09:40:17.000,190,10985561,12645,0,1752054016,12975.11684419,21.487792109997827,53324.66353296 2025-07-09,09:40:18.000,190,10985526,12805,0,1752054017,12975.110107879991,21.487792109997827,53324.72641704001 2025-07-09,09:40:19.000,190,10985579,12725,0,1752054018,12975.11684419,21.586479930003406,53324.78930112 2025-07-09,09:40:20.000,190,10985564,13005,0,1752054019,12975.130316809991,21.664020360003633,53324.82423672001 2025-07-09,09:40:21.000,190,10985584,12725,0,1752054020,12975.089898949991,21.7345116600045,53324.88013368 2025-07-09,09:40:22.000,190,10985572,12765,0,1752054021,12975.083162639996,21.938936430000467,53324.98494048 2025-07-09,09:40:23.000,190,10985550,12725,0,1752054022,12975.002326919996,22.15745946000243,53324.96397912001 2025-07-09,09:40:24.000,190,10985578,13205,0,1752054023,12974.93496382,22.3266385800016,53325.04083744001 2025-07-09,09:40:25.000,190,10985551,12845,0,1752054024,12974.800237619995,22.460572050003975,53325.068785920004 2025-07-09,09:40:26.000,190,10985576,12965,0,1752054025,12974.76655606999,22.481719440002053,53325.10372152 2025-07-09,09:40:27.000,190,10985591,12805,0,1752054026,12974.77329238,22.481719440002053,53325.12468288 2025-07-09,09:40:28.000,190,10985594,12765,0,1752054027,12974.83391917,22.50991595999949,53325.15961848001 2025-07-09,09:40:29.000,190,10985571,12765,0,1752054028,12974.89454596,22.51696508999885,53325.187566960005 2025-07-09,09:40:30.000,190,10985563,12645,0,1752054029,12974.93496382,22.566309000001638,53325.27839952001 2025-07-09,09:40:31.000,190,10985574,12805,0,1752054030,12974.92822750999,22.55925987000228,53325.285386640004 2025-07-09,09:40:32.000,190,10985550,12965,0,1752054031,12974.961909059995,22.664996819999942,53325.29237376 2025-07-09,09:40:33.000,190,10985576,12885,0,1752054032,12975.002326919996,22.693193340004655,53325.32032224 2025-07-09,09:40:34.000,190,10985580,12565,0,1752054033,12975.04948108999,22.67909507999866,53325.43910328 2025-07-09,09:40:35.000,190,10985571,12765,0,1752054034,12975.137053120001,22.622702040003787,53325.474038880006 2025-07-09,09:40:36.000,190,10985569,12925,0,1752054035,12975.251570389992,22.636800300002506,53325.49500024001 2025-07-09,09:40:37.000,190,10985557,12565,0,1752054036,12975.352615039992,22.580407260000356,53325.52993584 2025-07-09,09:40:38.000,190,10985570,12765,0,1752054037,12975.473868619993,22.580407260000356,53325.641729760006 2025-07-09,09:40:39.000,190,10985586,13005,0,1752054038,12975.541231720003,22.54516161000356,53325.64871688 2025-07-09,09:40:40.000,190,10985599,12605,0,1752054039,12975.628803749998,22.531063350004843,53325.66269112001 2025-07-09,09:40:41.000,190,10985533,12645,0,1752054040,12975.675957919993,22.622702040003787,53325.73256232001 2025-07-09,09:40:42.000,190,10985604,12885,0,1752054041,12975.783738879989,22.756635509998887,53325.809420640006 2025-07-09,09:40:43.000,190,10985593,12845,0,1752054042,12975.851101979999,22.89761811000062,53325.858330480005 2025-07-09,09:40:44.000,190,10985565,13045,0,1752054043,12975.878047219994,22.939912890004052,53325.928201680006 2025-07-09,09:40:45.000,190,10985568,12805,0,1752054044,12975.94541031999,22.96106028000213,53325.99807288001 2025-07-09,09:40:46.000,190,10985599,12605,0,1752054045,12975.98582817999,23.010404189997644,53326.04698272001 2025-07-09,09:40:47.000,190,10985529,12685,0,1752054046,12976.04645496999,23.13728853000066,53326.11685392001 2025-07-09,09:40:48.000,190,10985562,13125,0,1752054047,12976.02624603999,23.30646764999983,53326.144802400006 2025-07-09,09:40:49.000,190,10985596,12965,0,1752054048,12976.039718659995,23.496794160004356,53326.263583440006 2025-07-09,09:40:50.000,190,10985546,12765,0,1752054049,12975.97235556,23.58138372000394,53326.22864784 2025-07-09,09:40:51.000,190,10985548,12965,0,1752054050,12976.00603710999,23.644825889998174,53326.22166072 2025-07-09,09:40:52.000,190,10985590,12805,0,1752054051,12976.080136519995,23.644825889998174,53326.27755768 2025-07-09,09:40:53.000,190,10985536,12725,0,1752054052,12976.20812640999,23.623678500000096,53326.42428720001 2025-07-09,09:40:54.000,190,10985582,13005,0,1752054053,12976.369797849991,23.637776759998815,53326.42428720001 2025-07-09,09:40:55.000,190,10985573,12765,0,1752054054,12976.416952020001,23.694169800000964,53326.54306824 2025-07-09,09:40:56.000,190,10985580,12965,0,1752054055,12976.511260359992,23.76466110000183,53326.68281064 2025-07-09,09:40:57.000,190,10985557,13085,0,1752054056,12976.558414530002,23.77875936000055,53326.71774624001 2025-07-09,09:40:58.000,190,10985606,12845,0,1752054057,12976.639250250002,23.863348920000135,53326.815565920006 2025-07-09,09:40:59.000,190,10985583,12965,0,1752054058,12976.773976449993,23.82810327000334,53326.8435144 2025-07-09,09:41:00.000,190,10985581,12885,0,1752054059,12976.901966339989,23.884496309998212,53326.962295440004 2025-07-09,09:41:01.000,190,10985572,12965,0,1752054060,12976.976065749994,23.898594570004207,53327.03915376 2025-07-09,09:41:02.000,190,10985544,12605,0,1752054061,12977.009747299999,23.94088935000036,53327.129986320004 2025-07-09,09:41:03.000,190,10985532,12765,0,1752054062,12977.009747299999,23.99728239000251,53327.25575448 2025-07-09,09:41:04.000,190,10985584,12925,0,1752054063,12977.08384670999,24.074822820002737,53327.30466432 2025-07-09,09:41:05.000,190,10985550,12765,0,1752054064,12977.18489135999,24.18760889999976,53327.416458240004 2025-07-09,09:41:06.000,190,10985533,12765,0,1752054065,12977.28593600999,24.24400194000191,53327.45838096001 2025-07-09,09:41:07.000,190,10985532,12805,0,1752054066,12977.360035419995,24.272198459999345,53327.51427792 2025-07-09,09:41:08.000,190,10985551,13085,0,1752054067,12977.4139259,24.314493240002776,53327.6120976 2025-07-09,09:41:09.000,190,10985532,12885,0,1752054068,12977.501497929996,24.342689760000212,53327.70991728 2025-07-09,09:41:10.000,190,10985503,12605,0,1752054069,12977.562124719996,24.321542370002135,53327.76581424001 2025-07-09,09:41:11.000,190,10985580,12925,0,1752054070,12977.703587229997,24.307444110003416,53327.87760816 2025-07-09,09:41:12.000,190,10985528,13005,0,1752054071,12977.845049739997,24.321542370002135,53327.97542784 2025-07-09,09:41:13.000,190,10985542,12845,0,1752054072,12977.973039629993,24.328591500001494,53328.0662604 2025-07-09,09:41:14.000,190,10985575,12885,0,1752054073,12978.020193799988,24.377935410004284,53328.07324752 2025-07-09,09:41:15.000,190,10985555,12685,0,1752054074,12978.006721179998,24.321542370002135,53328.18504144 2025-07-09,09:41:16.000,190,10985502,12765,0,1752054075,12977.939358080002,24.36383714999829,53328.28286112 2025-07-09,09:41:17.000,190,10985578,12885,0,1752054076,12977.892203909993,24.314493240002776,53328.35273232 2025-07-09,09:41:18.000,190,10985500,12605,0,1752054077,12977.912412839993,24.34973888999957,53328.42959064 2025-07-09,09:41:19.000,190,10985510,12885,0,1752054078,12978.020193799988,24.392033670003002,53328.41561640001 2025-07-09,09:41:20.000,190,10985554,12765,0,1752054079,12978.154919999994,24.483672360001947,53328.49946184 2025-07-09,09:41:21.000,190,10985571,12765,0,1752054080,12978.309855129999,24.561212790002173,53328.56933304 2025-07-09,09:41:22.000,190,10985566,12605,0,1752054081,12978.38395453999,24.63170409000304,53328.58330728001 2025-07-09,09:41:23.000,190,10985613,12925,0,1752054082,12978.50520811999,24.652851480001118,53328.74401104 2025-07-09,09:41:24.000,190,10985584,12965,0,1752054083,12978.55236229,24.723342780001985,53328.757985280005 2025-07-09,09:41:25.000,190,10985560,13045,0,1752054084,12978.57257122,24.82203060000029,53328.84881784001 2025-07-09,09:41:26.000,190,10985599,12605,0,1752054085,12978.63319801,24.906620159999875,53328.89772768001 2025-07-09,09:41:27.000,190,10985576,12645,0,1752054086,12978.707297419991,24.906620159999875,53328.93266328 2025-07-09,09:41:28.000,190,10985611,12645,0,1752054087,12978.835287310001,24.906620159999875,53329.03048296 2025-07-09,09:41:29.000,190,10985648,12765,0,1752054088,12978.949804579992,24.85727625000436,53329.093367040005 2025-07-09,09:41:30.000,190,10985529,12805,0,1752054089,12979.091267089992,24.82907972999965,53329.20516096001 2025-07-09,09:41:31.000,190,10985525,13045,0,1752054090,12979.219256979988,24.75858842999878,53329.309967760004 2025-07-09,09:41:32.000,190,10985608,12605,0,1752054091,12979.428082589999,24.75858842999878,53329.34490336 2025-07-09,09:41:33.000,190,10985524,13005,0,1752054092,12979.657117129995,24.751539299999422,53329.43573592 2025-07-09,09:41:34.000,190,10985577,12685,0,1752054093,12979.90636059999,24.80793234000157,53329.498620000006 2025-07-09,09:41:35.000,190,10985579,12605,0,1752054094,12980.034350490001,24.892521900001157,53329.55451696 2025-07-09,09:41:36.000,190,10985608,12765,0,1752054095,12980.041086799996,25.00530797999818,53329.69425936 2025-07-09,09:41:37.000,190,10985515,13045,0,1752054096,12979.960251079996,25.082848409998405,53329.75015632 2025-07-09,09:41:38.000,190,10985551,12765,0,1752054097,12979.838997499995,25.111044930003118,53329.82002752 2025-07-09,09:41:39.000,190,10985538,12605,0,1752054098,12979.82552487999,25.0969466700044,53329.88989872 2025-07-09,09:41:40.000,190,10985548,12725,0,1752054099,12979.85247012,25.082848409998405,53329.980731280004 2025-07-09,09:41:41.000,190,10985559,12765,0,1752054100,12979.879415359996,25.068750149999687,53329.99470552001 2025-07-09,09:41:42.000,190,10985623,12845,0,1752054101,12979.919833219996,25.03350450000289,53330.10649944 2025-07-09,09:41:43.000,190,10985548,12965,0,1752054102,12979.926569529991,24.934816680004587,53330.17637064 2025-07-09,09:41:44.000,190,10985546,13005,0,1752054103,12979.9737237,24.85727625000436,53330.218293360005 2025-07-09,09:41:45.000,190,10985565,12565,0,1752054104,12980.020877869996,24.81498147000093,53330.26021608001 2025-07-09,09:41:46.000,190,10985531,12685,0,1752054105,12980.175813000002,24.75858842999878,53330.35104864 2025-07-09,09:41:47.000,190,10985571,12925,0,1752054106,12980.216230860002,24.730391910001345,53330.35104864 2025-07-09,09:41:48.000,190,10985604,12765,0,1752054107,12980.256648720002,24.673998869999195,53330.44886832001 2025-07-09,09:41:49.000,190,10985621,12965,0,1752054108,12980.337484440002,24.681047999998555,53330.602584960005 2025-07-09,09:41:50.000,190,10985589,12885,0,1752054109,12980.458738019988,24.6387532200024,53330.602584960005 2025-07-09,09:41:51.000,190,10985567,12965,0,1752054110,12980.606936839999,24.666949739999836,53330.65848192 2025-07-09,09:41:52.000,190,10985590,12725,0,1752054111,12980.707981489999,24.730391910001345,53330.74931448 2025-07-09,09:41:53.000,190,10985565,12965,0,1752054112,12980.82923507,24.772686690004775,53330.77726296 2025-07-09,09:41:54.000,190,10985571,12965,0,1752054113,12981.017851749995,24.87842364000244,53330.91001824001 2025-07-09,09:41:55.000,190,10985597,12845,0,1752054114,12981.00437912999,25.00530797999818,53330.95892808001 2025-07-09,09:41:56.000,190,10985561,12765,0,1752054115,12981.038060679995,25.125143190001836,53331.007837920006 2025-07-09,09:41:57.000,190,10985586,12925,0,1752054116,12981.11216009,25.195634490002703,53331.11963184001 2025-07-09,09:41:58.000,190,10985551,12805,0,1752054117,12981.166050569991,25.21678188000078,53331.16155456 2025-07-09,09:41:59.000,190,10985558,13005,0,1752054118,12981.098687469996,25.287273180001648,53331.2104644 2025-07-09,09:42:00.000,190,10985574,12725,0,1752054119,12981.03132437,25.28022405000229,53331.2803356 2025-07-09,09:42:01.000,190,10985600,12845,0,1752054120,12981.0515333,25.308420569999726,53331.33623256001 2025-07-09,09:42:02.000,190,10985559,12805,0,1752054121,12981.0515333,25.287273180001648,53331.36418104001 2025-07-09,09:42:03.000,190,10985558,12605,0,1752054122,12981.058269609995,25.322518829998444,53331.420078 2025-07-09,09:42:04.000,190,10985574,12765,0,1752054123,12981.12563270999,25.39301012999931,53331.489949200004 2025-07-09,09:42:05.000,190,10985547,12645,0,1752054124,12981.273831530001,25.44940317000146,53331.53885904 2025-07-09,09:42:06.000,190,10985526,12925,0,1752054125,12981.388348799992,25.548090989999764,53331.594756 2025-07-09,09:42:07.000,190,10985579,13005,0,1752054126,12981.509602379992,25.67497533000278,53331.64366584 2025-07-09,09:42:08.000,190,10985511,12765,0,1752054127,12981.570229169993,25.773663150001084,53331.69956280001 2025-07-09,09:42:09.000,190,10985583,12885,0,1752054128,12981.516338690002,25.80185966999852,53331.76943400001 2025-07-09,09:42:10.000,190,10985555,12685,0,1752054129,12981.401821419997,25.724319239998295,53331.86026656 2025-07-09,09:42:11.000,190,10985585,12645,0,1752054130,12981.267095219991,25.66792620000342,53331.96507336001 2025-07-09,09:42:12.000,190,10985604,12725,0,1752054131,12981.219941049996,25.63972967999871,53332.00699608001 2025-07-09,09:42:13.000,190,10985555,12925,0,1752054132,12981.13236902,25.61858229000063,53332.00699608001 2025-07-09,09:42:14.000,190,10985580,12725,0,1752054133,12981.159314259996,25.66792620000342,53332.0489188 2025-07-09,09:42:15.000,190,10985570,12645,0,1752054134,12981.219941049996,25.745466630003648,53332.08385440001 2025-07-09,09:42:16.000,190,10985568,12685,0,1752054135,12981.280567839996,25.815957930004515,53332.17468696001 2025-07-09,09:42:17.000,190,10985614,12885,0,1752054136,12981.307513079992,25.86530184000003,53332.20263544001 2025-07-09,09:42:18.000,190,10985585,12765,0,1752054137,12981.334458320001,25.879400099998747,53332.21660968 2025-07-09,09:42:19.000,190,10985548,12965,0,1752054138,12981.462448209997,25.928744010001537,53332.2585324 2025-07-09,09:42:20.000,190,10985580,12885,0,1752054139,12981.590438099993,26.013333570001123,53332.34237784001 2025-07-09,09:42:21.000,190,10985583,12445,0,1752054140,12981.698219059988,26.07677574000263,53332.44019752001 2025-07-09,09:42:22.000,190,10985557,12725,0,1752054141,12981.785791089998,26.1472670400035,53332.51006872001 2025-07-09,09:42:23.000,190,10985570,12845,0,1752054142,12981.907044669999,26.161365300002217,53332.517055840006 2025-07-09,09:42:24.000,190,10985604,12725,0,1752054143,12981.974407769994,26.295298770004592,53332.67775960001 2025-07-09,09:42:25.000,190,10985569,12805,0,1752054144,12982.06197979999,26.393986590002896,53332.7126952 2025-07-09,09:42:26.000,190,10985589,12725,0,1752054145,12982.20344230999,26.50677266999992,53332.76859216 2025-07-09,09:42:27.000,190,10985574,13005,0,1752054146,12982.338168509996,26.640706140002294,53332.90833456 2025-07-09,09:42:28.000,190,10985546,12645,0,1752054147,12982.520048879996,26.73234483000124,53333.020128480006 2025-07-09,09:42:29.000,190,10985592,12885,0,1752054148,12982.600884599997,26.84513090999826,53333.069038320005 2025-07-09,09:42:30.000,190,10985568,12765,0,1752054149,12982.614357220002,26.91562220999913,53333.15987088001 2025-07-09,09:42:31.000,190,10985572,12605,0,1752054150,12982.627829839992,27.042506550002145,53333.24371632 2025-07-09,09:42:32.000,190,10985639,12965,0,1752054151,12982.594148290002,27.12709611000173,53333.31358752 2025-07-09,09:42:33.000,190,10985599,12765,0,1752054152,12982.405531609991,27.19053828000324,53333.404420080005 2025-07-09,09:42:34.000,190,10985541,12965,0,1752054153,12982.257332789995,27.2962752300009,53333.43935568 2025-07-09,09:42:35.000,190,10985576,12725,0,1752054154,12982.14955183,27.289226100001542,53333.5511496 2025-07-09,09:42:36.000,190,10985557,12765,0,1752054155,12982.10913397,27.31742261999898,53333.572110960005 2025-07-09,09:42:37.000,190,10985576,12685,0,1752054156,12982.16976076,27.324471749998338,53333.64896928 2025-07-09,09:42:38.000,190,10985547,12765,0,1752054157,12982.14281551999,27.373815660001128,53333.70486624 2025-07-09,09:42:39.000,190,10985553,13365,0,1752054158,12982.075452419995,27.458405220000714,53333.70486624 2025-07-09,09:42:40.000,190,10985603,12885,0,1752054159,12982.04177086999,27.437257830002636,53333.788711680005 2025-07-09,09:42:41.000,190,10985573,12765,0,1752054160,12982.075452419995,27.444306960001995,53333.80967304001 2025-07-09,09:42:42.000,190,10985570,12765,0,1752054161,12982.136079209995,27.444306960001995,53333.87954424001 2025-07-09,09:42:43.000,190,10985586,12765,0,1752054162,12982.30448695999,27.507749130003504,53333.91447984 2025-07-09,09:42:44.000,190,10985575,12605,0,1752054163,12982.378586369996,27.634633469999244,53333.97736392001 2025-07-09,09:42:45.000,190,10985583,12685,0,1752054164,12982.378586369996,27.676928250002675,53334.01229952 2025-07-09,09:42:46.000,190,10985553,12965,0,1752054165,12982.30448695999,27.70512477000011,53334.04723512001 2025-07-09,09:42:47.000,190,10985588,12965,0,1752054166,12982.22365123999,27.70512477000011,53334.075183600005 2025-07-09,09:42:48.000,190,10985599,13165,0,1752054167,12982.28427802999,27.669879120003316,53334.11710632001 2025-07-09,09:42:49.000,190,10985609,12965,0,1752054168,12982.297750649996,27.59938782000245,53334.16601616001 2025-07-09,09:42:50.000,190,10985594,12605,0,1752054169,12982.378586369996,27.641682599998603,53334.2498616 2025-07-09,09:42:51.000,190,10985590,12845,0,1752054170,12982.459422089996,27.676928250002675,53334.27082296 2025-07-09,09:42:52.000,190,10985576,12605,0,1752054171,12982.513312570001,27.747419550003542,53334.27781008 2025-07-09,09:42:53.000,190,10985552,12645,0,1752054172,12982.479631019996,27.810861719997774,53334.32671992 2025-07-09,09:42:54.000,190,10985576,12805,0,1752054173,12982.439213159996,27.874303889999283,53334.389604 2025-07-09,09:42:55.000,190,10985586,13005,0,1752054174,12982.37185006,27.923647800002072,53334.43851384 2025-07-09,09:42:56.000,190,10985566,12605,0,1752054175,12982.28427802999,27.909549540003354,53334.48043656001 2025-07-09,09:42:57.000,190,10985615,12605,0,1752054176,12982.21017862,27.93774606000079,53334.55030776001 2025-07-09,09:42:58.000,190,10985585,12645,0,1752054177,12982.14281551999,27.93774606000079,53334.55729488 2025-07-09,09:42:59.000,190,10985560,12685,0,1752054178,12982.06197979999,27.902500410003995,53334.61319184 2025-07-09,09:43:00.000,190,10985602,12725,0,1752054179,12982.035034559995,27.810861719997774,53334.641140319996 2025-07-09,09:43:01.000,190,10985574,12645,0,1752054180,12982.055243489995,27.70512477000011,53334.66908880001 2025-07-09,09:43:02.000,190,10985546,12645,0,1752054181,12982.16302444999,27.5429947800003,53334.66908880001 2025-07-09,09:43:03.000,190,10985591,12685,0,1752054182,12982.277541719995,27.430208700003277,53334.7040244 2025-07-09,09:43:04.000,190,10985567,12965,0,1752054183,12982.398795299996,27.444306960001995,53334.73197288 2025-07-09,09:43:05.000,190,10985575,12965,0,1752054184,12982.600884599997,27.41611044000456,53334.78088272 2025-07-09,09:43:06.000,190,10985573,12925,0,1752054185,12982.762556039997,27.409061309997924,53334.808831199996 2025-07-09,09:43:07.000,190,10985552,12725,0,1752054186,12982.863600689998,27.423159570003918,53334.92062512 2025-07-09,09:43:08.000,190,10985578,12765,0,1752054187,12982.998326889989,27.35266827000305,53335.02543192001 2025-07-09,09:43:09.000,190,10985596,12605,0,1752054188,12983.20041618999,27.289226100001542,53335.02543192001 2025-07-09,09:43:10.000,190,10985604,12925,0,1752054189,12983.38229655999,27.204636540001957,53335.15120008001 2025-07-09,09:43:11.000,190,10985583,12605,0,1752054190,12983.537231689996,27.18348915000388,53335.20709704 2025-07-09,09:43:12.000,190,10985602,12845,0,1752054191,12983.63154003,27.155292629999167,53335.262994 2025-07-09,09:43:13.000,190,10985546,12645,0,1752054192,12983.746057299992,27.13414524000109,53335.37478792 2025-07-09,09:43:14.000,190,10985545,12845,0,1752054193,12983.826893019992,27.09185045999766,53335.4726076 2025-07-09,09:43:15.000,190,10985600,12885,0,1752054194,12983.927937669992,27.07775219999894,53335.52850456001 2025-07-09,09:43:16.000,190,10985586,12685,0,1752054195,12983.941410289997,27.042506550002145,53335.57741440001 2025-07-09,09:43:17.000,190,10985523,12685,0,1752054196,12983.921201359997,26.929720469997847,53335.68920832 2025-07-09,09:43:18.000,190,10985570,12885,0,1752054197,12983.948146599992,26.739393960000598,53335.74510528001 2025-07-09,09:43:19.000,190,10985547,12645,0,1752054198,12983.954882910002,26.640706140002294,53335.75907952 2025-07-09,09:43:20.000,190,10985533,12605,0,1752054199,12983.995300770002,26.50677266999992,53335.81497648 2025-07-09,09:43:21.000,190,10985555,12845,0,1752054200,12984.049191249993,26.401035720002255,53335.849912080004 2025-07-09,09:43:22.000,190,10985602,12765,0,1752054201,12984.136763279988,26.330544420001388,53335.870873440006 2025-07-09,09:43:23.000,190,10985604,12885,0,1752054202,12984.251280549994,26.295298770004592,53335.968693120005 2025-07-09,09:43:24.000,190,10985599,12765,0,1752054203,12984.35906150999,26.281200509998598,53336.038564320006 2025-07-09,09:43:25.000,190,10985574,12965,0,1752054204,12984.41968829999,26.238905730002443,53336.04555144 2025-07-09,09:43:26.000,190,10985563,12765,0,1752054205,12984.48031508999,26.26005312000052,53336.087474160006 2025-07-09,09:43:27.000,190,10985589,12525,0,1752054206,12984.554414499995,26.26710224999988,53336.136384000005 2025-07-09,09:43:28.000,190,10985573,13005,0,1752054207,12984.52746926,26.238905730002443,53336.12939688001 2025-07-09,09:43:29.000,190,10985571,12685,0,1752054208,12984.4870514,26.224807470003725,53336.206255200006 2025-07-09,09:43:30.000,190,10985579,12885,0,1752054209,12984.52073294999,26.154316170002858,53336.234203680004 2025-07-09,09:43:31.000,190,10985586,12925,0,1752054210,12984.58809605,26.112021389999427,53336.27612640001 2025-07-09,09:43:32.000,190,10985603,12805,0,1752054211,12984.72282224999,26.062677480003913,53336.311062 2025-07-09,09:43:33.000,190,10985612,12605,0,1752054212,12984.756503799996,26.006284440001764,53336.36695896001 2025-07-09,09:43:34.000,190,10985595,12605,0,1752054213,12984.70934963,26.006284440001764,53336.34599760001 2025-07-09,09:43:35.000,190,10985568,12925,0,1752054214,12984.64198652999,25.999235310002405,53336.38792032 2025-07-09,09:43:36.000,190,10985603,12925,0,1752054215,12984.615041289995,26.02743182999984,53336.43683016 2025-07-09,09:43:37.000,190,10985566,12605,0,1752054216,12984.66893177,26.020382700000482,53336.46477864001 2025-07-09,09:43:38.000,190,10985579,12645,0,1752054217,12984.635250219995,26.0344809599992,53336.45779152 2025-07-09,09:43:39.000,190,10985577,13005,0,1752054218,12984.56115080999,26.062677480003913,53336.49272712001 2025-07-09,09:43:40.000,190,10985561,12685,0,1752054219,12984.37927043999,25.999235310002405,53336.541636960006 2025-07-09,09:43:41.000,190,10985579,12965,0,1752054220,12984.305171029999,25.928744010001537,53336.58355968001 2025-07-09,09:43:42.000,190,10985582,12565,0,1752054221,12984.224335309998,25.91464575000282,53336.5556112 2025-07-09,09:43:43.000,190,10985587,13005,0,1752054222,12984.177181139989,25.85825271000067,53336.541636960006 2025-07-09,09:43:44.000,190,10985616,12925,0,1752054223,12984.123290659998,25.879400099998747,53336.57657256 2025-07-09,09:43:45.000,190,10985614,12805,0,1752054224,12984.049191249993,25.86530184000003,53336.50670136 2025-07-09,09:43:46.000,190,10985564,12845,0,1752054225,12983.948146599992,25.9005474900041,53336.54862408 2025-07-09,09:43:47.000,190,10985575,12685,0,1752054226,12983.813420400002,25.956940529998974,53336.569585440004 2025-07-09,09:43:48.000,190,10985591,12725,0,1752054227,12983.705639439992,26.08382487000199,53336.53464984001 2025-07-09,09:43:49.000,190,10985602,12725,0,1752054228,12983.6113311,26.175463560000935,53336.56259832001 2025-07-09,09:43:50.000,190,10985578,12925,0,1752054229,12983.44965966,26.26005312000052,53336.52766272 2025-07-09,09:43:51.000,190,10985612,12845,0,1752054230,12983.34187869999,26.330544420001388,53336.569585440004 2025-07-09,09:43:52.000,190,10985597,12805,0,1752054231,12983.234097739994,26.386937460003537,53336.49971424 2025-07-09,09:43:53.000,190,10985568,12605,0,1752054232,12983.146525709999,26.422183110000333,53336.49272712001 2025-07-09,09:43:54.000,190,10985541,13045,0,1752054233,12983.153262019994,26.570214840001427,53336.520675600004 2025-07-09,09:43:55.000,190,10985568,12885,0,1752054234,12983.133053089994,26.73234483000124,53336.50670136 2025-07-09,09:43:56.000,190,10985543,12525,0,1752054235,12983.099371539989,26.873327430002973,53336.50670136 2025-07-09,09:43:57.000,190,10985584,12845,0,1752054236,12982.998326889989,27.021359160004067,53336.52766272 2025-07-09,09:43:58.000,190,10985612,12725,0,1752054237,12982.971381649993,27.12004698000237,53336.46477864001 2025-07-09,09:43:59.000,190,10985569,12845,0,1752054238,12982.904018549998,27.24693131999811,53336.471765760005 2025-07-09,09:44:00.000,190,10985575,12925,0,1752054239,12982.850128069993,27.31742261999898,53336.49971424 2025-07-09,09:44:01.000,190,10985574,12765,0,1752054240,12982.762556039997,27.36676653000177,53336.49971424 2025-07-09,09:44:02.000,190,10985543,12965,0,1752054241,12982.607620909992,27.35971740000241,53336.46477864001 2025-07-09,09:44:03.000,190,10985617,12605,0,1752054242,12982.472894710001,27.41611044000456,53336.45779152 2025-07-09,09:44:04.000,190,10985595,12605,0,1752054243,12982.277541719995,27.444306960001995,53336.4508044 2025-07-09,09:44:05.000,190,10985616,12885,0,1752054244,12982.06197979999,27.47955260999879,53336.422855920006 2025-07-09,09:44:06.000,190,10985557,12925,0,1752054245,12981.954198839994,27.458405220000714,53336.3809332 2025-07-09,09:44:07.000,190,10985602,12765,0,1752054246,12981.893572049994,27.387913919999846,53336.34599760001 2025-07-09,09:44:08.000,190,10985606,12765,0,1752054247,12981.893572049994,27.338570010004332,53336.35997184 2025-07-09,09:44:09.000,190,10985546,12605,0,1752054248,12981.933989909994,27.218734800000675,53336.29010064 2025-07-09,09:44:10.000,190,10985591,12965,0,1752054249,12982.136079209995,27.112997850003012,53336.26215216 2025-07-09,09:44:11.000,190,10985543,12565,0,1752054250,12982.398795299996,27.049555680001504,53336.29708776001 2025-07-09,09:44:12.000,190,10985596,12605,0,1752054251,12982.641302459997,27.098899590004294,53336.28311352 2025-07-09,09:44:13.000,190,10985546,12525,0,1752054252,12982.883809619998,27.162341759998526,53336.24817792001 2025-07-09,09:44:14.000,190,10985607,12965,0,1752054253,12983.005063199998,27.218734800000675,53336.26913928 2025-07-09,09:44:15.000,190,10985533,12925,0,1752054254,12983.133053089994,27.24693131999811,53336.255165040006 2025-07-09,09:44:16.000,190,10985575,12725,0,1752054255,12983.22062511999,27.31742261999898,53336.32503624001 2025-07-09,09:44:17.000,190,10985592,12605,0,1752054256,12983.415978109995,27.31742261999898,53336.304074880005 2025-07-09,09:44:18.000,190,10985566,12605,0,1752054257,12983.584385859991,27.289226100001542,53336.33202336 2025-07-09,09:44:19.000,190,10985592,12685,0,1752054258,12983.739320989996,27.268078710003465,53336.36695896001 2025-07-09,09:44:20.000,190,10985593,12925,0,1752054259,12983.853838260002,27.282176970002183,53336.401894560004 2025-07-09,09:44:21.000,190,10985589,13085,0,1752054260,12984.028982319993,27.275127840002824,53336.43683016 2025-07-09,09:44:22.000,190,10985579,12885,0,1752054261,12984.170444829993,27.282176970002183,53336.4508044 2025-07-09,09:44:23.000,190,10985589,13125,0,1752054262,12984.291698409994,27.289226100001542,53336.53464984001 2025-07-09,09:44:24.000,190,10985621,12805,0,1752054263,12984.40621568,27.282176970002183,53336.54862408 2025-07-09,09:44:25.000,190,10985546,12845,0,1752054264,12984.50726033,27.331520879997697,53336.60452104 2025-07-09,09:44:26.000,190,10985616,12805,0,1752054265,12984.56115080999,27.331520879997697,53336.65343088 2025-07-09,09:44:27.000,190,10985626,12765,0,1752054266,12984.60156866999,27.380864790000487,53336.688366480004 2025-07-09,09:44:28.000,190,10985624,12805,0,1752054267,12984.56115080999,27.444306960001995,53336.688366480004 2025-07-09,09:44:29.000,190,10985580,12765,0,1752054268,12984.50052401999,27.507749130003504,53336.709327840006 2025-07-09,09:44:30.000,190,10985607,13125,0,1752054269,12984.44663354,27.52889652000158,53336.66740512 2025-07-09,09:44:31.000,190,10985605,12765,0,1752054270,12984.412951989994,27.514798260002863,53336.70234072001 2025-07-09,09:44:32.000,190,10985575,12925,0,1752054271,12984.39947936999,27.507749130003504,53336.77919904001 2025-07-09,09:44:33.000,190,10985635,12685,0,1752054272,12984.365797819999,27.507749130003504,53336.79317328 2025-07-09,09:44:34.000,190,10985573,12765,0,1752054273,12984.305171029999,27.48660173999815,53336.807147520005 2025-07-09,09:44:35.000,190,10985565,12725,0,1752054274,12984.177181139989,27.493650870004785,53336.80016040001 2025-07-09,09:44:36.000,190,10985640,12965,0,1752054275,12984.062663869998,27.5429947800003,53336.77919904001 2025-07-09,09:44:37.000,190,10985577,12605,0,1752054276,12984.022246009998,27.5429947800003,53336.835096 2025-07-09,09:44:38.000,190,10985577,12845,0,1752054277,12983.948146599992,27.606436950001807,53336.79317328 2025-07-09,09:44:39.000,190,10985579,13125,0,1752054278,12983.786475159992,27.70512477000011,53336.82112176 2025-07-09,09:44:40.000,190,10985551,12925,0,1752054279,12983.584385859991,27.747419550003542,53336.7652248 2025-07-09,09:44:41.000,190,10985611,12605,0,1752054280,12983.38903287,27.71217389999947,53336.78618616 2025-07-09,09:44:42.000,190,10985645,12765,0,1752054281,12983.146525709999,27.606436950001807,53336.75125056001 2025-07-09,09:44:43.000,190,10985640,12765,0,1752054282,12983.038744749989,27.52889652000158,53336.758237680006 2025-07-09,09:44:44.000,190,10985605,12565,0,1752054283,12982.957909029989,27.507749130003504,53336.79317328 2025-07-09,09:44:45.000,190,10985571,12685,0,1752054284,12983.011799509994,27.472503479999432,53336.81413464 2025-07-09,09:44:46.000,190,10985676,12765,0,1752054285,12982.991590579993,27.465454350000073,53336.75125056001 2025-07-09,09:44:47.000,190,10985620,12805,0,1752054286,12983.011799509994,27.402012179998565,53336.758237680006 2025-07-09,09:44:48.000,190,10985590,12845,0,1752054287,12983.065689989999,27.402012179998565,53336.73028920001 2025-07-09,09:44:49.000,190,10985612,12805,0,1752054288,12983.126316779999,27.423159570003918,53336.71631496 2025-07-09,09:44:50.000,190,10985563,12645,0,1752054289,12983.153262019994,27.521847390002222,53336.67439224 2025-07-09,09:44:51.000,190,10985614,12805,0,1752054290,12983.146525709999,27.662829990003956,53336.57657256 2025-07-09,09:44:52.000,190,10985624,12725,0,1752054291,12983.045481059999,27.796763459999056,53336.65343088 2025-07-09,09:44:53.000,190,10985619,13125,0,1752054292,12982.897282239988,27.81791085000441,53336.63246952001 2025-07-09,09:44:54.000,190,10985614,12805,0,1752054293,12982.850128069993,27.7544686800029,53336.67439224 2025-07-09,09:44:55.000,190,10985574,12925,0,1752054294,12982.897282239988,27.70512477000011,53336.60452104 2025-07-09,09:44:56.000,190,10985600,12685,0,1752054295,12982.930963789993,27.676928250002675,53336.639456640005 2025-07-09,09:44:57.000,190,10985607,12805,0,1752054296,12983.085898919999,27.676928250002675,53336.66041800001 2025-07-09,09:44:58.000,190,10985542,12805,0,1752054297,12983.153262019994,27.70512477000011,53336.6254824 2025-07-09,09:44:59.000,190,10985578,12925,0,1752054298,12983.213888809994,27.747419550003542,53336.61849528 2025-07-09,09:45:00.000,190,10985581,12605,0,1752054299,12983.234097739994,27.832009110003128,53336.639456640005 2025-07-09,09:45:01.000,190,10985628,12965,0,1752054300,12983.133053089994,27.93069693000143,53336.64644376 2025-07-09,09:45:02.000,190,10985661,12685,0,1752054301,12982.951172719993,28.015286490001017,53336.64644376 2025-07-09,09:45:03.000,190,10985649,12965,0,1752054302,12982.755819730002,28.015286490001017,53336.58355968001 2025-07-09,09:45:04.000,190,10985592,12925,0,1752054303,12982.648038769992,28.008237360001658,53336.66041800001 2025-07-09,09:45:05.000,190,10985612,12845,0,1752054304,12982.634566150002,28.043483009998454,53336.63246952001 2025-07-09,09:45:06.000,190,10985616,12765,0,1752054305,12982.688456629992,28.142170830004034,53336.6254824 2025-07-09,09:45:07.000,190,10985586,13125,0,1752054306,12982.843391759998,28.18446561000019,53336.65343088 2025-07-09,09:45:08.000,190,10985628,12885,0,1752054307,12982.917491169988,28.205612999998266,53336.61150816001 2025-07-09,09:45:09.000,190,10985618,12965,0,1752054308,12982.877073309988,28.22676039000362,53336.590546800006 2025-07-09,09:45:10.000,190,10985612,12805,0,1752054309,12982.816446520003,28.17741648000083,53336.59753392 2025-07-09,09:45:11.000,190,10985617,13125,0,1752054310,12982.688456629992,28.12807256999804,53336.64644376 2025-07-09,09:45:12.000,190,10985628,12805,0,1752054311,12982.580675669997,28.043483009998454,53336.639456640005 2025-07-09,09:45:13.000,190,10985647,12965,0,1752054312,12982.513312570001,27.98004084000422,53336.6254824 2025-07-09,09:45:14.000,190,10985631,12805,0,1752054313,12982.493103640001,27.923647800002072,53336.63246952001 2025-07-09,09:45:15.000,190,10985613,12685,0,1752054314,12982.493103640001,27.94479519000015,53336.61150816001 2025-07-09,09:45:16.000,190,10985604,13045,0,1752054315,12982.459422089996,27.902500410003995,53336.60452104 2025-07-09,09:45:17.000,190,10985596,12725,0,1752054316,12982.486367329991,27.972991710004862,53336.60452104 2025-07-09,09:45:18.000,190,10985594,12965,0,1752054317,12982.499839949996,28.029384749999736,53336.57657256 2025-07-09,09:45:19.000,190,10985582,12965,0,1752054318,12982.466158399991,28.099876050000603,53336.58355968001 2025-07-09,09:45:20.000,190,10985606,12805,0,1752054319,12982.459422089996,28.16331822000211,53336.520675600004 2025-07-09,09:45:21.000,190,10985644,12765,0,1752054320,12982.344904819991,28.247907780001697,53336.49971424 2025-07-09,09:45:22.000,190,10985608,12725,0,1752054321,12982.216914929995,28.262006040000415,53336.47875288 2025-07-09,09:45:23.000,190,10985628,12685,0,1752054322,12982.156288139995,28.276104299999133,53336.49971424 2025-07-09,09:45:24.000,190,10985576,12765,0,1752054323,12982.08218872999,28.254956910001056,53336.51368848001 2025-07-09,09:45:25.000,190,10985595,12645,0,1752054324,12982.055243489995,28.254956910001056,53336.45779152 2025-07-09,09:45:26.000,190,10985621,12725,0,1752054325,12982.00808932,28.22676039000362,53336.43683016 2025-07-09,09:45:27.000,190,10985620,12805,0,1752054326,12982.06197979999,28.191514739999548,53336.39490744001 2025-07-09,09:45:28.000,190,10985634,12885,0,1752054327,12982.06871611,28.198563869998907,53336.352984720004 2025-07-09,09:45:29.000,190,10985624,12605,0,1752054328,12982.055243489995,28.18446561000019,53336.304074880005 2025-07-09,09:45:30.000,190,10985639,12805,0,1752054329,12981.994616699994,28.22676039000362,53336.352984720004 2025-07-09,09:45:31.000,190,10985615,12685,0,1752054330,12981.94072621999,28.240858650002338,53336.33901048 2025-07-09,09:45:32.000,190,10985656,12645,0,1752054331,12981.907044669999,28.29020255999785,53336.32503624001 2025-07-09,09:45:33.000,190,10985639,12485,0,1752054332,12981.853154189994,28.318399080002564,53336.33202336 2025-07-09,09:45:34.000,190,10985519,12925,0,1752054333,12981.859890499989,28.332497340001282,53336.33901048 2025-07-09,09:45:35.000,190,10985643,13125,0,1752054334,12981.92051728999,28.318399080002564,53336.29708776001 2025-07-09,09:45:36.000,190,10985653,12605,0,1752054335,12982.00808932,28.318399080002564,53336.26913928 2025-07-09,09:45:37.000,190,10985629,12645,0,1752054336,12982.18996969,28.311349950003205,53336.304074880005 2025-07-09,09:45:38.000,190,10985598,12845,0,1752054337,12982.37185006,28.304300820003846,53336.255165040006 2025-07-09,09:45:39.000,190,10985637,12845,0,1752054338,12982.546994119992,28.41003777000151,53336.26215216 2025-07-09,09:45:40.000,190,10985632,12965,0,1752054339,12982.742347109997,28.473479940003017,53336.26913928 2025-07-09,09:45:41.000,190,10985607,12805,0,1752054340,12982.883809619998,28.494627330001094,53336.34599760001 2025-07-09,09:45:42.000,190,10985596,12605,0,1752054341,12983.032008439994,28.57216776000132,53336.36695896001 2025-07-09,09:45:43.000,190,10985615,12765,0,1752054342,12983.11958046999,28.607413409998117,53336.3809332 2025-07-09,09:45:44.000,190,10985597,12965,0,1752054343,12983.2071525,28.670855579999625,53336.45779152 2025-07-09,09:45:45.000,190,10985656,12325,0,1752054344,12983.26104297999,28.734297750001133,53336.42984304 2025-07-09,09:45:46.000,190,10985627,12765,0,1752054345,12983.375560249995,28.74839600999985,53336.51368848001 2025-07-09,09:45:47.000,190,10985603,12605,0,1752054346,12983.51028645,28.76249426999857,53336.54862408 2025-07-09,09:45:48.000,190,10985639,13045,0,1752054347,12983.712375750001,28.847083829998155,53336.66041800001 2025-07-09,09:45:49.000,190,10985631,12605,0,1752054348,12983.813420400002,28.952820780003094,53336.64644376 2025-07-09,09:45:50.000,190,10985638,13045,0,1752054349,12983.894256120002,29.114950770002906,53336.737276320004 2025-07-09,09:45:51.000,190,10985651,12725,0,1752054350,12983.941410289997,29.284129890002077,53336.79317328 2025-07-09,09:45:52.000,190,10985602,12965,0,1752054351,12983.921201359997,29.40396509999846,53336.82810888001 2025-07-09,09:45:53.000,190,10985588,12645,0,1752054352,12983.867310879992,29.56609508999827,53336.835096 2025-07-09,09:45:54.000,190,10985657,12965,0,1752054353,12983.853838260002,29.67888117000257,53336.89798008001 2025-07-09,09:45:55.000,190,10985636,12605,0,1752054354,12983.900992429997,29.756421600002795,53336.98182552 2025-07-09,09:45:56.000,190,10985615,13045,0,1752054355,12984.042454939998,29.80576550999831,53336.98182552 2025-07-09,09:45:57.000,190,10985638,13005,0,1752054356,12984.163708519998,29.925600720001967,53337.06567096001 2025-07-09,09:45:58.000,190,10985638,12765,0,1752054357,12984.332116269994,30.03838679999899,53337.191439120004 2025-07-09,09:45:59.000,190,10985653,12685,0,1752054358,12984.473578779995,30.0665833200037,53337.18445200001 2025-07-09,09:46:00.000,190,10985632,12645,0,1752054359,12984.60830498,30.179369400000724,53337.240348960004 2025-07-09,09:46:01.000,190,10985609,12645,0,1752054360,12984.736294869996,30.27100808999967,53337.30323304001 2025-07-09,09:46:02.000,190,10985606,12965,0,1752054361,12984.897966309996,30.341499390000536,53337.3940656 2025-07-09,09:46:03.000,190,10985632,12605,0,1752054362,12984.992274650001,30.4472363399982,53337.47092392001 2025-07-09,09:46:04.000,190,10985623,12605,0,1752054363,12985.046165129992,30.54592416000378,53337.49188528 2025-07-09,09:46:05.000,190,10985579,12965,0,1752054364,12984.992274650001,30.66575937000016,53337.533808 2025-07-09,09:46:06.000,190,10985564,12645,0,1752054365,12984.938384169996,30.799692840002535,53337.61066632 2025-07-09,09:46:07.000,190,10985558,12805,0,1752054366,12984.837339519996,30.827889359999972,53337.6036792 2025-07-09,09:46:08.000,190,10985601,13045,0,1752054367,12984.74303117999,30.919528049998917,53337.66656328001 2025-07-09,09:46:09.000,190,10985572,12885,0,1752054368,12984.675668079995,31.025265000003856,53337.73643448001 2025-07-09,09:46:10.000,190,10985597,12765,0,1752054369,12984.58809605,31.032314130003215,53337.79233144 2025-07-09,09:46:11.000,190,10985572,12725,0,1752054370,12984.635250219995,30.975921090001066,53337.79233144 2025-07-09,09:46:12.000,190,10985589,12685,0,1752054371,12984.736294869996,30.919528049998917,53337.82027992 2025-07-09,09:46:13.000,190,10985570,12805,0,1752054372,12984.864284759991,30.9054297900002,53337.911112480004 2025-07-09,09:46:14.000,190,10985608,12765,0,1752054373,12984.992274650001,30.94772457000363,53337.95303520001 2025-07-09,09:46:15.000,190,10985553,12765,0,1752054374,12985.066374059992,31.004117609998502,53337.96700944 2025-07-09,09:46:16.000,190,10985570,12805,0,1752054375,12985.066374059992,30.975921090001066,53338.00893216 2025-07-09,09:46:17.000,190,10985576,13005,0,1752054376,12985.093319300002,31.004117609998502,53338.050854880006 2025-07-09,09:46:18.000,190,10985531,12685,0,1752054377,12985.059637749997,30.95477370000299,53338.09277760001 2025-07-09,09:46:19.000,190,10985610,12885,0,1752054378,12985.032692510002,31.004117609998502,53338.1626488 2025-07-09,09:46:20.000,190,10985570,12565,0,1752054379,12985.039428819997,31.088707169998088,53338.19059728001 2025-07-09,09:46:21.000,190,10985570,12565,0,1752054380,12985.046165129992,31.271984550003253,53338.218545760006 2025-07-09,09:46:22.000,190,10985544,12685,0,1752054381,12985.052901440002,31.420016280004347,53338.27444272 2025-07-09,09:46:23.000,190,10985626,12965,0,1752054382,12984.978802029997,31.48345844999858,53338.267455600006 2025-07-09,09:46:24.000,190,10985605,12805,0,1752054383,12984.918175239996,31.546900620000088,53338.365275280004 2025-07-09,09:46:25.000,190,10985579,12965,0,1752054384,12984.83060321,31.624441050000314,53338.386236640006 2025-07-09,09:46:26.000,190,10985604,12645,0,1752054385,12984.76324010999,31.65263756999775,53338.40719800001 2025-07-09,09:46:27.000,190,10985549,12965,0,1752054386,12984.736294869996,31.687883220001822,53338.42815936001 2025-07-09,09:46:28.000,190,10985596,12885,0,1752054387,12984.716085939996,31.730177999997977,53338.49104344 2025-07-09,09:46:29.000,190,10985584,12845,0,1752054388,12984.6891407,31.737227130004612,53338.49104344 2025-07-09,09:46:30.000,190,10985555,12805,0,1752054389,12984.675668079995,31.723128869998618,53338.51899192 2025-07-09,09:46:31.000,190,10985623,12685,0,1752054390,12984.716085939996,31.74427626000397,53338.54694040001 2025-07-09,09:46:32.000,190,10985561,12805,0,1752054391,12984.72955856,31.76542365000205,53338.602837360006 2025-07-09,09:46:33.000,190,10985577,12525,0,1752054392,12984.70261331999,31.779521910000767,53338.6168116 2025-07-09,09:46:34.000,190,10985582,12925,0,1752054393,12984.695877009995,31.779521910000767,53338.62379872001 2025-07-09,09:46:35.000,190,10985557,12525,0,1752054394,12984.635250219995,31.723128869998618,53338.65873432 2025-07-09,09:46:36.000,190,10985552,12685,0,1752054395,12984.62851391,31.659686700004386,53338.69366992001 2025-07-09,09:46:37.000,190,10985583,12725,0,1752054396,12984.716085939996,31.610342790001596,53338.721618400006 2025-07-09,09:46:38.000,190,10985539,12765,0,1752054397,12984.911438930001,31.560998879998806,53338.70764416 2025-07-09,09:46:39.000,190,10985606,12685,0,1752054398,12985.140473469997,31.52575323000201,53338.756554 2025-07-09,09:46:40.000,190,10985568,12925,0,1752054399,12985.308881219993,31.49050757999794,53338.78450248 2025-07-09,09:46:41.000,190,10985560,12725,0,1752054400,12985.423398489998,31.49050757999794,53338.819438080005 2025-07-09,09:46:42.000,190,10985584,12885,0,1752054401,12985.484025279999,31.51870410000265,53338.86136080001 2025-07-09,09:46:43.000,190,10985536,12765,0,1752054402,12985.477288969989,31.546900620000088,53338.868347920004 2025-07-09,09:46:44.000,190,10985611,12805,0,1752054403,12985.416662179989,31.568048009998165,53338.90328352 2025-07-09,09:46:45.000,190,10985527,12605,0,1752054404,12985.369508009993,31.568048009998165,53338.9661676 2025-07-09,09:46:46.000,190,10985580,12605,0,1752054405,12985.335826459988,31.624441050000314,53338.987128960005 2025-07-09,09:46:47.000,190,10985593,12685,0,1752054406,12985.295408599988,31.638539309999032,53339.02905168001 2025-07-09,09:46:48.000,190,10985554,12765,0,1752054407,12985.322353839998,31.666735830003745,53339.036038800004 2025-07-09,09:46:49.000,190,10985587,13045,0,1752054408,12985.349299079993,31.680834090002463,53339.02905168001 2025-07-09,09:46:50.000,190,10985623,12645,0,1752054409,12985.477288969989,31.666735830003745,53339.04302592 2025-07-09,09:46:51.000,190,10985533,12725,0,1752054410,12985.591806239994,31.603293660002237,53339.036038800004 2025-07-09,09:46:52.000,190,10985566,12685,0,1752054411,12985.74000505999,31.58214627000416,53339.13385848 2025-07-09,09:46:53.000,190,10985553,12685,0,1752054412,12985.834313399995,31.603293660002237,53339.154819840005 2025-07-09,09:46:54.000,190,10985616,12965,0,1752054413,12985.935358049996,31.52575323000201,53339.203729680004 2025-07-09,09:46:55.000,190,10985539,12605,0,1752054414,12986.02966639,31.51870410000265,53339.24565240001 2025-07-09,09:46:56.000,190,10985616,12765,0,1752054415,12986.123974729991,31.46936018999986,53339.23866528 2025-07-09,09:46:57.000,190,10985582,12725,0,1752054416,12986.373218200002,31.405918019998353,53339.31552360001 2025-07-09,09:46:58.000,190,10985560,12965,0,1752054417,12986.480999159998,31.384770630000276,53339.33648496 2025-07-09,09:46:59.000,190,10985575,12725,0,1752054418,12986.656143219989,31.34952498000348,53339.39936904 2025-07-09,09:47:00.000,190,10985586,12565,0,1752054419,12986.811078349994,31.34952498000348,53339.46924024 2025-07-09,09:47:01.000,190,10985615,12725,0,1752054420,12986.92559562,31.434114540003065,53339.5251372 2025-07-09,09:47:02.000,190,10985547,12605,0,1752054421,12986.96601348,31.434114540003065,53339.608982640006 2025-07-09,09:47:03.000,190,10985555,12605,0,1752054422,12986.94580455,31.51870410000265,53339.608982640006 2025-07-09,09:47:04.000,190,10985576,12965,0,1752054423,12986.891914069995,31.624441050000314,53339.62994400001 2025-07-09,09:47:05.000,190,10985516,12725,0,1752054424,12986.75718786999,31.737227130004612,53339.69981520001 2025-07-09,09:47:06.000,190,10985583,12885,0,1752054425,12986.635934289989,31.75132539000333,53339.755712160004 2025-07-09,09:47:07.000,190,10985539,12885,0,1752054426,12986.467526539993,31.786571040000126,53339.776673520006 2025-07-09,09:47:08.000,190,10985569,12845,0,1752054427,12986.245228309992,31.857062340000994,53339.804622 2025-07-09,09:47:09.000,190,10985579,12685,0,1752054428,12986.123974729991,31.871160599999712,53339.79064776 2025-07-09,09:47:10.000,190,10985604,12765,0,1752054429,12985.9690396,31.94165190000058,53339.81859624001 2025-07-09,09:47:11.000,190,10985560,12605,0,1752054430,12985.76021398999,32.00509407000209,53339.79763488001 2025-07-09,09:47:12.000,190,10985578,12885,0,1752054431,12985.62548779,32.026241460000165,53339.79763488001 2025-07-09,09:47:13.000,190,10985580,12885,0,1752054432,12985.484025279999,32.05443798000488,53339.7347508 2025-07-09,09:47:14.000,190,10985572,12765,0,1752054433,12985.342562769998,32.09673276000103,53339.72077656001 2025-07-09,09:47:15.000,190,10985588,12725,0,1752054434,12985.180891329997,32.11788014999911,53339.69282808 2025-07-09,09:47:16.000,190,10985580,12765,0,1752054435,12985.073110370002,32.13197840999783,53339.6648796 2025-07-09,09:47:17.000,190,10985520,12885,0,1752054436,12985.019219889997,32.10378189000039,53339.706802320004 2025-07-09,09:47:18.000,190,10985567,12965,0,1752054437,12984.918175239996,32.08968363000167,53339.62994400001 2025-07-09,09:47:19.000,190,10985587,12765,0,1752054438,12984.891230000001,32.075585370002955,53339.5950084 2025-07-09,09:47:20.000,190,10985543,12765,0,1752054439,12984.918175239996,32.08968363000167,53339.57404704 2025-07-09,09:47:21.000,190,10985577,12845,0,1752054440,12984.931647860001,32.10378189000039,53339.50417584 2025-07-09,09:47:22.000,190,10985617,12605,0,1752054441,12984.945120479992,32.209518839998054,53339.5251372 2025-07-09,09:47:23.000,190,10985553,13005,0,1752054442,12984.931647860001,32.23066623000341,53339.47622736 2025-07-09,09:47:24.000,190,10985574,12885,0,1752054443,12984.877757379996,32.251813620001485,53339.48321448001 2025-07-09,09:47:25.000,190,10985572,12645,0,1752054444,12984.783449039991,32.23771536000277,53339.47622736 2025-07-09,09:47:26.000,190,10985632,12845,0,1752054445,12984.74976749,32.27296100999956,53339.42731752 2025-07-09,09:47:27.000,190,10985587,12805,0,1752054446,12984.70261331999,32.308206660003634,53339.39936904 2025-07-09,09:47:28.000,190,10985568,12845,0,1752054447,12984.635250219995,32.35755056999915,53339.34347208001 2025-07-09,09:47:29.000,190,10985579,12725,0,1752054448,12984.675668079995,32.35050143999979,53339.36443344001 2025-07-09,09:47:30.000,190,10985617,12845,0,1752054449,12984.716085939996,32.39279622000322,53339.34347208001 2025-07-09,09:47:31.000,190,10985522,12645,0,1752054450,12984.72955856,32.420992740000656,53339.34347208001 2025-07-09,09:47:32.000,190,10985555,12925,0,1752054451,12984.675668079995,32.435090999999375,53339.28757512 2025-07-09,09:47:33.000,190,10985594,12805,0,1752054452,12984.695877009995,32.420992740000656,53339.29456224001 2025-07-09,09:47:34.000,190,10985559,13005,0,1752054453,12984.783449039991,32.435090999999375,53339.26661376001 2025-07-09,09:47:35.000,190,10985595,12965,0,1752054454,12984.76997642,32.46328752000409,53339.224691040006 2025-07-09,09:47:36.000,190,10985564,12925,0,1752054455,12984.864284759991,32.491484040001524,53339.19674256001 2025-07-09,09:47:37.000,190,10985586,12965,0,1752054456,12984.891230000001,32.55492621000303,53339.2107168 2025-07-09,09:47:38.000,190,10985585,12965,0,1752054457,12984.999010959997,32.59722098999919,53339.2107168 2025-07-09,09:47:39.000,190,10985603,12965,0,1752054458,12985.106791919992,32.6254175100039,53339.2107168 2025-07-09,09:47:40.000,190,10985567,12965,0,1752054459,12985.106791919992,32.68885967999813,53339.25962664 2025-07-09,09:47:41.000,190,10985576,12965,0,1752054460,12985.174155020002,32.7241053300022,53339.23866528 2025-07-09,09:47:42.000,190,10985593,12845,0,1752054461,12985.153946090002,32.76640010999836,53339.252639520004 2025-07-09,09:47:43.000,190,10985554,12925,0,1752054462,12985.214572880002,32.73820359000092,53339.23167816 2025-07-09,09:47:44.000,190,10985569,12845,0,1752054463,12985.295408599988,32.843940539998584,53339.26661376001 2025-07-09,09:47:45.000,190,10985577,12845,0,1752054464,12985.369508009993,32.94967749000352,53339.32949784 2025-07-09,09:47:46.000,190,10985540,12765,0,1752054465,12985.443607419998,33.04131618000247,53339.28757512 2025-07-09,09:47:47.000,190,10985569,12765,0,1752054466,12985.450343729994,33.13295487000141,53339.30154936 2025-07-09,09:47:48.000,190,10985566,12925,0,1752054467,12985.490761589994,33.22459356000036,53339.29456224001 2025-07-09,09:47:49.000,190,10985585,12765,0,1752054468,12985.470552659994,33.30918311999994,53339.35744632 2025-07-09,09:47:50.000,190,10985549,12965,0,1752054469,12985.450343729994,33.41492007000488,53339.32949784 2025-07-09,09:47:51.000,190,10985572,12885,0,1752054470,12985.315617529988,33.40787093999825,53339.35744632 2025-07-09,09:47:52.000,190,10985583,12805,0,1752054471,12985.281935979998,33.37262529000145,53339.43430464001 2025-07-09,09:47:53.000,190,10985597,12805,0,1752054472,12985.174155020002,33.351477900003374,53339.41334328001 2025-07-09,09:47:54.000,190,10985588,12725,0,1752054473,12985.032692510002,33.27393747000315,53339.3504592 2025-07-09,09:47:55.000,190,10985598,12765,0,1752054474,12984.965329409992,33.30918311999994,53339.392381920006 2025-07-09,09:47:56.000,190,10985541,13285,0,1752054475,12985.012483580002,33.30918311999994,53339.38539480001 2025-07-09,09:47:57.000,190,10985542,12765,0,1752054476,12985.012483580002,33.39377267999953,53339.3504592 2025-07-09,09:47:58.000,190,10985572,12725,0,1752054477,12984.958593099997,33.43606746000296,53339.41334328001 2025-07-09,09:47:59.000,190,10985563,13205,0,1752054478,12984.79018535,33.54180441000062,53339.39936904 2025-07-09,09:48:00.000,190,10985561,12965,0,1752054479,12984.56115080999,33.654590489997645,53339.41334328001 2025-07-09,09:48:01.000,190,10985587,12845,0,1752054480,12984.43989722999,33.76737657000194,53339.36443344001 2025-07-09,09:48:02.000,190,10985619,12605,0,1752054481,12984.345588889999,33.80262221999874,53339.37840768 2025-07-09,09:48:03.000,190,10985603,12925,0,1752054482,12984.271489479994,33.746229180003866,53339.3504592 2025-07-09,09:48:04.000,190,10985593,12765,0,1752054483,12984.352325199994,33.760327440002584,53339.322510720005 2025-07-09,09:48:05.000,190,10985588,12965,0,1752054484,12984.37927043999,33.81672048000473,53339.34347208001 2025-07-09,09:48:06.000,190,10985611,12685,0,1752054485,12984.33885257999,33.95770307999919,53339.29456224001 2025-07-09,09:48:07.000,190,10985619,12805,0,1752054486,12984.278225789989,34.02819438000006,53339.21770392001 2025-07-09,09:48:08.000,190,10985598,13125,0,1752054487,12984.123290659998,34.05639090000477,53339.280588 2025-07-09,09:48:09.000,190,10985589,12845,0,1752054488,12983.934673980002,34.105734810000286,53339.224691040006 2025-07-09,09:48:10.000,190,10985597,12885,0,1752054489,12983.799947779997,34.155078720003075,53339.18276832 2025-07-09,09:48:11.000,190,10985540,12925,0,1752054490,12983.773002540001,34.148029590003716,53339.203729680004 2025-07-09,09:48:12.000,190,10985616,12965,0,1752054491,12983.665221579991,34.18327524000051,53339.1408456 2025-07-09,09:48:13.000,190,10985600,12965,0,1752054492,12983.59112217,34.22557002000394,53339.18975544 2025-07-09,09:48:14.000,190,10985613,12765,0,1752054493,12983.50355013999,34.338356100000965,53339.09892288001 2025-07-09,09:48:15.000,190,10985586,12685,0,1752054494,12983.375560249995,34.380650880004396,53339.11988424 2025-07-09,09:48:16.000,190,10985623,12805,0,1752054495,12983.146525709999,34.46524044000398,53339.02905168001 2025-07-09,09:48:17.000,190,10985603,13205,0,1752054496,12982.951172719993,34.514584349999495,53339.02206456 2025-07-09,09:48:18.000,190,10985594,13205,0,1752054497,12982.809710209993,34.58507565000036,53338.98014184001 2025-07-09,09:48:19.000,190,10985547,12845,0,1752054498,12982.614357220002,34.63441956000315,53338.889309280006 2025-07-09,09:48:20.000,190,10985610,12885,0,1752054499,12982.452685780001,34.66966520999995,53338.88232216001 2025-07-09,09:48:21.000,190,10985594,12805,0,1752054500,12982.344904819991,34.66966520999995,53338.78450248 2025-07-09,09:48:22.000,190,10985613,12965,0,1752054501,12982.27080541,34.67671433999931,53338.72860552 2025-07-09,09:48:23.000,190,10985586,13005,0,1752054502,12982.27080541,34.64851782000187,53338.65873432 2025-07-09,09:48:24.000,190,10985578,12965,0,1752054503,12982.26406909999,34.578026520001,53338.553927520006 2025-07-09,09:48:25.000,190,10985564,12965,0,1752054504,12982.358377439996,34.53573174000485,53338.56790176 2025-07-09,09:48:26.000,190,10985632,12685,0,1752054505,12982.445949469991,34.54983000000357,53338.56790176 2025-07-09,09:48:27.000,190,10985580,12765,0,1752054506,12982.493103640001,34.54983000000357,53338.51899192 2025-07-09,09:48:28.000,190,10985618,12685,0,1752054507,12982.560466739997,34.50048609000078,53338.46309496 2025-07-09,09:48:29.000,190,10985572,12765,0,1752054508,12982.701929249997,34.50048609000078,53338.49104344 2025-07-09,09:48:30.000,190,10985584,12885,0,1752054509,12982.789501279993,34.50048609000078,53338.4421336 2025-07-09,09:48:31.000,190,10985617,12605,0,1752054510,12982.782764969998,34.507535220000136,53338.435146480006 2025-07-09,09:48:32.000,190,10985552,13005,0,1752054511,12982.823182829998,34.563928260002285,53338.40719800001 2025-07-09,09:48:33.000,190,10985599,12965,0,1752054512,12982.735610800002,34.563928260002285,53338.3722624 2025-07-09,09:48:34.000,190,10985590,12645,0,1752054513,12982.674984010002,34.6132721699978,53338.35828816001 2025-07-09,09:48:35.000,190,10985584,12685,0,1752054514,12982.627829839992,34.68376346999867,53338.316365440005 2025-07-09,09:48:36.000,190,10985592,12645,0,1752054515,12982.648038769992,34.754254769999534,53338.30937832001 2025-07-09,09:48:37.000,190,10985598,12765,0,1752054516,12982.735610800002,34.81064781000168,53338.29540408 2025-07-09,09:48:38.000,190,10985629,12765,0,1752054517,12982.829919139993,34.77540216000489,53338.29540408 2025-07-09,09:48:39.000,190,10985579,12965,0,1752054518,12982.951172719993,34.81769694000104,53338.32335256 2025-07-09,09:48:40.000,190,10985580,12445,0,1752054519,12982.937700099988,34.81769694000104,53338.34431392 2025-07-09,09:48:41.000,190,10985565,12645,0,1752054520,12982.951172719993,34.796549550002965,53338.32335256 2025-07-09,09:48:42.000,190,10985605,12605,0,1752054521,12982.904018549998,34.83884432999912,53338.30937832001 2025-07-09,09:48:43.000,190,10985562,12845,0,1752054522,12982.870336999993,34.85294258999784,53338.33732680001 2025-07-09,09:48:44.000,190,10985619,12525,0,1752054523,12982.856864379988,34.88818824000191,53338.33732680001 2025-07-09,09:48:45.000,190,10985566,12845,0,1752054524,12982.883809619998,34.8247460700004,53338.28841696001 2025-07-09,09:48:46.000,190,10985565,12765,0,1752054525,12982.930963789993,34.70491086000402,53338.28142984 2025-07-09,09:48:47.000,190,10985623,12885,0,1752054526,12983.072426299994,34.6132721699978,53338.28841696001 2025-07-09,09:48:48.000,190,10985599,12605,0,1752054527,12983.28125190999,34.54278087000421,53338.316365440005 2025-07-09,09:48:49.000,190,10985578,12765,0,1752054528,12983.476604899995,34.50048609000078,53338.34431392 2025-07-09,09:48:50.000,190,10985586,12725,0,1752054529,12983.597858479996,34.528682609998214,53338.365275280004 2025-07-09,09:48:51.000,190,10985543,12685,0,1752054530,12983.651748960001,34.64146869000251,53338.386236640006 2025-07-09,09:48:52.000,190,10985614,12605,0,1752054531,12983.692166820001,34.69786173000466,53338.435146480006 2025-07-09,09:48:53.000,190,10985624,12805,0,1752054532,12983.725848369992,34.77540216000489,53338.39322376 2025-07-09,09:48:54.000,190,10985544,12645,0,1752054533,12983.665221579991,34.86704085000383,53338.3722624 2025-07-09,09:48:55.000,190,10985594,13085,0,1752054534,12983.557440619996,34.83884432999912,53338.4421336 2025-07-09,09:48:56.000,190,10985566,12965,0,1752054535,12983.50355013999,34.85294258999784,53338.49803056 2025-07-09,09:48:57.000,190,10985590,12605,0,1752054536,12983.44965966,34.77540216000489,53338.47008208 2025-07-09,09:48:58.000,190,10985635,12685,0,1752054537,12983.40250548999,34.83884432999912,53338.44912072 2025-07-09,09:48:59.000,190,10985564,12605,0,1752054538,12983.38903287,34.803598680002324,53338.47706920001 2025-07-09,09:49:00.000,190,10985561,12805,0,1752054539,12983.34187869999,34.789500420003606,53338.49104344 2025-07-09,09:49:01.000,190,10985592,12925,0,1752054540,12983.32840608,34.76130389999889,53338.435146480006 2025-07-09,09:49:02.000,190,10985629,12685,0,1752054541,12983.294724529995,34.754254769999534,53338.47008208 2025-07-09,09:49:03.000,190,10985576,12565,0,1752054542,12983.274515599995,34.747205640000175,53338.44912072 2025-07-09,09:49:04.000,190,10985578,12805,0,1752054543,12983.28798822,34.76130389999889,53338.4421336 2025-07-09,09:49:05.000,190,10985615,12685,0,1752054544,12983.36208762999,34.68376346999867,53338.44912072 2025-07-09,09:49:06.000,190,10985568,12605,0,1752054545,12983.314933459995,34.67671433999931,53338.49104344 2025-07-09,09:49:07.000,190,10985593,12765,0,1752054546,12983.32840608,34.64146869000251,53338.44912072 2025-07-09,09:49:08.000,190,10985579,12925,0,1752054547,12983.36882394,34.66966520999995,53338.47008208 2025-07-09,09:49:09.000,190,10985531,12725,0,1752054548,12983.234097739994,34.67671433999931,53338.50501768001 2025-07-09,09:49:10.000,190,10985578,12685,0,1752054549,12983.052217369994,34.73310738000146,53338.5120048 2025-07-09,09:49:11.000,190,10985604,13045,0,1752054550,12982.924227479998,34.66966520999995,53338.435146480006 2025-07-09,09:49:12.000,190,10985597,12925,0,1752054551,12982.796237590002,34.690812599998026,53338.34431392 2025-07-09,09:49:13.000,190,10985603,12805,0,1752054552,12982.809710209993,34.77540216000489,53338.386236640006 2025-07-09,09:49:14.000,190,10985598,12645,0,1752054553,12982.843391759998,34.77540216000489,53338.37924952001 2025-07-09,09:49:15.000,190,10985603,12885,0,1752054554,12982.856864379988,34.796549550002965,53338.34431392 2025-07-09,09:49:16.000,190,10985570,12965,0,1752054555,12982.782764969998,34.747205640000175,53338.33732680001 2025-07-09,09:49:17.000,190,10985555,12605,0,1752054556,12982.742347109997,34.754254769999534,53338.25348136 2025-07-09,09:49:18.000,190,10985612,12925,0,1752054557,12982.735610800002,34.77540216000489,53338.28841696001 2025-07-09,09:49:19.000,190,10985612,12645,0,1752054558,12982.648038769992,34.85294258999784,53338.21155864001 2025-07-09,09:49:20.000,190,10985601,12805,0,1752054559,12982.533521500001,34.85999172000447,53338.21155864001 2025-07-09,09:49:21.000,190,10985586,12725,0,1752054560,12982.398795299996,34.87408998000319,53338.11373896 2025-07-09,09:49:22.000,190,10985579,13005,0,1752054561,12982.32469588999,34.9375321500047,53338.099764720006 2025-07-09,09:49:23.000,190,10985604,12365,0,1752054562,12982.23038755,35.00097431999893,53338.07181624001 2025-07-09,09:49:24.000,190,10985590,12645,0,1752054563,12982.06197979999,35.10671127000387,53338.03688064 2025-07-09,09:49:25.000,190,10985579,12685,0,1752054564,12981.98788039,35.149006050000025,53337.99495792 2025-07-09,09:49:26.000,190,10985595,12685,0,1752054565,12982.04850718,35.163104309998744,53337.99495792 2025-07-09,09:49:27.000,190,10985621,13085,0,1752054566,12982.02829825,35.07851474999916,53337.932073840006 2025-07-09,09:49:28.000,190,10985575,12845,0,1752054567,12982.21017862,34.94458128000406,53337.89015112 2025-07-09,09:49:29.000,190,10985571,12885,0,1752054568,12982.344904819991,34.930483019998064,53337.83425416001 2025-07-09,09:49:30.000,190,10985603,12645,0,1752054569,12982.567203049992,34.98687606000021,53337.85521552001 2025-07-09,09:49:31.000,190,10985595,12525,0,1752054570,12982.735610800002,34.99392518999957,53337.82027992 2025-07-09,09:49:32.000,190,10985576,12805,0,1752054571,12982.776028660002,34.98687606000021,53337.7783572 2025-07-09,09:49:33.000,190,10985561,12765,0,1752054572,12982.782764969998,34.99392518999957,53337.77137008 2025-07-09,09:49:34.000,190,10985581,12605,0,1752054573,12982.829919139993,34.979826930000854,53337.764382960006 2025-07-09,09:49:35.000,190,10985590,12685,0,1752054574,12982.984854269998,35.00097431999893,53337.75040872 2025-07-09,09:49:36.000,190,10985554,13045,0,1752054575,12983.20041618999,35.022121710004285,53337.78534432001 2025-07-09,09:49:37.000,190,10985615,13045,0,1752054576,12983.36882394,35.05736736000108,53337.7783572 2025-07-09,09:49:38.000,190,10985599,12845,0,1752054577,12983.46313227999,35.00097431999893,53337.8482284 2025-07-09,09:49:39.000,190,10985598,12805,0,1752054578,12983.54396799999,34.9375321500047,53337.82726704 2025-07-09,09:49:40.000,190,10985599,12885,0,1752054579,12983.517022759996,34.90228650000063,53337.80630568001 2025-07-09,09:49:41.000,190,10985650,13085,0,1752054580,12983.55070431,34.9375321500047,53337.80630568001 2025-07-09,09:49:42.000,190,10985628,13285,0,1752054581,12983.638276339996,34.972777800001495,53337.84124128 2025-07-09,09:49:43.000,190,10985602,13085,0,1752054582,12983.752793610001,34.979826930000854,53337.85521552001 2025-07-09,09:49:44.000,190,10985593,12965,0,1752054583,12983.860574569997,35.01507257999765,53337.85521552001 2025-07-09,09:49:45.000,190,10985593,12845,0,1752054584,12983.887519809992,35.08556387999852,53337.87617688001 2025-07-09,09:49:46.000,190,10985592,12885,0,1752054585,12984.022246009998,35.09966214000451,53337.92508672001 2025-07-09,09:49:47.000,190,10985600,12805,0,1752054586,12984.069400179993,35.0714656199998,53337.932073840006 2025-07-09,09:49:48.000,190,10985596,12645,0,1752054587,12984.170444829993,35.036219970003,53337.980983680005 2025-07-09,09:49:49.000,190,10985601,12885,0,1752054588,12984.298434719989,35.05736736000108,53338.00194504001 2025-07-09,09:49:50.000,190,10985605,12645,0,1752054589,12984.50052401999,35.10671127000387,53338.06482912 2025-07-09,09:49:51.000,190,10985545,12925,0,1752054590,12984.716085939996,35.13490779000131,53338.11373896 2025-07-09,09:49:52.000,190,10985587,12805,0,1752054591,12984.924911549992,35.21949735000089,53338.18361016 2025-07-09,09:49:53.000,190,10985589,12885,0,1752054592,12985.073110370002,35.3181851699992,53338.22553288 2025-07-09,09:49:54.000,190,10985602,12765,0,1752054593,12985.100055609997,35.50851168000372,53338.29540408 2025-07-09,09:49:55.000,190,10985614,13165,0,1752054594,12985.100055609997,35.62129776000074,53338.35130104 2025-07-09,09:49:56.000,190,10985571,12605,0,1752054595,12985.059637749997,35.67064167000353,53338.4421336 2025-07-09,09:49:57.000,190,10985619,12885,0,1752054596,12985.005747269992,35.71293644999969,53338.52597904001 2025-07-09,09:49:58.000,190,10985616,12845,0,1752054597,12985.059637749997,35.67769080000289,53338.581876000004 2025-07-09,09:49:59.000,190,10985613,12605,0,1752054598,12985.160682399997,35.62129776000074,53338.651747200005 2025-07-09,09:50:00.000,190,10985576,12725,0,1752054599,12985.275199670003,35.6283468900001,53338.74257976001 2025-07-09,09:50:01.000,190,10985612,12725,0,1752054600,12985.490761589994,35.69883819000097,53338.79148960001 2025-07-09,09:50:02.000,190,10985625,12765,0,1752054601,12985.713059819995,35.80457513999863,53338.91027064001 2025-07-09,09:50:03.000,190,10985623,12605,0,1752054602,12985.84778602,35.8750664399995,53339.0011032 2025-07-09,09:50:04.000,190,10985612,12805,0,1752054603,12985.98251221999,35.959655999999086,53339.04302592 2025-07-09,09:50:05.000,190,10985612,12725,0,1752054604,12986.083556869991,36.023098170000594,53339.09892288001 2025-07-09,09:50:06.000,190,10985611,12965,0,1752054605,12986.292382480002,36.023098170000594,53339.17578120001 2025-07-09,09:50:07.000,190,10985623,12965,0,1752054606,12986.467526539993,36.15703164000297,53339.273600880006 2025-07-09,09:50:08.000,190,10985574,12805,0,1752054607,12986.555098569988,36.26981771999999,53339.34347208001 2025-07-09,09:50:09.000,190,10985581,12885,0,1752054608,12986.555098569988,36.41080032000173,53339.441291760006 2025-07-09,09:50:10.000,190,10985599,12885,0,1752054609,12986.427108679993,36.41080032000173,53339.46225312001 2025-07-09,09:50:11.000,190,10985610,12805,0,1752054610,12986.366481889992,36.41080032000173,53339.51815008 2025-07-09,09:50:12.000,190,10985586,12965,0,1752054611,12986.393427130002,36.368505539998296,53339.64391824 2025-07-09,09:50:13.000,190,10985583,12765,0,1752054612,12986.534889639988,36.38260380000429,53339.64391824 2025-07-09,09:50:14.000,190,10985587,12525,0,1752054613,12986.750451559994,36.40375119000237,53339.81160912 2025-07-09,09:50:15.000,190,10985606,12845,0,1752054614,12986.952540859995,36.38965293000365,53339.874493200005 2025-07-09,09:50:16.000,190,10985612,12805,0,1752054615,12987.12094860999,36.38965293000365,53339.90244168 2025-07-09,09:50:17.000,190,10985575,12765,0,1752054616,12987.215256949996,36.27686684999935,53339.95135152 2025-07-09,09:50:18.000,190,10985602,12805,0,1752054617,12987.296092669996,36.241621200002555,53340.07013256 2025-07-09,09:50:19.000,190,10985610,12885,0,1752054618,12987.390401010001,36.192277289999765,53340.14000376 2025-07-09,09:50:20.000,190,10985564,12885,0,1752054619,12987.498181969997,36.17112990000169,53340.18192648001 2025-07-09,09:50:21.000,190,10985559,12925,0,1752054620,12987.713743889988,36.14998251000361,53340.27275904001 2025-07-09,09:50:22.000,190,10985574,12685,0,1752054621,12987.848470089993,36.22047381000448,53340.34961736001 2025-07-09,09:50:23.000,190,10985618,12605,0,1752054622,12987.875415329989,36.29096510999807,53340.41948856001 2025-07-09,09:50:24.000,190,10985594,13045,0,1752054623,12987.848470089993,36.28391597999871,53340.46141128 2025-07-09,09:50:25.000,190,10985586,12605,0,1752054624,12987.814788539989,36.26981771999999,53340.53128248 2025-07-09,09:50:26.000,190,10985587,12685,0,1752054625,12987.808052229993,36.248670330001914,53340.55224384 2025-07-09,09:50:27.000,190,10985600,13125,0,1752054626,12987.834997469989,36.185228160000406,53340.62910216 2025-07-09,09:50:28.000,190,10985617,13045,0,1752054627,12987.956251049989,36.14998251000361,53340.712947600005 2025-07-09,09:50:29.000,190,10985573,12925,0,1752054628,12988.151604039995,36.10768773000018,53340.7478832 2025-07-09,09:50:30.000,190,10985577,12605,0,1752054629,12988.353693339996,36.07949121000274,53340.8177544 2025-07-09,09:50:31.000,190,10985575,12925,0,1752054630,12988.575991569996,36.00195078000252,53340.89461272001 2025-07-09,09:50:32.000,190,10985634,12725,0,1752054631,12988.751135630002,35.88916469999822,53340.98544528 2025-07-09,09:50:33.000,190,10985564,12765,0,1752054632,12988.919543379998,35.94555774000037,53341.10422632 2025-07-09,09:50:34.000,190,10985599,13005,0,1752054633,12989.081214819998,36.016049040001235,53341.097239200004 2025-07-09,09:50:35.000,190,10985608,12685,0,1752054634,12989.269831499994,35.9878525200038,53341.24396872 2025-07-09,09:50:36.000,190,10985617,12845,0,1752054635,12989.350667219995,35.95260686999973,53341.2719172 2025-07-09,09:50:37.000,190,10985591,12805,0,1752054636,12989.451711869995,35.973754259997804,53341.36274976 2025-07-09,09:50:38.000,190,10985644,12805,0,1752054637,12989.613383309996,35.98080339000444,53341.40467248001 2025-07-09,09:50:39.000,190,10985594,12965,0,1752054638,12989.754845819996,35.9878525200038,53341.5164664 2025-07-09,09:50:40.000,190,10985595,12765,0,1752054639,12989.835681539997,35.98080339000444,53341.57236336001 2025-07-09,09:50:41.000,190,10985573,12685,0,1752054640,12989.822208919992,35.95260686999973,53341.70511864 2025-07-09,09:50:42.000,190,10985597,13085,0,1752054641,12989.896308329997,35.93850861000101,53341.76101560001 2025-07-09,09:50:43.000,190,10985598,12845,0,1752054642,12989.916517259997,35.88916469999822,53341.83088680001 2025-07-09,09:50:44.000,190,10985578,12925,0,1752054643,12989.983880359992,35.86096818000078,53341.92870648001 2025-07-09,09:50:45.000,190,10985613,12965,0,1752054644,12990.010825600002,35.839820790002705,53342.02652616001 2025-07-09,09:50:46.000,190,10985587,12965,0,1752054645,12990.084925009993,35.776378620001196,53342.08242312 2025-07-09,09:50:47.000,190,10985592,12925,0,1752054646,12990.159024419998,35.71998557999905,53342.15928144 2025-07-09,09:50:48.000,190,10985611,12965,0,1752054647,12990.206178589993,35.70588732000033,53342.20120416 2025-07-09,09:50:49.000,190,10985583,13045,0,1752054648,12990.239860139998,35.67769080000289,53342.3199852 2025-07-09,09:50:50.000,190,10985608,12805,0,1752054649,12990.280277999998,35.59310124000331,53342.37588216 2025-07-09,09:50:51.000,190,10985538,12805,0,1752054650,12990.320695859999,35.54375733000052,53342.389856400005 2025-07-09,09:50:52.000,190,10985626,12605,0,1752054651,12990.401531579999,35.600150370002666,53342.48068896001 2025-07-09,09:50:53.000,190,10985578,12845,0,1752054652,12990.50257623,35.67064167000353,53342.557547280005 2025-07-09,09:50:54.000,190,10985574,12725,0,1752054653,12990.55646670999,35.71998557999905,53342.59248288 2025-07-09,09:50:55.000,190,10985590,12765,0,1752054654,12990.67772028999,35.70588732000033,53342.66934120001 2025-07-09,09:50:56.000,190,10985648,12805,0,1752054655,12990.71813814999,35.663592540004174,53342.676328320005 2025-07-09,09:50:57.000,190,10985616,12765,0,1752054656,12990.859600659991,35.63539601999946,53342.74619952001 2025-07-09,09:50:58.000,190,10985621,12565,0,1752054657,12990.994326859996,35.57195384999795,53342.81607072001 2025-07-09,09:50:59.000,190,10985610,12725,0,1752054658,12991.155998299997,35.48736428999837,53342.92087752 2025-07-09,09:51:00.000,190,10985572,12725,0,1752054659,12991.203152469992,35.48736428999837,53342.962800240006 2025-07-09,09:51:01.000,190,10985580,12725,0,1752054660,12991.203152469992,35.63539601999946,53343.03965856 2025-07-09,09:51:02.000,190,10985596,12805,0,1752054661,12991.182943539992,35.72703470999841,53343.09555552 2025-07-09,09:51:03.000,190,10985599,12805,0,1752054662,12991.088635200002,35.832771660003345,53343.09555552 2025-07-09,09:51:04.000,190,10985545,12765,0,1752054663,12990.920227449991,35.93145948000165,53343.16542672 2025-07-09,09:51:05.000,190,10985604,13005,0,1752054664,12990.79897386999,35.9878525200038,53343.20734944 2025-07-09,09:51:06.000,190,10985601,12925,0,1752054665,12990.72487446,35.973754259997804,53343.228310800005 2025-07-09,09:51:07.000,190,10985570,12765,0,1752054666,12990.691192909995,35.94555774000037,53343.24228504001 2025-07-09,09:51:08.000,190,10985619,12685,0,1752054667,12990.64403874,35.91736122000293,53343.3331176 2025-07-09,09:51:09.000,190,10985605,13005,0,1752054668,12990.56320302,35.973754259997804,53343.34010472001 2025-07-09,09:51:10.000,190,10985594,12925,0,1752054669,12990.57667563999,36.03014729999995,53343.35407896 2025-07-09,09:51:11.000,190,10985635,12605,0,1752054670,12990.529521469995,36.072442080003384,53343.34010472001 2025-07-09,09:51:12.000,190,10985638,12845,0,1752054671,12990.428476819994,36.16408077000233,53343.43792440001 2025-07-09,09:51:13.000,190,10985641,12805,0,1752054672,12990.273541689989,36.28391597999871,53343.3331176 2025-07-09,09:51:14.000,190,10985608,12845,0,1752054673,12990.091661320002,36.31916163000278,53343.36805320001 2025-07-09,09:51:15.000,190,10985645,13005,0,1752054674,12989.950198810002,36.3332598900015,53343.30516912 2025-07-09,09:51:16.000,190,10985599,12525,0,1752054675,12989.835681539997,36.28391597999871,53343.32613048 2025-07-09,09:51:17.000,190,10985619,12685,0,1752054676,12989.795263679996,36.26276859000063,53343.34010472001 2025-07-09,09:51:18.000,190,10985627,12845,0,1752054677,12989.788527370001,36.28391597999871,53343.28420776 2025-07-09,09:51:19.000,190,10985609,12885,0,1752054678,12989.781791059992,36.31916163000278,53343.36805320001 2025-07-09,09:51:20.000,190,10985635,12925,0,1752054679,12989.788527370001,36.34030902000086,53343.35407896 2025-07-09,09:51:21.000,190,10985609,12885,0,1752054680,12989.680746409991,36.38260380000429,53343.38202744 2025-07-09,09:51:22.000,190,10985668,12845,0,1752054681,12989.613383309996,36.50948814000003,53343.36805320001 2025-07-09,09:51:23.000,190,10985629,12605,0,1752054682,12989.492129729995,36.69276551999792,53343.41696304001 2025-07-09,09:51:24.000,190,10985567,13125,0,1752054683,12989.33719459999,36.85489550999773,53343.347091840005 2025-07-09,09:51:25.000,190,10985610,12645,0,1752054684,12989.135105299989,36.91128854999988,53343.347091840005 2025-07-09,09:51:26.000,190,10985646,13125,0,1752054685,12988.845443969993,36.96063246000267,53343.347091840005 2025-07-09,09:51:27.000,190,10985603,13045,0,1752054686,12988.650090980002,36.96063246000267,53343.2632464 2025-07-09,09:51:28.000,190,10985590,12725,0,1752054687,12988.542310019991,36.94653420000395,53343.31215624 2025-07-09,09:51:29.000,190,10985605,12965,0,1752054688,12988.508628470001,36.89719029000116,53343.28420776 2025-07-09,09:51:30.000,190,10985625,12765,0,1752054689,12988.44800168,36.883092030002445,53343.29119488001 2025-07-09,09:51:31.000,190,10985617,12605,0,1752054690,12988.441265369991,36.833748119999655,53343.29119488001 2025-07-09,09:51:32.000,190,10985616,12525,0,1752054691,12988.542310019991,36.74915856000007,53343.228310800005 2025-07-09,09:51:33.000,190,10985589,12605,0,1752054692,12988.650090980002,36.67161812999984,53343.20734944 2025-07-09,09:51:34.000,190,10985607,12845,0,1752054693,12988.751135630002,36.657519870001124,53343.25625928 2025-07-09,09:51:35.000,190,10985642,12605,0,1752054694,12988.838707659997,36.74210943000071,53343.228310800005 2025-07-09,09:51:36.000,190,10985629,12645,0,1752054695,12988.892598140003,36.78440421000414,53343.179400960005 2025-07-09,09:51:37.000,190,10985640,12645,0,1752054696,12988.953224929988,36.840797249999014,53343.16542672 2025-07-09,09:51:38.000,190,10985595,12845,0,1752054697,12988.831971350002,36.826698990000295,53343.21433656 2025-07-09,09:51:39.000,190,10985589,12965,0,1752054698,12988.683772529992,36.74210943000071,53343.22132368001 2025-07-09,09:51:40.000,190,10985576,12725,0,1752054699,12988.569255260001,36.73506030000135,53343.13747824 2025-07-09,09:51:41.000,190,10985603,12725,0,1752054700,12988.40758382,36.67161812999984,53343.1584396 2025-07-09,09:51:42.000,190,10985634,12725,0,1752054701,12988.34022071999,36.650470740001765,53343.130491120006 2025-07-09,09:51:43.000,190,10985609,13325,0,1752054702,12988.373902269996,36.699814650004555,53343.11651688 2025-07-09,09:51:44.000,190,10985591,12445,0,1752054703,12988.353693339996,36.6786672599992,53343.0885684 2025-07-09,09:51:45.000,190,10985602,13005,0,1752054704,12988.34695703,36.657519870001124,53343.05363280001 2025-07-09,09:51:46.000,190,10985615,12805,0,1752054705,12988.38063857999,36.699814650004555,53343.05363280001 2025-07-09,09:51:47.000,190,10985631,12805,0,1752054706,12988.40084750999,36.6786672599992,53343.011710080005 2025-07-09,09:51:48.000,190,10985603,12725,0,1752054707,12988.38063857999,36.77735508000478,53342.99074872 2025-07-09,09:51:49.000,190,10985652,12965,0,1752054708,12988.30653917,36.819649860000936,53342.96978736 2025-07-09,09:51:50.000,190,10985612,12845,0,1752054709,12988.18528559,36.86194464000437,53342.941838880004 2025-07-09,09:51:51.000,190,10985615,12805,0,1752054710,12988.070768319994,36.98882898000011,53342.941838880004 2025-07-09,09:51:52.000,190,10985608,12805,0,1752054711,12988.030350459994,37.02407463000418,53342.8789548 2025-07-09,09:51:53.000,190,10985633,12965,0,1752054712,12988.01687783999,37.009976369998185,53342.90690328001 2025-07-09,09:51:54.000,190,10985634,12605,0,1752054713,12988.01687783999,37.009976369998185,53342.88594192001 2025-07-09,09:51:55.000,190,10985607,12685,0,1752054714,12988.003405219999,37.04522202000226,53342.91389040001 2025-07-09,09:51:56.000,190,10985595,12805,0,1752054715,12987.97645997999,37.08751679999841,53342.92786464 2025-07-09,09:51:57.000,190,10985612,12765,0,1752054716,12987.909096879994,37.17915549000463,53342.91389040001 2025-07-09,09:51:58.000,190,10985575,12605,0,1752054717,12987.720480199998,37.36948200000188,53342.844019200005 2025-07-09,09:51:59.000,190,10985657,12925,0,1752054718,12987.538599829997,37.44702243000211,53342.86498056001 2025-07-09,09:52:00.000,190,10985609,13005,0,1752054719,12987.302828979991,37.468169820000185,53342.80209648 2025-07-09,09:52:01.000,190,10985589,12845,0,1752054720,12987.221993259991,37.43292417000339,53342.78113512 2025-07-09,09:52:02.000,190,10985616,12685,0,1752054721,12987.275883739996,37.37653113000124,53342.76716088001 2025-07-09,09:52:03.000,190,10985581,12885,0,1752054722,12987.410609940001,37.36243287000252,53342.725238160005 2025-07-09,09:52:04.000,190,10985629,12765,0,1752054723,12987.464500419992,37.61620155000128,53342.73921240001 2025-07-09,09:52:05.000,190,10985573,12805,0,1752054724,12987.424082559992,37.884068489998754,53342.66934120001 2025-07-09,09:52:06.000,190,10985626,12885,0,1752054725,12987.18157539999,38.13783717000479,53342.59947000001 2025-07-09,09:52:07.000,190,10985635,12525,0,1752054726,12986.723506319999,38.321114550002676,53342.54357304 2025-07-09,09:52:08.000,190,10985562,12605,0,1752054727,12986.386690819993,38.46209715000441,53342.508637440005 2025-07-09,09:52:09.000,190,10985633,12645,0,1752054728,12986.225019379992,38.60307974999887,53342.45274048001 2025-07-09,09:52:10.000,190,10985601,12645,0,1752054729,12986.117238419996,38.67357104999974,53342.389856400005 2025-07-09,09:52:11.000,190,10985644,12765,0,1752054730,12986.04987532,38.87094669000362,53342.37588216 2025-07-09,09:52:12.000,190,10985578,12885,0,1752054731,12986.00945746,39.04012581000279,53342.271075360004 2025-07-09,09:52:13.000,190,10985617,12645,0,1752054732,12985.98251221999,39.2375014499994,53342.173255680005 2025-07-09,09:52:14.000,190,10985582,12605,0,1752054733,12985.84778602,39.420778830004565,53342.222165520005 2025-07-09,09:52:15.000,190,10985547,12965,0,1752054734,12985.74000505999,39.46307361000072,53342.103384480004 2025-07-09,09:52:16.000,190,10985592,12845,0,1752054735,12985.70632351,39.589957950003736,53342.054474640005 2025-07-09,09:52:17.000,190,10985589,12605,0,1752054736,12985.78715923,39.70274403000076,53341.94268072 2025-07-09,09:52:18.000,190,10985591,12765,0,1752054737,12985.94209435999,39.84372663000249,53341.94966784001 2025-07-09,09:52:19.000,190,10985598,12925,0,1752054738,12986.016193769996,40.09044618000189,53341.89377088 2025-07-09,09:52:20.000,190,10985564,12765,0,1752054739,12985.9690396,40.27372355999978,53341.85184816 2025-07-09,09:52:21.000,190,10985550,12605,0,1752054740,12986.103765799991,40.2878218199985,53341.85184816 2025-07-09,09:52:22.000,190,10985541,13165,0,1752054741,12986.171128900001,40.33011660000193,53341.72608 2025-07-09,09:52:23.000,190,10985599,12965,0,1752054742,12986.177865209997,40.605032669998764,53341.74005424001 2025-07-09,09:52:24.000,190,10985592,12925,0,1752054743,12986.130711040001,40.68962222999835,53341.719092880005 2025-07-09,09:52:25.000,190,10985578,12965,0,1752054744,12986.204810449992,40.640278320002835,53341.74704136 2025-07-09,09:52:26.000,190,10985612,13085,0,1752054745,12986.204810449992,40.55568876000325,53341.68415728 2025-07-09,09:52:27.000,190,10985585,12765,0,1752054746,12986.137447349996,40.52044310999918,53341.69114440001 2025-07-09,09:52:28.000,190,10985611,12845,0,1752054747,12986.204810449992,40.48519746000238,53341.68415728 2025-07-09,09:52:29.000,190,10985670,12845,0,1752054748,12986.299118789997,40.597983539999404,53341.72608 2025-07-09,09:52:30.000,190,10985598,12965,0,1752054749,12986.245228309992,40.54863963000389,53341.719092880005 2025-07-09,09:52:31.000,190,10985588,12805,0,1752054750,12986.258700929997,40.47814833000302,53341.74704136 2025-07-09,09:52:32.000,190,10985607,13005,0,1752054751,12986.393427130002,40.54159050000453,53341.75402848 2025-07-09,09:52:33.000,190,10985571,12685,0,1752054752,12986.568571189993,40.56273789000261,53341.75402848 2025-07-09,09:52:34.000,190,10985543,12605,0,1752054753,12986.656143219989,40.640278320002835,53341.75402848 2025-07-09,09:52:35.000,190,10985614,12645,0,1752054754,12986.622461669998,40.68257309999899,53341.80992544001 2025-07-09,09:52:36.000,190,10985591,12965,0,1752054755,12986.635934289989,40.76011352999922,53341.837873920005 2025-07-09,09:52:37.000,190,10985567,12925,0,1752054756,12986.83802358999,40.62618006000412,53341.85883528001 2025-07-09,09:52:38.000,190,10985578,12925,0,1752054757,12987.0468492,40.464050070004305,53341.886783760005 2025-07-09,09:52:39.000,190,10985575,12925,0,1752054758,12987.242202189991,40.534541369997896,53341.9706292 2025-07-09,09:52:40.000,190,10985554,12965,0,1752054759,12987.525127209992,40.590934410000045,53342.0405004 2025-07-09,09:52:41.000,190,10985587,12765,0,1752054760,12987.861942709998,40.65437658000155,53342.04748752001 2025-07-09,09:52:42.000,190,10985630,12605,0,1752054761,12988.050559389994,40.78831005000393,53342.11735872001 2025-07-09,09:52:43.000,190,10985548,12925,0,1752054762,12988.08424094,40.85175221999816,53342.15928144 2025-07-09,09:52:44.000,190,10985607,12685,0,1752054763,12988.03708676999,41.02093134000461,53342.1802428 2025-07-09,09:52:45.000,190,10985580,12925,0,1752054764,12988.131395109995,41.105520900004194,53342.24312688001 2025-07-09,09:52:46.000,190,10985577,12965,0,1752054765,12988.13813141999,41.18306133000442,53342.271075360004 2025-07-09,09:52:47.000,190,10985587,12765,0,1752054766,12988.090977249994,41.16191393999907,53342.28504960001 2025-07-09,09:52:48.000,190,10985579,13005,0,1752054767,12988.10444987,41.07732437999948,53342.3549208 2025-07-09,09:52:49.000,190,10985542,12885,0,1752054768,12988.15834034999,41.08437350999884,53342.389856400005 2025-07-09,09:52:50.000,190,10985571,12765,0,1752054769,12988.26612131,41.098471770004835,53342.36889504 2025-07-09,09:52:51.000,190,10985567,12965,0,1752054770,12988.34022071999,41.168963069998426,53342.40383064001 2025-07-09,09:52:52.000,190,10985536,12645,0,1752054771,12988.36042964999,41.21125785000186,53342.43177912001 2025-07-09,09:52:53.000,190,10985592,12765,0,1752054772,12988.32001178999,41.239454369999294,53342.47370184 2025-07-09,09:52:54.000,190,10985620,12925,0,1752054773,12988.293066549995,41.288798280002084,53342.48068896001 2025-07-09,09:52:55.000,190,10985598,12645,0,1752054774,12988.24591238,41.35224045000359,53342.48767608 2025-07-09,09:52:56.000,190,10985572,12885,0,1752054775,12988.29980285999,41.34519132000423,53342.54357304 2025-07-09,09:52:57.000,190,10985551,12885,0,1752054776,12988.474946919996,41.267650890004006,53342.50165032001 2025-07-09,09:52:58.000,190,10985593,12725,0,1752054777,12988.683772529992,41.33109305999824,53342.57152152001 2025-07-09,09:52:59.000,190,10985617,12645,0,1752054778,12988.831971350002,41.34519132000423,53342.58549576 2025-07-09,09:53:00.000,190,10985587,12405,0,1752054779,12988.939752309998,41.38748610000039,53342.627418480006 2025-07-09,09:53:01.000,190,10985561,12565,0,1752054780,12988.858916589998,41.48617391999869,53342.64139272 2025-07-09,09:53:02.000,190,10985603,12965,0,1752054781,12988.730926700002,41.57781261000491,53342.64139272 2025-07-09,09:53:03.000,190,10985603,12885,0,1752054782,12988.609673120001,41.57781261000491,53342.69030256 2025-07-09,09:53:04.000,190,10985563,12605,0,1752054783,12988.549046330001,41.59896000000299,53342.71825104001 2025-07-09,09:53:05.000,190,10985563,13045,0,1752054784,12988.542310019991,41.676500430003216,53342.71825104001 2025-07-09,09:53:06.000,190,10985549,12805,0,1752054785,12988.663563599992,41.641254779999144,53342.68331544 2025-07-09,09:53:07.000,190,10985614,12965,0,1752054786,12988.818498729997,41.72584433999873,53342.74619952001 2025-07-09,09:53:08.000,190,10985611,12765,0,1752054787,12988.926279689993,41.71174608000001,53342.8789548 2025-07-09,09:53:09.000,190,10985596,12845,0,1752054788,12989.087951129994,41.59896000000299,53342.83004496 2025-07-09,09:53:10.000,190,10985568,13005,0,1752054789,12989.27656780999,41.42273175000446,53342.844019200005 2025-07-09,09:53:11.000,190,10985603,13045,0,1752054790,12989.54602021,41.30994567000016,53342.90690328001 2025-07-09,09:53:12.000,190,10985539,12685,0,1752054791,12989.788527370001,41.338142190004874,53342.95581312001 2025-07-09,09:53:13.000,190,10985585,12645,0,1752054792,12990.206178589993,41.3028965400008,53343.02568432 2025-07-09,09:53:14.000,190,10985572,13045,0,1752054793,12990.468894679994,41.338142190004874,53343.11651688 2025-07-09,09:53:15.000,190,10985564,12845,0,1752054794,12990.58341195,41.457977400001255,53343.15145248001 2025-07-09,09:53:16.000,190,10985582,12885,0,1752054795,12990.630566119995,41.641254779999144,53343.21433656 2025-07-09,09:53:17.000,190,10985583,12805,0,1752054796,12990.67772028999,41.7963356399996,53343.23529792 2025-07-09,09:53:18.000,190,10985583,13005,0,1752054797,12990.66424767,41.88092519999918,53343.3331176 2025-07-09,09:53:19.000,190,10985562,13085,0,1752054798,12990.61709349999,42.06420258000435,53343.29119488001 2025-07-09,09:53:20.000,190,10985539,12845,0,1752054799,12990.549730399995,42.19813604999945,53343.35407896 2025-07-09,09:53:21.000,190,10985566,12885,0,1752054800,12990.57667563999,42.33206952000182,53343.347091840005 2025-07-09,09:53:22.000,190,10985601,12925,0,1752054801,12990.60362088,42.4660029900042,53343.41696304001 2025-07-09,09:53:23.000,190,10985535,13085,0,1752054802,12990.53625777999,42.57173994000186,53343.43093728 2025-07-09,09:53:24.000,190,10985596,12965,0,1752054803,12990.4823673,42.59288732999994,53343.465872880006 2025-07-09,09:53:25.000,190,10985565,12925,0,1752054804,12990.408267889994,42.65632950000145,53343.52875696 2025-07-09,09:53:26.000,190,10985599,12765,0,1752054805,12990.374586339989,42.719771670002956,53343.58465392001 2025-07-09,09:53:27.000,190,10985505,12765,0,1752054806,12990.39479526999,42.75501731999975,53343.61958952 2025-07-09,09:53:28.000,190,10985573,13005,0,1752054807,12990.327432169994,42.87485253000341,53343.64055088 2025-07-09,09:53:29.000,190,10985642,12805,0,1752054808,12990.226387519993,42.959442090002995,53343.75234480001 2025-07-09,09:53:30.000,190,10985562,12885,0,1752054809,12990.179233349998,43.00173686999915,53343.72439632001 2025-07-09,09:53:31.000,190,10985530,13045,0,1752054810,12990.246596449993,42.952392960003635,53343.7174092 2025-07-09,09:53:32.000,190,10985577,12925,0,1752054811,12990.354377409989,42.86075427000469,53343.80824176 2025-07-09,09:53:33.000,190,10985582,12685,0,1752054812,12990.52278516,42.77616470999783,53343.8571516 2025-07-09,09:53:34.000,190,10985548,12765,0,1752054813,12990.60362088,42.77616470999783,53343.90606144 2025-07-09,09:53:35.000,190,10985570,12805,0,1752054814,12990.66424767,42.846656009998696,53343.9270228 2025-07-09,09:53:36.000,190,10985571,12885,0,1752054815,12990.61709349999,42.98763861000043,53343.88510008 2025-07-09,09:53:37.000,190,10985585,12885,0,1752054816,12990.650775049995,43.10042469000473,53343.968945520006 2025-07-09,09:53:38.000,190,10985619,12765,0,1752054817,12990.610357189995,43.21321077000175,53344.01086824001 2025-07-09,09:53:39.000,190,10985595,12925,0,1752054818,12990.590148259995,43.19911251000303,53343.97593264 2025-07-09,09:53:40.000,190,10985543,12965,0,1752054819,12990.63730242999,43.17091598999832,53343.968945520006 2025-07-09,09:53:41.000,190,10985566,12725,0,1752054820,12990.670983979995,43.20616164000239,53343.96195840001 2025-07-09,09:53:42.000,190,10985563,12805,0,1752054821,12990.77876493999,43.17091598999832,53343.98291976 2025-07-09,09:53:43.000,190,10985563,12765,0,1752054822,12990.893282209996,43.17091598999832,53344.03881672001 2025-07-09,09:53:44.000,190,10985599,12765,0,1752054823,12990.994326859996,43.1568177299996,53344.01086824001 2025-07-09,09:53:45.000,190,10985588,12845,0,1752054824,12991.034744719997,43.1568177299996,53344.05977808001 2025-07-09,09:53:46.000,190,10985583,13005,0,1752054825,12991.068426270002,43.14976860000024,53344.12964928001 2025-07-09,09:53:47.000,190,10985555,12765,0,1752054826,12991.028008410001,43.24140728999919,53344.07375232 2025-07-09,09:53:48.000,190,10985570,12725,0,1752054827,12991.007799480001,43.304849460000696,53344.12266216 2025-07-09,09:53:49.000,190,10985548,12805,0,1752054828,12991.068426270002,43.22025990000111,53344.12964928001 2025-07-09,09:53:50.000,190,10985566,12925,0,1752054829,12991.189679850002,43.17091598999832,53344.15759776001 2025-07-09,09:53:51.000,190,10985547,12565,0,1752054830,12991.283988189993,43.12157208000281,53344.19253336 2025-07-09,09:53:52.000,190,10985571,12685,0,1752054831,12991.371560219988,42.98058948000107,53344.21349472 2025-07-09,09:53:53.000,190,10985582,12725,0,1752054832,12991.553440589989,42.903049050000845,53344.26939168 2025-07-09,09:53:54.000,190,10985574,12845,0,1752054833,12991.63427630999,42.86075427000469,53344.283365920004 2025-07-09,09:53:55.000,190,10985561,12845,0,1752054834,12991.661221549999,42.83255774999998,53344.304327280006 2025-07-09,09:53:56.000,190,10985572,12765,0,1752054835,12991.809420369995,42.76911557999847,53344.37419848001 2025-07-09,09:53:57.000,190,10985598,12925,0,1752054836,12991.86331085,42.81845949000126,53344.34625000001 2025-07-09,09:53:58.000,190,10985562,12605,0,1752054837,12991.85657453999,42.81845949000126,53344.33227576 2025-07-09,09:53:59.000,190,10985526,12965,0,1752054838,12991.90372871,42.83960687999934,53344.36022424 2025-07-09,09:54:00.000,190,10985553,12765,0,1752054839,12991.950882879995,42.83960687999934,53344.26939168 2025-07-09,09:54:01.000,190,10985569,12885,0,1752054840,12992.00477336,42.74091906000103,53344.32528864001 2025-07-09,09:54:02.000,190,10985583,12885,0,1752054841,12992.206862660001,42.62108385000465,53344.31830152 2025-07-09,09:54:03.000,190,10985588,12845,0,1752054842,12992.442633509992,42.670427760000166,53344.36022424 2025-07-09,09:54:04.000,190,10985593,12725,0,1752054843,12992.651459119988,42.70567341000424,53344.33227576 2025-07-09,09:54:05.000,190,10985562,12965,0,1752054844,12992.705349599993,42.677476889999525,53344.38817272 2025-07-09,09:54:06.000,190,10985549,12965,0,1752054845,12992.685140669993,42.59288732999994,53344.29734016001 2025-07-09,09:54:07.000,190,10985575,12605,0,1752054846,12992.658195429998,42.494199510001636,53344.3113144 2025-07-09,09:54:08.000,190,10985556,12605,0,1752054847,12992.732294839989,42.40960995000205,53344.353237120005 2025-07-09,09:54:09.000,190,10985576,12845,0,1752054848,12992.860284729999,42.28977473999839,53344.3113144 2025-07-09,09:54:10.000,190,10985544,12765,0,1752054849,12993.089319269995,42.22633257000416,53344.39515984001 2025-07-09,09:54:11.000,190,10985608,12725,0,1752054850,12993.331826429996,42.19813604999945,53344.416121199996 2025-07-09,09:54:12.000,190,10985587,12765,0,1752054851,12993.399189529991,42.212234309998166,53344.36721136 2025-07-09,09:54:13.000,190,10985565,12965,0,1752054852,12993.466552630001,42.22633257000416,53344.38817272 2025-07-09,09:54:14.000,190,10985531,12925,0,1752054853,12993.574333589997,42.2192834400048,53344.36721136 2025-07-09,09:54:15.000,190,10985579,12965,0,1752054854,12993.608015140002,42.12764474999858,53344.36721136 2025-07-09,09:54:16.000,190,10985554,12885,0,1752054855,12993.688850860002,42.02190780000092,53344.36022424 2025-07-09,09:54:17.000,190,10985580,12845,0,1752054856,12994.018930049999,42.1064973600005,53344.36022424 2025-07-09,09:54:18.000,190,10985549,12925,0,1752054857,12994.126711009994,42.268627350000315,53344.31830152 2025-07-09,09:54:19.000,190,10985620,12605,0,1752054858,12994.20081042,42.451904729998205,53344.353237120005 2025-07-09,09:54:20.000,190,10985579,12605,0,1752054859,12993.991984809989,42.60698558999866,53344.31830152 2025-07-09,09:54:21.000,190,10985612,12765,0,1752054860,12993.628224070002,42.733869930001674,53344.26240456 2025-07-09,09:54:22.000,190,10985610,12645,0,1752054861,12993.2442544,42.76206644999911,53344.21349472 2025-07-09,09:54:23.000,190,10985584,12725,0,1752054862,12992.887229969994,42.783213840004464,53344.12964928001 2025-07-09,09:54:24.000,190,10985559,12605,0,1752054863,12992.435897199997,42.79731210000318,53344.136636400006 2025-07-09,09:54:25.000,190,10985615,12965,0,1752054864,12992.146235870001,42.853705139998056,53344.08772656001 2025-07-09,09:54:26.000,190,10985581,12645,0,1752054865,12991.93741025999,42.88190166000277,53343.94099704001 2025-07-09,09:54:27.000,190,10985602,13005,0,1752054866,12991.910465019995,42.83960687999934,53343.9270228 2025-07-09,09:54:28.000,190,10985580,12925,0,1752054867,12991.9643555,42.92419643999892,53343.8571516 2025-07-09,09:54:29.000,190,10985565,12765,0,1752054868,12991.95761918999,43.128621210002166,53343.82920312 2025-07-09,09:54:30.000,190,10985577,12805,0,1752054869,12991.88351978,43.20616164000239,53343.780293280004 2025-07-09,09:54:31.000,190,10985607,12885,0,1752054870,12991.79594774999,43.361242500002845,53343.7174092 2025-07-09,09:54:32.000,190,10985614,12885,0,1752054871,12991.708375719994,43.43878293000307,53343.65452512001 2025-07-09,09:54:33.000,190,10985599,12765,0,1752054872,12991.67469416999,43.48107770999923,53343.64055088 2025-07-09,09:54:34.000,190,10985578,12965,0,1752054873,12991.61406737999,43.64320769999904,53343.65452512001 2025-07-09,09:54:35.000,190,10985580,12725,0,1752054874,12991.499550109998,43.988615070004016,53343.59164104 2025-07-09,09:54:36.000,190,10985565,12645,0,1752054875,12991.398505459998,44.21418722999806,53343.577666799996 2025-07-09,09:54:37.000,190,10985569,12805,0,1752054876,12991.351351290003,44.30582592000428,53343.563692560005 2025-07-09,09:54:38.000,190,10985598,12725,0,1752054877,12991.263779259993,44.30582592000428,53343.52176984 2025-07-09,09:54:39.000,190,10985572,12445,0,1752054878,12991.088635200002,44.397464610003226,53343.50779560001 2025-07-09,09:54:40.000,190,10985602,12765,0,1752054879,12990.994326859996,44.39041548000387,53343.55670544001 2025-07-09,09:54:41.000,190,10985584,12645,0,1752054880,12990.83939172999,44.39041548000387,53343.54971832 2025-07-09,09:54:42.000,190,10985608,13045,0,1752054881,12990.73834707999,44.4186120000013,53343.563692560005 2025-07-09,09:54:43.000,190,10985605,12845,0,1752054882,12990.711401839995,44.4538576499981,53343.62657664001 2025-07-09,09:54:44.000,190,10985554,13285,0,1752054883,12990.610357189995,44.48205417000281,53343.59862816 2025-07-09,09:54:45.000,190,10985579,12725,0,1752054884,12990.630566119995,44.573692860001756,53343.64055088 2025-07-09,09:54:46.000,190,10985585,12725,0,1752054885,12990.75855600999,44.587791120000475,53343.67548648001 2025-07-09,09:54:47.000,190,10985598,12965,0,1752054886,12990.926963760001,44.67238068000006,53343.66849936 2025-07-09,09:54:48.000,190,10985587,12685,0,1752054887,12991.182943539992,44.89090371000202,53343.7872804 2025-07-09,09:54:49.000,190,10985592,12485,0,1752054888,12991.337878669998,45.07418108999991,53343.801254640006 2025-07-09,09:54:50.000,190,10985615,13205,0,1752054889,12991.438923319998,45.172868909998215,53343.87811296 2025-07-09,09:54:51.000,190,10985569,12605,0,1752054890,12991.418714389998,45.2574584699978,53343.96195840001 2025-07-09,09:54:52.000,190,10985576,13005,0,1752054891,12991.411978079988,45.32090063999931,53344.05279096 2025-07-09,09:54:53.000,190,10985607,12805,0,1752054892,12991.418714389998,45.35614629000338,53344.136636400006 2025-07-09,09:54:54.000,190,10985603,12925,0,1752054893,12991.499550109998,45.32794976999867,53344.22746896001 2025-07-09,09:54:55.000,190,10985547,12885,0,1752054894,12991.553440589989,45.28565499000251,53344.33227576 2025-07-09,09:54:56.000,190,10985588,12565,0,1752054895,12991.445659629993,45.28565499000251,53344.42310832001 2025-07-09,09:54:57.000,190,10985577,12725,0,1752054896,12991.358087599998,45.3702445500021,53344.42310832001 2025-07-09,09:54:58.000,190,10985582,12685,0,1752054897,12991.364823909993,45.34204803000466,53344.57682496 2025-07-09,09:54:59.000,190,10985591,12685,0,1752054898,12991.418714389998,45.30680238000059,53344.618747680004 2025-07-09,09:55:00.000,190,10985558,12885,0,1752054899,12991.627539999994,45.24336020999908,53344.786438560004 2025-07-09,09:55:01.000,190,10985599,12925,0,1752054900,12991.849838229995,45.172868909998215,53344.856309760005 2025-07-09,09:55:02.000,190,10985579,12885,0,1752054901,12992.03845490999,45.09532847999799,53344.92618096001 2025-07-09,09:55:03.000,190,10985555,12725,0,1752054902,12992.206862660001,45.08123021999927,53344.975090800006 2025-07-09,09:55:04.000,190,10985570,12765,0,1752054903,12992.341588859992,45.10942674000398,53345.10085896 2025-07-09,09:55:05.000,190,10985593,12605,0,1752054904,12992.301170999992,45.09532847999799,53345.15675592 2025-07-09,09:55:06.000,190,10985534,12725,0,1752054905,12992.429160890002,45.08123021999927,53345.254575599996 2025-07-09,09:55:07.000,190,10985616,12765,0,1752054906,12992.523469229993,45.11647587000334,53345.33143392001 2025-07-09,09:55:08.000,190,10985606,12725,0,1752054907,12992.624513879993,45.172868909998215,53345.359382400005 2025-07-09,09:55:09.000,190,10985579,13045,0,1752054908,12992.739031149998,45.165819779998856,53345.457202080004 2025-07-09,09:55:10.000,190,10985582,12845,0,1752054909,12992.759240079999,45.11647587000334,53345.56200888 2025-07-09,09:55:11.000,190,10985591,12765,0,1752054910,12992.664931739993,45.08123021999927,53345.63886720001 2025-07-09,09:55:12.000,190,10985620,12685,0,1752054911,12992.584096019993,45.07418108999991,53345.72271264 2025-07-09,09:55:13.000,190,10985593,13125,0,1752054912,12992.590832329988,45.10942674000398,53345.82751944 2025-07-09,09:55:14.000,190,10985583,13005,0,1752054913,12992.550414470003,45.1587706499995,53345.88341640001 2025-07-09,09:55:15.000,190,10985646,12485,0,1752054914,12992.577359709998,45.222212820001005,53345.9882232 2025-07-09,09:55:16.000,190,10985649,12845,0,1752054915,12992.570623399988,45.229261950000364,53346.0580944 2025-07-09,09:55:17.000,190,10985618,12805,0,1752054916,12992.597568639998,45.229261950000364,53346.148926960006 2025-07-09,09:55:18.000,190,10985622,12845,0,1752054917,12992.685140669993,45.165819779998856,53346.20482392 2025-07-09,09:55:19.000,190,10985558,12525,0,1752054918,12992.826603179994,45.18696717000421,53346.35155344 2025-07-09,09:55:20.000,190,10985585,12805,0,1752054919,12992.927647829994,45.1587706499995,53346.47033448 2025-07-09,09:55:21.000,190,10985609,12845,0,1752054920,12993.03542878999,45.2574584699978,53346.58911552 2025-07-09,09:55:22.000,190,10985592,13005,0,1752054921,12993.02195617,45.29975325000123,53346.72885792 2025-07-09,09:55:23.000,190,10985578,12645,0,1752054922,12993.0421651,45.31385150999995,53346.749819280005 2025-07-09,09:55:24.000,190,10985580,12805,0,1752054923,12993.28467226,45.2574584699978,53346.88956168001 2025-07-09,09:55:25.000,190,10985620,12725,0,1752054924,12993.614751449997,45.2574584699978,53346.94545864 2025-07-09,09:55:26.000,190,10985584,13005,0,1752054925,12993.991984809989,45.215163690001646,53347.12712376001 2025-07-09,09:55:27.000,190,10985625,12965,0,1752054926,12994.33553661999,45.07418108999991,53347.252891920005 2025-07-09,09:55:28.000,190,10985574,13005,0,1752054927,12994.611725329996,45.06008283000119,53347.32975024 2025-07-09,09:55:29.000,190,10985585,12605,0,1752054928,12994.793605699997,45.14467239000078,53347.490454000006 2025-07-09,09:55:30.000,190,10985599,12685,0,1752054929,12994.834023559997,45.23631107999972,53347.57429944 2025-07-09,09:55:31.000,190,10985579,12965,0,1752054930,12994.827287250002,45.2574584699978,53347.69308048 2025-07-09,09:55:32.000,190,10985548,12845,0,1752054931,12994.914859279997,45.29270412000187,53347.79788728001 2025-07-09,09:55:33.000,190,10985603,12725,0,1752054932,12995.042849169993,45.271556730003795,53347.88871984 2025-07-09,09:55:34.000,190,10985576,12765,0,1752054933,12995.191047989989,45.222212820001005,53348.01448800001 2025-07-09,09:55:35.000,190,10985626,13125,0,1752054934,12995.278620019999,45.20811456000229,53348.17519176 2025-07-09,09:55:36.000,190,10985568,12765,0,1752054935,12995.33251049999,45.33499889999803,53348.24506296 2025-07-09,09:55:37.000,190,10985579,12605,0,1752054936,12995.345983119994,45.38434281000082,53348.363844 2025-07-09,09:55:38.000,190,10985600,12885,0,1752054937,12995.33924681,45.391391940000176,53348.44070232 2025-07-09,09:55:39.000,190,10985621,12765,0,1752054938,12995.25167477999,45.36319542000274,53348.45467656 2025-07-09,09:55:40.000,190,10985617,12605,0,1752054939,12995.35945574,45.11647587000334,53348.58743184001 2025-07-09,09:55:41.000,190,10985593,12965,0,1752054940,12995.50091825,44.869756320003944,53348.62935456 2025-07-09,09:55:42.000,190,10985591,12645,0,1752054941,12995.68279862,44.84155979999923,53348.69922576 2025-07-09,09:55:43.000,190,10985556,12805,0,1752054942,12995.817524819991,44.91910022999946,53348.80403256001 2025-07-09,09:55:44.000,190,10985552,12525,0,1752054943,12995.878151609992,44.933198489998176,53348.811019680004 2025-07-09,09:55:45.000,190,10985592,12765,0,1752054944,12995.938778399992,44.8768054500033,53348.91582648 2025-07-09,09:55:46.000,190,10985596,12765,0,1752054945,12995.965723640002,44.764019369999005,53348.93678784 2025-07-09,09:55:47.000,190,10985595,13045,0,1752054946,12995.985932570002,44.644184160002624,53349.02063328001 2025-07-09,09:55:48.000,190,10985605,12965,0,1752054947,12996.019614119992,44.5666437300024,53349.05556888 2025-07-09,09:55:49.000,190,10985619,13045,0,1752054948,12996.039823049992,44.65828242000134,53349.06954312001 2025-07-09,09:55:50.000,190,10985573,12805,0,1752054949,12995.958987329992,44.85565805999795,53349.146401440004 2025-07-09,09:55:51.000,190,10985574,12605,0,1752054950,12995.871415299996,44.97549327000161,53349.15338856 2025-07-09,09:55:52.000,190,10985586,12765,0,1752054951,12995.837733749991,45.0107389199984,53349.20928552001 2025-07-09,09:55:53.000,190,10985598,12765,0,1752054952,12995.925305780002,44.989591530000325,53349.2022984 2025-07-09,09:55:54.000,190,10985536,12685,0,1752054953,12996.060031979992,44.96844414000225,53349.18832416001 2025-07-09,09:55:55.000,190,10985569,12805,0,1752054954,12996.161076629993,44.97549327000161,53349.30710520001 2025-07-09,09:55:56.000,190,10985582,12925,0,1752054955,12996.295802829998,45.045984570002474,53349.3420408 2025-07-09,09:55:57.000,190,10985582,12845,0,1752054956,12996.248648659988,45.215163690001646,53349.32806656001 2025-07-09,09:55:58.000,190,10985564,13085,0,1752054957,12996.208230800003,45.264507600004436,53349.383963520006 2025-07-09,09:55:59.000,190,10985598,12925,0,1752054958,12996.309275449988,45.32090063999931,53349.432873360005 2025-07-09,09:56:00.000,190,10985589,12885,0,1752054959,12996.390111169989,45.28565499000251,53349.4468476 2025-07-09,09:56:01.000,190,10985592,12765,0,1752054960,12996.524837369994,45.35614629000338,53349.530693040004 2025-07-09,09:56:02.000,190,10985642,12765,0,1752054961,12996.504628439994,45.42663759000425,53349.551654400006 2025-07-09,09:56:03.000,190,10985604,12925,0,1752054962,12996.390111169989,45.55352192999999,53349.55864152 2025-07-09,09:56:04.000,190,10985582,12885,0,1752054963,12996.349693309989,45.59581671000342,53349.55864152 2025-07-09,09:56:05.000,190,10985584,12805,0,1752054964,12996.309275449988,45.59581671000342,53349.63549984 2025-07-09,09:56:06.000,190,10985547,12965,0,1752054965,12996.376638549998,45.47598149999976,53349.719345280006 2025-07-09,09:56:07.000,190,10985636,12605,0,1752054966,12996.504628439994,45.38434281000082,53349.75428088 2025-07-09,09:56:08.000,190,10985566,12685,0,1752054967,12996.61240939999,45.38434281000082,53349.74030664001 2025-07-09,09:56:09.000,190,10985569,12765,0,1752054968,12996.787553459995,45.41958846000489,53349.75428088 2025-07-09,09:56:10.000,190,10985558,13005,0,1752054969,12997.057005859991,45.3702445500021,53349.76126800001 2025-07-09,09:56:11.000,190,10985570,12765,0,1752054970,12997.434239219998,45.34204803000466,53349.85210056 2025-07-09,09:56:12.000,190,10985615,13005,0,1752054971,12997.589174349989,45.33499889999803,53349.82415208 2025-07-09,09:56:13.000,190,10985588,12925,0,1752054972,12997.69021899999,45.34909716000402,53349.87306192 2025-07-09,09:56:14.000,190,10985581,13085,0,1752054973,12997.845154129995,45.33499889999803,53349.887036160006 2025-07-09,09:56:15.000,190,10985605,12885,0,1752054974,12997.93946247,45.34909716000402,53349.88004904001 2025-07-09,09:56:16.000,190,10985563,12725,0,1752054975,12998.06071605,45.32794976999867,53349.97786872001 2025-07-09,09:56:17.000,190,10985601,12765,0,1752054976,12998.12134284,45.222212820001005,53349.97786872001 2025-07-09,09:56:18.000,190,10985605,12965,0,1752054977,12998.303223210001,45.038935440003115,53350.01280432 2025-07-09,09:56:19.000,190,10985604,12605,0,1752054978,12998.512048819997,44.982542400000966,53349.96389448 2025-07-09,09:56:20.000,190,10985550,12765,0,1752054979,12998.606357160003,45.031886310003756,53350.01979144 2025-07-09,09:56:21.000,190,10985549,12565,0,1752054980,12998.741083359993,45.08827934999863,53350.0407528 2025-07-09,09:56:22.000,190,10985601,12645,0,1752054981,12998.943172659994,45.05303370000183,53350.12459824001 2025-07-09,09:56:23.000,190,10985559,12965,0,1752054982,12999.13852565,44.996640659999684,53350.18748232 2025-07-09,09:56:24.000,190,10985594,12965,0,1752054983,12999.27998816,44.92614935999882,53350.201456560004 2025-07-09,09:56:25.000,190,10985617,13285,0,1752054984,12999.414714359991,44.92614935999882,53350.271327760005 2025-07-09,09:56:26.000,190,10985606,13045,0,1752054985,12999.596594729992,44.89795284000138,53350.341198960006 2025-07-09,09:56:27.000,190,10985573,12845,0,1752054986,12999.589858419997,44.96844414000225,53350.369147440004 2025-07-09,09:56:28.000,190,10985594,12845,0,1752054987,12999.562913180001,44.96844414000225,53350.45299288 2025-07-09,09:56:29.000,190,10985547,12765,0,1752054988,12999.697639379992,44.71467546000349,53350.45998000001 2025-07-09,09:56:30.000,190,10985626,13125,0,1752054989,12999.940146539993,44.60893850999855,53350.52985120001 2025-07-09,09:56:31.000,190,10985598,12765,0,1752054990,12999.933410229998,44.60188937999919,53350.54382544 2025-07-09,09:56:32.000,190,10985605,12925,0,1752054991,12999.960355469993,44.637135030003265,53350.57177392 2025-07-09,09:56:33.000,190,10985586,12645,0,1752054992,12999.967091779989,44.70057720000477,53350.634658 2025-07-09,09:56:34.000,190,10985592,12725,0,1752054993,12999.859310819993,44.74992111000029,53350.606709520005 2025-07-09,09:56:35.000,190,10985560,12845,0,1752054994,12999.825629270003,44.79926502000308,53350.64164512 2025-07-09,09:56:36.000,190,10985601,12965,0,1752054995,12999.778475099993,44.88385458000266,53350.62767088001 2025-07-09,09:56:37.000,190,10985605,12965,0,1752054996,12999.650485209997,44.982542400000966,53350.62767088001 2025-07-09,09:56:38.000,190,10985594,12605,0,1752054997,12999.576385799992,45.165819779998856,53350.61369664 2025-07-09,09:56:39.000,190,10985593,12605,0,1752054998,12999.495550079992,45.23631107999972,53350.66260648 2025-07-09,09:56:40.000,190,10985590,12925,0,1752054999,12999.367560189996,45.29270412000187,53350.59972240001 2025-07-09,09:56:41.000,190,10985560,13045,0,1752055000,12999.38103281,45.34909716000402,53350.634658 2025-07-09,09:56:42.000,190,10985600,13045,0,1752055001,12999.394505429991,45.41958846000489,53350.62068376 2025-07-09,09:56:43.000,190,10985584,12605,0,1752055002,12999.286724469996,45.59581671000342,53350.57177392 2025-07-09,09:56:44.000,190,10985571,12885,0,1752055003,12999.07789886,45.74384844000451,53350.59273528 2025-07-09,09:56:45.000,190,10985597,12765,0,1752055004,12999.084635169995,45.74384844000451,53350.55081256001 2025-07-09,09:56:46.000,190,10985613,12765,0,1752055005,12999.125053029995,45.74384844000451,53350.508889840006 2025-07-09,09:56:47.000,190,10985621,12565,0,1752055006,12999.19241612999,45.77204496000195,53350.487928480004 2025-07-09,09:56:48.000,190,10985625,12605,0,1752055007,12999.226097679995,45.807290609998745,53350.52286408 2025-07-09,09:56:49.000,190,10985615,12605,0,1752055008,12999.327142329996,45.800241479999386,53350.54382544 2025-07-09,09:56:50.000,190,10985608,12605,0,1752055009,12999.495550079992,45.807290609998745,53350.536838320004 2025-07-09,09:56:51.000,190,10985571,12765,0,1752055010,12999.684166760002,45.75794670000323,53350.536838320004 2025-07-09,09:56:52.000,190,10985583,12605,0,1752055011,12999.798684029993,45.65925887999765,53350.51587696 2025-07-09,09:56:53.000,190,10985644,12805,0,1752055012,13000.027718569989,45.567620189998706,53350.57876104001 2025-07-09,09:56:54.000,190,10985622,12605,0,1752055013,13000.223071559994,45.52532541000255,53350.59972240001 2025-07-09,09:56:55.000,190,10985611,12485,0,1752055014,13000.324116209995,45.47598149999976,53350.62767088001 2025-07-09,09:56:56.000,190,10985598,12565,0,1752055015,13000.505996579996,45.29975325000123,53350.62068376 2025-07-09,09:56:57.000,190,10985574,12925,0,1752055016,13000.714822189992,45.215163690001646,53350.62767088001 2025-07-09,09:56:58.000,190,10985596,12885,0,1752055017,13000.903438870002,45.271556730003795,53350.676580720006 2025-07-09,09:56:59.000,190,10985587,12965,0,1752055018,13000.997747209993,45.278605860003154,53350.64164512 2025-07-09,09:57:00.000,190,10985630,13045,0,1752055019,13001.024692450002,45.222212820001005,53350.655619360004 2025-07-09,09:57:01.000,190,10985589,12965,0,1752055020,13001.132473409998,45.18696717000421,53350.71850344001 2025-07-09,09:57:02.000,190,10985584,12725,0,1752055021,13001.253726989999,45.05303370000183,53350.725490560006 2025-07-09,09:57:03.000,190,10985620,12805,0,1752055022,13001.40866211999,44.989591530000325,53350.74645192001 2025-07-09,09:57:04.000,190,10985598,12805,0,1752055023,13001.604015109995,44.95434588000353,53350.79536176001 2025-07-09,09:57:05.000,190,10985607,12805,0,1752055024,13001.71179606999,44.933198489998176,53350.809336 2025-07-09,09:57:06.000,190,10985648,12725,0,1752055025,13001.77915917,44.94024762000481,53350.78138752 2025-07-09,09:57:07.000,190,10985621,12965,0,1752055026,13001.886940129996,44.84155979999923,53350.80234888 2025-07-09,09:57:08.000,190,10985624,12845,0,1752055027,13001.900412750001,44.756970239999646,53350.823310240005 2025-07-09,09:57:09.000,190,10985595,12965,0,1752055028,13001.920621680001,44.70762633000413,53350.85125872 2025-07-09,09:57:10.000,190,10985599,12725,0,1752055029,13001.873467509991,44.869756320003944,53350.90016856 2025-07-09,09:57:11.000,190,10985596,12965,0,1752055030,13001.7993681,44.862707190004585,53350.85125872 2025-07-09,09:57:12.000,190,10985600,12925,0,1752055031,13001.806104409996,44.771068499998364,53350.85824584 2025-07-09,09:57:13.000,190,10985569,12645,0,1752055032,13001.893676439991,44.72172459000285,53350.893181440006 2025-07-09,09:57:14.000,190,10985616,12765,0,1752055033,13001.947566919996,44.67238068000006,53350.90016856 2025-07-09,09:57:15.000,190,10985659,12565,0,1752055034,13001.994721089992,44.644184160002624,53350.91414280001 2025-07-09,09:57:16.000,190,10985578,12765,0,1752055035,13002.048611569997,44.644184160002624,53350.91414280001 2025-07-09,09:57:17.000,190,10985607,12845,0,1752055036,13001.900412750001,44.73582285000157,53350.90715568 2025-07-09,09:57:18.000,190,10985609,12685,0,1752055037,13001.71853238,44.73582285000157,53350.90016856 2025-07-09,09:57:19.000,190,10985569,12805,0,1752055038,13001.563597249995,44.79926502000308,53350.88619432001 2025-07-09,09:57:20.000,190,10985644,12725,0,1752055039,13001.442343669994,44.862707190004585,53350.81632312001 2025-07-09,09:57:21.000,190,10985629,12685,0,1752055040,13001.374980569999,44.89795284000138,53350.81632312001 2025-07-09,09:57:22.000,190,10985620,12885,0,1752055041,13001.287408539989,44.97549327000161,53350.78138752 2025-07-09,09:57:23.000,190,10985630,12885,0,1752055042,13001.125737099988,45.17991804000485,53350.69055496 2025-07-09,09:57:24.000,190,10985633,13005,0,1752055043,13000.991010899997,45.28565499000251,53350.64863224001 2025-07-09,09:57:25.000,190,10985601,12965,0,1752055044,13000.957329349993,45.29270412000187,53350.62068376 2025-07-09,09:57:26.000,190,10985601,12765,0,1752055045,13000.977538279993,45.222212820001005,53350.57177392 2025-07-09,09:57:27.000,190,10985630,13005,0,1752055046,13000.984274590002,45.29270412000187,53350.5647868 2025-07-09,09:57:28.000,190,10985611,13165,0,1752055047,13000.991010899997,45.30680238000059,53350.4949156 2025-07-09,09:57:29.000,190,10985568,12805,0,1752055048,13001.017956139993,45.34909716000402,53350.46696712 2025-07-09,09:57:30.000,190,10985596,12765,0,1752055049,13000.957329349993,45.43368672000361,53350.43203152001 2025-07-09,09:57:31.000,190,10985591,12605,0,1752055050,13000.809130529997,45.51122715000383,53350.369147440004 2025-07-09,09:57:32.000,190,10985627,12805,0,1752055051,13000.660931710001,45.59581671000342,53350.3551732 2025-07-09,09:57:33.000,190,10985609,12805,0,1752055052,13000.586832299996,45.52532541000255,53350.29228912001 2025-07-09,09:57:34.000,190,10985605,12965,0,1752055053,13000.613777539991,45.41958846000489,53350.26434064001 2025-07-09,09:57:35.000,190,10985583,12885,0,1752055054,13000.546414439996,45.25040933999844,53350.27831488 2025-07-09,09:57:36.000,190,10985575,12685,0,1752055055,13000.55988706,45.11647587000334,53350.201456560004 2025-07-09,09:57:37.000,190,10985596,12605,0,1752055056,13000.633986469991,45.06713196000055,53350.173508080006 2025-07-09,09:57:38.000,190,10985595,12725,0,1752055057,13000.627250159996,45.09532847999799,53350.12459824001 2025-07-09,09:57:39.000,190,10985633,13125,0,1752055058,13000.613777539991,45.0248371800044,53350.09664976001 2025-07-09,09:57:40.000,190,10985604,13045,0,1752055059,13000.586832299996,45.09532847999799,53350.06171416 2025-07-09,09:57:41.000,190,10985646,12805,0,1752055060,13000.607041229996,44.94024762000481,53350.054727040006 2025-07-09,09:57:42.000,190,10985597,12965,0,1752055061,13000.721558500001,44.862707190004585,53350.033765680004 2025-07-09,09:57:43.000,190,10985620,12845,0,1752055062,13000.788921599997,44.83451066999987,53350.06171416 2025-07-09,09:57:44.000,190,10985601,12925,0,1752055063,13000.829339459997,44.90500197000074,53350.08267552 2025-07-09,09:57:45.000,190,10985607,12445,0,1752055064,13000.849548389997,44.92614935999882,53350.06171416 2025-07-09,09:57:46.000,190,10985635,12965,0,1752055065,13000.761976360001,44.989591530000325,53350.054727040006 2025-07-09,09:57:47.000,190,10985582,13045,0,1752055066,13000.795657909992,44.94024762000481,53350.08267552 2025-07-09,09:57:48.000,190,10985592,12765,0,1752055067,13000.896702559992,44.83451066999987,53350.08267552 2025-07-09,09:57:49.000,190,10985605,12525,0,1752055068,13001.044901380003,44.72877372000221,53350.173508080006 2025-07-09,09:57:50.000,190,10985577,12885,0,1752055069,13001.159418649993,44.72877372000221,53350.1804952 2025-07-09,09:57:51.000,190,10985563,12845,0,1752055070,13001.314353779999,44.771068499998364,53350.1804952 2025-07-09,09:57:52.000,190,10985567,12925,0,1752055071,13001.442343669994,44.74992111000029,53350.16652096001 2025-07-09,09:57:53.000,190,10985619,12765,0,1752055072,13001.65116927999,44.60188937999919,53350.21543080001 2025-07-09,09:57:54.000,190,10985606,12725,0,1752055073,13001.880203820001,44.50320156000089,53350.320237600004 2025-07-09,09:57:55.000,190,10985580,12925,0,1752055074,13002.055347879992,44.524348949998966,53350.34818608 2025-07-09,09:57:56.000,190,10985621,12605,0,1752055075,13002.163128840002,44.49615243000153,53350.39709592 2025-07-09,09:57:57.000,190,10985613,12765,0,1752055076,13002.196810389993,44.49615243000153,53350.41805728 2025-07-09,09:57:58.000,190,10985582,13085,0,1752055077,13002.210283009998,44.524348949998966,53350.439018640005 2025-07-09,09:57:59.000,190,10985588,12645,0,1752055078,13002.149656219997,44.55959460000304,53350.47395424 2025-07-09,09:58:00.000,190,10985547,12885,0,1752055079,13002.102502050002,44.5666437300024,53350.50190272001 2025-07-09,09:58:01.000,190,10985553,12805,0,1752055080,13001.974512159992,44.644184160002624,53350.55081256001 2025-07-09,09:58:02.000,190,10985579,12845,0,1752055081,13001.806104409996,44.813363280001795,53350.51587696 2025-07-09,09:58:03.000,190,10985555,12765,0,1752055082,13001.63769666,44.82746154000051,53350.557799680006 2025-07-09,09:58:04.000,190,10985623,12845,0,1752055083,13001.543388319995,44.771068499998364,53350.5647868 2025-07-09,09:58:05.000,190,10985568,12605,0,1752055084,13001.5972788,44.72877372000221,53350.606709520005 2025-07-09,09:58:06.000,190,10985571,13125,0,1752055085,13001.75221392999,44.70057720000477,53350.58574816 2025-07-09,09:58:07.000,190,10985572,12965,0,1752055086,13001.873467509991,44.70057720000477,53350.55081256001 2025-07-09,09:58:08.000,190,10985603,12925,0,1752055087,13001.981248470001,44.77811762999772,53350.57177392 2025-07-09,09:58:09.000,190,10985547,12845,0,1752055088,13001.940830610001,44.869756320003944,53350.52286408 2025-07-09,09:58:10.000,190,10985545,12805,0,1752055089,13001.893676439991,44.813363280001795,53350.58574816 2025-07-09,09:58:11.000,190,10985567,12765,0,1752055090,13001.880203820001,44.806314150002436,53350.52286408 2025-07-09,09:58:12.000,190,10985612,12605,0,1752055091,13001.785895479996,44.813363280001795,53350.5647868 2025-07-09,09:58:13.000,190,10985561,12605,0,1752055092,13001.745477619996,44.820412410001154,53350.61369664 2025-07-09,09:58:14.000,190,10985623,12685,0,1752055093,13001.65116927999,44.84155979999923,53350.57876104001 2025-07-09,09:58:15.000,190,10985584,12725,0,1752055094,13001.49623415,44.77811762999772,53350.58574816 2025-07-09,09:58:16.000,190,10985602,12845,0,1752055095,13001.52991569999,44.65828242000134,53350.57876104001 2025-07-09,09:58:17.000,190,10985551,12765,0,1752055096,13001.46928890999,44.70057720000477,53350.50190272001 2025-07-09,09:58:18.000,190,10985569,12845,0,1752055097,13001.40866211999,44.764019369999005,53350.487928480004 2025-07-09,09:58:19.000,190,10985632,12805,0,1752055098,13001.260463299994,44.74992111000029,53350.46696712 2025-07-09,09:58:20.000,190,10985559,12965,0,1752055099,13001.193100199998,44.74992111000029,53350.45998000001 2025-07-09,09:58:21.000,190,10985581,12885,0,1752055100,13001.011219829998,44.85565805999795,53350.37613456 2025-07-09,09:58:22.000,190,10985531,12845,0,1752055101,13000.849548389997,44.8768054500033,53350.3551732 2025-07-09,09:58:23.000,190,10985579,12925,0,1752055102,13000.708085879996,44.8768054500033,53350.285302 2025-07-09,09:58:24.000,190,10985600,12445,0,1752055103,13000.49926027,44.89795284000138,53350.18748232 2025-07-09,09:58:25.000,190,10985558,12925,0,1752055104,13000.364534069995,44.94024762000481,53350.15953384 2025-07-09,09:58:26.000,190,10985582,12885,0,1752055105,13000.31064358999,44.82746154000051,53350.12459824001 2025-07-09,09:58:27.000,190,10985587,12525,0,1752055106,13000.27022572999,44.72877372000221,53350.005817200006 2025-07-09,09:58:28.000,190,10985572,12725,0,1752055107,13000.33758883,44.67238068000006,53349.94992024 2025-07-09,09:58:29.000,190,10985609,12605,0,1752055108,13000.29717097,44.630085900003905,53349.866074800004 2025-07-09,09:58:30.000,190,10985572,12805,0,1752055109,13000.324116209995,44.65828242000134,53349.81017784001 2025-07-09,09:58:31.000,190,10985558,12605,0,1752055110,13000.20959893999,44.70057720000477,53349.78921648001 2025-07-09,09:58:32.000,190,10985540,12885,0,1752055111,13000.14897214999,44.65828242000134,53349.68440968 2025-07-09,09:58:33.000,190,10985558,12925,0,1752055112,13000.061400119994,44.54549634000432,53349.57960288 2025-07-09,09:58:34.000,190,10985596,13205,0,1752055113,13000.10855428999,44.48205417000281,53349.53768016 2025-07-09,09:58:35.000,190,10985603,12765,0,1752055114,13000.182653699994,44.404513740002585,53349.481783200004 2025-07-09,09:58:36.000,190,10985562,13165,0,1752055115,13000.3173799,44.38336635000451,53349.46082184 2025-07-09,09:58:37.000,190,10985564,12605,0,1752055116,13000.49926027,44.411562870001944,53349.41889912 2025-07-09,09:58:38.000,190,10985534,12885,0,1752055117,13000.586832299996,44.51729981999961,53349.29313096 2025-07-09,09:58:39.000,190,10985626,13205,0,1752055118,13000.654195399991,44.51025069000025,53349.25120824 2025-07-09,09:58:40.000,190,10985600,12645,0,1752055119,13000.728294809996,44.404513740002585,53349.23723400001 2025-07-09,09:58:41.000,190,10985580,12685,0,1752055120,13000.910175179997,44.32697331000236,53349.167362800006 2025-07-09,09:58:42.000,190,10985602,12805,0,1752055121,13000.984274590002,44.31287505000364,53349.11845296001 2025-07-09,09:58:43.000,190,10985594,12725,0,1752055122,13000.957329349993,44.404513740002585,53349.11845296001 2025-07-09,09:58:44.000,190,10985585,12765,0,1752055123,13000.977538279993,44.4538576499981,53349.09050448001 2025-07-09,09:58:45.000,190,10985602,12845,0,1752055124,13001.132473409998,44.4538576499981,53349.027620400004 2025-07-09,09:58:46.000,190,10985617,12925,0,1752055125,13001.260463299994,44.37631721999787,53349.00665904 2025-07-09,09:58:47.000,190,10985561,13045,0,1752055126,13001.36824425999,44.411562870001944,53349.048581760006 2025-07-09,09:58:48.000,190,10985572,12605,0,1752055127,13001.354771639999,44.51729981999961,53349.03460752 2025-07-09,09:58:49.000,190,10985601,12725,0,1752055128,13001.321090089994,44.60893850999855,53348.93678784 2025-07-09,09:58:50.000,190,10985497,12725,0,1752055129,13001.172891269998,44.637135030003265,53348.92281360001 2025-07-09,09:58:51.000,190,10985553,12965,0,1752055130,13001.044901380003,44.68647893999878,53348.929800720005 2025-07-09,09:58:52.000,190,10985598,12765,0,1752055131,13000.863021010002,44.68647893999878,53348.887878 2025-07-09,09:58:53.000,190,10985588,12765,0,1752055132,13000.701349570001,44.764019369999005,53348.85294240001 2025-07-09,09:58:54.000,190,10985587,13005,0,1752055133,13000.5194692,44.82746154000051,53348.880890880006 2025-07-09,09:58:55.000,190,10985582,12885,0,1752055134,13000.35779776,44.96139501000289,53348.762109840005 2025-07-09,09:58:56.000,190,10985553,13045,0,1752055135,13000.283698349995,45.0248371800044,53348.78307120001 2025-07-09,09:58:57.000,190,10985616,12845,0,1752055136,13000.20959893999,45.08123021999927,53348.7481356 2025-07-09,09:58:58.000,190,10985583,12765,0,1752055137,13000.27022572999,45.003689789999044,53348.72018712 2025-07-09,09:58:59.000,190,10985613,12845,0,1752055138,13000.43189716999,44.94729675000417,53348.73416136001 2025-07-09,09:59:00.000,190,10985585,12765,0,1752055139,13000.60030492,44.862707190004585,53348.70621288001 2025-07-09,09:59:01.000,190,10985594,12805,0,1752055140,13000.721558500001,44.8768054500033,53348.6782644 2025-07-09,09:59:02.000,190,10985530,12885,0,1752055141,13000.721558500001,44.89795284000138,53348.692238640004 2025-07-09,09:59:03.000,190,10985600,12685,0,1752055142,13000.741767430001,44.92614935999882,53348.70621288001 2025-07-09,09:59:04.000,190,10985587,12845,0,1752055143,13000.667668019996,44.96844414000225,53348.68525152001 2025-07-09,09:59:05.000,190,10985578,12805,0,1752055144,13000.60030492,45.003689789999044,53348.713200000006 2025-07-09,09:59:06.000,190,10985597,13045,0,1752055145,13000.647459089996,44.92614935999882,53348.72018712 2025-07-09,09:59:07.000,190,10985583,12805,0,1752055146,13000.647459089996,44.90500197000074,53348.713200000006 2025-07-09,09:59:08.000,190,10985578,12885,0,1752055147,13000.674404329991,44.90500197000074,53348.77608408 2025-07-09,09:59:09.000,190,10985573,12845,0,1752055148,13000.701349570001,44.869756320003944,53348.73416136001 2025-07-09,09:59:10.000,190,10985579,12965,0,1752055149,13000.674404329991,44.89090371000202,53348.72018712 2025-07-09,09:59:11.000,190,10985570,12765,0,1752055150,13000.546414439996,44.982542400000966,53348.76909696 2025-07-09,09:59:12.000,190,10985536,12765,0,1752055151,13000.49926027,44.996640659999684,53348.76909696 2025-07-09,09:59:13.000,190,10985591,12685,0,1752055152,13000.654195399991,44.96844414000225,53348.79704544 2025-07-09,09:59:14.000,190,10985504,12845,0,1752055153,13000.802394220002,44.96139501000289,53348.79005832 2025-07-09,09:59:15.000,190,10985565,12965,0,1752055154,13001.004483520002,44.96844414000225,53348.85294240001 2025-07-09,09:59:16.000,190,10985560,12965,0,1752055155,13001.172891269998,44.96139501000289,53348.87390376001 2025-07-09,09:59:17.000,190,10985561,12765,0,1752055156,13001.374980569999,44.91910022999946,53348.83896816 2025-07-09,09:59:18.000,190,10985563,12685,0,1752055157,13001.51644308,44.94729675000417,53348.89486512 2025-07-09,09:59:19.000,190,10985623,12885,0,1752055158,13001.61075141999,44.96844414000225,53348.89486512 2025-07-09,09:59:20.000,190,10985597,12725,0,1752055159,13001.57706987,44.96844414000225,53348.90883936 2025-07-09,09:59:21.000,190,10985605,12925,0,1752055160,13001.502970459995,44.96844414000225,53348.978710560004 2025-07-09,09:59:22.000,190,10985570,13005,0,1752055161,13001.273935919999,44.92614935999882,53349.00665904 2025-07-09,09:59:23.000,190,10985553,12845,0,1752055162,13001.159418649993,44.88385458000266,53349.00665904 2025-07-09,09:59:24.000,190,10985540,12725,0,1752055163,13001.132473409998,44.73582285000157,53349.048581760006 2025-07-09,09:59:25.000,190,10985590,12605,0,1752055164,13001.193100199998,44.65123329000198,53349.02063328001 2025-07-09,09:59:26.000,190,10985569,12645,0,1752055165,13001.065110310003,44.630085900003905,53349.04159464001 2025-07-09,09:59:27.000,190,10985576,12605,0,1752055166,13000.991010899997,44.6653315500007,53349.01364616 2025-07-09,09:59:28.000,190,10985571,12685,0,1752055167,13000.957329349993,44.61598763999791,53349.027620400004 2025-07-09,09:59:29.000,190,10985599,12525,0,1752055168,13000.950593039997,44.5666437300024,53349.05556888 2025-07-09,09:59:30.000,190,10985551,13285,0,1752055169,13000.991010899997,44.538447209997685,53348.999671920006 2025-07-09,09:59:31.000,190,10985543,12685,0,1752055170,13001.119000789993,44.531398079998326,53349.05556888 2025-07-09,09:59:32.000,190,10985582,12805,0,1752055171,13001.226781749989,44.538447209997685,53349.027620400004 2025-07-09,09:59:33.000,190,10985572,13005,0,1752055172,13001.226781749989,44.623036770004546,53349.04159464001 2025-07-09,09:59:34.000,190,10985556,12685,0,1752055173,13001.179627579993,44.630085900003905,53349.04159464001 2025-07-09,09:59:35.000,190,10985545,12725,0,1752055174,13001.166154959988,44.67238068000006,53349.048581760006 2025-07-09,09:59:36.000,190,10985568,12765,0,1752055175,13001.145946029988,44.71467546000349,53349.01364616 2025-07-09,09:59:37.000,190,10985535,12685,0,1752055176,13001.186363889989,44.74992111000029,53348.96473632 2025-07-09,09:59:38.000,190,10985551,12965,0,1752055177,13001.186363889989,44.756970239999646,53348.98569768 2025-07-09,09:59:39.000,190,10985574,12565,0,1752055178,13001.300881159994,44.73582285000157,53348.94377496 2025-07-09,09:59:40.000,190,10985565,12805,0,1752055179,13001.401925809994,44.644184160002624,53348.999671920006 2025-07-09,09:59:41.000,190,10985555,12645,0,1752055180,13001.48949783999,44.587791120000475,53348.98569768 2025-07-09,09:59:42.000,190,10985567,12685,0,1752055181,13001.624224039995,44.538447209997685,53348.96473632 2025-07-09,09:59:43.000,190,10985566,12885,0,1752055182,13001.900412750001,44.460906780004734,53348.95076208001 2025-07-09,09:59:44.000,190,10985577,12845,0,1752055183,13002.021666330002,44.4186120000013,53348.94377496 2025-07-09,09:59:45.000,190,10985581,12565,0,1752055184,13002.203546700002,44.39041548000387,53349.027620400004 2025-07-09,09:59:46.000,190,10985624,12645,0,1752055185,13002.331536589998,44.44680851999874,53349.04159464001 2025-07-09,09:59:47.000,190,10985589,12965,0,1752055186,13002.371954449998,44.47500504000345,53349.11146584 2025-07-09,09:59:48.000,190,10985555,12645,0,1752055187,13002.385427069989,44.55959460000304,53349.06954312001 2025-07-09,09:59:49.000,190,10985626,12765,0,1752055188,13002.311327659998,44.65828242000134,53349.06954312001 2025-07-09,09:59:50.000,190,10985578,12885,0,1752055189,13002.338272899993,44.65123329000198,53349.11845296001 2025-07-09,09:59:51.000,190,10985588,12885,0,1752055190,13002.432581239998,44.630085900003905,53349.062556 2025-07-09,09:59:52.000,190,10985541,12605,0,1752055191,13002.378690759993,44.72877372000221,53349.15338856 2025-07-09,09:59:53.000,190,10985588,13045,0,1752055192,13002.318063969993,44.79926502000308,53349.195311280004 2025-07-09,09:59:54.000,190,10985584,12685,0,1752055193,13002.217019319993,44.8768054500033,53349.1324272 2025-07-09,09:59:55.000,190,10985597,12805,0,1752055194,13002.156392529992,44.94729675000417,53349.17434992 2025-07-09,09:59:56.000,190,10985558,12765,0,1752055195,13002.142919910002,44.96139501000289,53349.195311280004 2025-07-09,09:59:57.000,190,10985577,12965,0,1752055196,13002.136183599992,44.94729675000417,53349.16037568001 2025-07-09,09:59:58.000,190,10985586,12845,0,1752055197,13002.062084190002,44.96139501000289,53349.18133704 2025-07-09,09:59:59.000,190,10985531,12645,0,1752055198,13001.934094299992,45.09532847999799,53349.18832416001 2025-07-09,10:00:00.000,190,10985554,12765,0,1752055199,13001.77915917,45.17991804000485,53349.167362800006 2025-07-09,10:00:01.000,190,10985573,12845,0,1752055200,13001.69832345,45.1235250000027,53349.18133704 2025-07-09,10:00:02.000,190,10985593,12965,0,1752055201,13001.77915917,45.003689789999044,53349.11845296001 2025-07-09,10:00:03.000,190,10985558,12605,0,1752055202,13001.913885369991,44.813363280001795,53349.15338856 2025-07-09,10:00:04.000,190,10985581,13005,0,1752055203,13002.041875260002,44.764019369999005,53349.097491600005 2025-07-09,10:00:05.000,190,10985608,12845,0,1752055204,13002.210283009998,44.67942980999942,53349.1324272 2025-07-09,10:00:06.000,190,10985614,12885,0,1752055205,13002.439317549994,44.72172459000285,53349.195311280004 2025-07-09,10:00:07.000,190,10985620,12645,0,1752055206,13002.58751636999,44.67238068000006,53349.16037568001 2025-07-09,10:00:08.000,190,10985582,12605,0,1752055207,13002.661615779994,44.65828242000134,53349.2721696 2025-07-09,10:00:09.000,190,10985598,12925,0,1752055208,13002.681824709995,44.69352806999814,53349.265182480005 2025-07-09,10:00:10.000,190,10985568,12925,0,1752055209,13002.64814315999,44.764019369999005,53349.30710520001 2025-07-09,10:00:11.000,190,10985553,12725,0,1752055210,13002.54709850999,44.89090371000202,53349.30710520001 2025-07-09,10:00:12.000,190,10985535,12885,0,1752055211,13002.385427069989,45.05303370000183,53349.30710520001 2025-07-09,10:00:13.000,190,10985580,12965,0,1752055212,13002.156392529992,45.13762326000142,53349.363002160004 2025-07-09,10:00:14.000,190,10985574,12765,0,1752055213,13001.927357989996,45.215163690001646,53349.37697640001 2025-07-09,10:00:15.000,190,10985525,13125,0,1752055214,13001.63769666,45.215163690001646,53349.30011808 2025-07-09,10:00:16.000,190,10985576,12765,0,1752055215,13001.41539843,45.222212820001005,53349.3420408 2025-07-09,10:00:17.000,190,10985579,12645,0,1752055216,13001.361507949994,45.222212820001005,53349.363002160004 2025-07-09,10:00:18.000,190,10985563,12645,0,1752055217,13001.273935919999,45.278605860003154,53349.30710520001 2025-07-09,10:00:19.000,190,10985554,12925,0,1752055218,13001.246990679989,45.29270412000187,53349.3420408 2025-07-09,10:00:20.000,190,10985577,12765,0,1752055219,13001.166154959988,45.34909716000402,53349.36998928 2025-07-09,10:00:21.000,190,10985560,12725,0,1752055220,13001.071846619998,45.43368672000361,53349.411912 2025-07-09,10:00:22.000,190,10985571,12965,0,1752055221,13001.017956139993,45.440735850002966,53349.383963520006 2025-07-09,10:00:23.000,190,10985571,12845,0,1752055222,13001.044901380003,45.52532541000255,53349.39793776 2025-07-09,10:00:24.000,190,10985572,12685,0,1752055223,13000.943856730002,45.666308010004286,53349.39095064 2025-07-09,10:00:25.000,190,10985596,12685,0,1752055224,13000.849548389997,45.73679930999788,53349.45383472001 2025-07-09,10:00:26.000,190,10985568,12525,0,1752055225,13000.761976360001,45.79319235000003,53349.432873360005 2025-07-09,10:00:27.000,190,10985583,12925,0,1752055226,13000.836075769992,45.72975017999852,53349.48877032 2025-07-09,10:00:28.000,190,10985598,12645,0,1752055227,13000.903438870002,45.51827628000319,53349.48877032 2025-07-09,10:00:29.000,190,10985626,12725,0,1752055228,13000.950593039997,45.41958846000489,53349.54466728001 2025-07-09,10:00:30.000,190,10985606,12765,0,1752055229,13000.957329349993,45.37729368000146,53349.56562864 2025-07-09,10:00:31.000,190,10985600,12805,0,1752055230,13000.964065660002,45.37729368000146,53349.600564240005 2025-07-09,10:00:32.000,190,10985580,12685,0,1752055231,13000.836075769992,45.47598149999976,53349.63549984 2025-07-09,10:00:33.000,190,10985601,12885,0,1752055232,13000.714822189992,45.56057105999935,53349.58659 2025-07-09,10:00:34.000,190,10985565,12925,0,1752055233,13000.60030492,45.504178020004474,53349.59357712001 2025-07-09,10:00:35.000,190,10985563,12805,0,1752055234,13000.613777539991,45.49712888999784,53349.55864152 2025-07-09,10:00:36.000,190,10985609,12845,0,1752055235,13000.701349570001,45.47598149999976,53349.54466728001 2025-07-09,10:00:37.000,190,10985639,12765,0,1752055236,13000.849548389997,45.46188324000104,53349.62851272 2025-07-09,10:00:38.000,190,10985658,12925,0,1752055237,13000.815866839992,45.54647280000063,53349.62851272 2025-07-09,10:00:39.000,190,10985632,12845,0,1752055238,13000.788921599997,45.60991497000214,53349.62152560001 2025-07-09,10:00:40.000,190,10985590,12925,0,1752055239,13000.654195399991,45.60991497000214,53349.61453848 2025-07-09,10:00:41.000,190,10985577,12645,0,1752055240,13000.62051385,45.48303062999912,53349.56562864 2025-07-09,10:00:42.000,190,10985590,12885,0,1752055241,13000.654195399991,45.35614629000338,53349.58659 2025-07-09,10:00:43.000,190,10985622,12965,0,1752055242,13000.755240049992,45.32794976999867,53349.47479608001 2025-07-09,10:00:44.000,190,10985593,12925,0,1752055243,13000.836075769992,45.38434281000082,53349.481783200004 2025-07-09,10:00:45.000,190,10985593,12965,0,1752055244,13000.748503739997,45.38434281000082,53349.4468476 2025-07-09,10:00:46.000,190,10985572,12805,0,1752055245,13000.795657909992,45.398441069999535,53349.41889912 2025-07-09,10:00:47.000,190,10985605,12925,0,1752055246,13000.809130529997,45.36319542000274,53349.39793776 2025-07-09,10:00:48.000,190,10985663,12845,0,1752055247,13000.889966249997,45.29270412000187,53349.383963520006 2025-07-09,10:00:49.000,190,10985611,12685,0,1752055248,13000.970801969997,45.165819779998856,53349.30710520001 2025-07-09,10:00:50.000,190,10985607,12965,0,1752055249,13001.193100199998,45.003689789999044,53349.32107944 2025-07-09,10:00:51.000,190,10985573,12685,0,1752055250,13001.354771639999,45.10237761000462,53349.36998928 2025-07-09,10:00:52.000,190,10985585,12765,0,1752055251,13001.41539843,45.25040933999844,53349.335053680006 2025-07-09,10:00:53.000,190,10985591,12925,0,1752055252,13001.42887104999,45.38434281000082,53349.32107944 2025-07-09,10:00:54.000,190,10985589,12805,0,1752055253,13001.502970459995,45.391391940000176,53349.34902792 2025-07-09,10:00:55.000,190,10985592,12965,0,1752055254,13001.61748773,45.34204803000466,53349.32806656001 2025-07-09,10:00:56.000,190,10985575,13125,0,1752055255,13001.765686549996,45.28565499000251,53349.37697640001 2025-07-09,10:00:57.000,190,10985581,12845,0,1752055256,13001.866731199996,45.18696717000421,53349.3420408 2025-07-09,10:00:58.000,190,10985566,12925,0,1752055257,13002.028402639997,45.06008283000119,53349.39095064 2025-07-09,10:00:59.000,190,10985590,12845,0,1752055258,13002.183337770002,44.933198489998176,53349.383963520006 2025-07-09,10:01:00.000,190,10985589,12965,0,1752055259,13002.358481829993,44.82746154000051,53349.4468476 2025-07-09,10:01:01.000,190,10985593,13005,0,1752055260,13002.540362199994,44.813363280001795,53349.4468476 2025-07-09,10:01:02.000,190,10985566,12725,0,1752055261,13002.702033639995,44.82746154000051,53349.46780896 2025-07-09,10:01:03.000,190,10985560,12685,0,1752055262,13002.742451499995,44.8768054500033,53349.50973168 2025-07-09,10:01:04.000,190,10985615,12725,0,1752055263,13002.74918780999,44.89795284000138,53349.49575744001 2025-07-09,10:01:05.000,190,10985591,13005,0,1752055264,13002.762660429995,44.88385458000266,53349.56562864 2025-07-09,10:01:06.000,190,10985599,13045,0,1752055265,13002.80981459999,44.813363280001795,53349.54466728001 2025-07-09,10:01:07.000,190,10985613,12965,0,1752055266,13002.863705079995,44.67942980999942,53349.62152560001 2025-07-09,10:01:08.000,190,10985581,12725,0,1752055267,13002.924331869996,44.644184160002624,53349.69139680001 2025-07-09,10:01:09.000,190,10985597,12645,0,1752055268,13002.904122939995,44.630085900003905,53349.68440968 2025-07-09,10:01:10.000,190,10985568,12725,0,1752055269,13002.904122939995,44.55254547000368,53349.73331952 2025-07-09,10:01:11.000,190,10985584,12765,0,1752055270,13002.89738663,44.44680851999874,53349.7263324 2025-07-09,10:01:12.000,190,10985624,12885,0,1752055271,13002.944540799996,44.38336635000451,53349.76126800001 2025-07-09,10:01:13.000,190,10985594,12565,0,1752055272,13003.052321759991,44.27762939999957,53349.817164960004 2025-07-09,10:01:14.000,190,10985584,12965,0,1752055273,13003.173575339992,44.24238375000277,53349.85210056 2025-07-09,10:01:15.000,190,10985579,12965,0,1752055274,13003.079267000001,44.362218959999154,53349.88004904001 2025-07-09,10:01:16.000,190,10985599,12965,0,1752055275,13002.89738663,44.4538576499981,53349.887036160006 2025-07-09,10:01:17.000,190,10985559,12765,0,1752055276,13002.79634198,44.49615243000153,53349.89402328 2025-07-09,10:01:18.000,190,10985564,12805,0,1752055277,13002.803078289995,44.48205417000281,53349.90799752001 2025-07-09,10:01:19.000,190,10985603,13005,0,1752055278,13002.742451499995,44.460906780004734,53349.94992024 2025-07-09,10:01:20.000,190,10985592,12845,0,1752055279,13002.661615779994,44.411562870001944,53349.90799752001 2025-07-09,10:01:21.000,190,10985586,12885,0,1752055280,13002.520153269994,44.48910330000217,53349.94293312 2025-07-09,10:01:22.000,190,10985558,12965,0,1752055281,13002.190074079997,44.623036770004546,53349.92895888001 2025-07-09,10:01:23.000,190,10985603,12805,0,1752055282,13002.008193709997,44.623036770004546,53349.92895888001 2025-07-09,10:01:24.000,190,10985578,12925,0,1752055283,13001.886940129996,44.594840249999834,53349.90799752001 2025-07-09,10:01:25.000,190,10985580,12965,0,1752055284,13001.73200499999,44.623036770004546,53349.82415208 2025-07-09,10:01:26.000,190,10985594,12925,0,1752055285,13001.583806179995,44.70762633000413,53349.817164960004 2025-07-09,10:01:27.000,190,10985584,12765,0,1752055286,13001.43560736,44.74287198000093,53349.768255120005 2025-07-09,10:01:28.000,190,10985603,12725,0,1752055287,13001.3951895,44.70762633000413,53349.77524224 2025-07-09,10:01:29.000,190,10985555,12805,0,1752055288,13001.334562709999,44.67942980999942,53349.768255120005 2025-07-09,10:01:30.000,190,10985604,12645,0,1752055289,13001.166154959988,44.65828242000134,53349.719345280006 2025-07-09,10:01:31.000,190,10985563,12765,0,1752055290,13000.957329349993,44.644184160002624,53349.719345280006 2025-07-09,10:01:32.000,190,10985556,12685,0,1752055291,13000.694613259991,44.771068499998364,53349.649474080004 2025-07-09,10:01:33.000,190,10985555,12525,0,1752055292,13000.526205509996,44.92614935999882,53349.600564240005 2025-07-09,10:01:34.000,190,10985617,12725,0,1752055293,13000.33758883,44.97549327000161,53349.502744560006 2025-07-09,10:01:35.000,190,10985609,12685,0,1752055294,13000.155708459999,44.97549327000161,53349.42588624001 2025-07-09,10:01:36.000,190,10985569,12765,0,1752055295,13000.16918107999,44.89090371000202,53349.39095064 2025-07-09,10:01:37.000,190,10985604,12885,0,1752055296,13000.303907279995,44.8768054500033,53349.383963520006 2025-07-09,10:01:38.000,190,10985602,12725,0,1752055297,13000.43863348,44.89090371000202,53349.30710520001 2025-07-09,10:01:39.000,190,10985598,13005,0,1752055298,13000.53294181999,44.92614935999882,53349.25819536001 2025-07-09,10:01:40.000,190,10985557,12965,0,1752055299,13000.660931710001,44.91910022999946,53349.30011808 2025-07-09,10:01:41.000,190,10985589,12605,0,1752055300,13000.714822189992,44.92614935999882,53349.29313096 2025-07-09,10:01:42.000,190,10985632,12805,0,1752055301,13000.822603150002,44.91910022999946,53349.314092320004 2025-07-09,10:01:43.000,190,10985605,12605,0,1752055302,13000.815866839992,44.94024762000481,53349.25120824 2025-07-09,10:01:44.000,190,10985607,12805,0,1752055303,13000.910175179997,44.8768054500033,53349.32107944 2025-07-09,10:01:45.000,190,10985645,12965,0,1752055304,13000.997747209993,44.74287198000093,53349.25120824 2025-07-09,10:01:46.000,190,10985610,12645,0,1752055305,13001.044901380003,44.771068499998364,53349.2721696 2025-07-09,10:01:47.000,190,10985579,12645,0,1752055306,13001.024692450002,44.78516676000436,53349.25120824 2025-07-09,10:01:48.000,190,10985564,13045,0,1752055307,13001.119000789993,44.771068499998364,53349.265182480005 2025-07-09,10:01:49.000,190,10985593,12525,0,1752055308,13001.092055549998,44.8768054500033,53349.28614384001 2025-07-09,10:01:50.000,190,10985594,13045,0,1752055309,13000.977538279993,44.88385458000266,53349.265182480005 2025-07-09,10:01:51.000,190,10985611,12885,0,1752055310,13000.991010899997,44.72877372000221,53349.28614384001 2025-07-09,10:01:52.000,190,10985581,12925,0,1752055311,13001.199836509993,44.594840249999834,53349.32107944 2025-07-09,10:01:53.000,190,10985583,12805,0,1752055312,13001.341299019994,44.46795591000409,53349.37697640001 2025-07-09,10:01:54.000,190,10985594,13005,0,1752055313,13001.61748773,44.34107157000108,53349.41889912 2025-07-09,10:01:55.000,190,10985585,12645,0,1752055314,13001.940830610001,44.235334620003414,53349.46082184 2025-07-09,10:01:56.000,190,10985576,12605,0,1752055315,13002.169865149997,44.221236360004696,53349.502744560006 2025-07-09,10:01:57.000,190,10985589,12965,0,1752055316,13002.324800279988,44.24238375000277,53349.53768016 2025-07-09,10:01:58.000,190,10985593,12765,0,1752055317,13002.466262789989,44.24238375000277,53349.54466728001 2025-07-09,10:01:59.000,190,10985584,12765,0,1752055318,13002.60772529999,44.26353114000085,53349.62851272 2025-07-09,10:02:00.000,190,10985604,12765,0,1752055319,13002.76939673999,44.20008896999934,53349.64248696001 2025-07-09,10:02:01.000,190,10985621,12725,0,1752055320,13002.91085924999,44.178941580001265,53349.69139680001 2025-07-09,10:02:02.000,190,10985575,12725,0,1752055321,13003.05905807,44.11549940999976,53349.74729376 2025-07-09,10:02:03.000,190,10985643,12845,0,1752055322,13003.153366409992,44.10140115000104,53349.73331952 2025-07-09,10:02:04.000,190,10985576,13005,0,1752055323,13003.187047959997,44.1084502800004,53349.77524224 2025-07-09,10:02:05.000,190,10985619,12885,0,1752055324,13003.335246779992,44.05910637000488,53349.817164960004 2025-07-09,10:02:06.000,190,10985562,12605,0,1752055325,13003.389137259997,44.06615550000424,53349.87306192 2025-07-09,10:02:07.000,190,10985592,12565,0,1752055326,13003.443027740002,44.05205723999825,53349.866074800004 2025-07-09,10:02:08.000,190,10985623,12525,0,1752055327,13003.429555119998,44.03795897999953,53349.92197176 2025-07-09,10:02:09.000,190,10985598,12565,0,1752055328,13003.429555119998,44.05910637000488,53349.88004904001 2025-07-09,10:02:10.000,190,10985619,12685,0,1752055329,13003.463236670003,44.03090985000017,53349.94293312 2025-07-09,10:02:11.000,190,10985628,12965,0,1752055330,13003.483445600003,43.939271160001226,53349.97786872001 2025-07-09,10:02:12.000,190,10985579,12925,0,1752055331,13003.496918219993,43.86877986000036,53349.95690736001 2025-07-09,10:02:13.000,190,10985577,12645,0,1752055332,13003.517127149993,43.826485080004204,53350.01280432 2025-07-09,10:02:14.000,190,10985592,12925,0,1752055333,13003.496918219993,43.861730730001,53349.96389448 2025-07-09,10:02:15.000,190,10985573,12645,0,1752055334,13003.517127149993,43.896976379997795,53349.97786872001 2025-07-09,10:02:16.000,190,10985593,12925,0,1752055335,13003.436291429993,43.953369419999945,53350.02677856001 2025-07-09,10:02:17.000,190,10985623,12965,0,1752055336,13003.261147370002,44.08025376000296,53349.984855840004 2025-07-09,10:02:18.000,190,10985599,12685,0,1752055337,13003.025376519996,44.16484332000255,53349.9708816 2025-07-09,10:02:19.000,190,10985600,12885,0,1752055338,13002.8771777,44.221236360004696,53349.97786872001 2025-07-09,10:02:20.000,190,10985597,12765,0,1752055339,13002.78960566999,44.27058027000021,53349.9708816 2025-07-09,10:02:21.000,190,10985603,12765,0,1752055340,13002.6750884,44.27058027000021,53349.95690736001 2025-07-09,10:02:22.000,190,10985580,12965,0,1752055341,13002.65487947,44.221236360004696,53349.935946000005 2025-07-09,10:02:23.000,190,10985563,13125,0,1752055342,13002.621197919994,44.221236360004696,53349.87306192 2025-07-09,10:02:24.000,190,10985578,13045,0,1752055343,13002.560571129994,44.362218959999154,53349.81017784001 2025-07-09,10:02:25.000,190,10985603,12725,0,1752055344,13002.54709850999,44.39041548000387,53349.83113920001 2025-07-09,10:02:26.000,190,10985573,12885,0,1752055345,13002.432581239998,44.46795591000409,53349.7962036 2025-07-09,10:02:27.000,190,10985574,13045,0,1752055346,13002.324800279988,44.61598763999791,53349.73331952 2025-07-09,10:02:28.000,190,10985599,12885,0,1752055347,13002.210283009998,44.764019369999005,53349.73331952 2025-07-09,10:02:29.000,190,10985562,12605,0,1752055348,13001.940830610001,44.989591530000325,53349.67742256 2025-07-09,10:02:30.000,190,10985567,12805,0,1752055349,13001.73874131,45.11647587000334,53349.63549984 2025-07-09,10:02:31.000,190,10985555,12845,0,1752055350,13001.67137820999,45.18696717000421,53349.56562864 2025-07-09,10:02:32.000,190,10985623,12965,0,1752055351,13001.664641899995,45.172868909998215,53349.57960288 2025-07-09,10:02:33.000,190,10985582,12805,0,1752055352,13001.664641899995,45.165819779998856,53349.54466728001 2025-07-09,10:02:34.000,190,10985614,12925,0,1752055353,13001.61748773,45.17991804000485,53349.50973168 2025-07-09,10:02:35.000,190,10985568,12525,0,1752055354,13001.53665201,45.23631107999972,53349.47479608001 2025-07-09,10:02:36.000,190,10985576,12685,0,1752055355,13001.51644308,45.25040933999844,53349.46780896 2025-07-09,10:02:37.000,190,10985593,12685,0,1752055356,13001.47602522,45.29270412000187,53349.45383472001 2025-07-09,10:02:38.000,190,10985579,13005,0,1752055357,13001.334562709999,45.29975325000123,53349.45383472001 2025-07-09,10:02:39.000,190,10985629,12805,0,1752055358,13001.233518059998,45.18696717000421,53349.42588624001 2025-07-09,10:02:40.000,190,10985583,12765,0,1752055359,13001.300881159994,45.038935440003115,53349.36998928 2025-07-09,10:02:41.000,190,10985611,12525,0,1752055360,13001.314353779999,44.97549327000161,53349.432873360005 2025-07-09,10:02:42.000,190,10985582,12965,0,1752055361,13001.253726989999,44.95434588000353,53349.39095064 2025-07-09,10:02:43.000,190,10985623,12885,0,1752055362,13001.280672229994,44.84155979999923,53349.4468476 2025-07-09,10:02:44.000,190,10985609,12805,0,1752055363,13001.213309129998,44.806314150002436,53349.411912 2025-07-09,10:02:45.000,190,10985614,12965,0,1752055364,13001.119000789993,44.806314150002436,53349.39095064 2025-07-09,10:02:46.000,190,10985612,12765,0,1752055365,13001.031428759998,44.72172459000285,53349.34902792 2025-07-09,10:02:47.000,190,10985602,12925,0,1752055366,13001.004483520002,44.68647893999878,53349.36998928 2025-07-09,10:02:48.000,190,10985615,12685,0,1752055367,13000.829339459997,44.69352806999814,53349.29313096 2025-07-09,10:02:49.000,190,10985583,12805,0,1752055368,13000.775448979992,44.67238068000006,53349.32107944 2025-07-09,10:02:50.000,190,10985631,13005,0,1752055369,13000.849548389997,44.623036770004546,53349.335053680006 2025-07-09,10:02:51.000,190,10985587,12685,0,1752055370,13000.842812080002,44.60188937999919,53349.35601504001 2025-07-09,10:02:52.000,190,10985610,12845,0,1752055371,13000.802394220002,44.67238068000006,53349.335053680006 2025-07-09,10:02:53.000,190,10985603,12685,0,1752055372,13000.768712669997,44.756970239999646,53349.35601504001 2025-07-09,10:02:54.000,190,10985576,12845,0,1752055373,13000.667668019996,44.8768054500033,53349.30710520001 2025-07-09,10:02:55.000,190,10985602,12765,0,1752055374,13000.41842455,45.05303370000183,53349.25819536001 2025-07-09,10:02:56.000,190,10985595,13045,0,1752055375,13000.27696204,45.09532847999799,53349.195311280004 2025-07-09,10:02:57.000,190,10985626,12645,0,1752055376,13000.23654418,45.06713196000055,53349.195311280004 2025-07-09,10:02:58.000,190,10985631,12805,0,1752055377,13000.054663809999,45.2574584699978,53349.2022984 2025-07-09,10:02:59.000,190,10985606,12805,0,1752055378,12999.845838200003,45.42663759000425,53349.10447872 2025-07-09,10:03:00.000,190,10985648,12965,0,1752055379,12999.812156649998,45.56057105999935,53349.05556888 2025-07-09,10:03:01.000,190,10985597,12605,0,1752055380,12999.751529859997,45.72975017999852,53349.07653024 2025-07-09,10:03:02.000,190,10985574,12645,0,1752055381,12999.657221519992,45.73679930999788,53349.04159464001 2025-07-09,10:03:03.000,190,10985616,12885,0,1752055382,12999.522495320001,45.814339739998104,53348.98569768 2025-07-09,10:03:04.000,190,10985588,12605,0,1752055383,12999.374296499991,45.814339739998104,53348.929800720005 2025-07-09,10:03:05.000,190,10985637,12445,0,1752055384,12999.327142329996,45.863683650000894,53348.90883936 2025-07-09,10:03:06.000,190,10985596,12725,0,1752055385,12999.145261959995,45.9623714699992,53348.929800720005 2025-07-09,10:03:07.000,190,10985612,12845,0,1752055386,12999.01053575999,45.96942059999856,53348.859929520004 2025-07-09,10:03:08.000,190,10985620,12805,0,1752055387,12999.01053575999,45.99761712000327,53348.79704544 2025-07-09,10:03:09.000,190,10985605,12885,0,1752055388,12998.936436349999,45.99761712000327,53348.7481356 2025-07-09,10:03:10.000,190,10985655,12645,0,1752055389,12998.94990896999,45.89188016999833,53348.72018712 2025-07-09,10:03:11.000,190,10985573,12885,0,1752055390,12998.788237529989,45.905978430004325,53348.68525152001 2025-07-09,10:03:12.000,190,10985585,12685,0,1752055391,12998.559202989993,45.9271258200024,53348.65031592 2025-07-09,10:03:13.000,190,10985589,12645,0,1752055392,12998.437949409992,45.913027560003684,53348.56647048001 2025-07-09,10:03:14.000,190,10985575,12885,0,1752055393,12998.437949409992,45.814339739998104,53348.5734576 2025-07-09,10:03:15.000,190,10985586,12565,0,1752055394,12998.411004169997,45.70155366000108,53348.545509120006 2025-07-09,10:03:16.000,190,10985614,12845,0,1752055395,12998.464894650002,45.666308010004286,53348.46166368 2025-07-09,10:03:17.000,190,10985615,13045,0,1752055396,12998.390795239997,45.814339739998104,53348.45467656 2025-07-09,10:03:18.000,190,10985611,12725,0,1752055397,12998.404267860002,45.87778190999961,53348.34288264 2025-07-09,10:03:19.000,190,10985600,12845,0,1752055398,12998.538994059993,45.83548713000346,53348.363844 2025-07-09,10:03:20.000,190,10985627,12925,0,1752055399,12998.660247639993,45.82138887000474,53348.32192128001 2025-07-09,10:03:21.000,190,10985578,12965,0,1752055400,12998.680456569993,45.87073278000025,53348.307947040004 2025-07-09,10:03:22.000,190,10985600,12885,0,1752055401,12998.666983949988,46.00466625000263,53348.27301144 2025-07-09,10:03:23.000,190,10985605,12725,0,1752055402,12998.552466679997,46.22318928000459,53348.2241016 2025-07-09,10:03:24.000,190,10985609,12805,0,1752055403,12998.464894650002,46.29368057999818,53348.14724328 2025-07-09,10:03:25.000,190,10985591,12685,0,1752055404,12998.444685720002,46.216140149997955,53348.13326904001 2025-07-09,10:03:26.000,190,10985617,12725,0,1752055405,12998.437949409992,46.19499275999988,53348.13326904001 2025-07-09,10:03:27.000,190,10985597,12725,0,1752055406,12998.397531549992,46.209091019998596,53348.091346320005 2025-07-09,10:03:28.000,190,10985612,12645,0,1752055407,12998.431213099997,46.27958231999946,53348.01448800001 2025-07-09,10:03:29.000,190,10985547,12725,0,1752055408,12998.559202989993,46.209091019998596,53348.02846224 2025-07-09,10:03:30.000,190,10985635,12845,0,1752055409,12998.700665499993,46.1738453700018,53347.9795524 2025-07-09,10:03:31.000,190,10985558,12805,0,1752055410,12998.761292289993,46.209091019998596,53348.00750088 2025-07-09,10:03:32.000,190,10985600,13125,0,1752055411,12998.794973839998,46.23023841000395,53348.00051376 2025-07-09,10:03:33.000,190,10985633,12765,0,1752055412,12998.720874429993,46.22318928000459,53347.95160392 2025-07-09,10:03:34.000,190,10985646,12525,0,1752055413,12998.599620849993,46.16679624000244,53347.91666832001 2025-07-09,10:03:35.000,190,10985607,12685,0,1752055414,12998.512048819997,46.04696102999878,53347.95160392 2025-07-09,10:03:36.000,190,10985606,12965,0,1752055415,12998.424476790002,46.01171538000199,53347.88871984 2025-07-09,10:03:37.000,190,10985604,12805,0,1752055416,12998.1617607,46.15269798000372,53347.83282288 2025-07-09,10:03:38.000,190,10985666,12725,0,1752055417,12997.87883568,46.28663144999882,53347.83981 2025-07-09,10:03:39.000,190,10985603,12805,0,1752055418,12997.609383279989,46.498105350001424,53347.76295168 2025-07-09,10:03:40.000,190,10985610,12805,0,1752055419,12997.380348739993,46.58269491000101,53347.69308048 2025-07-09,10:03:41.000,190,10985603,12725,0,1752055420,12997.292776709997,46.58269491000101,53347.658144880006 2025-07-09,10:03:42.000,190,10985635,12885,0,1752055421,12997.070478479996,46.68843185999867,53347.60923504001 2025-07-09,10:03:43.000,190,10985583,12605,0,1752055422,12996.848180249995,46.667284470000595,53347.53237672001 2025-07-09,10:03:44.000,190,10985605,12645,0,1752055423,12996.8818618,46.57564578000165,53347.53237672001 2025-07-09,10:03:45.000,190,10985606,12765,0,1752055424,12996.976170139991,46.42761405000056,53347.371672960006 2025-07-09,10:03:46.000,190,10985613,12965,0,1752055425,12997.164786820002,46.272533190000104,53347.350711600004 2025-07-09,10:03:47.000,190,10985621,13045,0,1752055426,12997.420766599993,46.06105929000478,53347.322763120006 2025-07-09,10:03:48.000,190,10985604,12845,0,1752055427,12997.71042792999,45.9271258200024,53347.31577600001 2025-07-09,10:03:49.000,190,10985608,12805,0,1752055428,12997.93272615999,45.905978430004325,53347.350711600004 2025-07-09,10:03:50.000,190,10985590,12605,0,1752055429,12998.06071605,45.92007669000304,53347.30878888 2025-07-09,10:03:51.000,190,10985570,13005,0,1752055430,12998.20217856,45.88483103999897,53347.30878888 2025-07-09,10:03:52.000,190,10985625,12765,0,1752055431,12998.357113689992,45.83548713000346,53347.33673736 2025-07-09,10:03:53.000,190,10985557,12965,0,1752055432,12998.478367269992,45.863683650000894,53347.350711600004 2025-07-09,10:03:54.000,190,10985665,12645,0,1752055433,12998.485103580002,45.88483103999897,53347.28782752 2025-07-09,10:03:55.000,190,10985619,12965,0,1752055434,12998.613093469998,45.78614322000067,53347.34372448001 2025-07-09,10:03:56.000,190,10985582,12725,0,1752055435,12998.774764909998,45.680406270003004,53347.31577600001 2025-07-09,10:03:57.000,190,10985609,12765,0,1752055436,12998.90949110999,45.60991497000214,53347.36468584001 2025-07-09,10:03:58.000,190,10985604,12925,0,1752055437,12999.05768993,45.51827628000319,53347.39263432001 2025-07-09,10:03:59.000,190,10985555,12685,0,1752055438,12999.21262505999,45.54647280000063,53347.42756992 2025-07-09,10:04:00.000,190,10985597,12805,0,1752055439,12999.21262505999,45.56057105999935,53347.3856472 2025-07-09,10:04:01.000,190,10985584,12885,0,1752055440,12999.23283398999,45.574669319998065,53347.44853128 2025-07-09,10:04:02.000,190,10985566,12965,0,1752055441,12999.2395703,45.53237454000191,53347.420582800005 2025-07-09,10:04:03.000,190,10985612,12805,0,1752055442,12999.27325184999,45.46188324000104,53347.44853128 2025-07-09,10:04:04.000,190,10985601,12725,0,1752055443,12999.414714359991,45.41958846000489,53347.42756992 2025-07-09,10:04:05.000,190,10985573,12645,0,1752055444,12999.475341149991,45.46188324000104,53347.39962144 2025-07-09,10:04:06.000,190,10985563,13005,0,1752055445,12999.515759009992,45.51122715000383,53347.41359568001 2025-07-09,10:04:07.000,190,10985609,12965,0,1752055446,12999.461868530001,45.567620189998706,53347.48346688001 2025-07-09,10:04:08.000,190,10985619,12645,0,1752055447,12999.27998816,45.49007975999848,53347.47647976 2025-07-09,10:04:09.000,190,10985589,12725,0,1752055448,12999.09810779,45.398441069999535,53347.518402480004 2025-07-09,10:04:10.000,190,10985608,13045,0,1752055449,12998.855600629999,45.37729368000146,53347.42756992 2025-07-09,10:04:11.000,190,10985558,12805,0,1752055450,12998.640038709993,45.38434281000082,53347.420582800005 2025-07-09,10:04:12.000,190,10985534,12685,0,1752055451,12998.633302399998,45.30680238000059,53347.40660856 2025-07-09,10:04:13.000,190,10985611,12965,0,1752055452,12998.727610739988,45.229261950000364,53347.40660856 2025-07-09,10:04:14.000,190,10985577,12965,0,1752055453,12998.835391699999,45.172868909998215,53347.4555184 2025-07-09,10:04:15.000,190,10985575,12445,0,1752055454,12998.963381589994,45.06713196000055,53347.42756992 2025-07-09,10:04:16.000,190,10985587,12605,0,1752055455,12999.19241612999,45.07418108999991,53347.4555184 2025-07-09,10:04:17.000,190,10985600,12885,0,1752055456,12999.27998816,45.1235250000027,53347.51141536001 2025-07-09,10:04:18.000,190,10985597,12765,0,1752055457,12999.394505429991,45.1587706499995,53347.50442824 2025-07-09,10:04:19.000,190,10985577,12965,0,1752055458,12999.542704250001,45.165819779998856,53347.5253896 2025-07-09,10:04:20.000,190,10985577,12805,0,1752055459,12999.643748900002,45.18696717000421,53347.469492640004 2025-07-09,10:04:21.000,190,10985577,13325,0,1752055460,12999.758266169993,45.28565499000251,53347.53237672001 2025-07-09,10:04:22.000,190,10985560,12805,0,1752055461,12999.690903069997,45.37729368000146,53347.54635096 2025-07-09,10:04:23.000,190,10985571,12685,0,1752055462,12999.697639379992,45.41958846000489,53347.56731232 2025-07-09,10:04:24.000,190,10985653,12605,0,1752055463,12999.717848309992,45.41253932999825,53347.5952608 2025-07-09,10:04:25.000,190,10985636,12885,0,1752055464,12999.738057239992,45.41253932999825,53347.60923504001 2025-07-09,10:04:26.000,190,10985631,12965,0,1752055465,12999.832365579998,45.3702445500021,53347.64417064 2025-07-09,10:04:27.000,190,10985612,13005,0,1752055466,12999.872783439998,45.43368672000361,53347.658144880006 2025-07-09,10:04:28.000,190,10985579,12965,0,1752055467,12999.913201299998,45.5817184500047,53347.637183520004 2025-07-09,10:04:29.000,190,10985602,12805,0,1752055468,12999.839101889993,45.73679930999788,53347.658144880006 2025-07-09,10:04:30.000,190,10985523,12885,0,1752055469,12999.616803659992,45.94827321000048,53347.62320928 2025-07-09,10:04:31.000,190,10985595,12685,0,1752055470,12999.347351259996,46.04696102999878,53347.637183520004 2025-07-09,10:04:32.000,190,10985606,12805,0,1752055471,12999.09810779,46.14564885000436,53347.637183520004 2025-07-09,10:04:33.000,190,10985555,12805,0,1752055472,12998.97685421,46.15974711000308,53347.60923504001 2025-07-09,10:04:34.000,190,10985627,12605,0,1752055473,12998.90949110999,46.12450145999901,53347.56731232 2025-07-09,10:04:35.000,190,10985507,12965,0,1752055474,12998.922963729994,46.082206680002855,53347.56731232 2025-07-09,10:04:36.000,190,10985580,12805,0,1752055475,12998.90949110999,46.075157550003496,53347.5253896 2025-07-09,10:04:37.000,190,10985584,12805,0,1752055476,12998.963381589994,46.09630494000157,53347.55333808 2025-07-09,10:04:38.000,190,10985580,12965,0,1752055477,12998.922963729994,46.15269798000372,53347.57429944 2025-07-09,10:04:39.000,190,10985598,13045,0,1752055478,12998.936436349999,46.09630494000157,53347.55333808 2025-07-09,10:04:40.000,190,10985541,12925,0,1752055479,12998.902754799994,46.11040320000029,53347.53237672001 2025-07-09,10:04:41.000,190,10985547,12765,0,1752055480,12998.869073249989,46.09630494000157,53347.588273680005 2025-07-09,10:04:42.000,190,10985570,12965,0,1752055481,12998.896018489999,46.01876451000135,53347.53237672001 2025-07-09,10:04:43.000,190,10985581,12605,0,1752055482,12998.963381589994,45.96942059999856,53347.50442824 2025-07-09,10:04:44.000,190,10985558,12765,0,1752055483,12999.01727207,46.075157550003496,53347.49744112 2025-07-09,10:04:45.000,190,10985541,12925,0,1752055484,12999.064426239995,46.09630494000157,53347.51141536001 2025-07-09,10:04:46.000,190,10985594,13085,0,1752055485,12999.145261959995,46.13859971999773,53347.44853128 2025-07-09,10:04:47.000,190,10985609,12845,0,1752055486,12999.07116254999,46.18794363000052,53347.44853128 2025-07-09,10:04:48.000,190,10985569,12685,0,1752055487,12999.11831672,46.216140149997955,53347.42756992 2025-07-09,10:04:49.000,190,10985590,12885,0,1752055488,12999.03074468999,46.258434930001386,53347.40660856 2025-07-09,10:04:50.000,190,10985567,12725,0,1752055489,12998.963381589994,46.307778840004175,53347.371672960006 2025-07-09,10:04:51.000,190,10985554,12765,0,1752055490,12999.01727207,46.300729710004816,53347.322763120006 2025-07-09,10:04:52.000,190,10985520,12925,0,1752055491,12999.09810779,46.216140149997955,53347.25987904 2025-07-09,10:04:53.000,190,10985546,12805,0,1752055492,12999.165470889995,46.10335407000093,53347.31577600001 2025-07-09,10:04:54.000,190,10985605,12685,0,1752055493,12999.19915244,46.032862770000065,53347.35769872 2025-07-09,10:04:55.000,190,10985535,12685,0,1752055494,12999.21262505999,46.082206680002855,53347.34372448001 2025-07-09,10:04:56.000,190,10985566,12805,0,1752055495,12999.07116254999,46.202041889999236,53347.32975024 2025-07-09,10:04:57.000,190,10985630,12805,0,1752055496,12998.983590519994,46.314827970003535,53347.27385328001 2025-07-09,10:04:58.000,190,10985543,12965,0,1752055497,12998.916227419999,46.42761405000056,53347.301801760004 2025-07-09,10:04:59.000,190,10985609,12685,0,1752055498,12998.875809559999,46.3853192700044,53347.203982080006 2025-07-09,10:05:00.000,190,10985591,12885,0,1752055499,12998.902754799994,46.23023841000395,53347.203982080006 2025-07-09,10:05:01.000,190,10985560,12565,0,1752055500,12998.875809559999,46.13155058999837,53347.22494344001 2025-07-09,10:05:02.000,190,10985598,12605,0,1752055501,12998.896018489999,46.039911899999424,53347.183020720004 2025-07-09,10:05:03.000,190,10985536,12685,0,1752055502,12999.03074468999,45.95532233999984,53347.183020720004 2025-07-09,10:05:04.000,190,10985601,12605,0,1752055503,12999.15873458,45.83548713000346,53347.17603360001 2025-07-09,10:05:05.000,190,10985561,12925,0,1752055504,12999.30019709,45.73679930999788,53347.17603360001 2025-07-09,10:05:06.000,190,10985565,13005,0,1752055505,12999.468604839996,45.666308010004286,53347.17603360001 2025-07-09,10:05:07.000,190,10985533,12925,0,1752055506,12999.690903069997,45.624013230000855,53347.23193056 2025-07-09,10:05:08.000,190,10985562,13125,0,1752055507,12999.866047129988,45.616964100001496,53347.23891768 2025-07-09,10:05:09.000,190,10985594,12805,0,1752055508,12999.946882849988,45.680406270003004,53347.26686616 2025-07-09,10:05:10.000,190,10985524,12765,0,1752055509,12999.926673919988,45.75794670000323,53347.25987904 2025-07-09,10:05:11.000,190,10985532,12845,0,1752055510,12999.940146539993,45.72270104999916,53347.252891920005 2025-07-09,10:05:12.000,190,10985559,12965,0,1752055511,12999.913201299998,45.72270104999916,53347.26686616 2025-07-09,10:05:13.000,190,10985562,12805,0,1752055512,12999.906464989988,45.687455400002364,53347.252891920005 2025-07-09,10:05:14.000,190,10985517,12645,0,1752055513,12999.940146539993,45.673357140003645,53347.27385328001 2025-07-09,10:05:15.000,190,10985525,12645,0,1752055514,13000.054663809999,45.666308010004286,53347.26686616 2025-07-09,10:05:16.000,190,10985583,12885,0,1752055515,13000.095081669999,45.65220974999829,53347.252891920005 2025-07-09,10:05:17.000,190,10985575,12765,0,1752055516,13000.12876321999,45.65925887999765,53347.24590480001 2025-07-09,10:05:18.000,190,10985551,12725,0,1752055517,13000.162444769994,45.800241479999386,53347.24590480001 2025-07-09,10:05:19.000,190,10985611,12765,0,1752055518,13000.054663809999,45.87073278000025,53347.28782752 2025-07-09,10:05:20.000,190,10985581,12885,0,1752055519,13000.000773329994,45.94122408000112,53347.27385328001 2025-07-09,10:05:21.000,190,10985599,12885,0,1752055520,12999.933410229998,45.94827321000048,53347.23891768 2025-07-09,10:05:22.000,190,10985528,13045,0,1752055521,12999.798684029993,45.94827321000048,53347.19699496001 2025-07-09,10:05:23.000,190,10985546,13085,0,1752055522,12999.690903069997,45.976469729997916,53347.203982080006 2025-07-09,10:05:24.000,190,10985567,12885,0,1752055523,12999.623539970002,45.87778190999961,53347.16205936 2025-07-09,10:05:25.000,190,10985572,12725,0,1752055524,12999.670694139997,45.905978430004325,53347.12013664 2025-07-09,10:05:26.000,190,10985576,12565,0,1752055525,12999.616803659992,45.92007669000304,53347.141098 2025-07-09,10:05:27.000,190,10985574,12605,0,1752055526,12999.670694139997,45.83548713000346,53347.10616240001 2025-07-09,10:05:28.000,190,10985544,12765,0,1752055527,12999.771738789997,45.72975017999852,53347.09917528 2025-07-09,10:05:29.000,190,10985580,12485,0,1752055528,12999.805420340002,45.70155366000108,53347.085201040005 2025-07-09,10:05:30.000,190,10985602,12645,0,1752055529,12999.825629270003,45.624013230000855,53347.06423968 2025-07-09,10:05:31.000,190,10985517,12605,0,1752055530,12999.973828089998,45.56057105999935,53347.07821392001 2025-07-09,10:05:32.000,190,10985576,12965,0,1752055531,13000.041191189994,45.574669319998065,53347.085201040005 2025-07-09,10:05:33.000,190,10985540,12925,0,1752055532,13000.10855428999,45.55352192999999,53347.11314952 2025-07-09,10:05:34.000,190,10985538,12805,0,1752055533,13000.162444769994,45.4689323700004,53347.12013664 2025-07-09,10:05:35.000,190,10985540,12845,0,1752055534,13000.27022572999,45.3702445500021,53347.085201040005 2025-07-09,10:05:36.000,190,10985551,12725,0,1752055535,13000.41168823999,45.29975325000123,53347.11314952 2025-07-09,10:05:37.000,190,10985624,12605,0,1752055536,13000.55988706,45.264507600004436,53347.17603360001 2025-07-09,10:05:38.000,190,10985529,12965,0,1752055537,13000.714822189992,45.222212820001005,53347.19000784 2025-07-09,10:05:39.000,190,10985559,12845,0,1752055538,13000.802394220002,45.17991804000485,53347.22494344001 2025-07-09,10:05:40.000,190,10985581,12845,0,1752055539,13000.876493629992,45.20811456000229,53347.27385328001 2025-07-09,10:05:41.000,190,10985613,12765,0,1752055540,13000.950593039997,45.20811456000229,53347.35769872 2025-07-09,10:05:42.000,190,10985557,12965,0,1752055541,13000.964065660002,45.18696717000421,53347.36468584001 2025-07-09,10:05:43.000,190,10985649,12925,0,1752055542,13000.957329349993,45.23631107999972,53347.37866008 2025-07-09,10:05:44.000,190,10985543,12885,0,1752055543,13000.943856730002,45.20106543000293,53347.3856472 2025-07-09,10:05:45.000,190,10985604,12845,0,1752055544,13000.970801969997,45.18696717000421,53347.48346688001 2025-07-09,10:05:46.000,190,10985589,12645,0,1752055545,13000.977538279993,45.1235250000027,53347.518402480004 2025-07-09,10:05:47.000,190,10985562,12805,0,1752055546,13001.024692450002,45.06713196000055,53347.56731232 2025-07-09,10:05:48.000,190,10985536,12645,0,1752055547,13001.058373999993,44.96139501000289,53347.63019640001 2025-07-09,10:05:49.000,190,10985618,12765,0,1752055548,13001.139209719993,44.89090371000202,53347.60923504001 2025-07-09,10:05:50.000,190,10985576,12565,0,1752055549,13001.226781749989,44.806314150002436,53347.65115776001 2025-07-09,10:05:51.000,190,10985555,12765,0,1752055550,13001.334562709999,44.820412410001154,53347.69308048 2025-07-09,10:05:52.000,190,10985572,12605,0,1752055551,13001.40866211999,44.806314150002436,53347.81186152 2025-07-09,10:05:53.000,190,10985569,12765,0,1752055552,13001.442343669994,44.78516676000436,53347.825835760006 2025-07-09,10:05:54.000,190,10985575,12605,0,1752055553,13001.422134739994,44.820412410001154,53347.83981 2025-07-09,10:05:55.000,190,10985566,12805,0,1752055554,13001.47602522,44.869756320003944,53347.853784240004 2025-07-09,10:05:56.000,190,10985608,12685,0,1752055555,13001.41539843,44.94024762000481,53347.89570696001 2025-07-09,10:05:57.000,190,10985613,13205,0,1752055556,13001.354771639999,44.96139501000289,53347.91666832001 2025-07-09,10:05:58.000,190,10985597,12805,0,1752055557,13001.307617469989,44.96139501000289,53347.93762968 2025-07-09,10:05:59.000,190,10985546,12925,0,1752055558,13001.294144849999,44.96844414000225,53348.00750088 2025-07-09,10:06:00.000,190,10985583,13045,0,1752055559,13001.334562709999,44.9120511000001,53348.06339784001 2025-07-09,10:06:01.000,190,10985545,12765,0,1752055560,13001.34803532999,44.89090371000202,53348.07038496 2025-07-09,10:06:02.000,190,10985585,12965,0,1752055561,13001.41539843,44.89795284000138,53348.10532056 2025-07-09,10:06:03.000,190,10985584,12605,0,1752055562,13001.502970459995,44.84155979999923,53348.140256160004 2025-07-09,10:06:04.000,190,10985615,12965,0,1752055563,13001.55012462999,44.79221589000372,53348.20314024001 2025-07-09,10:06:05.000,190,10985582,13085,0,1752055564,13001.65116927999,44.68647893999878,53348.25205008001 2025-07-09,10:06:06.000,190,10985600,12645,0,1752055565,13001.812840719991,44.594840249999834,53348.25205008001 2025-07-09,10:06:07.000,190,10985599,12845,0,1752055566,13001.967775849997,44.55959460000304,53348.31493416 2025-07-09,10:06:08.000,190,10985594,12765,0,1752055567,13002.014930019992,44.531398079998326,53348.356856880004 2025-07-09,10:06:09.000,190,10985577,12925,0,1752055568,13002.163128840002,44.49615243000153,53348.39179248 2025-07-09,10:06:10.000,190,10985607,12885,0,1752055569,13002.230491939998,44.4538576499981,53348.46865080001 2025-07-09,10:06:11.000,190,10985566,12965,0,1752055570,13002.270909799998,44.42566113000066,53348.46166368 2025-07-09,10:06:12.000,190,10985603,12765,0,1752055571,13002.358481829993,44.43271026000002,53348.53852200001 2025-07-09,10:06:13.000,190,10985549,12685,0,1752055572,13002.459526479994,44.42566113000066,53348.5734576 2025-07-09,10:06:14.000,190,10985600,13205,0,1752055573,13002.58751636999,44.460906780004734,53348.67127728 2025-07-09,10:06:15.000,190,10985565,13125,0,1752055574,13002.69529733,44.39041548000387,53348.68525152001 2025-07-09,10:06:16.000,190,10985576,12605,0,1752055575,13002.83002352999,44.38336635000451,53348.69922576 2025-07-09,10:06:17.000,190,10985568,12845,0,1752055576,13002.991694969991,44.44680851999874,53348.80403256001 2025-07-09,10:06:18.000,190,10985541,12845,0,1752055577,13003.05905807,44.49615243000153,53348.83896816 2025-07-09,10:06:19.000,190,10985563,12645,0,1752055578,13003.180311650001,44.5666437300024,53348.87390376001 2025-07-09,10:06:20.000,190,10985553,13005,0,1752055579,13003.187047959997,44.60893850999855,53348.94377496 2025-07-09,10:06:21.000,190,10985540,12605,0,1752055580,13003.126421169996,44.623036770004546,53348.96473632 2025-07-09,10:06:22.000,190,10985622,12765,0,1752055581,13003.072530689991,44.623036770004546,53349.00665904 2025-07-09,10:06:23.000,190,10985602,12925,0,1752055582,13003.133157479991,44.65828242000134,53349.02063328001 2025-07-09,10:06:24.000,190,10985584,12765,0,1752055583,13003.173575339992,44.72172459000285,53349.06954312001 2025-07-09,10:06:25.000,190,10985592,12885,0,1752055584,13003.301565230002,44.644184160002624,53349.1324272 2025-07-09,10:06:26.000,190,10985593,12645,0,1752055585,13003.422818810002,44.644184160002624,53349.18832416001 2025-07-09,10:06:27.000,190,10985619,12765,0,1752055586,13003.537336079993,44.69352806999814,53349.265182480005 2025-07-09,10:06:28.000,190,10985597,12525,0,1752055587,13003.658589659994,44.771068499998364,53349.30710520001 2025-07-09,10:06:29.000,190,10985588,12805,0,1752055588,13003.76637061999,44.79926502000308,53349.30710520001 2025-07-09,10:06:30.000,190,10985582,12645,0,1752055589,13003.813524789999,44.756970239999646,53349.32806656001 2025-07-09,10:06:31.000,190,10985593,12765,0,1752055590,13003.83373372,44.74992111000029,53349.36998928 2025-07-09,10:06:32.000,190,10985586,12525,0,1752055591,13003.921305749995,44.74992111000029,53349.42588624001 2025-07-09,10:06:33.000,190,10985581,13005,0,1752055592,13003.92804205999,44.79221589000372,53349.46082184 2025-07-09,10:06:34.000,190,10985592,12845,0,1752055593,13004.002141469995,44.73582285000157,53349.4468476 2025-07-09,10:06:35.000,190,10985605,12725,0,1752055594,13004.022350399995,44.77811762999772,53349.551654400006 2025-07-09,10:06:36.000,190,10985563,13045,0,1752055595,13004.042559329995,44.79221589000372,53349.530693040004 2025-07-09,10:06:37.000,190,10985567,13005,0,1752055596,13004.11665874,44.806314150002436,53349.56562864 2025-07-09,10:06:38.000,190,10985618,13125,0,1752055597,13004.17054921999,44.82746154000051,53349.61453848 2025-07-09,10:06:39.000,190,10985561,12925,0,1752055598,13004.210967079991,44.84860892999859,53349.649474080004 2025-07-09,10:06:40.000,190,10985538,12965,0,1752055599,13004.210967079991,44.84155979999923,53349.68440968 2025-07-09,10:06:41.000,190,10985567,12765,0,1752055600,13004.184021839996,44.85565805999795,53349.719345280006 2025-07-09,10:06:42.000,190,10985603,12725,0,1752055601,13004.17728553,44.89090371000202,53349.76126800001 2025-07-09,10:06:43.000,190,10985575,12605,0,1752055602,13004.1570766,44.89090371000202,53349.76126800001 2025-07-09,10:06:44.000,190,10985557,12685,0,1752055603,13004.15034028999,44.89090371000202,53349.77524224 2025-07-09,10:06:45.000,190,10985630,12685,0,1752055604,13004.11665874,44.982542400000966,53349.838126320006 2025-07-09,10:06:46.000,190,10985596,12725,0,1752055605,13004.07624088,45.0248371800044,53349.817164960004 2025-07-09,10:06:47.000,190,10985584,13205,0,1752055606,13004.06950456999,45.06713196000055,53349.82415208 2025-07-09,10:06:48.000,190,10985597,12925,0,1752055607,13003.96845991999,45.10942674000398,53349.9010104 2025-07-09,10:06:49.000,190,10985611,12805,0,1752055608,13003.921305749995,45.215163690001646,53349.94992024 2025-07-09,10:06:50.000,190,10985549,12805,0,1752055609,13003.840470029994,45.215163690001646,53349.9010104 2025-07-09,10:06:51.000,190,10985597,13085,0,1752055610,13003.793315859999,45.25040933999844,53349.94992024 2025-07-09,10:06:52.000,190,10985561,12885,0,1752055611,13003.692271209999,45.24336020999908,53349.92197176 2025-07-09,10:06:53.000,190,10985577,12685,0,1752055612,13003.665325969989,45.23631107999972,53349.935946000005 2025-07-09,10:06:54.000,190,10985605,12885,0,1752055613,13003.672062279998,45.229261950000364,53349.92197176 2025-07-09,10:06:55.000,190,10985558,12885,0,1752055614,13003.678798589994,45.25040933999844,53349.94293312 2025-07-09,10:06:56.000,190,10985545,12965,0,1752055615,13003.651853349998,45.215163690001646,53349.9708816 2025-07-09,10:06:57.000,190,10985588,12765,0,1752055616,13003.638380729994,45.25040933999844,53350.01280432 2025-07-09,10:06:58.000,190,10985549,12805,0,1752055617,13003.604699179989,45.23631107999972,53349.984855840004 2025-07-09,10:06:59.000,190,10985592,13005,0,1752055618,13003.604699179989,45.23631107999972,53349.9708816 2025-07-09,10:07:00.000,190,10985573,12885,0,1752055619,13003.557545009993,45.2574584699978,53349.9708816 2025-07-09,10:07:01.000,190,10985599,13085,0,1752055620,13003.597962869993,45.271556730003795,53350.01979144 2025-07-09,10:07:02.000,190,10985555,12885,0,1752055621,13003.591226559998,45.29975325000123,53349.99184296 2025-07-09,10:07:03.000,190,10985542,12805,0,1752055622,13003.597962869993,45.271556730003795,53350.054727040006 2025-07-09,10:07:04.000,190,10985570,12965,0,1752055623,13003.658589659994,45.29270412000187,53349.99883008001 2025-07-09,10:07:05.000,190,10985579,13045,0,1752055624,13003.725952759989,45.35614629000338,53350.06870128 2025-07-09,10:07:06.000,190,10985555,12805,0,1752055625,13003.820261099994,45.405490199998894,53350.06171416 2025-07-09,10:07:07.000,190,10985584,12805,0,1752055626,13003.87415158,45.42663759000425,53350.152546720004 2025-07-09,10:07:08.000,190,10985603,12445,0,1752055627,13003.813524789999,45.46188324000104,53350.103636880005 2025-07-09,10:07:09.000,190,10985616,12645,0,1752055628,13003.779843239994,45.398441069999535,53350.04773992001 2025-07-09,10:07:10.000,190,10985572,12605,0,1752055629,13003.76637061999,45.42663759000425,53350.13857248 2025-07-09,10:07:11.000,190,10985580,13005,0,1752055630,13003.820261099994,45.41253932999825,53350.1804952 2025-07-09,10:07:12.000,190,10985559,13045,0,1752055631,13003.80678847999,45.42663759000425,53350.14555960001 2025-07-09,10:07:13.000,190,10985591,12805,0,1752055632,13003.840470029994,45.4689323700004,53350.15953384 2025-07-09,10:07:14.000,190,10985580,13005,0,1752055633,13003.793315859999,45.56057105999935,53350.19446944001 2025-07-09,10:07:15.000,190,10985563,12605,0,1752055634,13003.725952759989,45.60286584000278,53350.18748232 2025-07-09,10:07:16.000,190,10985605,12885,0,1752055635,13003.604699179989,45.624013230000855,53350.21543080001 2025-07-09,10:07:17.000,190,10985609,12765,0,1752055636,13003.517127149993,45.624013230000855,53350.21543080001 2025-07-09,10:07:18.000,190,10985620,12805,0,1752055637,13003.429555119998,45.60286584000278,53350.16652096001 2025-07-09,10:07:19.000,190,10985594,12925,0,1752055638,13003.416082499993,45.53942367000127,53350.1804952 2025-07-09,10:07:20.000,190,10985597,12525,0,1752055639,13003.416082499993,45.53237454000191,53350.222417920006 2025-07-09,10:07:21.000,190,10985602,12805,0,1752055640,13003.503654529988,45.52532541000255,53350.173508080006 2025-07-09,10:07:22.000,190,10985609,12645,0,1752055641,13003.550808699998,45.567620189998706,53350.23639216 2025-07-09,10:07:23.000,190,10985596,12805,0,1752055642,13003.503654529988,45.616964100001496,53350.26434064001 2025-07-09,10:07:24.000,190,10985598,12645,0,1752055643,13003.517127149993,45.72270104999916,53350.22940504 2025-07-09,10:07:25.000,190,10985592,12925,0,1752055644,13003.591226559998,45.687455400002364,53350.27831488 2025-07-09,10:07:26.000,190,10985572,12805,0,1752055645,13003.591226559998,45.666308010004286,53350.26434064001 2025-07-09,10:07:27.000,190,10985620,12845,0,1752055646,13003.712480139999,45.687455400002364,53350.2503664 2025-07-09,10:07:28.000,190,10985587,12685,0,1752055647,13003.85394265,45.73679930999788,53350.222417920006 2025-07-09,10:07:29.000,190,10985565,12565,0,1752055648,13004.03582302,45.75089757000387,53350.25735352 2025-07-09,10:07:30.000,190,10985629,12685,0,1752055649,13004.11665874,45.807290609998745,53350.320237600004 2025-07-09,10:07:31.000,190,10985570,12805,0,1752055650,13004.204230769996,45.8284380000041,53350.29228912001 2025-07-09,10:07:32.000,190,10985601,12605,0,1752055651,13004.244648629996,45.87778190999961,53350.369147440004 2025-07-09,10:07:33.000,190,10985560,12765,0,1752055652,13004.305275419996,45.93417495000176,53350.390108800006 2025-07-09,10:07:34.000,190,10985564,12765,0,1752055653,13004.352429589992,45.92007669000304,53350.390108800006 2025-07-09,10:07:35.000,190,10985599,12885,0,1752055654,13004.386111139997,45.9623714699992,53350.44600576 2025-07-09,10:07:36.000,190,10985600,12965,0,1752055655,13004.352429589992,45.96942059999856,53350.45998000001 2025-07-09,10:07:37.000,190,10985551,12965,0,1752055656,13004.386111139997,46.01171538000199,53350.48094136001 2025-07-09,10:07:38.000,190,10985593,12685,0,1752055657,13004.406320069997,46.05401015999814,53350.487928480004 2025-07-09,10:07:39.000,190,10985582,12925,0,1752055658,13004.413056379992,46.15269798000372,53350.508889840006 2025-07-09,10:07:40.000,190,10985592,12805,0,1752055659,13004.386111139997,46.22318928000459,53350.55081256001 2025-07-09,10:07:41.000,190,10985620,12965,0,1752055660,13004.338956970001,46.251385800002026,53350.557799680006 2025-07-09,10:07:42.000,190,10985615,12965,0,1752055661,13004.264857559996,46.29368057999818,53350.61369664 2025-07-09,10:07:43.000,190,10985556,12805,0,1752055662,13004.204230769996,46.37827013999777,53350.57177392 2025-07-09,10:07:44.000,190,10985555,12725,0,1752055663,13004.08971349999,46.45581056999799,53350.54382544 2025-07-09,10:07:45.000,190,10985579,12685,0,1752055664,13003.96845991999,46.50515448000078,53350.5647868 2025-07-09,10:07:46.000,190,10985595,12725,0,1752055665,13003.87415158,46.52630186999886,53350.58574816 2025-07-09,10:07:47.000,190,10985587,12805,0,1752055666,13003.793315859999,46.57564578000165,53350.57876104001 2025-07-09,10:07:48.000,190,10985567,12885,0,1752055667,13003.732689069999,46.52630186999886,53350.5647868 2025-07-09,10:07:49.000,190,10985609,12925,0,1752055668,13003.732689069999,46.448761439998634,53350.557799680006 2025-07-09,10:07:50.000,190,10985580,12605,0,1752055669,13003.759634309994,46.39236840000376,53350.536838320004 2025-07-09,10:07:51.000,190,10985557,12845,0,1752055670,13003.813524789999,46.35007362000033,53350.536838320004 2025-07-09,10:07:52.000,190,10985614,12805,0,1752055671,13003.88762419999,46.321877100002894,53350.57876104001 2025-07-09,10:07:53.000,190,10985546,12525,0,1752055672,13003.9549873,46.33597536000161,53350.606709520005 2025-07-09,10:07:54.000,190,10985572,12685,0,1752055673,13003.880887889994,46.33597536000161,53350.57876104001 2025-07-09,10:07:55.000,190,10985580,12925,0,1752055674,13003.82699740999,46.37122100999841,53350.66260648 2025-07-09,10:07:56.000,190,10985601,12565,0,1752055675,13003.719216449994,46.40646666000248,53350.64164512 2025-07-09,10:07:57.000,190,10985624,12605,0,1752055676,13003.577753939993,46.434663179999916,53350.655619360004 2025-07-09,10:07:58.000,190,10985570,12605,0,1752055677,13003.449764049998,46.3853192700044,53350.62767088001 2025-07-09,10:07:59.000,190,10985605,13005,0,1752055678,13003.301565230002,46.3853192700044,53350.64863224001 2025-07-09,10:08:00.000,190,10985570,12605,0,1752055679,13003.220729510002,46.37827013999777,53350.634658 2025-07-09,10:08:01.000,190,10985574,12765,0,1752055680,13003.187047959997,46.32892623000225,53350.62767088001 2025-07-09,10:08:02.000,190,10985567,12925,0,1752055681,13003.254411059992,46.300729710004816,53350.62767088001 2025-07-09,10:08:03.000,190,10985608,12765,0,1752055682,13003.355455709992,46.29368057999818,53350.655619360004 2025-07-09,10:08:04.000,190,10985582,13045,0,1752055683,13003.389137259997,46.28663144999882,53350.64164512 2025-07-09,10:08:05.000,190,10985609,12805,0,1752055684,13003.476709289993,46.28663144999882,53350.7394648 2025-07-09,10:08:06.000,190,10985620,12765,0,1752055685,13003.544072389988,46.258434930001386,53350.74645192001 2025-07-09,10:08:07.000,190,10985553,12685,0,1752055686,13003.618171799993,46.265484060000745,53350.7394648 2025-07-09,10:08:08.000,190,10985598,12925,0,1752055687,13003.705743829989,46.300729710004816,53350.76741328001 2025-07-09,10:08:09.000,190,10985629,12765,0,1752055688,13003.752897999999,46.27958231999946,53350.80234888 2025-07-09,10:08:10.000,190,10985615,13005,0,1752055689,13003.74616168999,46.28663144999882,53350.79536176001 2025-07-09,10:08:11.000,190,10985618,13085,0,1752055690,13003.76637061999,46.251385800002026,53350.844271600006 2025-07-09,10:08:12.000,190,10985630,12685,0,1752055691,13003.82699740999,46.11745232999965,53350.92112992 2025-07-09,10:08:13.000,190,10985607,12605,0,1752055692,13003.94825098999,46.06105929000478,53350.97003976 2025-07-09,10:08:14.000,190,10985585,12885,0,1752055693,13004.05603195,46.01171538000199,53351.0189496 2025-07-09,10:08:15.000,190,10985597,12645,0,1752055694,13004.11665874,45.92007669000304,53350.96305264001 2025-07-09,10:08:16.000,190,10985604,12925,0,1752055695,13004.15034028999,45.89892929999769,53351.05388520001 2025-07-09,10:08:17.000,190,10985591,12845,0,1752055696,13004.210967079991,45.84253626000282,53351.06785944 2025-07-09,10:08:18.000,190,10985600,13005,0,1752055697,13004.204230769996,45.83548713000346,53351.05388520001 2025-07-09,10:08:19.000,190,10985581,12965,0,1752055698,13004.184021839996,45.89188016999833,53351.17266624001 2025-07-09,10:08:20.000,190,10985611,12845,0,1752055699,13004.204230769996,45.92007669000304,53351.1237564 2025-07-09,10:08:21.000,190,10985583,12965,0,1752055700,13004.244648629996,45.98351886000455,53351.18664048 2025-07-09,10:08:22.000,190,10985609,12605,0,1752055701,13004.325484349996,45.976469729997916,53351.20061472001 2025-07-09,10:08:23.000,190,10985635,12725,0,1752055702,13004.379374830001,45.89188016999833,53351.15170488001 2025-07-09,10:08:24.000,190,10985570,12765,0,1752055703,13004.419792690001,45.9623714699992,53351.179653360006 2025-07-09,10:08:25.000,190,10985623,12765,0,1752055704,13004.534309959992,46.01171538000199,53351.228563200006 2025-07-09,10:08:26.000,190,10985582,12685,0,1752055705,13004.588200439997,46.039911899999424,53351.30542152 2025-07-09,10:08:27.000,190,10985579,12525,0,1752055706,13004.534309959992,46.075157550003496,53351.277473040005 2025-07-09,10:08:28.000,190,10985621,12925,0,1752055707,13004.473683169992,46.1738453700018,53351.31939576001 2025-07-09,10:08:29.000,190,10985525,12965,0,1752055708,13004.345693279996,46.24433667000267,53351.24952456001 2025-07-09,10:08:30.000,190,10985595,12525,0,1752055709,13004.264857559996,46.265484060000745,53351.35433136 2025-07-09,10:08:31.000,190,10985598,12885,0,1752055710,13004.143603979996,46.272533190000104,53351.33337 2025-07-09,10:08:32.000,190,10985600,12645,0,1752055711,13004.10992242999,46.23728754000331,53351.4032412 2025-07-09,10:08:33.000,190,10985657,12525,0,1752055712,13004.10992242999,46.251385800002026,53351.35433136 2025-07-09,10:08:34.000,190,10985570,12645,0,1752055713,13004.06950456999,46.300729710004816,53351.36830560001 2025-07-09,10:08:35.000,190,10985607,12805,0,1752055714,13004.03582302,46.39236840000376,53351.35433136 2025-07-09,10:08:36.000,190,10985601,12685,0,1752055715,13004.002141469995,46.45581056999799,53351.29843440001 2025-07-09,10:08:37.000,190,10985610,12725,0,1752055716,13003.96845991999,46.52630186999886,53351.33337 2025-07-09,10:08:38.000,190,10985614,12685,0,1752055717,13003.860678959994,46.58269491000101,53351.31939576001 2025-07-09,10:08:39.000,190,10985592,12965,0,1752055718,13003.725952759989,46.64613708000252,53351.29843440001 2025-07-09,10:08:40.000,190,10985601,12645,0,1752055719,13003.557545009993,46.674333599999954,53351.29144728 2025-07-09,10:08:41.000,190,10985610,12645,0,1752055720,13003.449764049998,46.723677510002744,53351.24952456001 2025-07-09,10:08:42.000,190,10985580,13125,0,1752055721,13003.240938440002,46.79416881000361,53351.1936276 2025-07-09,10:08:43.000,190,10985589,12765,0,1752055722,13003.052321759991,46.78007055000489,53351.17266624001 2025-07-09,10:08:44.000,190,10985583,12845,0,1752055723,13002.89738663,46.81531620000169,53351.14471776 2025-07-09,10:08:45.000,190,10985593,12965,0,1752055724,13002.782869359995,46.843512719999126,53351.07484656 2025-07-09,10:08:46.000,190,10985577,12605,0,1752055725,13002.65487947,46.83646358999977,53351.039910960004 2025-07-09,10:08:47.000,190,10985610,12805,0,1752055726,13002.580780059994,46.83646358999977,53350.942091280005 2025-07-09,10:08:48.000,190,10985620,13205,0,1752055727,13002.493208029999,46.81531620000169,53350.91414280001 2025-07-09,10:08:49.000,190,10985535,12725,0,1752055728,13002.439317549994,46.83646358999977,53350.90715568 2025-07-09,10:08:50.000,190,10985601,12685,0,1752055729,13002.398899689993,46.78007055000489,53350.83029736 2025-07-09,10:08:51.000,190,10985629,12765,0,1752055730,13002.398899689993,46.82941446000041,53350.80234888 2025-07-09,10:08:52.000,190,10985638,12805,0,1752055731,13002.338272899993,46.80826707000233,53350.809336 2025-07-09,10:08:53.000,190,10985643,12845,0,1752055732,13002.297855039993,46.83646358999977,53350.74645192001 2025-07-09,10:08:54.000,190,10985570,12805,0,1752055733,13002.223755630002,46.843512719999126,53350.69055496 2025-07-09,10:08:55.000,190,10985602,12845,0,1752055734,13002.149656219997,46.843512719999126,53350.66260648 2025-07-09,10:08:56.000,190,10985649,12805,0,1752055735,13002.041875260002,46.857610979997844,53350.64863224001 2025-07-09,10:08:57.000,190,10985624,12805,0,1752055736,13002.008193709997,46.850561849998485,53350.606709520005 2025-07-09,10:08:58.000,190,10985605,12605,0,1752055737,13001.907149059996,46.86466011000448,53350.58574816 2025-07-09,10:08:59.000,190,10985577,12965,0,1752055738,13001.7993681,46.93515140999807,53350.57177392 2025-07-09,10:09:00.000,190,10985650,12885,0,1752055739,13001.55012462999,47.0126918399983,53350.52985120001 2025-07-09,10:09:01.000,190,10985607,12725,0,1752055740,13001.260463299994,47.06203575000109,53350.44600576 2025-07-09,10:09:02.000,190,10985641,12765,0,1752055741,13001.166154959988,46.942200540004706,53350.40408304 2025-07-09,10:09:03.000,190,10985624,12965,0,1752055742,13001.105528169988,46.892856630001916,53350.39709592 2025-07-09,10:09:04.000,190,10985583,12685,0,1752055743,13001.172891269998,46.82236533000105,53350.38312168001 2025-07-09,10:09:05.000,190,10985592,13165,0,1752055744,13001.240254369994,46.75187403000018,53350.29927624 2025-07-09,10:09:06.000,190,10985568,12965,0,1752055745,13001.34803532999,46.681382729999314,53350.285302 2025-07-09,10:09:07.000,190,10985608,12725,0,1752055746,13001.42887104999,46.60384229999909,53350.26434064001 2025-07-09,10:09:08.000,190,10985611,12725,0,1752055747,13001.52991569999,46.46990883000399,53350.27831488 2025-07-09,10:09:09.000,190,10985584,12685,0,1752055748,13001.63769666,46.47695796000335,53350.30626336 2025-07-09,10:09:10.000,190,10985634,12725,0,1752055749,13001.792631789991,46.39236840000376,53350.29927624 2025-07-09,10:09:11.000,190,10985662,12805,0,1752055750,13001.974512159992,46.35007362000033,53350.33421184001 2025-07-09,10:09:12.000,190,10985611,12765,0,1752055751,13002.062084190002,46.28663144999882,53350.34818608 2025-07-09,10:09:13.000,190,10985618,12725,0,1752055752,13002.149656219997,46.23023841000395,53350.32722472 2025-07-09,10:09:14.000,190,10985574,12765,0,1752055753,13002.176601459993,46.15269798000372,53350.390108800006 2025-07-09,10:09:15.000,190,10985617,12685,0,1752055754,13002.250700869998,46.13859971999773,53350.439018640005 2025-07-09,10:09:16.000,190,10985599,12685,0,1752055755,13002.291118729998,46.12450145999901,53350.46696712 2025-07-09,10:09:17.000,190,10985606,12605,0,1752055756,13002.432581239998,46.039911899999424,53350.4949156 2025-07-09,10:09:18.000,190,10985584,12685,0,1752055757,13002.513416959999,46.01876451000135,53350.54382544 2025-07-09,10:09:19.000,190,10985601,12885,0,1752055758,13002.60772529999,45.9623714699992,53350.57876104001 2025-07-09,10:09:20.000,190,10985585,12725,0,1752055759,13002.702033639995,45.905978430004325,53350.58574816 2025-07-09,10:09:21.000,190,10985642,12605,0,1752055760,13002.782869359995,45.863683650000894,53350.66959360001 2025-07-09,10:09:22.000,190,10985575,12685,0,1752055761,13002.85023245999,45.849585390002176,53350.69055496 2025-07-09,10:09:23.000,190,10985637,12805,0,1752055762,13002.8771777,45.77204496000195,53350.78138752 2025-07-09,10:09:24.000,190,10985588,12765,0,1752055763,13002.944540799996,45.73679930999788,53350.78837464 2025-07-09,10:09:25.000,190,10985592,12805,0,1752055764,13002.99843128,45.69450453000172,53350.76042616 2025-07-09,10:09:26.000,190,10985561,12885,0,1752055765,13003.011903899991,45.631062360000215,53350.893181440006 2025-07-09,10:09:27.000,190,10985567,12725,0,1752055766,13003.032112829991,45.567620189998706,53350.88619432001 2025-07-09,10:09:28.000,190,10985597,12765,0,1752055767,13003.011903899991,45.53237454000191,53350.92811704 2025-07-09,10:09:29.000,190,10985576,13085,0,1752055768,13002.964749729996,45.52532541000255,53350.92112992 2025-07-09,10:09:30.000,190,10985577,12965,0,1752055769,13002.93780449,45.504178020004474,53350.991001120005 2025-07-09,10:09:31.000,190,10985628,12725,0,1752055770,13002.904122939995,45.41958846000489,53351.04689808 2025-07-09,10:09:32.000,190,10985625,12805,0,1752055771,13002.91085924999,45.398441069999535,53351.04689808 2025-07-09,10:09:33.000,190,10985582,12805,0,1752055772,13002.984958659996,45.36319542000274,53351.08183368001 2025-07-09,10:09:34.000,190,10985603,12605,0,1752055773,13003.052321759991,45.25040933999844,53351.13074352001 2025-07-09,10:09:35.000,190,10985600,12885,0,1752055774,13003.173575339992,45.229261950000364,53351.1936276 2025-07-09,10:09:36.000,190,10985576,12885,0,1752055775,13003.254411059992,45.20811456000229,53351.18664048 2025-07-09,10:09:37.000,190,10985578,12765,0,1752055776,13003.355455709992,45.20106543000293,53351.25651168 2025-07-09,10:09:38.000,190,10985592,13125,0,1752055777,13003.422818810002,45.20811456000229,53351.21458896 2025-07-09,10:09:39.000,190,10985641,12885,0,1752055778,13003.463236670003,45.20811456000229,53351.33337 2025-07-09,10:09:40.000,190,10985576,12765,0,1752055779,13003.510390839998,45.17991804000485,53351.33337 2025-07-09,10:09:41.000,190,10985649,12485,0,1752055780,13003.530599769998,45.13762326000142,53351.36131848 2025-07-09,10:09:42.000,190,10985556,12885,0,1752055781,13003.557545009993,45.20106543000293,53351.45913816 2025-07-09,10:09:43.000,190,10985585,13045,0,1752055782,13003.550808699998,45.19401630000357,53351.42420256 2025-07-09,10:09:44.000,190,10985585,13045,0,1752055783,13003.530599769998,45.20106543000293,53351.52900936 2025-07-09,10:09:45.000,190,10985627,12645,0,1752055784,13003.523863459988,45.20106543000293,53351.48708664001 2025-07-09,10:09:46.000,190,10985601,12805,0,1752055785,13003.550808699998,45.215163690001646,53351.53599648001 2025-07-09,10:09:47.000,190,10985622,12765,0,1752055786,13003.537336079993,45.20811456000229,53351.5779192 2025-07-09,10:09:48.000,190,10985611,12565,0,1752055787,13003.550808699998,45.18696717000421,53351.58490632001 2025-07-09,10:09:49.000,190,10985617,12885,0,1752055788,13003.597962869993,45.1587706499995,53351.65477752001 2025-07-09,10:09:50.000,190,10985607,12725,0,1752055789,13003.672062279998,45.13057413000206,53351.59888056 2025-07-09,10:09:51.000,190,10985578,12805,0,1752055790,13003.712480139999,45.09532847999799,53351.5779192 2025-07-09,10:09:52.000,190,10985558,12765,0,1752055791,13003.83373372,45.13057413000206,53351.61984192 2025-07-09,10:09:53.000,190,10985595,12805,0,1752055792,13003.93477837,45.11647587000334,53351.710674480004 2025-07-09,10:09:54.000,190,10985620,12725,0,1752055793,13003.97519623,45.17991804000485,53351.66875176 2025-07-09,10:09:55.000,190,10985578,12805,0,1752055794,13003.9549873,45.11647587000334,53351.710674480004 2025-07-09,10:09:56.000,190,10985591,12925,0,1752055795,13003.9549873,45.14467239000078,53351.76657144 2025-07-09,10:09:57.000,190,10985587,12765,0,1752055796,13003.880887889994,45.1235250000027,53351.80849416 2025-07-09,10:09:58.000,190,10985587,12885,0,1752055797,13003.89436051,45.1235250000027,53351.76657144 2025-07-09,10:09:59.000,190,10985601,12925,0,1752055798,13003.90783312999,45.10237761000462,53351.81548128 2025-07-09,10:10:00.000,190,10985620,12565,0,1752055799,13003.91456944,45.09532847999799,53351.85041688001 2025-07-09,10:10:01.000,190,10985534,12645,0,1752055800,13003.92804205999,45.14467239000078,53351.829455520005 2025-07-09,10:10:02.000,190,10985555,12845,0,1752055801,13003.961723609995,45.06713196000055,53351.84342976001 2025-07-09,10:10:03.000,190,10985577,12885,0,1752055802,13004.022350399995,45.06713196000055,53351.829455520005 2025-07-09,10:10:04.000,190,10985607,13005,0,1752055803,13004.022350399995,45.003689789999044,53351.89233960001 2025-07-09,10:10:05.000,190,10985581,13005,0,1752055804,13004.08971349999,45.0248371800044,53351.90631384 2025-07-09,10:10:06.000,190,10985638,12845,0,1752055805,13004.13013135999,44.996640659999684,53351.93426232 2025-07-09,10:10:07.000,190,10985603,13285,0,1752055806,13004.143603979996,45.003689789999044,53351.93426232 2025-07-09,10:10:08.000,190,10985609,12685,0,1752055807,13004.19749446,44.989591530000325,53351.948236560005 2025-07-09,10:10:09.000,190,10985609,12845,0,1752055808,13004.210967079991,44.94024762000481,53352.02509488 2025-07-09,10:10:10.000,190,10985557,12645,0,1752055809,13004.264857559996,44.91910022999946,53352.01810776001 2025-07-09,10:10:11.000,190,10985574,12645,0,1752055810,13004.244648629996,44.88385458000266,53352.00413352 2025-07-09,10:10:12.000,190,10985559,12725,0,1752055811,13004.204230769996,44.92614935999882,53352.032082 2025-07-09,10:10:13.000,190,10985612,12925,0,1752055812,13004.23791232,44.91910022999946,53352.07400472 2025-07-09,10:10:14.000,190,10985611,12805,0,1752055813,13004.271593869991,44.89795284000138,53352.09496608 2025-07-09,10:10:15.000,190,10985600,13125,0,1752055814,13004.285066489996,44.88385458000266,53352.13688880001 2025-07-09,10:10:16.000,190,10985573,12925,0,1752055815,13004.278330180001,44.9120511000001,53352.09496608 2025-07-09,10:10:17.000,190,10985582,13285,0,1752055816,13004.271593869991,44.88385458000266,53352.12291456 2025-07-09,10:10:18.000,190,10985589,12885,0,1752055817,13004.244648629996,44.84155979999923,53352.13688880001 2025-07-09,10:10:19.000,190,10985592,12925,0,1752055818,13004.1570766,44.78516676000436,53352.115927440005 2025-07-09,10:10:20.000,190,10985577,12805,0,1752055819,13004.11665874,44.771068499998364,53352.115927440005 2025-07-09,10:10:21.000,190,10985649,12645,0,1752055820,13004.143603979996,44.72877372000221,53352.115927440005 2025-07-09,10:10:22.000,190,10985652,13005,0,1752055821,13004.10992242999,44.72877372000221,53352.14387592 2025-07-09,10:10:23.000,190,10985606,12845,0,1752055822,13004.082977189995,44.74992111000029,53352.13688880001 2025-07-09,10:10:24.000,190,10985590,12805,0,1752055823,13003.97519623,44.764019369999005,53352.19278576 2025-07-09,10:10:25.000,190,10985595,12645,0,1752055824,13003.88762419999,44.72877372000221,53352.164837280005 2025-07-09,10:10:26.000,190,10985563,12805,0,1752055825,13003.85394265,44.756970239999646,53352.18579864001 2025-07-09,10:10:27.000,190,10985617,12605,0,1752055826,13003.84720633999,44.74287198000093,53352.19977288 2025-07-09,10:10:28.000,190,10985556,13045,0,1752055827,13003.759634309994,44.74992111000029,53352.234708480006 2025-07-09,10:10:29.000,190,10985555,12805,0,1752055828,13003.712480139999,44.74992111000029,53352.24868272 2025-07-09,10:10:30.000,190,10985617,12605,0,1752055829,13003.651853349998,44.71467546000349,53352.22073424 2025-07-09,10:10:31.000,190,10985584,12805,0,1752055830,13003.591226559998,44.71467546000349,53352.22772136001 2025-07-09,10:10:32.000,190,10985565,12885,0,1752055831,13003.496918219993,44.71467546000349,53352.2416956 2025-07-09,10:10:33.000,190,10985592,12605,0,1752055832,13003.429555119998,44.69352806999814,53352.24868272 2025-07-09,10:10:34.000,190,10985579,12885,0,1752055833,13003.422818810002,44.67238068000006,53352.234708480006 2025-07-09,10:10:35.000,190,10985593,12725,0,1752055834,13003.416082499993,44.67238068000006,53352.213747120004 2025-07-09,10:10:36.000,190,10985575,13045,0,1752055835,13003.503654529988,44.68647893999878,53352.234708480006 2025-07-09,10:10:37.000,190,10985608,12805,0,1752055836,13003.550808699998,44.70762633000413,53352.22772136001 2025-07-09,10:10:38.000,190,10985638,12845,0,1752055837,13003.604699179989,44.74287198000093,53352.27663120001 2025-07-09,10:10:39.000,190,10985601,12965,0,1752055838,13003.638380729994,44.77811762999772,53352.32554104001 2025-07-09,10:10:40.000,190,10985606,12885,0,1752055839,13003.705743829989,44.78516676000436,53352.32554104001 2025-07-09,10:10:41.000,190,10985622,12765,0,1752055840,13003.752897999999,44.79221589000372,53352.332528160005 2025-07-09,10:10:42.000,190,10985576,13005,0,1752055841,13003.78657954999,44.806314150002436,53352.34650240001 2025-07-09,10:10:43.000,190,10985613,12845,0,1752055842,13003.840470029994,44.813363280001795,53352.38842512 2025-07-09,10:10:44.000,190,10985591,12925,0,1752055843,13003.921305749995,44.79926502000308,53352.40938648 2025-07-09,10:10:45.000,190,10985606,13205,0,1752055844,13003.97519623,44.806314150002436,53352.4862448 2025-07-09,10:10:46.000,190,10985612,12605,0,1752055845,13004.002141469995,44.83451066999987,53352.500219040005 2025-07-09,10:10:47.000,190,10985603,12645,0,1752055846,13004.042559329995,44.88385458000266,53352.52816752 2025-07-09,10:10:48.000,190,10985564,12765,0,1752055847,13003.96845991999,44.95434588000353,53352.570090240006 2025-07-09,10:10:49.000,190,10985541,12645,0,1752055848,13004.002141469995,45.031886310003756,53352.60502584 2025-07-09,10:10:50.000,190,10985581,12765,0,1752055849,13004.002141469995,45.09532847999799,53352.64694856 2025-07-09,10:10:51.000,190,10985537,12605,0,1752055850,13003.981932539995,45.08123021999927,53352.6958584 2025-07-09,10:10:52.000,190,10985568,12965,0,1752055851,13004.01561409,45.06008283000119,53352.716819760004 2025-07-09,10:10:53.000,190,10985581,12845,0,1752055852,13004.022350399995,45.10237761000462,53352.74476824 2025-07-09,10:10:54.000,190,10985515,12925,0,1752055853,13004.02908670999,45.14467239000078,53352.75874248001 2025-07-09,10:10:55.000,190,10985551,12765,0,1752055854,13004.062768259995,45.20106543000293,53352.786690960005 2025-07-09,10:10:56.000,190,10985598,12765,0,1752055855,13004.04929563999,45.23631107999972,53352.82162656 2025-07-09,10:10:57.000,190,10985554,12725,0,1752055856,13003.96845991999,45.31385150999995,53352.84957504001 2025-07-09,10:10:58.000,190,10985560,12725,0,1752055857,13003.94825098999,45.278605860003154,53352.91245912 2025-07-09,10:10:59.000,190,10985550,12925,0,1752055858,13003.941514679995,45.271556730003795,53352.884510640004 2025-07-09,10:11:00.000,190,10985588,12565,0,1752055859,13003.880887889994,45.30680238000059,53352.91944624 2025-07-09,10:11:01.000,190,10985590,12885,0,1752055860,13003.840470029994,45.3702445500021,53352.96835608 2025-07-09,10:11:02.000,190,10985573,12845,0,1752055861,13003.76637061999,45.37729368000146,53352.96136896 2025-07-09,10:11:03.000,190,10985581,12925,0,1752055862,13003.76637061999,45.37729368000146,53352.97534320001 2025-07-09,10:11:04.000,190,10985585,12845,0,1752055863,13003.76637061999,45.35614629000338,53352.97534320001 2025-07-09,10:11:05.000,190,10985564,12645,0,1752055864,13003.89436051,45.28565499000251,53353.04521440001 2025-07-09,10:11:06.000,190,10985604,12685,0,1752055865,13004.022350399995,45.222212820001005,53353.06617576001 2025-07-09,10:11:07.000,190,10985559,12845,0,1752055866,13004.1570766,45.29270412000187,53353.05918864 2025-07-09,10:11:08.000,190,10985578,12925,0,1752055867,13004.224439699996,45.405490199998894,53353.14303408001 2025-07-09,10:11:09.000,190,10985564,12685,0,1752055868,13004.224439699996,45.447784980002325,53353.22687952 2025-07-09,10:11:10.000,190,10985538,13005,0,1752055869,13004.204230769996,45.47598149999976,53353.21290528001 2025-07-09,10:11:11.000,190,10985601,12685,0,1752055870,13004.09644981,45.55352192999999,53353.22687952 2025-07-09,10:11:12.000,190,10985560,12765,0,1752055871,13004.03582302,45.58876758000406,53353.27578936 2025-07-09,10:11:13.000,190,10985603,12605,0,1752055872,13003.99540516,45.65925887999765,53353.24784088 2025-07-09,10:11:14.000,190,10985562,12685,0,1752055873,13003.981932539995,45.673357140003645,53353.31072496001 2025-07-09,10:11:15.000,190,10985589,12725,0,1752055874,13003.94825098999,45.70860279000044,53353.29675072 2025-07-09,10:11:16.000,190,10985569,13165,0,1752055875,13004.02908670999,45.72975017999852,53353.34566056 2025-07-09,10:11:17.000,190,10985556,12965,0,1752055876,13004.042559329995,45.72975017999852,53353.338673440005 2025-07-09,10:11:18.000,190,10985590,12645,0,1752055877,13004.062768259995,45.74384844000451,53353.35963480001 2025-07-09,10:11:19.000,190,10985553,12805,0,1752055878,13004.04929563999,45.800241479999386,53353.408544640006 2025-07-09,10:11:20.000,190,10985608,13085,0,1752055879,13004.082977189995,45.79319235000003,53353.43649312 2025-07-09,10:11:21.000,190,10985555,12605,0,1752055880,13004.05603195,45.77909409000131,53353.4644416 2025-07-09,10:11:22.000,190,10985554,12725,0,1752055881,13004.05603195,45.75089757000387,53353.44348024 2025-07-09,10:11:23.000,190,10985557,12805,0,1752055882,13004.11665874,45.7156519199998,53353.49937720001 2025-07-09,10:11:24.000,190,10985576,12845,0,1752055883,13004.264857559996,45.65220974999829,53353.54828704001 2025-07-09,10:11:25.000,190,10985592,12765,0,1752055884,13004.325484349996,45.638111489999574,53353.47841584001 2025-07-09,10:11:26.000,190,10985561,13005,0,1752055885,13004.413056379992,45.70860279000044,53353.54828704001 2025-07-09,10:11:27.000,190,10985569,12805,0,1752055886,13004.500628410002,45.78614322000067,53353.56226128 2025-07-09,10:11:28.000,190,10985579,12725,0,1752055887,13004.473683169992,45.8284380000041,53353.59020976 2025-07-09,10:11:29.000,190,10985542,12645,0,1752055888,13004.406320069997,45.88483103999897,53353.56226128 2025-07-09,10:11:30.000,190,10985565,12965,0,1752055889,13004.379374830001,45.89892929999769,53353.604184 2025-07-09,10:11:31.000,190,10985604,12925,0,1752055890,13004.460210550002,45.89892929999769,53353.65309384 2025-07-09,10:11:32.000,190,10985593,12805,0,1752055891,13004.547782579997,45.976469729997916,53353.722965040004 2025-07-09,10:11:33.000,190,10985607,12605,0,1752055892,13004.695981399993,45.96942059999856,53353.7089908 2025-07-09,10:11:34.000,190,10985548,13125,0,1752055893,13004.790289739998,45.976469729997916,53353.722965040004 2025-07-09,10:11:35.000,190,10985628,12565,0,1752055894,13004.931752249999,46.025813640000706,53353.75790064 2025-07-09,10:11:36.000,190,10985583,12725,0,1752055895,13004.898070699994,46.11040320000029,53353.7089908 2025-07-09,10:11:37.000,190,10985556,12805,0,1752055896,13004.756608189993,46.202041889999236,53353.75091352 2025-07-09,10:11:38.000,190,10985559,12765,0,1752055897,13004.655563539993,46.272533190000104,53353.78584912001 2025-07-09,10:11:39.000,190,10985600,12765,0,1752055898,13004.588200439997,46.272533190000104,53353.77187488 2025-07-09,10:11:40.000,190,10985601,12645,0,1752055899,13004.608409369997,46.28663144999882,53353.82777184 2025-07-09,10:11:41.000,190,10985605,12965,0,1752055900,13004.601673060002,46.28663144999882,53353.82777184 2025-07-09,10:11:42.000,190,10985567,12885,0,1752055901,13004.702717710003,46.41351579000184,53353.83475896001 2025-07-09,10:11:43.000,190,10985562,12765,0,1752055902,13004.689245089998,46.51220361000014,53353.82777184 2025-07-09,10:11:44.000,190,10985623,12645,0,1752055903,13004.601673060002,46.56154752000293,53353.8487332 2025-07-09,10:11:45.000,190,10985588,12805,0,1752055904,13004.473683169992,46.58974404000037,53353.82078472 2025-07-09,10:11:46.000,190,10985589,12685,0,1752055905,13004.359165900001,46.6320388200038,53353.82078472 2025-07-09,10:11:47.000,190,10985590,13045,0,1752055906,13004.244648629996,46.660235340001236,53353.81379760001 2025-07-09,10:11:48.000,190,10985575,12765,0,1752055907,13004.1570766,46.68843185999867,53353.83475896001 2025-07-09,10:11:49.000,190,10985563,12845,0,1752055908,13004.08971349999,46.74482490000082,53353.86270744001 2025-07-09,10:11:50.000,190,10985546,12725,0,1752055909,13003.99540516,46.80826707000233,53353.79982336 2025-07-09,10:11:51.000,190,10985600,12525,0,1752055910,13003.88762419999,46.87170924000384,53353.792836240005 2025-07-09,10:11:52.000,190,10985613,12725,0,1752055911,13003.759634309994,46.899905760001275,53353.82078472 2025-07-09,10:11:53.000,190,10985588,12645,0,1752055912,13003.651853349998,46.87170924000384,53353.72995216 2025-07-09,10:11:54.000,190,10985627,12765,0,1752055913,13003.611435489998,46.8787583700032,53353.73693928001 2025-07-09,10:11:55.000,190,10985569,12845,0,1752055914,13003.517127149993,46.86466011000448,53353.72995216 2025-07-09,10:11:56.000,190,10985568,13005,0,1752055915,13003.530599769998,46.857610979997844,53353.722965040004 2025-07-09,10:11:57.000,190,10985597,12805,0,1752055916,13003.530599769998,46.8787583700032,53353.69501656001 2025-07-09,10:11:58.000,190,10985591,12605,0,1752055917,13003.496918219993,46.942200540004706,53353.68802944001 2025-07-09,10:11:59.000,190,10985573,12605,0,1752055918,13003.476709289993,46.97039706000214,53353.743926400006 2025-07-09,10:12:00.000,190,10985617,12685,0,1752055919,13003.436291429993,47.00564270999894,53353.71597792001 2025-07-09,10:12:01.000,190,10985599,12645,0,1752055920,13003.429555119998,47.04793749000237,53353.71597792001 2025-07-09,10:12:02.000,190,10985620,12645,0,1752055921,13003.436291429993,47.06203575000109,53353.70200368 2025-07-09,10:12:03.000,190,10985619,12765,0,1752055922,13003.510390839998,47.132527050001954,53353.70200368 2025-07-09,10:12:04.000,190,10985584,12685,0,1752055923,13003.530599769998,47.23121487000026,53353.71597792001 2025-07-09,10:12:05.000,190,10985577,12565,0,1752055924,13003.564281319988,47.308755300000485,53353.722965040004 2025-07-09,10:12:06.000,190,10985558,12805,0,1752055925,13003.544072389988,47.42859051000414,53353.68104232 2025-07-09,10:12:07.000,190,10985587,12805,0,1752055926,13003.517127149993,47.46383616000094,53353.75790064 2025-07-09,10:12:08.000,190,10985582,12685,0,1752055927,13003.449764049998,47.541376590001164,53353.79982336 2025-07-09,10:12:09.000,190,10985599,12725,0,1752055928,13003.496918219993,47.54842572000052,53353.75790064 2025-07-09,10:12:10.000,190,10985643,12725,0,1752055929,13003.577753939993,47.5695731099986,53353.792836240005 2025-07-09,10:12:11.000,190,10985621,12725,0,1752055930,13003.624908109989,47.60481876000267,53353.81379760001 2025-07-09,10:12:12.000,190,10985589,13045,0,1752055931,13003.732689069999,47.66826093000418,53353.778862 2025-07-09,10:12:13.000,190,10985597,12725,0,1752055932,13003.779843239994,47.72465396999905,53353.81379760001 2025-07-09,10:12:14.000,190,10985558,12885,0,1752055933,13003.840470029994,47.74580136000441,53353.841746080005 2025-07-09,10:12:15.000,190,10985617,12885,0,1752055934,13003.92804205999,47.717604839999694,53353.87668168 2025-07-09,10:12:16.000,190,10985582,13005,0,1752055935,13004.02908670999,47.7810470100012,53353.85572032001 2025-07-09,10:12:17.000,190,10985619,13005,0,1752055936,13004.082977189995,47.816292659998,53353.93956576 2025-07-09,10:12:18.000,190,10985577,13125,0,1752055937,13004.25812125,47.86563657000079,53354.00244984001 2025-07-09,10:12:19.000,190,10985567,13005,0,1752055938,13004.338956970001,47.90088222000486,53353.94655288 2025-07-09,10:12:20.000,190,10985591,12925,0,1752055939,13004.352429589992,47.95727525999973,53354.00244984001 2025-07-09,10:12:21.000,190,10985620,12485,0,1752055940,13004.426528999997,47.992520910003805,53354.04437256 2025-07-09,10:12:22.000,190,10985601,12805,0,1752055941,13004.386111139997,48.03481568999996,53354.079308160006 2025-07-09,10:12:23.000,190,10985615,12805,0,1752055942,13004.359165900001,48.0277665600006,53354.0932824 2025-07-09,10:12:24.000,190,10985614,12685,0,1752055943,13004.372638519992,48.02071743000124,53354.1631536 2025-07-09,10:12:25.000,190,10985561,12645,0,1752055944,13004.325484349996,47.999570040003164,53354.11424376 2025-07-09,10:12:26.000,190,10985614,12845,0,1752055945,13004.352429589992,47.999570040003164,53354.1631536 2025-07-09,10:12:27.000,190,10985620,12805,0,1752055946,13004.413056379992,48.02071743000124,53354.19110208001 2025-07-09,10:12:28.000,190,10985594,12765,0,1752055947,13004.419792690001,48.05596307999804,53354.18411496 2025-07-09,10:12:29.000,190,10985608,12645,0,1752055948,13004.453474239992,48.13350350999826,53354.18411496 2025-07-09,10:12:30.000,190,10985612,12685,0,1752055949,13004.446737929997,48.18989655000041,53354.26796040001 2025-07-09,10:12:31.000,190,10985613,12845,0,1752055950,13004.520837340002,48.19694567999977,53354.19808920001 2025-07-09,10:12:32.000,190,10985572,12685,0,1752055951,13004.534309959992,48.23219133000384,53354.26097328 2025-07-09,10:12:33.000,190,10985602,12965,0,1752055952,13004.594936749992,48.28153523999936,53354.302896 2025-07-09,10:12:34.000,190,10985625,13045,0,1752055953,13004.588200439997,48.32383002000279,53354.32385736 2025-07-09,10:12:35.000,190,10985601,12925,0,1752055954,13004.561255200002,48.359075669999584,53354.31687024001 2025-07-09,10:12:36.000,190,10985608,12925,0,1752055955,13004.487155789997,48.41546871000173,53354.32385736 2025-07-09,10:12:37.000,190,10985576,12605,0,1752055956,13004.419792690001,48.401370450003014,53354.37975432 2025-07-09,10:12:38.000,190,10985598,12925,0,1752055957,13004.285066489996,48.3731739299983,53354.38674144001 2025-07-09,10:12:39.000,190,10985637,13005,0,1752055958,13004.19749446,48.344977410000865,53354.40071568 2025-07-09,10:12:40.000,190,10985564,12565,0,1752055959,13004.204230769996,48.344977410000865,53354.40770280001 2025-07-09,10:12:41.000,190,10985582,12885,0,1752055960,13004.123395049995,48.288584369998716,53354.40770280001 2025-07-09,10:12:42.000,190,10985627,12845,0,1752055961,13004.082977189995,48.344977410000865,53354.40770280001 2025-07-09,10:12:43.000,190,10985582,12645,0,1752055962,13004.04929563999,48.41546871000173,53354.44962552 2025-07-09,10:12:44.000,190,10985571,12965,0,1752055963,13004.022350399995,48.44366522999917,53354.31687024001 2025-07-09,10:12:45.000,190,10985584,13005,0,1752055964,13003.97519623,48.43661609999981,53354.33783160001 2025-07-09,10:12:46.000,190,10985603,12405,0,1752055965,13003.88762419999,48.42251784000109,53354.33783160001 2025-07-09,10:12:47.000,190,10985631,12765,0,1752055966,13003.901096819995,48.44366522999917,53354.295908880005 2025-07-09,10:12:48.000,190,10985553,12885,0,1752055967,13003.860678959994,48.46481262000452,53354.295908880005 2025-07-09,10:12:49.000,190,10985580,12605,0,1752055968,13003.840470029994,48.47891088000324,53354.28892176001 2025-07-09,10:12:50.000,190,10985561,13165,0,1752055969,13003.84720633999,48.47186175000388,53354.295908880005 2025-07-09,10:12:51.000,190,10985579,12605,0,1752055970,13003.793315859999,48.50710740000068,53354.26097328 2025-07-09,10:12:52.000,190,10985618,12885,0,1752055971,13003.76637061999,48.50710740000068,53354.26796040001 2025-07-09,10:12:53.000,190,10985650,12645,0,1752055972,13003.685534899989,48.584647830000904,53354.20507632 2025-07-09,10:12:54.000,190,10985572,12725,0,1752055973,13003.678798589994,48.61284434999834,53354.226037680004 2025-07-09,10:12:55.000,190,10985588,12685,0,1752055974,13003.618171799993,48.66218826000113,53354.15616648 2025-07-09,10:12:56.000,190,10985606,12725,0,1752055975,13003.517127149993,48.67628651999985,53354.18411496 2025-07-09,10:12:57.000,190,10985579,12925,0,1752055976,13003.483445600003,48.66923739000049,53354.128218000005 2025-07-09,10:12:58.000,190,10985611,12965,0,1752055977,13003.443027740002,48.64104087000305,53354.079308160006 2025-07-09,10:12:59.000,190,10985648,12405,0,1752055978,13003.409346189997,48.66923739000049,53354.058346800004 2025-07-09,10:13:00.000,190,10985621,12605,0,1752055979,13003.416082499993,48.67628651999985,53354.04437256 2025-07-09,10:13:01.000,190,10985599,12885,0,1752055980,13003.409346189997,48.73972869000136,53354.01642408 2025-07-09,10:13:02.000,190,10985572,12925,0,1752055981,13003.395873569993,48.72563043000264,53354.02341120001 2025-07-09,10:13:03.000,190,10985571,12925,0,1752055982,13003.389137259997,48.72563043000264,53353.96751424 2025-07-09,10:13:04.000,190,10985618,12805,0,1752055983,13003.443027740002,48.760876079999434,53353.960527120005 2025-07-09,10:13:05.000,190,10985588,12645,0,1752055984,13003.476709289993,48.760876079999434,53353.93956576 2025-07-09,10:13:06.000,190,10985602,12885,0,1752055985,13003.537336079993,48.83841650999966,53353.86969456 2025-07-09,10:13:07.000,190,10985584,12765,0,1752055986,13003.503654529988,48.85956389999774,53353.911617280006 2025-07-09,10:13:08.000,190,10985615,12765,0,1752055987,13003.510390839998,48.85251476999838,53353.9186044 2025-07-09,10:13:09.000,190,10985555,12885,0,1752055988,13003.510390839998,48.90185868000117,53353.86270744001 2025-07-09,10:13:10.000,190,10985571,12885,0,1752055989,13003.537336079993,48.89480955000181,53353.890655920004 2025-07-09,10:13:11.000,190,10985583,12965,0,1752055990,13003.584490249988,48.89480955000181,53353.841746080005 2025-07-09,10:13:12.000,190,10985686,12965,0,1752055991,13003.678798589994,48.91595693999989,53353.89764304 2025-07-09,10:13:13.000,190,10985558,12965,0,1752055992,13003.725952759989,48.95825172000332,53353.82078472 2025-07-09,10:13:14.000,190,10985608,12725,0,1752055993,13003.840470029994,48.979399110001395,53353.87668168 2025-07-09,10:13:15.000,190,10985609,12605,0,1752055994,13003.89436051,48.986448240000755,53353.89764304 2025-07-09,10:13:16.000,190,10985606,12605,0,1752055995,13003.921305749995,48.993497370000114,53353.83475896001 2025-07-09,10:13:17.000,190,10985621,12965,0,1752055996,13004.00887777999,49.07103780000034,53353.86270744001 2025-07-09,10:13:18.000,190,10985565,12885,0,1752055997,13004.09644981,49.035792150003545,53353.88366880001 2025-07-09,10:13:19.000,190,10985623,12965,0,1752055998,13004.17728553,49.09923431999778,53353.890655920004 2025-07-09,10:13:20.000,190,10985591,12725,0,1752055999,13004.163812909996,49.155627359999926,53353.9186044 2025-07-09,10:13:21.000,190,10985581,13005,0,1752056000,13004.143603979996,49.22611866000079,53353.96751424 2025-07-09,10:13:22.000,190,10985547,12765,0,1752056001,13004.11665874,49.25431517999823,53353.98148848001 2025-07-09,10:13:23.000,190,10985607,12965,0,1752056002,13004.11665874,49.261364310004865,53353.960527120005 2025-07-09,10:13:24.000,190,10985595,12725,0,1752056003,13004.08971349999,49.31070822000038,53353.9186044 2025-07-09,10:13:25.000,190,10985613,12805,0,1752056004,13004.02908670999,49.35300300000381,53353.95354000001 2025-07-09,10:13:26.000,190,10985589,12965,0,1752056005,13004.042559329995,49.388248650000605,53353.98148848001 2025-07-09,10:13:27.000,190,10985596,12645,0,1752056006,13004.042559329995,49.444641690002754,53353.99546272 2025-07-09,10:13:28.000,190,10985639,12725,0,1752056007,13004.002141469995,49.47283821000019,53353.960527120005 2025-07-09,10:13:29.000,190,10985629,12765,0,1752056008,13003.98866884999,49.564476899999136,53354.009436960005 2025-07-09,10:13:30.000,190,10985600,12805,0,1752056009,13003.880887889994,49.52218212000298,53354.00244984001 2025-07-09,10:13:31.000,190,10985594,12805,0,1752056010,13003.82699740999,49.578575159997854,53353.960527120005 2025-07-09,10:13:32.000,190,10985591,13165,0,1752056011,13003.80678847999,49.564476899999136,53353.960527120005 2025-07-09,10:13:33.000,190,10985599,12765,0,1752056012,13003.759634309994,49.571526029998495,53353.98148848001 2025-07-09,10:13:34.000,190,10985604,12965,0,1752056013,13003.672062279998,49.578575159997854,53353.960527120005 2025-07-09,10:13:35.000,190,10985566,12725,0,1752056014,13003.645117039989,49.59267342000385,53353.92559152 2025-07-09,10:13:36.000,190,10985581,12805,0,1752056015,13003.665325969989,49.571526029998495,53353.911617280006 2025-07-09,10:13:37.000,190,10985603,12965,0,1752056016,13003.705743829989,49.613820810001926,53353.911617280006 2025-07-09,10:13:38.000,190,10985593,13125,0,1752056017,13003.739425379994,49.59972255000321,53353.86969456 2025-07-09,10:13:39.000,190,10985617,12925,0,1752056018,13003.813524789999,49.613820810001926,53353.82777184 2025-07-09,10:13:40.000,190,10985576,12605,0,1752056019,13003.88762419999,49.64201732999936,53353.82777184 2025-07-09,10:13:41.000,190,10985579,12725,0,1752056020,13003.99540516,49.69136124000215,53353.82078472 2025-07-09,10:13:42.000,190,10985590,12725,0,1752056021,13004.082977189995,49.75480341000366,53353.81379760001 2025-07-09,10:13:43.000,190,10985579,12765,0,1752056022,13004.17054921999,49.797098189999815,53353.77187488 2025-07-09,10:13:44.000,190,10985554,12925,0,1752056023,13004.25812125,49.83234384000389,53353.80681048 2025-07-09,10:13:45.000,190,10985600,12845,0,1752056024,13004.318748040001,49.89578600999812,53353.85572032001 2025-07-09,10:13:46.000,190,10985622,12965,0,1752056025,13004.413056379992,49.8816877499994,53353.83475896001 2025-07-09,10:13:47.000,190,10985583,13085,0,1752056026,13004.487155789997,49.91693340000347,53353.82777184 2025-07-09,10:13:48.000,190,10985578,12845,0,1752056027,13004.601673060002,49.89578600999812,53353.83475896001 2025-07-09,10:13:49.000,190,10985623,12605,0,1752056028,13004.689245089998,49.93103166000219,53353.87668168 2025-07-09,10:13:50.000,190,10985572,12765,0,1752056029,13004.850916529998,49.95217905000027,53353.89764304 2025-07-09,10:13:51.000,190,10985622,12765,0,1752056030,13004.918279629994,50.04381773999921,53353.86969456 2025-07-09,10:13:52.000,190,10985605,12885,0,1752056031,13004.992379039999,50.10021078000136,53353.86270744001 2025-07-09,10:13:53.000,190,10985553,12725,0,1752056032,13005.059742139994,50.11430904000008,53353.87668168 2025-07-09,10:13:54.000,190,10985629,13045,0,1752056033,13005.06647844999,50.16365295000287,53353.90463016001 2025-07-09,10:13:55.000,190,10985579,12805,0,1752056034,13005.10689630999,50.18480034000095,53353.95354000001 2025-07-09,10:13:56.000,190,10985603,12645,0,1752056035,13005.10689630999,50.212996859998384,53353.93257864001 2025-07-09,10:13:57.000,190,10985583,12805,0,1752056036,13005.11363262,50.19184947000031,53353.960527120005 2025-07-09,10:13:58.000,190,10985598,12645,0,1752056037,13005.120368929995,50.16365295000287,53353.96751424 2025-07-09,10:13:59.000,190,10985576,12685,0,1752056038,13005.10689630999,50.13545642999816,53353.911617280006 2025-07-09,10:14:00.000,190,10985562,12965,0,1752056039,13005.14731416999,50.1284072999988,53353.960527120005 2025-07-09,10:14:01.000,190,10985599,12765,0,1752056040,13005.14731416999,50.11430904000008,53353.98148848001 2025-07-09,10:14:02.000,190,10985581,12925,0,1752056041,13005.160786789995,50.11430904000008,53353.93956576 2025-07-09,10:14:03.000,190,10985659,12765,0,1752056042,13005.14731416999,50.05791599999793,53353.99546272 2025-07-09,10:14:04.000,190,10985567,12805,0,1752056043,13005.160786789995,50.029719480000495,53353.93956576 2025-07-09,10:14:05.000,190,10985577,12725,0,1752056044,13005.17425941,50.00857209000242,53353.95354000001 2025-07-09,10:14:06.000,190,10985605,12445,0,1752056045,13005.201204649995,50.022670350001135,53353.911617280006 2025-07-09,10:14:07.000,190,10985589,12925,0,1752056046,13005.25509513,50.036768609999854,53353.90463016001 2025-07-09,10:14:08.000,190,10985585,12845,0,1752056047,13005.24835881999,50.029719480000495,53353.88366880001 2025-07-09,10:14:09.000,190,10985618,12765,0,1752056048,13005.24835881999,50.029719480000495,53353.85572032001 2025-07-09,10:14:10.000,190,10985588,12845,0,1752056049,13005.28877667999,50.00857209000242,53353.8487332 2025-07-09,10:14:11.000,190,10985612,12965,0,1752056050,13005.34940346999,50.00857209000242,53353.86270744001 2025-07-09,10:14:12.000,190,10985588,12565,0,1752056051,13005.39655764,49.980375569997705,53353.86969456 2025-07-09,10:14:13.000,190,10985585,12605,0,1752056052,13005.484129669996,49.9944738300037,53353.83475896001 2025-07-09,10:14:14.000,190,10985592,12605,0,1752056053,13005.423502879996,49.9944738300037,53353.792836240005 2025-07-09,10:14:15.000,190,10985635,12565,0,1752056054,13005.443711809996,49.9944738300037,53353.82777184 2025-07-09,10:14:16.000,190,10985570,12685,0,1752056055,13005.38982132999,49.95217905000027,53353.78584912001 2025-07-09,10:14:17.000,190,10985617,12525,0,1752056056,13005.38982132999,49.966277309998986,53353.81379760001 2025-07-09,10:14:18.000,190,10985604,12725,0,1752056057,13005.403293949996,49.95217905000027,53353.792836240005 2025-07-09,10:14:19.000,190,10985605,12765,0,1752056058,13005.35613978,49.95217905000027,53353.778862 2025-07-09,10:14:20.000,190,10985610,12805,0,1752056059,13005.36961239999,49.87463862000004,53353.75790064 2025-07-09,10:14:21.000,190,10985631,12845,0,1752056060,13005.30898560999,49.7829999300011,53353.66008096 2025-07-09,10:14:22.000,190,10985616,12765,0,1752056061,13005.241622509995,49.797098189999815,53353.674055200005 2025-07-09,10:14:23.000,190,10985567,12725,0,1752056062,13005.22814988999,49.76185254000302,53353.625145360005 2025-07-09,10:14:24.000,190,10985626,12885,0,1752056063,13005.221413579995,49.71250863000023,53353.64610672001 2025-07-09,10:14:25.000,190,10985603,12525,0,1752056064,13005.27530406,49.72660688999895,53353.61117112 2025-07-09,10:14:26.000,190,10985603,12685,0,1752056065,13005.261831439995,49.70545950000087,53353.56226128 2025-07-09,10:14:27.000,190,10985620,12965,0,1752056066,13005.261831439995,49.677262980003434,53353.56924840001 2025-07-09,10:14:28.000,190,10985624,13125,0,1752056067,13005.28877667999,49.64201732999936,53353.576235520006 2025-07-09,10:14:29.000,190,10985578,12805,0,1752056068,13005.282040369995,49.670213850004075,53353.54129992 2025-07-09,10:14:30.000,190,10985578,12685,0,1752056069,13005.25509513,49.64201732999936,53353.44348024 2025-07-09,10:14:31.000,190,10985634,12685,0,1752056070,13005.27530406,49.627919070000644,53353.42950600001 2025-07-09,10:14:32.000,190,10985577,13165,0,1752056071,13005.22814988999,49.59267342000385,53353.40155752001 2025-07-09,10:14:33.000,190,10985644,12685,0,1752056072,13005.18773202999,49.55037864000042,53353.36662192 2025-07-09,10:14:34.000,190,10985657,12965,0,1752056073,13005.13384155,49.52218212000298,53353.45046736001 2025-07-09,10:14:35.000,190,10985623,12765,0,1752056074,13005.22814988999,49.45873995000147,53353.3246992 2025-07-09,10:14:36.000,190,10985561,12645,0,1752056075,13005.302249299995,49.40939603999868,53353.34566056 2025-07-09,10:14:37.000,190,10985641,12725,0,1752056076,13005.39655764,49.40939603999868,53353.31771208 2025-07-09,10:14:38.000,190,10985607,12965,0,1752056077,13005.497602290001,49.430543430004036,53353.29675072 2025-07-09,10:14:39.000,190,10985564,13005,0,1752056078,13005.551492769991,49.5010347300049,53353.289763600005 2025-07-09,10:14:40.000,190,10985576,12765,0,1752056079,13005.605383249997,49.48693646999891,53353.30373784 2025-07-09,10:14:41.000,190,10985614,12805,0,1752056080,13005.591910629992,49.430543430004036,53353.28277648001 2025-07-09,10:14:42.000,190,10985614,12805,0,1752056081,13005.591910629992,49.338904739997815,53353.31072496001 2025-07-09,10:14:43.000,190,10985647,13005,0,1752056082,13005.585174319996,49.2895608300023,53353.289763600005 2025-07-09,10:14:44.000,190,10985667,12725,0,1752056083,13005.625592179997,49.31070822000038,53353.289763600005 2025-07-09,10:14:45.000,190,10985653,12925,0,1752056084,13005.740109450002,49.2895608300023,53353.24784088 2025-07-09,10:14:46.000,190,10985565,12485,0,1752056085,13005.793999929992,49.29660996000166,53353.23386664001 2025-07-09,10:14:47.000,190,10985633,12965,0,1752056086,13005.861363030002,49.36710126000253,53353.26181512001 2025-07-09,10:14:48.000,190,10985612,12805,0,1752056087,13005.787263619997,49.34595387000445,53353.22687952 2025-07-09,10:14:49.000,190,10985583,12885,0,1752056088,13005.807472549997,49.331855609998456,53353.23386664001 2025-07-09,10:14:50.000,190,10985603,12605,0,1752056089,13005.787263619997,49.36710126000253,53353.22687952 2025-07-09,10:14:51.000,190,10985628,12645,0,1752056090,13005.760318380002,49.331855609998456,53353.17796968 2025-07-09,10:14:52.000,190,10985607,13005,0,1752056091,13005.760318380002,49.331855609998456,53353.23386664001 2025-07-09,10:14:53.000,190,10985599,12885,0,1752056092,13005.767054689997,49.3248064799991,53353.219892400004 2025-07-09,10:14:54.000,190,10985631,12685,0,1752056093,13005.793999929992,49.35300300000381,53353.19194392001 2025-07-09,10:14:55.000,190,10985570,12685,0,1752056094,13005.820945170002,49.28251170000294,53353.219892400004 2025-07-09,10:14:56.000,190,10985628,12925,0,1752056095,13005.895044579993,49.28251170000294,53353.20591816 2025-07-09,10:14:57.000,190,10985668,12765,0,1752056096,13005.861363030002,49.31775734999974,53353.17796968 2025-07-09,10:14:58.000,190,10985624,12765,0,1752056097,13005.861363030002,49.31070822000038,53353.23386664001 2025-07-09,10:14:59.000,190,10985602,12805,0,1752056098,13005.928726129998,49.3248064799991,53353.26880224 2025-07-09,10:15:00.000,190,10985618,12605,0,1752056099,13006.029770779998,49.28251170000294,53353.254828 2025-07-09,10:15:01.000,190,10985635,12525,0,1752056100,13006.177969599994,49.212020400002075,53353.30373784 2025-07-09,10:15:02.000,190,10985595,12725,0,1752056101,13006.319432109995,49.219069530001434,53353.254828 2025-07-09,10:15:03.000,190,10985599,12725,0,1752056102,13006.380058899995,49.22611866000079,53353.29675072 2025-07-09,10:15:04.000,190,10985589,12605,0,1752056103,13006.36658627999,49.29660996000166,53353.28277648001 2025-07-09,10:15:05.000,190,10985600,12885,0,1752056104,13006.34637734999,49.30365909000102,53353.34566056 2025-07-09,10:15:06.000,190,10985623,12645,0,1752056105,13006.164496979989,49.31070822000038,53353.33168632001 2025-07-09,10:15:07.000,190,10985605,12765,0,1752056106,13006.110606499999,49.30365909000102,53353.35963480001 2025-07-09,10:15:08.000,190,10985658,12965,0,1752056107,13006.063452329989,49.268413440004224,53353.35264768001 2025-07-09,10:15:09.000,190,10985584,12805,0,1752056108,13006.063452329989,49.23316779000015,53353.387583280004 2025-07-09,10:15:10.000,190,10985641,12765,0,1752056109,13006.090397569998,49.22611866000079,53353.40155752001 2025-07-09,10:15:11.000,190,10985639,12965,0,1752056110,13006.103870189989,49.27546257000358,53353.34566056 2025-07-09,10:15:12.000,190,10985565,12805,0,1752056111,13006.137551739994,49.28251170000294,53353.37360904 2025-07-09,10:15:13.000,190,10985588,12925,0,1752056112,13006.076924949994,49.268413440004224,53353.36662192 2025-07-09,10:15:14.000,190,10985607,12605,0,1752056113,13006.070188639998,49.31775734999974,53353.3945704 2025-07-09,10:15:15.000,190,10985614,12885,0,1752056114,13006.090397569998,49.31070822000038,53353.36662192 2025-07-09,10:15:16.000,190,10985633,12685,0,1752056115,13006.043243399989,49.331855609998456,53353.37360904 2025-07-09,10:15:17.000,190,10985567,13005,0,1752056116,13006.009561849998,49.36005213000317,53353.3246992 2025-07-09,10:15:18.000,190,10985629,12725,0,1752056117,13006.009561849998,49.34595387000445,53353.35963480001 2025-07-09,10:15:19.000,190,10985642,12725,0,1752056118,13006.023034469988,49.31070822000038,53353.37360904 2025-07-09,10:15:20.000,190,10985613,12525,0,1752056119,13006.023034469988,49.331855609998456,53353.35264768001 2025-07-09,10:15:21.000,190,10985616,12685,0,1752056120,13005.989352919998,49.338904739997815,53353.3246992 2025-07-09,10:15:22.000,190,10985590,12765,0,1752056121,13005.975880299993,49.381199520001246,53353.34566056 2025-07-09,10:15:23.000,190,10985599,12805,0,1752056122,13005.962407679988,49.388248650000605,53353.289763600005 2025-07-09,10:15:24.000,190,10985637,13045,0,1752056123,13005.915253509993,49.45169082000211,53353.28277648001 2025-07-09,10:15:25.000,190,10985612,12965,0,1752056124,13005.827681479997,49.42349430000468,53353.219892400004 2025-07-09,10:15:26.000,190,10985582,12845,0,1752056125,13005.800736240002,49.45169082000211,53353.24784088 2025-07-09,10:15:27.000,190,10985577,12685,0,1752056126,13005.692955279992,49.444641690002754,53353.254828 2025-07-09,10:15:28.000,190,10985566,12925,0,1752056127,13005.558229080001,49.45873995000147,53353.19194392001 2025-07-09,10:15:29.000,190,10985616,12805,0,1752056128,13005.450448119991,49.47283821000019,53353.170982560005 2025-07-09,10:15:30.000,190,10985582,12725,0,1752056129,13005.32919453999,49.45169082000211,53353.10809848 2025-07-09,10:15:31.000,190,10985616,12765,0,1752056130,13005.241622509995,49.444641690002754,53353.02425304001 2025-07-09,10:15:32.000,190,10985586,12605,0,1752056131,13005.180995719995,49.45873995000147,53353.04521440001 2025-07-09,10:15:33.000,190,10985589,12685,0,1752056132,13005.17425941,49.45169082000211,53352.98931744 2025-07-09,10:15:34.000,190,10985590,12485,0,1752056133,13005.180995719995,49.46578908000083,53352.99630456001 2025-07-09,10:15:35.000,190,10985559,12965,0,1752056134,13005.140577859995,49.49398559999827,53352.97534320001 2025-07-09,10:15:36.000,190,10985577,12965,0,1752056135,13005.09342369,49.51513299000362,53352.9404076 2025-07-09,10:15:37.000,190,10985569,12805,0,1752056136,13004.999115349994,49.52218212000298,53352.91944624 2025-07-09,10:15:38.000,190,10985571,12765,0,1752056137,13004.898070699994,49.52923125000234,53352.85656216001 2025-07-09,10:15:39.000,190,10985606,12805,0,1752056138,13004.904807009989,49.46578908000083,53352.87752352001 2025-07-09,10:15:40.000,190,10985598,12765,0,1752056139,13004.898070699994,49.42349430000468,53352.82162656 2025-07-09,10:15:41.000,190,10985526,12645,0,1752056140,13004.864389149989,49.430543430004036,53352.84957504001 2025-07-09,10:15:42.000,190,10985593,12805,0,1752056141,13004.871125459998,49.41644516999804,53352.81463944 2025-07-09,10:15:43.000,190,10985582,12805,0,1752056142,13004.891334389999,49.42349430000468,53352.835600800005 2025-07-09,10:15:44.000,190,10985602,12685,0,1752056143,13004.850916529998,49.437592560003395,53352.835600800005 2025-07-09,10:15:45.000,190,10985590,12965,0,1752056144,13004.810498669998,49.430543430004036,53352.786690960005 2025-07-09,10:15:46.000,190,10985571,12645,0,1752056145,13004.763344499988,49.430543430004036,53352.8006652 2025-07-09,10:15:47.000,190,10985605,12805,0,1752056146,13004.695981399993,49.41644516999804,53352.82861368001 2025-07-09,10:15:48.000,190,10985572,12765,0,1752056147,13004.675772469993,49.381199520001246,53352.75874248001 2025-07-09,10:15:49.000,190,10985630,12965,0,1752056148,13004.736399259993,49.338904739997815,53352.77970384001 2025-07-09,10:15:50.000,190,10985551,12525,0,1752056149,13004.729662949998,49.31775734999974,53352.75874248001 2025-07-09,10:15:51.000,190,10985574,12725,0,1752056150,13004.695981399993,49.338904739997815,53352.737781120006 2025-07-09,10:15:52.000,190,10985579,12645,0,1752056151,13004.648827229998,49.338904739997815,53352.72380688 2025-07-09,10:15:53.000,190,10985549,12805,0,1752056152,13004.581464130002,49.29660996000166,53352.7657296 2025-07-09,10:15:54.000,190,10985672,12965,0,1752056153,13004.480419480002,49.24726604999887,53352.7657296 2025-07-09,10:15:55.000,190,10985615,12885,0,1752056154,13004.372638519992,49.23316779000015,53352.716819760004 2025-07-09,10:15:56.000,190,10985582,13285,0,1752056155,13004.318748040001,49.24726604999887,53352.7657296 2025-07-09,10:15:57.000,190,10985632,12605,0,1752056156,13004.204230769996,49.176774749998,53352.68188416001 2025-07-09,10:15:58.000,190,10985583,12645,0,1752056157,13004.07624088,49.162676489999285,53352.68887128001 2025-07-09,10:15:59.000,190,10985545,12765,0,1752056158,13003.87415158,49.09923431999778,53352.68887128001 2025-07-09,10:16:00.000,190,10985603,12565,0,1752056159,13003.577753939993,49.162676489999285,53352.67489704 2025-07-09,10:16:01.000,190,10985581,12685,0,1752056160,13003.328510469997,49.12038171000313,53352.64694856 2025-07-09,10:16:02.000,190,10985606,12845,0,1752056161,13003.173575339992,48.993497370000114,53352.61201296001 2025-07-09,10:16:03.000,190,10985581,12925,0,1752056162,13003.099475930001,48.87366216000373,53352.52118040001 2025-07-09,10:16:04.000,190,10985585,12725,0,1752056163,13003.153366409992,48.85251476999838,53352.570090240006 2025-07-09,10:16:05.000,190,10985565,12805,0,1752056164,13003.240938440002,48.83841650999966,53352.570090240006 2025-07-09,10:16:06.000,190,10985580,12805,0,1752056165,13003.301565230002,48.82431825000094,53352.54214176001 2025-07-09,10:16:07.000,190,10985576,12885,0,1752056166,13003.281356300002,48.83841650999966,53352.53515464 2025-07-09,10:16:08.000,190,10985601,13005,0,1752056167,13003.301565230002,48.810219990002224,53352.52816752 2025-07-09,10:16:09.000,190,10985593,12925,0,1752056168,13003.079267000001,48.77497433999815,53352.47227056001 2025-07-09,10:16:10.000,190,10985599,12925,0,1752056169,13002.75592412,48.77497433999815,53352.51419328001 2025-07-09,10:16:11.000,190,10985590,12725,0,1752056170,13002.62793422999,48.68333564999921,53352.500219040005 2025-07-09,10:16:12.000,190,10985599,13045,0,1752056171,13002.600988989994,48.6198934799977,53352.43733496 2025-07-09,10:16:13.000,190,10985576,12765,0,1752056172,13002.574043749999,48.61284434999834,53352.43733496 2025-07-09,10:16:14.000,190,10985572,12725,0,1752056173,13002.63467054,48.626942610004335,53352.43733496 2025-07-09,10:16:15.000,190,10985571,12765,0,1752056174,13002.742451499995,48.64104087000305,53352.43733496 2025-07-09,10:16:16.000,190,10985658,13045,0,1752056175,13002.78960566999,48.68333564999921,53352.39541224001 2025-07-09,10:16:17.000,190,10985607,12805,0,1752056176,13002.85696877,48.66218826000113,53352.46528344 2025-07-09,10:16:18.000,190,10985572,12885,0,1752056177,13002.89738663,48.72563043000264,53352.43733496 2025-07-09,10:16:19.000,190,10985567,12605,0,1752056178,13002.95127710999,48.69038477999857,53352.43034784 2025-07-09,10:16:20.000,190,10985592,12965,0,1752056179,13002.95801342,48.753826950000075,53352.42336072001 2025-07-09,10:16:21.000,190,10985592,12725,0,1752056180,13002.89738663,48.78202347000479,53352.38842512 2025-07-09,10:16:22.000,190,10985540,12605,0,1752056181,13002.863705079995,48.810219990002224,53352.381438000004 2025-07-09,10:16:23.000,190,10985624,12685,0,1752056182,13002.83675984,48.8313673800003,53352.381438000004 2025-07-09,10:16:24.000,190,10985602,12685,0,1752056183,13002.843496149995,48.84546563999902,53352.36047664 2025-07-09,10:16:25.000,190,10985560,13125,0,1752056184,13002.89738663,48.84546563999902,53352.35348952001 2025-07-09,10:16:26.000,190,10985596,12765,0,1752056185,13002.904122939995,48.86661303000437,53352.35348952001 2025-07-09,10:16:27.000,190,10985589,12725,0,1752056186,13002.91085924999,48.91595693999989,53352.34650240001 2025-07-09,10:16:28.000,190,10985591,12845,0,1752056187,13002.93780449,48.972349980002036,53352.402399360006 2025-07-09,10:16:29.000,190,10985555,12445,0,1752056188,13002.93780449,49.01464475999819,53352.37445088001 2025-07-09,10:16:30.000,190,10985615,12885,0,1752056189,13002.944540799996,49.01464475999819,53352.34650240001 2025-07-09,10:16:31.000,190,10985610,12805,0,1752056190,13002.964749729996,49.01464475999819,53352.332528160005 2025-07-09,10:16:32.000,190,10985583,12805,0,1752056191,13003.005167589996,49.05693954000162,53352.36746376 2025-07-09,10:16:33.000,190,10985606,13125,0,1752056192,13003.065794379996,49.11333258000377,53352.381438000004 2025-07-09,10:16:34.000,190,10985579,12725,0,1752056193,13003.112948549991,49.14152910000121,53352.34650240001 2025-07-09,10:16:35.000,190,10985589,12765,0,1752056194,13003.133157479991,49.212020400002075,53352.39541224001 2025-07-09,10:16:36.000,190,10985635,12765,0,1752056195,13003.166839029996,49.19792214000336,53352.381438000004 2025-07-09,10:16:37.000,190,10985615,13005,0,1752056196,13003.193784269992,49.25431517999823,53352.4163736 2025-07-09,10:16:38.000,190,10985554,12645,0,1752056197,13003.200520580001,49.24726604999887,53352.42336072001 2025-07-09,10:16:39.000,190,10985613,13005,0,1752056198,13003.146630099996,49.2895608300023,53352.4862448 2025-07-09,10:16:40.000,190,10985621,12605,0,1752056199,13003.126421169996,49.29660996000166,53352.47227056001 2025-07-09,10:16:41.000,190,10985617,12765,0,1752056200,13003.153366409992,49.3248064799991,53352.45829632 2025-07-09,10:16:42.000,190,10985590,12885,0,1752056201,13003.126421169996,49.29660996000166,53352.43733496 2025-07-09,10:16:43.000,190,10985566,12805,0,1752056202,13003.187047959997,49.331855609998456,53352.38842512 2025-07-09,10:16:44.000,190,10985584,12725,0,1752056203,13003.234202129992,49.34595387000445,53352.381438000004 2025-07-09,10:16:45.000,190,10985604,12845,0,1752056204,13003.267883679997,49.34595387000445,53352.38842512 2025-07-09,10:16:46.000,190,10985593,12805,0,1752056205,13003.254411059992,49.36005213000317,53352.43733496 2025-07-09,10:16:47.000,190,10985625,12765,0,1752056206,13003.240938440002,49.36710126000253,53352.42336072001 2025-07-09,10:16:48.000,190,10985603,13045,0,1752056207,13003.160102720001,49.381199520001246,53352.47227056001 2025-07-09,10:16:49.000,190,10985550,12765,0,1752056208,13003.160102720001,49.34595387000445,53352.38842512 2025-07-09,10:16:50.000,190,10985550,12925,0,1752056209,13003.160102720001,49.31775734999974,53352.38842512 2025-07-09,10:16:51.000,190,10985613,12645,0,1752056210,13003.240938440002,49.31070822000038,53352.381438000004 2025-07-09,10:16:52.000,190,10985607,12565,0,1752056211,13003.355455709992,49.34595387000445,53352.43034784 2025-07-09,10:16:53.000,190,10985574,12605,0,1752056212,13003.402609880002,49.388248650000605,53352.42336072001 2025-07-09,10:16:54.000,190,10985553,12925,0,1752056213,13003.476709289993,49.430543430004036,53352.49323192001 2025-07-09,10:16:55.000,190,10985602,12925,0,1752056214,13003.571017629998,49.48693646999891,53352.47925768 2025-07-09,10:16:56.000,190,10985579,12725,0,1752056215,13003.530599769998,49.49398559999827,53352.4862448 2025-07-09,10:16:57.000,190,10985558,12845,0,1752056216,13003.523863459988,49.47283821000019,53352.52118040001 2025-07-09,10:16:58.000,190,10985592,12765,0,1752056217,13003.557545009993,49.47283821000019,53352.4862448 2025-07-09,10:16:59.000,190,10985588,13285,0,1752056218,13003.638380729994,49.49398559999827,53352.59803872 2025-07-09,10:17:00.000,190,10985593,13005,0,1752056219,13003.685534899989,49.54332951000106,53352.619000080005 2025-07-09,10:17:01.000,190,10985553,12725,0,1752056220,13003.773106929999,49.58562429000449,53352.61201296001 2025-07-09,10:17:02.000,190,10985605,12725,0,1752056221,13003.840470029994,49.6349682,53352.63996144001 2025-07-09,10:17:03.000,190,10985602,12845,0,1752056222,13003.83373372,49.68431211000279,53352.68887128001 2025-07-09,10:17:04.000,190,10985591,12765,0,1752056223,13003.76637061999,49.70545950000087,53352.737781120006 2025-07-09,10:17:05.000,190,10985574,12965,0,1752056224,13003.685534899989,49.73365601999831,53352.7657296 2025-07-09,10:17:06.000,190,10985569,12845,0,1752056225,13003.631644419998,49.68431211000279,53352.81463944 2025-07-09,10:17:07.000,190,10985601,12765,0,1752056226,13003.638380729994,49.69841037000151,53352.786690960005 2025-07-09,10:17:08.000,190,10985600,12845,0,1752056227,13003.658589659994,49.663164720004715,53352.86354928 2025-07-09,10:17:09.000,190,10985586,12845,0,1752056228,13003.759634309994,49.69841037000151,53352.8705364 2025-07-09,10:17:10.000,190,10985616,12765,0,1752056229,13003.82699740999,49.740705149997666,53352.91245912 2025-07-09,10:17:11.000,190,10985598,12605,0,1752056230,13003.813524789999,49.804147319999174,53352.91944624 2025-07-09,10:17:12.000,190,10985609,12925,0,1752056231,13003.793315859999,49.83234384000389,53352.905472000006 2025-07-09,10:17:13.000,190,10985584,12685,0,1752056232,13003.571017629998,49.853491230001964,53352.954381840005 2025-07-09,10:17:14.000,190,10985590,13005,0,1752056233,13003.301565230002,49.846442100002605,53353.003291680005 2025-07-09,10:17:15.000,190,10985572,12805,0,1752056234,13003.065794379996,49.804147319999174,53353.003291680005 2025-07-09,10:17:16.000,190,10985561,12645,0,1752056235,13002.964749729996,49.71955775999959,53352.98931744 2025-07-09,10:17:17.000,190,10985581,12765,0,1752056236,13002.984958659996,49.677262980003434,53353.052201520004 2025-07-09,10:17:18.000,190,10985606,12805,0,1752056237,13003.065794379996,49.69136124000215,53353.05918864 2025-07-09,10:17:19.000,190,10985601,12725,0,1752056238,13003.166839029996,49.71955775999959,53353.122072720005 2025-07-09,10:17:20.000,190,10985596,12685,0,1752056239,13003.247674749997,49.7829999300011,53353.122072720005 2025-07-09,10:17:21.000,190,10985618,12765,0,1752056240,13003.247674749997,49.7829999300011,53353.16399544001 2025-07-09,10:17:22.000,190,10985616,13005,0,1752056241,13003.119684860001,49.86054036000132,53353.21290528001 2025-07-09,10:17:23.000,190,10985525,12805,0,1752056242,13002.97148603999,49.8816877499994,53353.21290528001 2025-07-09,10:17:24.000,190,10985597,12485,0,1752056243,13002.944540799996,49.81824557999789,53353.27578936 2025-07-09,10:17:25.000,190,10985586,12965,0,1752056244,13002.97148603999,49.797098189999815,53353.31771208 2025-07-09,10:17:26.000,190,10985620,12885,0,1752056245,13002.99843128,49.77595080000174,53353.27578936 2025-07-09,10:17:27.000,190,10985610,12925,0,1752056246,13003.079267000001,49.804147319999174,53353.338673440005 2025-07-09,10:17:28.000,190,10985642,12525,0,1752056247,13003.193784269992,49.88873687999876,53353.338673440005 2025-07-09,10:17:29.000,190,10985563,12605,0,1752056248,13003.288092609997,49.91693340000347,53353.38059616001 2025-07-09,10:17:30.000,190,10985638,12965,0,1752056249,13003.355455709992,49.94512992000091,53353.49239008 2025-07-09,10:17:31.000,190,10985615,12965,0,1752056250,13003.449764049998,49.95217905000027,53353.457454480005 2025-07-09,10:17:32.000,190,10985532,12605,0,1752056251,13003.571017629998,49.966277309998986,53353.54828704001 2025-07-09,10:17:33.000,190,10985589,12605,0,1752056252,13003.685534899989,50.064965130004566,53353.576235520006 2025-07-09,10:17:34.000,190,10985573,12805,0,1752056253,13003.752897999999,50.12135816999944,53353.56924840001 2025-07-09,10:17:35.000,190,10985600,12805,0,1752056254,13003.82699740999,50.16365295000287,53353.66706808001 2025-07-09,10:17:36.000,190,10985571,12845,0,1752056255,13003.91456944,50.23414425000374,53353.66706808001 2025-07-09,10:17:37.000,190,10985572,12805,0,1752056256,13003.92804205999,50.27643902999989,53353.68104232 2025-07-09,10:17:38.000,190,10985597,12605,0,1752056257,13003.941514679995,50.33283207000204,53353.75790064 2025-07-09,10:17:39.000,190,10985615,12685,0,1752056258,13004.01561409,50.36807771999884,53353.792836240005 2025-07-09,10:17:40.000,190,10985576,12965,0,1752056259,13004.062768259995,50.438569019999704,53353.8487332 2025-07-09,10:17:41.000,190,10985582,12965,0,1752056260,13004.143603979996,50.46676554000442,53353.911617280006 2025-07-09,10:17:42.000,190,10985567,12805,0,1752056261,13004.19075814999,50.51610944999993,53353.90463016001 2025-07-09,10:17:43.000,190,10985559,12925,0,1752056262,13004.23791232,50.57955162000144,53353.87668168 2025-07-09,10:17:44.000,190,10985613,12765,0,1752056263,13004.15034028999,50.62184640000487,53353.93956576 2025-07-09,10:17:45.000,190,10985609,12645,0,1752056264,13004.305275419996,50.62184640000487,53353.96751424 2025-07-09,10:17:46.000,190,10985624,12765,0,1752056265,13004.413056379992,50.63594466000359,53354.03738544 2025-07-09,10:17:47.000,190,10985629,12765,0,1752056266,13004.473683169992,50.74168161000125,53354.058346800004 2025-07-09,10:17:48.000,190,10985593,12805,0,1752056267,13004.514101029992,50.833320300000196,53354.03039832001 2025-07-09,10:17:49.000,190,10985529,12805,0,1752056268,13004.514101029992,50.86856595000427,53354.12123088001 2025-07-09,10:17:50.000,190,10985567,12685,0,1752056269,13004.419792690001,50.90381160000106,53354.12123088001 2025-07-09,10:17:51.000,190,10985622,12645,0,1752056270,13004.325484349996,50.92495898999914,53354.15616648 2025-07-09,10:17:52.000,190,10985576,12765,0,1752056271,13004.352429589992,50.91086073000042,53354.17014072001 2025-07-09,10:17:53.000,190,10985586,12765,0,1752056272,13004.318748040001,50.889713340002345,53354.21206344 2025-07-09,10:17:54.000,190,10985560,12725,0,1752056273,13004.298539110001,50.86856595000427,53354.24001192001 2025-07-09,10:17:55.000,190,10985620,12725,0,1752056274,13004.325484349996,50.91086073000042,53354.2330248 2025-07-09,10:17:56.000,190,10985632,12765,0,1752056275,13004.312011729991,50.92495898999914,53354.21905056001 2025-07-09,10:17:57.000,190,10985632,12925,0,1752056276,13004.312011729991,50.9320081199985,53354.26097328 2025-07-09,10:17:58.000,190,10985592,13005,0,1752056277,13004.318748040001,50.98840116000065,53354.26796040001 2025-07-09,10:17:59.000,190,10985610,12725,0,1752056278,13004.291802799991,50.95315551000385,53354.31687024001 2025-07-09,10:18:00.000,190,10985602,12805,0,1752056279,13004.21770339,50.98135203000129,53354.30988312 2025-07-09,10:18:01.000,190,10985613,12525,0,1752056280,13004.09644981,50.98840116000065,53354.2330248 2025-07-09,10:18:02.000,190,10985591,12685,0,1752056281,13004.02908670999,50.96020464000321,53354.295908880005 2025-07-09,10:18:03.000,190,10985561,12725,0,1752056282,13003.86741526999,50.96725377000257,53354.28892176001 2025-07-09,10:18:04.000,190,10985580,12965,0,1752056283,13003.732689069999,50.95315551000385,53354.302896 2025-07-09,10:18:05.000,190,10985580,12885,0,1752056284,13003.557545009993,50.847418559998914,53354.30988312 2025-07-09,10:18:06.000,190,10985586,12725,0,1752056285,13003.422818810002,50.80512378000276,53354.28892176001 2025-07-09,10:18:07.000,190,10985586,12685,0,1752056286,13003.341983090002,50.76987812999869,53354.20507632 2025-07-09,10:18:08.000,190,10985577,12885,0,1752056287,13003.281356300002,50.76987812999869,53354.19110208001 2025-07-09,10:18:09.000,190,10985588,12765,0,1752056288,13003.315037849992,50.713485090003815,53354.19110208001 2025-07-09,10:18:10.000,190,10985605,12725,0,1752056289,13003.321774160002,50.69233769999846,53354.14917936001 2025-07-09,10:18:11.000,190,10985615,12605,0,1752056290,13003.382400950002,50.67823943999974,53354.15616648 2025-07-09,10:18:12.000,190,10985544,12885,0,1752056291,13003.436291429993,50.706435960004455,53354.128218000005 2025-07-09,10:18:13.000,190,10985616,12805,0,1752056292,13003.544072389988,50.706435960004455,53354.08629528 2025-07-09,10:18:14.000,190,10985582,12925,0,1752056293,13003.571017629998,50.72758335000253,53354.07232104001 2025-07-09,10:18:15.000,190,10985591,12725,0,1752056294,13003.537336079993,50.73463248000189,53354.03039832001 2025-07-09,10:18:16.000,190,10985611,12805,0,1752056295,13003.631644419998,50.80512378000276,53354.058346800004 2025-07-09,10:18:17.000,190,10985585,12965,0,1752056296,13003.692271209999,50.80512378000276,53353.99546272 2025-07-09,10:18:18.000,190,10985560,12725,0,1752056297,13003.78657954999,50.81922204000148,53353.99546272 2025-07-09,10:18:19.000,190,10985565,13245,0,1752056298,13003.83373372,50.81922204000148,53354.009436960005 2025-07-09,10:18:20.000,190,10985605,12725,0,1752056299,13003.860678959994,50.847418559998914,53354.01642408 2025-07-09,10:18:21.000,190,10985565,13005,0,1752056300,13003.87415158,50.889713340002345,53353.98148848001 2025-07-09,10:18:22.000,190,10985556,13005,0,1752056301,13003.672062279998,50.946106380004494,53353.90463016001 2025-07-09,10:18:23.000,190,10985580,12805,0,1752056302,13003.631644419998,50.92495898999914,53353.93257864001 2025-07-09,10:18:24.000,190,10985577,12645,0,1752056303,13003.685534899989,50.833320300000196,53353.86270744001 2025-07-09,10:18:25.000,190,10985565,12765,0,1752056304,13003.813524789999,50.840369429999555,53353.8487332 2025-07-09,10:18:26.000,190,10985572,12965,0,1752056305,13003.961723609995,50.889713340002345,53353.85572032001 2025-07-09,10:18:27.000,190,10985602,12805,0,1752056306,13004.163812909996,50.96725377000257,53353.83475896001 2025-07-09,10:18:28.000,190,10985561,13005,0,1752056307,13004.325484349996,51.016597679998085,53353.82078472 2025-07-09,10:18:29.000,190,10985563,12765,0,1752056308,13004.413056379992,51.09413810999831,53353.79982336 2025-07-09,10:18:30.000,190,10985579,12685,0,1752056309,13004.473683169992,51.10118723999767,53353.78584912001 2025-07-09,10:18:31.000,190,10985569,12845,0,1752056310,13004.527573649997,51.115285500003665,53353.71597792001 2025-07-09,10:18:32.000,190,10985589,12765,0,1752056311,13004.615145679993,51.17167853999854,53353.75091352 2025-07-09,10:18:33.000,190,10985583,12885,0,1752056312,13004.669036159998,51.23512071000005,53353.68104232 2025-07-09,10:18:34.000,190,10985578,12685,0,1752056313,13004.790289739998,51.249218969998765,53353.69501656001 2025-07-09,10:18:35.000,190,10985592,12605,0,1752056314,13004.776817119993,51.27036636000412,53353.75091352 2025-07-09,10:18:36.000,190,10985599,12685,0,1752056315,13004.810498669998,51.298562880001555,53353.66706808001 2025-07-09,10:18:37.000,190,10985584,12645,0,1752056316,13004.844180219989,51.31971026999963,53353.66706808001 2025-07-09,10:18:38.000,190,10985593,12885,0,1752056317,13004.810498669998,51.33380852999835,53353.68104232 2025-07-09,10:18:39.000,190,10985642,12725,0,1752056318,13004.783553429988,51.27741549000348,53353.625145360005 2025-07-09,10:18:40.000,190,10985580,12845,0,1752056319,13004.756608189993,51.22807158000069,53353.6391196 2025-07-09,10:18:41.000,190,10985588,12805,0,1752056320,13004.790289739998,51.26331723000476,53353.59719688001 2025-07-09,10:18:42.000,190,10985585,12685,0,1752056321,13004.823971289989,51.22807158000069,53353.61117112 2025-07-09,10:18:43.000,190,10985597,12965,0,1752056322,13004.783553429988,51.27036636000412,53353.56226128 2025-07-09,10:18:44.000,190,10985581,12805,0,1752056323,13004.756608189993,51.305612010000914,53353.52033856001 2025-07-09,10:18:45.000,190,10985586,12965,0,1752056324,13004.689245089998,51.31266114000027,53353.555274160004 2025-07-09,10:18:46.000,190,10985576,12805,0,1752056325,13004.608409369997,51.27036636000412,53353.52732568001 2025-07-09,10:18:47.000,190,10985555,13045,0,1752056326,13004.514101029992,51.23512071000005,53353.47841584001 2025-07-09,10:18:48.000,190,10985599,12925,0,1752056327,13004.440001620002,51.20692419000261,53353.4644416 2025-07-09,10:18:49.000,190,10985610,12685,0,1752056328,13004.312011729991,51.22807158000069,53353.49239008 2025-07-09,10:18:50.000,190,10985559,12285,0,1752056329,13004.224439699996,51.21397332000197,53353.45046736001 2025-07-09,10:18:51.000,190,10985550,12805,0,1752056330,13004.143603979996,51.22807158000069,53353.4644416 2025-07-09,10:18:52.000,190,10985574,12605,0,1752056331,13004.1570766,51.21397332000197,53353.42251888 2025-07-09,10:18:53.000,190,10985555,12765,0,1752056332,13004.09644981,51.19987506000325,53353.35963480001 2025-07-09,10:18:54.000,190,10985570,12685,0,1752056333,13004.04929563999,51.20692419000261,53353.36662192 2025-07-09,10:18:55.000,190,10985579,12805,0,1752056334,13004.06950456999,51.21397332000197,53353.338673440005 2025-07-09,10:18:56.000,190,10985578,12765,0,1752056335,13003.921305749995,51.242169839999406,53353.3246992 2025-07-09,10:18:57.000,190,10985563,13125,0,1752056336,13003.773106929999,51.27036636000412,53353.29675072 2025-07-09,10:18:58.000,190,10985576,12605,0,1752056337,13003.699007519994,51.27741549000348,53353.28277648001 2025-07-09,10:18:59.000,190,10985561,12965,0,1752056338,13003.645117039989,51.22102245000133,53353.26181512001 2025-07-09,10:19:00.000,190,10985588,13125,0,1752056339,13003.672062279998,51.1787276699979,53353.23386664001 2025-07-09,10:19:01.000,190,10985567,12765,0,1752056340,13003.74616168999,51.1787276699979,53353.24784088 2025-07-09,10:19:02.000,190,10985583,12605,0,1752056341,13003.88762419999,51.15758027999982,53353.28277648001 2025-07-09,10:19:03.000,190,10985587,12685,0,1752056342,13004.002141469995,51.1434820200011,53353.26880224 2025-07-09,10:19:04.000,190,10985564,13045,0,1752056343,13004.19749446,51.20692419000261,53353.34566056 2025-07-09,10:19:05.000,190,10985586,13125,0,1752056344,13004.372638519992,51.249218969998765,53353.289763600005 2025-07-09,10:19:06.000,190,10985540,12765,0,1752056345,13004.547782579997,51.31971026999963,53353.34566056 2025-07-09,10:19:07.000,190,10985624,12845,0,1752056346,13004.635354609993,51.36200505000306,53353.34566056 2025-07-09,10:19:08.000,190,10985554,12845,0,1752056347,13004.709454019998,51.36200505000306,53353.41553176 2025-07-09,10:19:09.000,190,10985623,12965,0,1752056348,13004.709454019998,51.31971026999963,53353.387583280004 2025-07-09,10:19:10.000,190,10985528,12685,0,1752056349,13004.722926639988,51.298562880001555,53353.38059616001 2025-07-09,10:19:11.000,190,10985586,12645,0,1752056350,13004.803762359988,51.256268099998124,53353.387583280004 2025-07-09,10:19:12.000,190,10985582,12805,0,1752056351,13004.898070699994,51.21397332000197,53353.34566056 2025-07-09,10:19:13.000,190,10985569,12845,0,1752056352,13005.00585165999,51.19987506000325,53353.36662192 2025-07-09,10:19:14.000,190,10985550,12645,0,1752056353,13005.079951069994,51.1434820200011,53353.3246992 2025-07-09,10:19:15.000,190,10985558,12645,0,1752056354,13005.24835881999,51.12938376000238,53353.40155752001 2025-07-09,10:19:16.000,190,10985593,13045,0,1752056355,13005.41676657,51.12938376000238,53353.35963480001 2025-07-09,10:19:17.000,190,10985576,13005,0,1752056356,13005.612119559992,51.10118723999767,53353.38059616001 2025-07-09,10:19:18.000,190,10985559,12765,0,1752056357,13005.861363030002,51.115285500003665,53353.387583280004 2025-07-09,10:19:19.000,190,10985563,12845,0,1752056358,13006.002825539988,51.1787276699979,53353.387583280004 2025-07-09,10:19:20.000,190,10985597,12685,0,1752056359,13006.20491483999,51.21397332000197,53353.37360904 2025-07-09,10:19:21.000,190,10985553,12845,0,1752056360,13006.33290473,51.23512071000005,53353.33168632001 2025-07-09,10:19:22.000,190,10985605,12805,0,1752056361,13006.40700413999,51.256268099998124,53353.36662192 2025-07-09,10:19:23.000,190,10985541,12645,0,1752056362,13006.43394938,51.23512071000005,53353.3246992 2025-07-09,10:19:24.000,190,10985583,12525,0,1752056363,13006.45415831,51.17167853999854,53353.35963480001 2025-07-09,10:19:25.000,190,10985605,12965,0,1752056364,13006.460894619995,51.20692419000261,53353.35963480001 2025-07-09,10:19:26.000,190,10985591,12765,0,1752056365,13006.44742199999,51.16462940999918,53353.36662192 2025-07-09,10:19:27.000,190,10985584,12885,0,1752056366,13006.44742199999,51.1434820200011,53353.35264768001 2025-07-09,10:19:28.000,190,10985577,12885,0,1752056367,13006.46763092999,51.13643289000174,53353.31771208 2025-07-09,10:19:29.000,190,10985617,12725,0,1752056368,13006.38679520999,51.072990720000234,53353.30373784 2025-07-09,10:19:30.000,190,10985580,12925,0,1752056369,13006.37332259,51.009548549998726,53353.26880224 2025-07-09,10:19:31.000,190,10985562,12605,0,1752056370,13006.35311366,50.95315551000385,53353.240853760006 2025-07-09,10:19:32.000,190,10985562,12645,0,1752056371,13006.319432109995,50.87561508000363,53353.19893104 2025-07-09,10:19:33.000,190,10985577,13125,0,1752056372,13006.299223179994,50.81922204000148,53353.170982560005 2025-07-09,10:19:34.000,190,10985586,12565,0,1752056373,13006.279014249994,50.75577986999997,53353.08713712 2025-07-09,10:19:35.000,190,10985588,12805,0,1752056374,13006.258805319994,50.69233769999846,53353.03822728 2025-07-09,10:19:36.000,190,10985582,13005,0,1752056375,13006.29248687,50.671190310000384,53352.98931744 2025-07-09,10:19:37.000,190,10985570,12685,0,1752056376,13006.30595948999,50.657092050001665,53352.97534320001 2025-07-09,10:19:38.000,190,10985567,12965,0,1752056377,13006.33290473,50.650042920002306,53352.91245912 2025-07-09,10:19:39.000,190,10985583,12765,0,1752056378,13006.36658627999,50.64299379000295,53352.82861368001 2025-07-09,10:19:40.000,190,10985636,12725,0,1752056379,13006.400267829995,50.664141180001025,53352.84957504001 2025-07-09,10:19:41.000,190,10985554,12765,0,1752056380,13006.41374045,50.657092050001665,53352.75175536 2025-07-09,10:19:42.000,190,10985557,13125,0,1752056381,13006.400267829995,50.74168161000125,53352.66092280001 2025-07-09,10:19:43.000,190,10985530,12605,0,1752056382,13006.460894619995,50.74873074000061,53352.6958584 2025-07-09,10:19:44.000,190,10985562,12645,0,1752056383,13006.42721306999,50.82627117000084,53352.66092280001 2025-07-09,10:19:45.000,190,10985554,12965,0,1752056384,13006.359849969995,50.81217291000212,53352.59803872 2025-07-09,10:19:46.000,190,10985570,12885,0,1752056385,13006.299223179994,50.78397639000468,53352.52816752 2025-07-09,10:19:47.000,190,10985591,12645,0,1752056386,13006.258805319994,50.75577986999997,53352.51419328001 2025-07-09,10:19:48.000,190,10985610,12965,0,1752056387,13006.191442219999,50.713485090003815,53352.44432208001 2025-07-09,10:19:49.000,190,10985571,12685,0,1752056388,13006.177969599994,50.671190310000384,53352.43733496 2025-07-09,10:19:50.000,190,10985589,12765,0,1752056389,13006.211651149999,50.69938682999782,53352.33951528 2025-07-09,10:19:51.000,190,10985577,12965,0,1752056390,13006.27227794,50.664141180001025,53352.3115668 2025-07-09,10:19:52.000,190,10985554,12925,0,1752056391,13006.299223179994,50.607748139998876,53352.26265696 2025-07-09,10:19:53.000,190,10985588,13125,0,1752056392,13006.43394938,50.57955162000144,53352.234708480006 2025-07-09,10:19:54.000,190,10985608,12725,0,1752056393,13006.44742199999,50.614797269998235,53352.19278576 2025-07-09,10:19:55.000,190,10985567,12845,0,1752056394,13006.49457617,50.57955162000144,53352.19977288 2025-07-09,10:19:56.000,190,10985545,12845,0,1752056395,13006.49457617,50.50906032000057,53352.08797896001 2025-07-09,10:19:57.000,190,10985543,12685,0,1752056396,13006.48783985999,50.53020770999865,53352.14387592 2025-07-09,10:19:58.000,190,10985609,12765,0,1752056397,13006.501312479995,50.50906032000057,53352.067017600006 2025-07-09,10:19:59.000,190,10985537,12725,0,1752056398,13006.501312479995,50.50201119000121,53352.02509488 2025-07-09,10:20:00.000,190,10985579,12645,0,1752056399,13006.541730339995,50.52315857999929,53351.97618504 2025-07-09,10:20:01.000,190,10985605,12765,0,1752056400,13006.57541189,50.49496206000185,53351.94124944001 2025-07-09,10:20:02.000,190,10985558,13085,0,1752056401,13006.58888450999,50.46676554000442,53351.86439112 2025-07-09,10:20:03.000,190,10985579,12605,0,1752056402,13006.56867557999,50.44561814999906,53351.89233960001 2025-07-09,10:20:04.000,190,10985540,12605,0,1752056403,13006.54846664999,50.41742163000163,53351.87137824001 2025-07-09,10:20:05.000,190,10985595,12765,0,1752056404,13006.541730339995,50.36807771999884,53351.81548128 2025-07-09,10:20:06.000,190,10985581,13005,0,1752056405,13006.481103549995,50.33283207000204,53351.780545680005 2025-07-09,10:20:07.000,190,10985609,12765,0,1752056406,13006.400267829995,50.28348815999925,53351.74561008 2025-07-09,10:20:08.000,190,10985578,12725,0,1752056407,13006.35311366,50.198898599999666,53351.710674480004 2025-07-09,10:20:09.000,190,10985575,12725,0,1752056408,13006.319432109995,50.11430904000008,53351.67573888001 2025-07-09,10:20:10.000,190,10985565,12965,0,1752056409,13006.22512376999,50.079063390003284,53351.661764640005 2025-07-09,10:20:11.000,190,10985585,12765,0,1752056410,13006.164496979989,50.00857209000242,53351.60586768001 2025-07-09,10:20:12.000,190,10985589,12605,0,1752056411,13006.090397569998,49.902835140004754,53351.57093208 2025-07-09,10:20:13.000,190,10985548,12925,0,1752056412,13006.023034469988,49.846442100002605,53351.515035120006 2025-07-09,10:20:14.000,190,10985576,12845,0,1752056413,13006.009561849998,49.75480341000366,53351.542983600004 2025-07-09,10:20:15.000,190,10985560,12605,0,1752056414,13005.996089229993,49.663164720004715,53351.50804800001 2025-07-09,10:20:16.000,190,10985583,12485,0,1752056415,13006.023034469988,49.620869940001285,53351.43118968 2025-07-09,10:20:17.000,190,10985608,12885,0,1752056416,13005.982616609988,49.58562429000449,53351.45913816 2025-07-09,10:20:18.000,190,10985604,12605,0,1752056417,13005.982616609988,49.5010347300049,53351.38227984 2025-07-09,10:20:19.000,190,10985578,13005,0,1752056418,13005.989352919998,49.437592560003395,53351.36131848 2025-07-09,10:20:20.000,190,10985609,12885,0,1752056419,13006.009561849998,49.36710126000253,53351.375292720004 2025-07-09,10:20:21.000,190,10985620,12845,0,1752056420,13005.975880299993,49.31070822000038,53351.29843440001 2025-07-09,10:20:22.000,190,10985600,12725,0,1752056421,13006.023034469988,49.24021691999951,53351.29843440001 2025-07-09,10:20:23.000,190,10985593,12725,0,1752056422,13006.063452329989,49.204971270002716,53351.2634988 2025-07-09,10:20:24.000,190,10985580,12925,0,1752056423,13006.103870189989,49.155627359999926,53351.2634988 2025-07-09,10:20:25.000,190,10985621,12645,0,1752056424,13006.171233289999,49.212020400002075,53351.28446016 2025-07-09,10:20:26.000,190,10985585,12685,0,1752056425,13006.218387459994,49.12743084000249,53351.277473040005 2025-07-09,10:20:27.000,190,10985586,12965,0,1752056426,13006.164496979989,49.13447997000185,53351.27048592001 2025-07-09,10:20:28.000,190,10985623,12885,0,1752056427,13006.124079119989,49.06398867000098,53351.23555032 2025-07-09,10:20:29.000,190,10985580,12685,0,1752056428,13006.049979709998,49.021693890004826,53351.2634988 2025-07-09,10:20:30.000,190,10985603,12605,0,1752056429,13006.063452329989,48.95825172000332,53351.22157608001 2025-07-09,10:20:31.000,190,10985634,12805,0,1752056430,13006.103870189989,48.91595693999989,53351.228563200006 2025-07-09,10:20:32.000,190,10985615,12885,0,1752056431,13006.103870189989,48.90890781000053,53351.1936276 2025-07-09,10:20:33.000,190,10985612,12845,0,1752056432,13006.090397569998,48.91595693999989,53351.23555032 2025-07-09,10:20:34.000,190,10985575,12765,0,1752056433,13006.056716019993,48.89480955000181,53351.2634988 2025-07-09,10:20:35.000,190,10985605,12685,0,1752056434,13006.016298159993,48.803170860002865,53351.24952456001 2025-07-09,10:20:36.000,190,10985599,12605,0,1752056435,13005.942198749988,48.760876079999434,53351.179653360006 2025-07-09,10:20:37.000,190,10985579,12765,0,1752056436,13005.948935059998,48.71858130000328,53351.179653360006 2025-07-09,10:20:38.000,190,10985606,12845,0,1752056437,13005.982616609988,48.69038477999857,53351.228563200006 2025-07-09,10:20:39.000,190,10985550,12805,0,1752056438,13006.070188639998,48.67628651999985,53351.21458896 2025-07-09,10:20:40.000,190,10985640,12605,0,1752056439,13006.137551739994,48.67628651999985,53351.22157608001 2025-07-09,10:20:41.000,190,10985591,12645,0,1752056440,13006.18470590999,48.6198934799977,53351.21458896 2025-07-09,10:20:42.000,190,10985632,12725,0,1752056441,13006.137551739994,48.65513913000177,53351.18664048 2025-07-09,10:20:43.000,190,10985630,12805,0,1752056442,13006.144288049989,48.6198934799977,53351.17266624001 2025-07-09,10:20:44.000,190,10985588,12725,0,1752056443,13006.117342809994,48.54940218000411,53351.15170488001 2025-07-09,10:20:45.000,190,10985560,12765,0,1752056444,13006.110606499999,48.535303919998114,53351.20061472001 2025-07-09,10:20:46.000,190,10985580,12645,0,1752056445,13006.124079119989,48.49300914000196,53351.22157608001 2025-07-09,10:20:47.000,190,10985612,12845,0,1752056446,13006.177969599994,48.521205659999396,53351.16567912 2025-07-09,10:20:48.000,190,10985581,12965,0,1752056447,13006.177969599994,48.528254789998755,53351.13773064 2025-07-09,10:20:49.000,190,10985558,12685,0,1752056448,13006.218387459994,48.528254789998755,53351.158692000005 2025-07-09,10:20:50.000,190,10985609,12965,0,1752056449,13006.22512376999,48.528254789998755,53351.14471776 2025-07-09,10:20:51.000,190,10985611,12845,0,1752056450,13006.24533269999,48.49300914000196,53351.207601840004 2025-07-09,10:20:52.000,190,10985637,12845,0,1752056451,13006.24533269999,48.54235305000475,53351.18664048 2025-07-09,10:20:53.000,190,10985625,12645,0,1752056452,13006.26554162999,48.50710740000068,53351.13773064 2025-07-09,10:20:54.000,190,10985584,12685,0,1752056453,13006.29248687,48.521205659999396,53351.13773064 2025-07-09,10:20:55.000,190,10985608,12765,0,1752056454,13006.279014249994,48.47891088000324,53351.16567912 2025-07-09,10:20:56.000,190,10985649,12965,0,1752056455,13006.27227794,48.45071435999853,53351.21458896 2025-07-09,10:20:57.000,190,10985570,12885,0,1752056456,13006.238596389994,48.401370450003014,53351.21458896 2025-07-09,10:20:58.000,190,10985614,12605,0,1752056457,13006.20491483999,48.36612479999894,53351.24952456001 2025-07-09,10:20:59.000,190,10985572,12685,0,1752056458,13006.198178529994,48.394321320003655,53351.228563200006 2025-07-09,10:21:00.000,190,10985637,12965,0,1752056459,13006.218387459994,48.359075669999584,53351.228563200006 2025-07-09,10:21:01.000,190,10985614,12885,0,1752056460,13006.25206901,48.31678089000343,53351.29843440001 2025-07-09,10:21:02.000,190,10985621,12845,0,1752056461,13006.24533269999,48.30973176000407,53351.2634988 2025-07-09,10:21:03.000,190,10985616,13085,0,1752056462,13006.3126958,48.295633499998075,53351.28446016 2025-07-09,10:21:04.000,190,10985557,12645,0,1752056463,13006.30595948999,48.32383002000279,53351.24952456001 2025-07-09,10:21:05.000,190,10985582,12645,0,1752056464,13006.26554162999,48.26743698000064,53351.326382880005 2025-07-09,10:21:06.000,190,10985601,12725,0,1752056465,13006.27227794,48.2392404600032,53351.347344240006 2025-07-09,10:21:07.000,190,10985623,12685,0,1752056466,13006.24533269999,48.21104393999849,53351.30542152 2025-07-09,10:21:08.000,190,10985625,12925,0,1752056467,13006.218387459994,48.175798290001694,53351.30542152 2025-07-09,10:21:09.000,190,10985597,12885,0,1752056468,13006.124079119989,48.14760177000426,53351.31939576001 2025-07-09,10:21:10.000,190,10985526,12765,0,1752056469,13006.171233289999,48.09825786000147,53351.34035712001 2025-07-09,10:21:11.000,190,10985583,12885,0,1752056470,13006.177969599994,48.04891394999868,53351.36830560001 2025-07-09,10:21:12.000,190,10985574,12605,0,1752056471,13006.151024359999,48.04891394999868,53351.375292720004 2025-07-09,10:21:13.000,190,10985563,12725,0,1752056472,13006.124079119989,48.02071743000124,53351.347344240006 2025-07-09,10:21:14.000,190,10985554,12925,0,1752056473,13006.110606499999,48.00661917000252,53351.36830560001 2025-07-09,10:21:15.000,190,10985559,12885,0,1752056474,13006.103870189989,47.97842264999781,53351.41721544001 2025-07-09,10:21:16.000,190,10985596,12525,0,1752056475,13006.083661259989,48.00661917000252,53351.41721544001 2025-07-09,10:21:17.000,190,10985615,12765,0,1752056476,13006.063452329989,47.92202961000294,53351.48009952 2025-07-09,10:21:18.000,190,10985571,13125,0,1752056477,13006.036507089993,47.91498048000358,53351.4731124 2025-07-09,10:21:19.000,190,10985553,12565,0,1752056478,13006.063452329989,47.90088222000486,53351.494073760005 2025-07-09,10:21:20.000,190,10985558,12885,0,1752056479,13006.090397569998,47.886783959998866,53351.50106088 2025-07-09,10:21:21.000,190,10985536,12725,0,1752056480,13006.049979709998,47.86563657000079,53351.50804800001 2025-07-09,10:21:22.000,190,10985566,12845,0,1752056481,13006.036507089993,47.87268570000015,53351.50804800001 2025-07-09,10:21:23.000,190,10985539,12605,0,1752056482,13005.948935059998,47.82334179000463,53351.50106088 2025-07-09,10:21:24.000,190,10985624,12805,0,1752056483,13005.935462439993,47.74580136000441,53351.53599648001 2025-07-09,10:21:25.000,190,10985553,12885,0,1752056484,13005.962407679988,47.67531006000354,53351.55695784001 2025-07-09,10:21:26.000,190,10985564,12765,0,1752056485,13006.029770779998,47.63301528000011,53351.58490632001 2025-07-09,10:21:27.000,190,10985543,12645,0,1752056486,13006.097133879994,47.67531006000354,53351.59189344 2025-07-09,10:21:28.000,190,10985550,13085,0,1752056487,13006.151024359999,47.66121180000482,53351.612854800005 2025-07-09,10:21:29.000,190,10985549,12805,0,1752056488,13006.18470590999,47.69645745000162,53351.612854800005 2025-07-09,10:21:30.000,190,10985579,12965,0,1752056489,13006.177969599994,47.72465396999905,53351.612854800005 2025-07-09,10:21:31.000,190,10985526,12765,0,1752056490,13006.151024359999,47.717604839999694,53351.60586768001 2025-07-09,10:21:32.000,190,10985624,12725,0,1752056491,13006.151024359999,47.73875222999777,53351.59888056 2025-07-09,10:21:33.000,190,10985562,13165,0,1752056492,13006.130815429999,47.72465396999905,53351.6477904 2025-07-09,10:21:34.000,190,10985567,12925,0,1752056493,13006.124079119989,47.766948750002484,53351.70368736001 2025-07-09,10:21:35.000,190,10985550,12765,0,1752056494,13006.164496979989,47.77399788000184,53351.68971312 2025-07-09,10:21:36.000,190,10985571,12965,0,1752056495,13006.231860079999,47.7810470100012,53351.68971312 2025-07-09,10:21:37.000,190,10985595,12765,0,1752056496,13006.137551739994,47.78809614000056,53351.66875176 2025-07-09,10:21:38.000,190,10985538,12805,0,1752056497,13006.157760669994,47.7810470100012,53351.70368736001 2025-07-09,10:21:39.000,190,10985555,12885,0,1752056498,13006.090397569998,47.79514526999992,53351.7176616 2025-07-09,10:21:40.000,190,10985544,12845,0,1752056499,13006.151024359999,47.80924352999864,53351.731635840006 2025-07-09,10:21:41.000,190,10985572,12965,0,1752056500,13006.151024359999,47.83744005000335,53351.68272600001 2025-07-09,10:21:42.000,190,10985613,12885,0,1752056501,13006.124079119989,47.84448918000271,53351.710674480004 2025-07-09,10:21:43.000,190,10985540,12805,0,1752056502,13006.130815429999,47.893833089998225,53351.731635840006 2025-07-09,10:21:44.000,190,10985594,12925,0,1752056503,13006.144288049989,47.90793135000422,53351.731635840006 2025-07-09,10:21:45.000,190,10985523,12645,0,1752056504,13006.103870189989,47.92202961000294,53351.70368736001 2025-07-09,10:21:46.000,190,10985556,12965,0,1752056505,13006.097133879994,47.936127870001656,53351.72464872001 2025-07-09,10:21:47.000,190,10985587,12725,0,1752056506,13006.070188639998,47.992520910003805,53351.72464872001 2025-07-09,10:21:48.000,190,10985582,12685,0,1752056507,13006.043243399989,48.03481568999996,53351.74561008 2025-07-09,10:21:49.000,190,10985585,12725,0,1752056508,13005.935462439993,48.05596307999804,53351.73862296 2025-07-09,10:21:50.000,190,10985547,12565,0,1752056509,13005.915253509993,48.06301221000467,53351.75958432 2025-07-09,10:21:51.000,190,10985541,13045,0,1752056510,13005.841154100002,47.992520910003805,53351.74561008 2025-07-09,10:21:52.000,190,10985547,12685,0,1752056511,13005.740109450002,47.950226130000374,53351.710674480004 2025-07-09,10:21:53.000,190,10985571,12685,0,1752056512,13005.713164209992,47.91498048000358,53351.661764640005 2025-07-09,10:21:54.000,190,10985583,12605,0,1752056513,13005.652537419992,47.90793135000422,53351.68272600001 2025-07-09,10:21:55.000,190,10985560,12605,0,1752056514,13005.625592179997,47.90088222000486,53351.67573888001 2025-07-09,10:21:56.000,190,10985596,12885,0,1752056515,13005.544756459996,47.85153831000207,53351.62682904 2025-07-09,10:21:57.000,190,10985594,12645,0,1752056516,13005.524547529996,47.816292659998,53351.65477752001 2025-07-09,10:21:58.000,190,10985575,12925,0,1752056517,13005.45718443,47.80924352999864,53351.612854800005 2025-07-09,10:21:59.000,190,10985583,12885,0,1752056518,13005.38982132999,47.82334179000463,53351.661764640005 2025-07-09,10:22:00.000,190,10985566,12645,0,1752056519,13005.34940346999,47.72465396999905,53351.61984192 2025-07-09,10:22:01.000,190,10985543,12805,0,1752056520,13005.33593085,47.703506580000976,53351.5779192 2025-07-09,10:22:02.000,190,10985564,12565,0,1752056521,13005.302249299995,47.703506580000976,53351.61984192 2025-07-09,10:22:03.000,190,10985597,12565,0,1752056522,13005.29551299,47.717604839999694,53351.58490632001 2025-07-09,10:22:04.000,190,10985577,12925,0,1752056523,13005.24835881999,47.68940832000226,53351.55695784001 2025-07-09,10:22:05.000,190,10985572,12805,0,1752056524,13005.180995719995,47.6823591900029,53351.57093208 2025-07-09,10:22:06.000,190,10985588,12805,0,1752056525,13005.15405048,47.66121180000482,53351.563944960006 2025-07-09,10:22:07.000,190,10985544,12565,0,1752056526,13005.11363262,47.64006440999947,53351.57093208 2025-07-09,10:22:08.000,190,10985574,12925,0,1752056527,13005.04626951999,47.60481876000267,53351.52900936 2025-07-09,10:22:09.000,190,10985589,12925,0,1752056528,13005.019324279994,47.56252397999924,53351.55695784001 2025-07-09,10:22:10.000,190,10985565,12885,0,1752056529,13004.992379039999,47.57662223999796,53351.54997072 2025-07-09,10:22:11.000,190,10985562,13005,0,1752056530,13005.06647844999,47.57662223999796,53351.58490632001 2025-07-09,10:22:12.000,190,10985552,12605,0,1752056531,13005.07321476,47.56252397999924,53351.5779192 2025-07-09,10:22:13.000,190,10985561,12965,0,1752056532,13005.07321476,47.60481876000267,53351.542983600004 2025-07-09,10:22:14.000,190,10985603,12725,0,1752056533,13005.12710523999,47.61891702000139,53351.54997072 2025-07-09,10:22:15.000,190,10985551,12805,0,1752056534,13005.100159999995,47.63301528000011,53351.59888056 2025-07-09,10:22:16.000,190,10985592,12965,0,1752056535,13005.079951069994,47.66826093000418,53351.58490632001 2025-07-09,10:22:17.000,190,10985642,12845,0,1752056536,13005.140577859995,47.64006440999947,53351.61984192 2025-07-09,10:22:18.000,190,10985589,12685,0,1752056537,13005.10689630999,47.64006440999947,53351.661764640005 2025-07-09,10:22:19.000,190,10985556,12765,0,1752056538,13005.11363262,47.66121180000482,53351.661764640005 2025-07-09,10:22:20.000,190,10985542,13045,0,1752056539,13005.100159999995,47.67531006000354,53351.661764640005 2025-07-09,10:22:21.000,190,10985581,12765,0,1752056540,13005.120368929995,47.69645745000162,53351.68272600001 2025-07-09,10:22:22.000,190,10985546,12765,0,1752056541,13005.11363262,47.64711353999883,53351.69670024 2025-07-09,10:22:23.000,190,10985561,12805,0,1752056542,13005.10689630999,47.6823591900029,53351.72464872001 2025-07-09,10:22:24.000,190,10985623,12965,0,1752056543,13005.11363262,47.703506580000976,53351.77355856001 2025-07-09,10:22:25.000,190,10985553,12685,0,1752056544,13005.14731416999,47.703506580000976,53351.829455520005 2025-07-09,10:22:26.000,190,10985535,13005,0,1752056545,13005.12710523999,47.68940832000226,53351.829455520005 2025-07-09,10:22:27.000,190,10985537,12685,0,1752056546,13005.079951069994,47.68940832000226,53351.85041688001 2025-07-09,10:22:28.000,190,10985555,12605,0,1752056547,13005.09342369,47.69645745000162,53351.86439112 2025-07-09,10:22:29.000,190,10985550,12845,0,1752056548,13005.12710523999,47.68940832000226,53351.948236560005 2025-07-09,10:22:30.000,190,10985553,12685,0,1752056549,13005.120368929995,47.72465396999905,53351.92028808001 2025-07-09,10:22:31.000,190,10985570,12805,0,1752056550,13005.20794095999,47.752850490003766,53351.92028808001 2025-07-09,10:22:32.000,190,10985561,12645,0,1752056551,13005.201204649995,47.759899620003125,53351.91330096 2025-07-09,10:22:33.000,190,10985521,12565,0,1752056552,13005.19446834,47.759899620003125,53351.91330096 2025-07-09,10:22:34.000,190,10985599,12765,0,1752056553,13005.24835881999,47.766948750002484,53351.96919792001 2025-07-09,10:22:35.000,190,10985546,12845,0,1752056554,13005.29551299,47.80924352999864,53352.00413352 2025-07-09,10:22:36.000,190,10985551,12725,0,1752056555,13005.31572192,47.85153831000207,53352.03906912001 2025-07-09,10:22:37.000,190,10985582,12685,0,1752056556,13005.32919453999,47.929078740002296,53352.14387592 2025-07-09,10:22:38.000,190,10985566,12685,0,1752056557,13005.362876089996,47.943177000001015,53352.20676000001 2025-07-09,10:22:39.000,190,10985553,12805,0,1752056558,13005.36961239999,47.92202961000294,53352.17881152001 2025-07-09,10:22:40.000,190,10985555,12885,0,1752056559,13005.403293949996,47.985471780004445,53352.22772136001 2025-07-09,10:22:41.000,190,10985555,12525,0,1752056560,13005.463920739996,47.97842264999781,53352.332528160005 2025-07-09,10:22:42.000,190,10985553,12805,0,1752056561,13005.470657049991,47.97842264999781,53352.39541224001 2025-07-09,10:22:43.000,190,10985574,12965,0,1752056562,13005.538020150001,48.05596307999804,53352.35348952001 2025-07-09,10:22:44.000,190,10985581,12605,0,1752056563,13005.4369755,48.03481568999996,53352.40938648 2025-07-09,10:22:45.000,190,10985586,12885,0,1752056564,13005.403293949996,48.0277665600006,53352.46528344 2025-07-09,10:22:46.000,190,10985544,12845,0,1752056565,13005.36961239999,47.97137351999845,53352.52816752 2025-07-09,10:22:47.000,190,10985547,12765,0,1752056566,13005.342667159995,47.95727525999973,53352.556116 2025-07-09,10:22:48.000,190,10985589,12445,0,1752056567,13005.342667159995,47.96432438999909,53352.60502584 2025-07-09,10:22:49.000,190,10985561,12605,0,1752056568,13005.33593085,47.999570040003164,53352.63996144001 2025-07-09,10:22:50.000,190,10985538,12605,0,1752056569,13005.33593085,48.05596307999804,53352.66092280001 2025-07-09,10:22:51.000,190,10985545,12845,0,1752056570,13005.32919453999,48.04891394999868,53352.67489704 2025-07-09,10:22:52.000,190,10985590,12685,0,1752056571,13005.37634871,48.09120873000211,53352.737781120006 2025-07-09,10:22:53.000,190,10985555,12885,0,1752056572,13005.39655764,48.161700030002976,53352.77271672 2025-07-09,10:22:54.000,190,10985539,12765,0,1752056573,13005.423502879996,48.21104393999849,53352.77271672 2025-07-09,10:22:55.000,190,10985588,12765,0,1752056574,13005.504338599996,48.25333872000192,53352.82162656 2025-07-09,10:22:56.000,190,10985579,12685,0,1752056575,13005.585174319996,48.27448611,53352.835600800005 2025-07-09,10:22:57.000,190,10985614,12805,0,1752056576,13005.612119559992,48.344977410000865,53352.954381840005 2025-07-09,10:22:58.000,190,10985575,12805,0,1752056577,13005.659273730002,48.40841958000237,53352.954381840005 2025-07-09,10:22:59.000,190,10985595,13045,0,1752056578,13005.659273730002,48.45776348999789,53353.003291680005 2025-07-09,10:23:00.000,190,10985625,12965,0,1752056579,13005.672746349992,48.51415653000004,53352.98931744 2025-07-09,10:23:01.000,190,10985571,12845,0,1752056580,13005.625592179997,48.535303919998114,53353.06617576001 2025-07-09,10:23:02.000,190,10985566,12765,0,1752056581,13005.645801109997,48.55645131000347,53353.11508560001 2025-07-09,10:23:03.000,190,10985576,12645,0,1752056582,13005.645801109997,48.570549570002186,53353.1500212 2025-07-09,10:23:04.000,190,10985557,12885,0,1752056583,13005.659273730002,48.577598700001545,53353.19194392001 2025-07-09,10:23:05.000,190,10985546,12965,0,1752056584,13005.666010039997,48.61284434999834,53353.240853760006 2025-07-09,10:23:06.000,190,10985578,12645,0,1752056585,13005.686218969997,48.64809000000241,53353.24784088 2025-07-09,10:23:07.000,190,10985544,12965,0,1752056586,13005.699691590002,48.68333564999921,53353.30373784 2025-07-09,10:23:08.000,190,10985591,12805,0,1752056587,13005.679482660002,48.77497433999815,53353.3246992 2025-07-09,10:23:09.000,190,10985546,13005,0,1752056588,13005.679482660002,48.77497433999815,53353.30373784 2025-07-09,10:23:10.000,190,10985587,12805,0,1752056589,13005.639064800002,48.803170860002865,53353.35264768001 2025-07-09,10:23:11.000,190,10985569,13045,0,1752056590,13005.598646940001,48.81726912000158,53353.35963480001 2025-07-09,10:23:12.000,190,10985580,12925,0,1752056591,13005.538020150001,48.85956389999774,53353.41553176 2025-07-09,10:23:13.000,190,10985580,12765,0,1752056592,13005.504338599996,48.87366216000373,53353.42251888 2025-07-09,10:23:14.000,190,10985551,13005,0,1752056593,13005.423502879996,48.930055199998606,53353.4644416 2025-07-09,10:23:15.000,190,10985566,12885,0,1752056594,13005.430239189991,48.91595693999989,53353.45046736001 2025-07-09,10:23:16.000,190,10985605,12725,0,1752056595,13005.403293949996,48.96530085000268,53353.457454480005 2025-07-09,10:23:17.000,190,10985587,12805,0,1752056596,13005.342667159995,49.00759562999883,53353.44348024 2025-07-09,10:23:18.000,190,10985562,12765,0,1752056597,13005.37634871,49.042841280002904,53353.45046736001 2025-07-09,10:23:19.000,190,10985559,12685,0,1752056598,13005.36961239999,49.09218518999842,53353.49239008 2025-07-09,10:23:20.000,190,10985585,12965,0,1752056599,13005.33593085,49.07103780000034,53353.4644416 2025-07-09,10:23:21.000,190,10985576,12845,0,1752056600,13005.403293949996,49.14152910000121,53353.506364320005 2025-07-09,10:23:22.000,190,10985583,13125,0,1752056601,13005.41676657,49.14152910000121,53353.52033856001 2025-07-09,10:23:23.000,190,10985563,12765,0,1752056602,13005.47739336,49.212020400002075,53353.506364320005 2025-07-09,10:23:24.000,190,10985531,12605,0,1752056603,13005.531283839991,49.22611866000079,53353.555274160004 2025-07-09,10:23:25.000,190,10985567,12725,0,1752056604,13005.538020150001,49.28251170000294,53353.58322264 2025-07-09,10:23:26.000,190,10985596,12965,0,1752056605,13005.585174319996,49.331855609998456,53353.59719688001 2025-07-09,10:23:27.000,190,10985596,12965,0,1752056606,13005.591910629992,49.35300300000381,53353.604184 2025-07-09,10:23:28.000,190,10985566,12965,0,1752056607,13005.666010039997,49.40939603999868,53353.59719688001 2025-07-09,10:23:29.000,190,10985571,12325,0,1752056608,13005.679482660002,49.430543430004036,53353.61815824001 2025-07-09,10:23:30.000,190,10985589,12885,0,1752056609,13005.733373139992,49.51513299000362,53353.65309384 2025-07-09,10:23:31.000,190,10985587,12805,0,1752056610,13005.746845759997,49.52923125000234,53353.68802944001 2025-07-09,10:23:32.000,190,10985580,12525,0,1752056611,13005.807472549997,49.52218212000298,53353.71597792001 2025-07-09,10:23:33.000,190,10985614,12725,0,1752056612,13005.827681479997,49.55742776999978,53353.75091352 2025-07-09,10:23:34.000,190,10985611,12565,0,1752056613,13005.901780890003,49.627919070000644,53353.82078472 2025-07-09,10:23:35.000,190,10985522,12725,0,1752056614,13005.948935059998,49.670213850004075,53353.81379760001 2025-07-09,10:23:36.000,190,10985595,13005,0,1752056615,13005.955671369993,49.7477542800043,53353.76488776001 2025-07-09,10:23:37.000,190,10985608,13125,0,1752056616,13005.948935059998,49.82529471000453,53353.841746080005 2025-07-09,10:23:38.000,190,10985588,12765,0,1752056617,13005.948935059998,49.8816877499994,53353.890655920004 2025-07-09,10:23:39.000,190,10985549,12805,0,1752056618,13005.962407679988,49.902835140004754,53353.85572032001 2025-07-09,10:23:40.000,190,10985585,12685,0,1752056619,13005.915253509993,49.86054036000132,53353.93956576 2025-07-09,10:23:41.000,190,10985589,12805,0,1752056620,13005.948935059998,49.87463862000004,53353.95354000001 2025-07-09,10:23:42.000,190,10985607,12765,0,1752056621,13005.969143989998,49.846442100002605,53353.94655288 2025-07-09,10:23:43.000,190,10985604,12605,0,1752056622,13005.996089229993,49.8816877499994,53353.98148848001 2025-07-09,10:23:44.000,190,10985516,12765,0,1752056623,13006.029770779998,49.86054036000132,53354.04437256 2025-07-09,10:23:45.000,190,10985631,12565,0,1752056624,13006.009561849998,49.86758949000068,53354.03738544 2025-07-09,10:23:46.000,190,10985602,12885,0,1752056625,13006.049979709998,49.86758949000068,53354.058346800004 2025-07-09,10:23:47.000,190,10985584,12885,0,1752056626,13006.070188639998,49.846442100002605,53354.0932824 2025-07-09,10:23:48.000,190,10985528,12765,0,1752056627,13006.090397569998,49.86054036000132,53354.06533392 2025-07-09,10:23:49.000,190,10985584,12405,0,1752056628,13006.157760669994,49.8816877499994,53354.14219224 2025-07-09,10:23:50.000,190,10985601,13125,0,1752056629,13006.171233289999,49.93103166000219,53354.177127840005 2025-07-09,10:23:51.000,190,10985573,12645,0,1752056630,13006.18470590999,49.95217905000027,53354.246999040006 2025-07-09,10:23:52.000,190,10985574,12725,0,1752056631,13006.164496979989,49.95922817999963,53354.1631536 2025-07-09,10:23:53.000,190,10985543,12805,0,1752056632,13006.171233289999,49.95217905000027,53354.25398616 2025-07-09,10:23:54.000,190,10985550,12765,0,1752056633,13006.144288049989,49.973326439998345,53354.33783160001 2025-07-09,10:23:55.000,190,10985598,12685,0,1752056634,13006.070188639998,49.98742470000434,53354.295908880005 2025-07-09,10:23:56.000,190,10985599,12845,0,1752056635,13006.070188639998,49.980375569997705,53354.26796040001 2025-07-09,10:23:57.000,190,10985563,12765,0,1752056636,13006.029770779998,49.95217905000027,53354.30988312 2025-07-09,10:23:58.000,190,10985562,12965,0,1752056637,13005.982616609988,49.95217905000027,53354.36578008001 2025-07-09,10:23:59.000,190,10985549,12605,0,1752056638,13005.962407679988,49.92398253000283,53354.344818720005 2025-07-09,10:24:00.000,190,10985565,12765,0,1752056639,13005.928726129998,49.94512992000091,53354.35879296001 2025-07-09,10:24:01.000,190,10985578,12925,0,1752056640,13005.908517199998,49.93103166000219,53354.36578008001 2025-07-09,10:24:02.000,190,10985591,12645,0,1752056641,13005.908517199998,49.93808079000155,53354.35879296001 2025-07-09,10:24:03.000,190,10985580,12605,0,1752056642,13005.881571960002,49.966277309998986,53354.35180584 2025-07-09,10:24:04.000,190,10985577,12685,0,1752056643,13005.841154100002,49.980375569997705,53354.33084448 2025-07-09,10:24:05.000,190,10985570,12645,0,1752056644,13005.787263619997,49.980375569997705,53354.344818720005 2025-07-09,10:24:06.000,190,10985536,12925,0,1752056645,13005.746845759997,49.9944738300037,53354.33084448 2025-07-09,10:24:07.000,190,10985575,12725,0,1752056646,13005.740109450002,50.036768609999854,53354.344818720005 2025-07-09,10:24:08.000,190,10985543,12885,0,1752056647,13005.652537419992,50.015621220001776,53354.33783160001 2025-07-09,10:24:09.000,190,10985605,12765,0,1752056648,13005.679482660002,50.029719480000495,53354.30988312 2025-07-09,10:24:10.000,190,10985577,12845,0,1752056649,13005.625592179997,50.10725991000072,53354.2330248 2025-07-09,10:24:11.000,190,10985548,12845,0,1752056650,13005.652537419992,50.11430904000008,53354.27494752 2025-07-09,10:24:12.000,190,10985551,13005,0,1752056651,13005.612119559992,50.13545642999816,53354.26097328 2025-07-09,10:24:13.000,190,10985582,12605,0,1752056652,13005.652537419992,50.14250556000479,53354.177127840005 2025-07-09,10:24:14.000,190,10985554,12765,0,1752056653,13005.652537419992,50.18480034000095,53354.19808920001 2025-07-09,10:24:15.000,190,10985583,12885,0,1752056654,13005.706427899997,50.23414425000374,53354.17014072001 2025-07-09,10:24:16.000,190,10985601,12885,0,1752056655,13005.706427899997,50.26938990000053,53354.14219224 2025-07-09,10:24:17.000,190,10985576,12645,0,1752056656,13005.767054689997,50.27643902999989,53354.12123088001 2025-07-09,10:24:18.000,190,10985576,12685,0,1752056657,13005.814208859993,50.28348815999925,53354.13520512 2025-07-09,10:24:19.000,190,10985591,12965,0,1752056658,13005.888308269998,50.304635550004605,53354.14917936001 2025-07-09,10:24:20.000,190,10985613,12685,0,1752056659,13005.928726129998,50.3398812000014,53354.14219224 2025-07-09,10:24:21.000,190,10985590,12605,0,1752056660,13005.948935059998,50.38922511000419,53354.128218000005 2025-07-09,10:24:22.000,190,10985570,12965,0,1752056661,13006.056716019993,50.431519890000345,53354.1631536 2025-07-09,10:24:23.000,190,10985598,12725,0,1752056662,13006.124079119989,50.52315857999929,53354.0932824 2025-07-09,10:24:24.000,190,10985555,12765,0,1752056663,13006.164496979989,50.53725683999801,53354.079308160006 2025-07-09,10:24:25.000,190,10985575,12805,0,1752056664,13006.177969599994,50.551355100004,53354.14917936001 2025-07-09,10:24:26.000,190,10985550,12685,0,1752056665,13006.20491483999,50.57250249000208,53354.13520512 2025-07-09,10:24:27.000,190,10985590,12725,0,1752056666,13006.238596389994,50.57955162000144,53354.14917936001 2025-07-09,10:24:28.000,190,10985573,12885,0,1752056667,13006.30595948999,50.53725683999801,53354.14219224 2025-07-09,10:24:29.000,190,10985557,12805,0,1752056668,13006.27227794,50.49496206000185,53354.10725664 2025-07-09,10:24:30.000,190,10985562,12885,0,1752056669,13006.460894619995,50.56545336000272,53354.15616648 2025-07-09,10:24:31.000,190,10985563,12925,0,1752056670,13006.52825771999,50.64299379000295,53354.177127840005 2025-07-09,10:24:32.000,190,10985575,12885,0,1752056671,13006.622566059996,50.72758335000253,53354.14917936001 2025-07-09,10:24:33.000,190,10985574,12965,0,1752056672,13006.642774989996,50.79102552000404,53354.13520512 2025-07-09,10:24:34.000,190,10985610,12525,0,1752056673,13006.67645654,50.840369429999555,53354.14219224 2025-07-09,10:24:35.000,190,10985550,13045,0,1752056674,13006.764028569996,50.87561508000363,53354.1631536 2025-07-09,10:24:36.000,190,10985577,12925,0,1752056675,13006.784237499996,50.87561508000363,53354.19808920001 2025-07-09,10:24:37.000,190,10985595,12565,0,1752056676,13006.777501190001,50.81922204000148,53354.15616648 2025-07-09,10:24:38.000,190,10985548,12925,0,1752056677,13006.784237499996,50.77692725999805,53354.21905056001 2025-07-09,10:24:39.000,190,10985568,12645,0,1752056678,13006.784237499996,50.720534220003174,53354.21905056001 2025-07-09,10:24:40.000,190,10985580,12925,0,1752056679,13006.817919050001,50.650042920002306,53354.28892176001 2025-07-09,10:24:41.000,190,10985569,12805,0,1752056680,13006.878545840002,50.614797269998235,53354.26796040001 2025-07-09,10:24:42.000,190,10985590,12965,0,1752056681,13006.912227389992,50.53725683999801,53354.2330248 2025-07-09,10:24:43.000,190,10985607,12605,0,1752056682,13006.986326799997,50.53020770999865,53354.27494752 2025-07-09,10:24:44.000,190,10985571,12885,0,1752056683,13006.986326799997,50.45971640999778,53354.246999040006 2025-07-09,10:24:45.000,190,10985544,12725,0,1752056684,13007.073898829993,50.438569019999704,53354.26796040001 2025-07-09,10:24:46.000,190,10985592,12765,0,1752056685,13007.114316689993,50.40332337000291,53354.302896 2025-07-09,10:24:47.000,190,10985575,12845,0,1752056686,13007.154734549993,50.38922511000419,53354.33783160001 2025-07-09,10:24:48.000,190,10985597,13045,0,1752056687,13007.174943479993,50.311684680003964,53354.344818720005 2025-07-09,10:24:49.000,190,10985576,13285,0,1752056688,13007.208625029998,50.311684680003964,53354.37975432 2025-07-09,10:24:50.000,190,10985627,12765,0,1752056689,13007.228833959998,50.22709512000438,53354.42167704 2025-07-09,10:24:51.000,190,10985574,13005,0,1752056690,13007.255779199993,50.198898599999666,53354.43565128001 2025-07-09,10:24:52.000,190,10985552,12805,0,1752056691,13007.323142299989,50.17775121000159,53354.38674144001 2025-07-09,10:24:53.000,190,10985572,12725,0,1752056692,13007.383769089989,50.14955469000415,53354.463599760005 2025-07-09,10:24:54.000,190,10985577,12845,0,1752056693,13007.457868499994,50.16365295000287,53354.463599760005 2025-07-09,10:24:55.000,190,10985567,13045,0,1752056694,13007.430923259999,50.10725991000072,53354.42866416 2025-07-09,10:24:56.000,190,10985557,12845,0,1752056695,13007.47134112,50.015621220001776,53354.49853536 2025-07-09,10:24:57.000,190,10985567,12965,0,1752056696,13007.54544052999,50.00152296000306,53354.561419440004 2025-07-09,10:24:58.000,190,10985576,12725,0,1752056697,13007.58585838999,49.95922817999963,53354.582380800006 2025-07-09,10:24:59.000,190,10985544,13045,0,1752056698,13007.63301256,49.93808079000155,53354.60334216001 2025-07-09,10:25:00.000,190,10985538,12525,0,1752056699,13007.68690303999,49.86758949000068,53354.60334216001 2025-07-09,10:25:01.000,190,10985577,12605,0,1752056700,13007.75426614,49.82529471000453,53354.694174719996 2025-07-09,10:25:02.000,190,10985524,12605,0,1752056701,13007.841838169996,49.76185254000302,53354.72212320001 2025-07-09,10:25:03.000,190,10985581,12765,0,1752056702,13007.949619129991,49.740705149997666,53354.77802016 2025-07-09,10:25:04.000,190,10985534,13125,0,1752056703,13008.016982230001,49.68431211000279,53354.79199440001 2025-07-09,10:25:05.000,190,10985579,12765,0,1752056704,13008.016982230001,49.6349682,53354.77802016 2025-07-09,10:25:06.000,190,10985580,12885,0,1752056705,13008.050663779992,49.627919070000644,53354.81295576 2025-07-09,10:25:07.000,190,10985580,12845,0,1752056706,13008.138235810002,49.564476899999136,53354.84090424001 2025-07-09,10:25:08.000,190,10985543,12605,0,1752056707,13008.124763189997,49.48693646999891,53354.88981408001 2025-07-09,10:25:09.000,190,10985575,12885,0,1752056708,13008.165181049997,49.47988733999955,53354.87583984 2025-07-09,10:25:10.000,190,10985613,13045,0,1752056709,13008.246016769997,49.40939603999868,53354.88282696 2025-07-09,10:25:11.000,190,10985592,12645,0,1752056710,13008.279698320002,49.41644516999804,53354.97365952 2025-07-09,10:25:12.000,190,10985600,12765,0,1752056711,13008.333588799993,49.395297779999964,53354.95269816 2025-07-09,10:25:13.000,190,10985611,12685,0,1752056712,13008.380742969988,49.40939603999868,53354.95968528001 2025-07-09,10:25:14.000,190,10985540,13285,0,1752056713,13008.360534039988,49.41644516999804,53355.02256936 2025-07-09,10:25:15.000,190,10985573,12885,0,1752056714,13008.394215589993,49.37415039000189,53355.04353072 2025-07-09,10:25:16.000,190,10985550,12605,0,1752056715,13008.448106069998,49.381199520001246,53355.0714792 2025-07-09,10:25:17.000,190,10985595,12685,0,1752056716,13008.481787619989,49.381199520001246,53355.0714792 2025-07-09,10:25:18.000,190,10985607,12965,0,1752056717,13008.528941789998,49.338904739997815,53355.12038904 2025-07-09,10:25:19.000,190,10985560,12845,0,1752056718,13008.528941789998,49.331855609998456,53355.12737616001 2025-07-09,10:25:20.000,190,10985574,12925,0,1752056719,13008.569359649999,49.331855609998456,53355.1413504 2025-07-09,10:25:21.000,190,10985584,12725,0,1752056720,13008.609777509999,49.3248064799991,53355.17628600001 2025-07-09,10:25:22.000,190,10985587,12965,0,1752056721,13008.589568579999,49.31070822000038,53355.16929888 2025-07-09,10:25:23.000,190,10985531,13125,0,1752056722,13008.589568579999,49.31070822000038,53355.20423448001 2025-07-09,10:25:24.000,190,10985558,13125,0,1752056723,13008.555887029994,49.31775734999974,53355.2112216 2025-07-09,10:25:25.000,190,10985547,12605,0,1752056724,13008.609777509999,49.31775734999974,53355.183273120005 2025-07-09,10:25:26.000,190,10985581,12925,0,1752056725,13008.64345905999,49.30365909000102,53355.232182960004 2025-07-09,10:25:27.000,190,10985579,12725,0,1752056726,13008.650195369999,49.30365909000102,53355.26711856 2025-07-09,10:25:28.000,190,10985569,12805,0,1752056727,13008.64345905999,49.338904739997815,53355.26013144 2025-07-09,10:25:29.000,190,10985571,12965,0,1752056728,13008.62325012999,49.36005213000317,53355.2112216 2025-07-09,10:25:30.000,190,10985608,13005,0,1752056729,13008.64345905999,49.388248650000605,53355.24615720001 2025-07-09,10:25:31.000,190,10985572,12965,0,1752056730,13008.596304889994,49.381199520001246,53355.302054160005 2025-07-09,10:25:32.000,190,10985553,12805,0,1752056731,13008.609777509999,49.40234690999932,53355.302054160005 2025-07-09,10:25:33.000,190,10985598,12885,0,1752056732,13008.582832269989,49.444641690002754,53355.253144320006 2025-07-09,10:25:34.000,190,10985562,12925,0,1752056733,13008.589568579999,49.437592560003395,53355.26013144 2025-07-09,10:25:35.000,190,10985580,12645,0,1752056734,13008.555887029994,49.45873995000147,53355.197247359996 2025-07-09,10:25:36.000,190,10985573,12845,0,1752056735,13008.528941789998,49.5010347300049,53355.24615720001 2025-07-09,10:25:37.000,190,10985567,12925,0,1752056736,13008.434633449993,49.5010347300049,53355.183273120005 2025-07-09,10:25:38.000,190,10985569,12925,0,1752056737,13008.414424519993,49.52923125000234,53355.19026024 2025-07-09,10:25:39.000,190,10985524,12685,0,1752056738,13008.279698320002,49.54332951000106,53355.2112216 2025-07-09,10:25:40.000,190,10985553,12885,0,1752056739,13008.293170939993,49.5362803800017,53355.253144320006 2025-07-09,10:25:41.000,190,10985511,12965,0,1752056740,13008.252753079993,49.5362803800017,53355.21820872 2025-07-09,10:25:42.000,190,10985552,12805,0,1752056741,13008.205598909997,49.51513299000362,53355.21820872 2025-07-09,10:25:43.000,190,10985600,12605,0,1752056742,13008.178653670002,49.47988733999955,53355.20423448001 2025-07-09,10:25:44.000,190,10985572,12725,0,1752056743,13008.131499499992,49.46578908000083,53355.16231176 2025-07-09,10:25:45.000,190,10985558,12845,0,1752056744,13008.118026880002,49.430543430004036,53355.197247359996 2025-07-09,10:25:46.000,190,10985560,12765,0,1752056745,13008.043927469997,49.388248650000605,53355.1413504 2025-07-09,10:25:47.000,190,10985619,12765,0,1752056746,13007.983300679996,49.395297779999964,53355.16929888 2025-07-09,10:25:48.000,190,10985544,12765,0,1752056747,13007.929410199991,49.331855609998456,53355.134363280005 2025-07-09,10:25:49.000,190,10985584,13125,0,1752056748,13007.882256029996,49.268413440004224,53355.10641480001 2025-07-09,10:25:50.000,190,10985593,12765,0,1752056749,13007.821629239996,49.212020400002075,53355.10641480001 2025-07-09,10:25:51.000,190,10985571,12925,0,1752056750,13007.77447507,49.12743084000249,53355.064492080004 2025-07-09,10:25:52.000,190,10985552,12765,0,1752056751,13007.75426614,49.13447997000185,53355.0714792 2025-07-09,10:25:53.000,190,10985586,12845,0,1752056752,13007.720584589995,49.12743084000249,53354.95968528001 2025-07-09,10:25:54.000,190,10985587,13125,0,1752056753,13007.67343042,49.14152910000121,53354.92474968 2025-07-09,10:25:55.000,190,10985622,12725,0,1752056754,13007.66669410999,49.13447997000185,53354.917762560006 2025-07-09,10:25:56.000,190,10985546,12565,0,1752056755,13007.639748869995,49.12038171000313,53354.95968528001 2025-07-09,10:25:57.000,190,10985534,12805,0,1752056756,13007.659957799995,49.08513605999906,53354.94571104 2025-07-09,10:25:58.000,190,10985591,12765,0,1752056757,13007.65322149,49.06398867000098,53354.9317368 2025-07-09,10:25:59.000,190,10985572,12725,0,1752056758,13007.579122079995,49.0780869299997,53354.9317368 2025-07-09,10:26:00.000,190,10985526,13005,0,1752056759,13007.579122079995,49.01464475999819,53354.87583984 2025-07-09,10:26:01.000,190,10985602,12805,0,1752056760,13007.57238577,48.95825172000332,53354.847891360005 2025-07-09,10:26:02.000,190,10985633,12805,0,1752056761,13007.538704219995,48.972349980002036,53354.847891360005 2025-07-09,10:26:03.000,190,10985593,13085,0,1752056762,13007.54544052999,48.930055199998606,53354.86885272001 2025-07-09,10:26:04.000,190,10985554,13125,0,1752056763,13007.56564945999,48.88776042000245,53354.847891360005 2025-07-09,10:26:05.000,190,10985593,12765,0,1752056764,13007.60606731999,48.88776042000245,53354.847891360005 2025-07-09,10:26:06.000,190,10985570,12805,0,1752056765,13007.65322149,48.87366216000373,53354.85487848 2025-07-09,10:26:07.000,190,10985595,12885,0,1752056766,13007.720584589995,48.85956389999774,53354.84090424001 2025-07-09,10:26:08.000,190,10985604,12845,0,1752056767,13007.720584589995,48.8313673800003,53354.78500728 2025-07-09,10:26:09.000,190,10985558,12845,0,1752056768,13007.73405721,48.77497433999815,53354.83391712 2025-07-09,10:26:10.000,190,10985573,12765,0,1752056769,13007.680166729995,48.77497433999815,53354.77103304001 2025-07-09,10:26:11.000,190,10985609,12725,0,1752056770,13007.70711196999,48.76792520999879,53354.78500728 2025-07-09,10:26:12.000,190,10985615,12805,0,1752056771,13007.72732089999,48.73972869000136,53354.83391712 2025-07-09,10:26:13.000,190,10985548,12765,0,1752056772,13007.78794768999,48.64809000000241,53354.861865599996 2025-07-09,10:26:14.000,190,10985533,12965,0,1752056773,13007.82836554999,48.61284434999834,53354.85487848 2025-07-09,10:26:15.000,190,10985582,12645,0,1752056774,13007.89572865,48.577598700001545,53354.85487848 2025-07-09,10:26:16.000,190,10985574,12965,0,1752056775,13007.902464959996,48.56350044000283,53354.88981408001 2025-07-09,10:26:17.000,190,10985600,12605,0,1752056776,13007.983300679996,48.55645131000347,53354.85487848 2025-07-09,10:26:18.000,190,10985594,12805,0,1752056777,13008.043927469997,48.54940218000411,53354.896801200004 2025-07-09,10:26:19.000,190,10985575,13125,0,1752056778,13008.030454849992,48.528254789998755,53354.88282696 2025-07-09,10:26:20.000,190,10985556,12765,0,1752056779,13008.050663779992,48.535303919998114,53354.92474968 2025-07-09,10:26:21.000,190,10985591,13125,0,1752056780,13008.064136399997,48.54235305000475,53354.92474968 2025-07-09,10:26:22.000,190,10985571,12805,0,1752056781,13008.111290569992,48.54940218000411,53354.966672400005 2025-07-09,10:26:23.000,190,10985575,12845,0,1752056782,13008.138235810002,48.521205659999396,53354.95269816 2025-07-09,10:26:24.000,190,10985587,12965,0,1752056783,13008.118026880002,48.50710740000068,53354.98064664 2025-07-09,10:26:25.000,190,10985639,12645,0,1752056784,13008.131499499992,48.50710740000068,53355.04353072 2025-07-09,10:26:26.000,190,10985593,12645,0,1752056785,13008.064136399997,48.50005827000132,53355.04353072 2025-07-09,10:26:27.000,190,10985578,13045,0,1752056786,13008.104554259997,48.45071435999853,53355.12038904 2025-07-09,10:26:28.000,190,10985622,12965,0,1752056787,13008.037191160001,48.46481262000452,53355.0714792 2025-07-09,10:26:29.000,190,10985546,12605,0,1752056788,13008.084345329997,48.42251784000109,53355.16929888 2025-07-09,10:26:30.000,190,10985550,12765,0,1752056789,13008.064136399997,48.45776348999789,53355.15532464001 2025-07-09,10:26:31.000,190,10985558,12925,0,1752056790,13008.010245919992,48.44366522999917,53355.16929888 2025-07-09,10:26:32.000,190,10985564,12765,0,1752056791,13007.942882819996,48.47891088000324,53355.183273120005 2025-07-09,10:26:33.000,190,10985610,12805,0,1752056792,13007.936146510001,48.45776348999789,53355.21820872 2025-07-09,10:26:34.000,190,10985566,12925,0,1752056793,13007.89572865,48.45776348999789,53355.197247359996 2025-07-09,10:26:35.000,190,10985608,12805,0,1752056794,13007.85531079,48.46481262000452,53355.23917008 2025-07-09,10:26:36.000,190,10985565,12925,0,1752056795,13007.82836554999,48.44366522999917,53355.183273120005 2025-07-09,10:26:37.000,190,10985609,12565,0,1752056796,13007.81489293,48.45776348999789,53355.23917008 2025-07-09,10:26:38.000,190,10985574,12925,0,1752056797,13007.82836554999,48.44366522999917,53355.27410568001 2025-07-09,10:26:39.000,190,10985573,13005,0,1752056798,13007.77447507,48.47891088000324,53355.24615720001 2025-07-09,10:26:40.000,190,10985536,12805,0,1752056799,13007.76773875999,48.521205659999396,53355.26711856 2025-07-09,10:26:41.000,190,10985600,12725,0,1752056800,13007.74752982999,48.54235305000475,53355.2810928 2025-07-09,10:26:42.000,190,10985630,12645,0,1752056801,13007.761002449995,48.570549570002186,53355.26711856 2025-07-09,10:26:43.000,190,10985589,12845,0,1752056802,13007.700375659995,48.59874608999962,53355.30904128 2025-07-09,10:26:44.000,190,10985523,12805,0,1752056803,13007.70711196999,48.59169696000026,53355.33000264 2025-07-09,10:26:45.000,190,10985607,12565,0,1752056804,13007.70711196999,48.61284434999834,53355.34397688001 2025-07-09,10:26:46.000,190,10985597,12605,0,1752056805,13007.64648517999,48.66218826000113,53355.33000264 2025-07-09,10:26:47.000,190,10985612,12885,0,1752056806,13007.71384828,48.66923739000049,53355.364938239996 2025-07-09,10:26:48.000,190,10985612,12725,0,1752056807,13007.67343042,48.66923739000049,53355.35795112 2025-07-09,10:26:49.000,190,10985547,13205,0,1752056808,13007.619539939995,48.753826950000075,53355.37192536001 2025-07-09,10:26:50.000,190,10985617,12765,0,1752056809,13007.639748869995,48.73972869000136,53355.40686096 2025-07-09,10:26:51.000,190,10985583,12765,0,1752056810,13007.659957799995,48.796121730003506,53355.33698976 2025-07-09,10:26:52.000,190,10985597,12765,0,1752056811,13007.67343042,48.796121730003506,53355.34397688001 2025-07-09,10:26:53.000,190,10985602,12765,0,1752056812,13007.659957799995,48.88776042000245,53355.420835200006 2025-07-09,10:26:54.000,190,10985576,12805,0,1752056813,13007.69363935,48.87366216000373,53355.44878368 2025-07-09,10:26:55.000,190,10985578,12845,0,1752056814,13007.680166729995,48.90185868000117,53355.399873840004 2025-07-09,10:26:56.000,190,10985537,12925,0,1752056815,13007.71384828,48.90890781000053,53355.41384808001 2025-07-09,10:26:57.000,190,10985540,12965,0,1752056816,13007.720584589995,48.930055199998606,53355.44878368 2025-07-09,10:26:58.000,190,10985643,12885,0,1752056817,13007.72732089999,48.95825172000332,53355.43480944 2025-07-09,10:26:59.000,190,10985601,12685,0,1752056818,13007.72732089999,48.972349980002036,53355.49769352 2025-07-09,10:27:00.000,190,10985559,12645,0,1752056819,13007.72732089999,48.96530085000268,53355.4557708 2025-07-09,10:27:01.000,190,10985550,12685,0,1752056820,13007.70711196999,48.972349980002036,53355.4557708 2025-07-09,10:27:02.000,190,10985564,12885,0,1752056821,13007.700375659995,48.96530085000268,53355.44179656001 2025-07-09,10:27:03.000,190,10985600,12725,0,1752056822,13007.72732089999,48.95825172000332,53355.44878368 2025-07-09,10:27:04.000,190,10985568,12845,0,1752056823,13007.740793519995,48.979399110001395,53355.4557708 2025-07-09,10:27:05.000,190,10985569,12565,0,1752056824,13007.75426614,48.993497370000114,53355.4557708 2025-07-09,10:27:06.000,190,10985572,13045,0,1752056825,13007.72732089999,49.01464475999819,53355.49769352 2025-07-09,10:27:07.000,190,10985619,12965,0,1752056826,13007.700375659995,48.95825172000332,53355.518654880005 2025-07-09,10:27:08.000,190,10985562,12925,0,1752056827,13007.70711196999,48.979399110001395,53355.46275792001 2025-07-09,10:27:09.000,190,10985599,12805,0,1752056828,13007.62627624999,48.993497370000114,53355.525642 2025-07-09,10:27:10.000,190,10985568,12965,0,1752056829,13007.58585838999,48.972349980002036,53355.48371928 2025-07-09,10:27:11.000,190,10985591,12805,0,1752056830,13007.55217684,48.85251476999838,53355.47673216 2025-07-09,10:27:12.000,190,10985596,13085,0,1752056831,13007.518495289994,48.90185868000117,53355.44878368 2025-07-09,10:27:13.000,190,10985575,12445,0,1752056832,13007.48481373999,48.88776042000245,53355.43480944 2025-07-09,10:27:14.000,190,10985619,12685,0,1752056833,13007.42418694999,48.88776042000245,53355.49769352 2025-07-09,10:27:15.000,190,10985600,13045,0,1752056834,13007.40397801999,48.89480955000181,53355.49769352 2025-07-09,10:27:16.000,190,10985553,12765,0,1752056835,13007.343351229989,48.84546563999902,53355.44179656001 2025-07-09,10:27:17.000,190,10985550,12885,0,1752056836,13007.316405989994,48.87366216000373,53355.44878368 2025-07-09,10:27:18.000,190,10985561,12805,0,1752056837,13007.255779199993,48.89480955000181,53355.3858996 2025-07-09,10:27:19.000,190,10985586,12725,0,1752056838,13007.222097649988,48.88776042000245,53355.420835200006 2025-07-09,10:27:20.000,190,10985561,12645,0,1752056839,13007.181679789988,48.85956389999774,53355.41384808001 2025-07-09,10:27:21.000,190,10985592,12925,0,1752056840,13007.161470859988,48.87366216000373,53355.41384808001 2025-07-09,10:27:22.000,190,10985563,12845,0,1752056841,13007.121053000003,48.89480955000181,53355.350964000005 2025-07-09,10:27:23.000,190,10985584,12805,0,1752056842,13007.114316689993,48.88776042000245,53355.34397688001 2025-07-09,10:27:24.000,190,10985564,12885,0,1752056843,13007.094107759993,48.90890781000053,53355.364938239996 2025-07-09,10:27:25.000,190,10985594,12845,0,1752056844,13007.020008350002,48.90890781000053,53355.33698976 2025-07-09,10:27:26.000,190,10985569,12845,0,1752056845,13006.959381560002,48.923006069999246,53355.29506704001 2025-07-09,10:27:27.000,190,10985552,12725,0,1752056846,13006.932436319992,48.9441534600046,53355.26711856 2025-07-09,10:27:28.000,190,10985529,12765,0,1752056847,13006.865073219997,48.923006069999246,53355.26711856 2025-07-09,10:27:29.000,190,10985626,12845,0,1752056848,13006.811182739992,48.90185868000117,53355.26013144 2025-07-09,10:27:30.000,190,10985540,12805,0,1752056849,13006.764028569996,48.89480955000181,53355.197247359996 2025-07-09,10:27:31.000,190,10985534,13085,0,1752056850,13006.703401779996,48.8313673800003,53355.15532464001 2025-07-09,10:27:32.000,190,10985574,12565,0,1752056851,13006.649511299991,48.83841650999966,53355.11340192 2025-07-09,10:27:33.000,190,10985520,12885,0,1752056852,13006.59562082,48.81726912000158,53355.134363280005 2025-07-09,10:27:34.000,190,10985592,12605,0,1752056853,13006.56867557999,48.803170860002865,53355.085453440006 2025-07-09,10:27:35.000,190,10985519,12725,0,1752056854,13006.48783985999,48.76792520999879,53355.0714792 2025-07-09,10:27:36.000,190,10985572,12965,0,1752056855,13006.440685689995,48.796121730003506,53355.02256936 2025-07-09,10:27:37.000,190,10985580,12725,0,1752056856,13006.43394938,48.796121730003506,53354.98763376001 2025-07-09,10:27:38.000,190,10985561,12605,0,1752056857,13006.400267829995,48.78202347000479,53355.015582240005 2025-07-09,10:27:39.000,190,10985579,12805,0,1752056858,13006.38679520999,48.76792520999879,53354.90378832 2025-07-09,10:27:40.000,190,10985585,12805,0,1752056859,13006.39353152,48.78907260000415,53354.86885272001 2025-07-09,10:27:41.000,190,10985554,12645,0,1752056860,13006.38679520999,48.78907260000415,53354.88282696 2025-07-09,10:27:42.000,190,10985536,12685,0,1752056861,13006.37332259,48.81726912000158,53354.86885272001 2025-07-09,10:27:43.000,190,10985550,12685,0,1752056862,13006.400267829995,48.82431825000094,53354.87583984 2025-07-09,10:27:44.000,190,10985610,12725,0,1752056863,13006.39353152,48.78907260000415,53354.83391712 2025-07-09,10:27:45.000,190,10985565,12765,0,1752056864,13006.440685689995,48.78907260000415,53354.81994288001 2025-07-09,10:27:46.000,190,10985589,12885,0,1752056865,13006.48783985999,48.85956389999774,53354.78500728 2025-07-09,10:27:47.000,190,10985534,12965,0,1752056866,13006.481103549995,48.86661303000437,53354.77103304001 2025-07-09,10:27:48.000,190,10985548,12925,0,1752056867,13006.49457617,48.85251476999838,53354.77802016 2025-07-09,10:27:49.000,190,10985575,12725,0,1752056868,13006.521521409995,48.85251476999838,53354.71513608 2025-07-09,10:27:50.000,190,10985568,13045,0,1752056869,13006.521521409995,48.90185868000117,53354.70814896 2025-07-09,10:27:51.000,190,10985515,12605,0,1752056870,13006.52825771999,48.89480955000181,53354.65225200001 2025-07-09,10:27:52.000,190,10985556,12885,0,1752056871,13006.56867557999,48.923006069999246,53354.729110320004 2025-07-09,10:27:53.000,190,10985575,12805,0,1752056872,13006.53499403,48.9441534600046,53354.67321336001 2025-07-09,10:27:54.000,190,10985592,12965,0,1752056873,13006.521521409995,48.95120259000396,53354.70116184001 2025-07-09,10:27:55.000,190,10985575,12525,0,1752056874,13006.52825771999,48.91595693999989,53354.6871876 2025-07-09,10:27:56.000,190,10985553,12805,0,1752056875,13006.582148199996,48.91595693999989,53354.6871876 2025-07-09,10:27:57.000,190,10985545,12965,0,1752056876,13006.56867557999,48.923006069999246,53354.694174719996 2025-07-09,10:27:58.000,190,10985580,12805,0,1752056877,13006.53499403,48.923006069999246,53354.64526488 2025-07-09,10:27:59.000,190,10985560,12965,0,1752056878,13006.501312479995,48.95825172000332,53354.65225200001 2025-07-09,10:28:00.000,190,10985530,12965,0,1752056879,13006.48783985999,48.937104329997965,53354.67321336001 2025-07-09,10:28:01.000,190,10985544,12805,0,1752056880,13006.49457617,48.91595693999989,53354.65923912 2025-07-09,10:28:02.000,190,10985537,12685,0,1752056881,13006.460894619995,48.923006069999246,53354.70116184001 2025-07-09,10:28:03.000,190,10985513,12965,0,1752056882,13006.45415831,48.87366216000373,53354.67321336001 2025-07-09,10:28:04.000,190,10985522,13085,0,1752056883,13006.440685689995,48.87366216000373,53354.64526488 2025-07-09,10:28:05.000,190,10985520,12845,0,1752056884,13006.40700413999,48.85956389999774,53354.67321336001 2025-07-09,10:28:06.000,190,10985540,12805,0,1752056885,13006.35311366,48.85956389999774,53354.65225200001 2025-07-09,10:28:07.000,190,10985550,12605,0,1752056886,13006.40700413999,48.82431825000094,53354.66622624 2025-07-09,10:28:08.000,190,10985523,12685,0,1752056887,13006.36658627999,48.81726912000158,53354.6871876 2025-07-09,10:28:09.000,190,10985550,12605,0,1752056888,13006.339641039995,48.81726912000158,53354.65225200001 2025-07-09,10:28:10.000,190,10985556,12765,0,1752056889,13006.299223179994,48.82431825000094,53354.63827776 2025-07-09,10:28:11.000,190,10985577,12685,0,1752056890,13006.32616841999,48.81726912000158,53354.680200480005 2025-07-09,10:28:12.000,190,10985598,12725,0,1752056891,13006.29248687,48.81726912000158,53354.63827776 2025-07-09,10:28:13.000,190,10985538,12965,0,1752056892,13006.24533269999,48.85956389999774,53354.694174719996 2025-07-09,10:28:14.000,190,10985572,13045,0,1752056893,13006.231860079999,48.85251476999838,53354.64526488 2025-07-09,10:28:15.000,190,10985537,12885,0,1752056894,13006.191442219999,48.8313673800003,53354.65923912 2025-07-09,10:28:16.000,190,10985594,12925,0,1752056895,13006.171233289999,48.810219990002224,53354.65923912 2025-07-09,10:28:17.000,190,10985568,12805,0,1752056896,13006.151024359999,48.803170860002865,53354.65225200001 2025-07-09,10:28:18.000,190,10985582,12885,0,1752056897,13006.124079119989,48.78202347000479,53354.64526488 2025-07-09,10:28:19.000,190,10985538,13125,0,1752056898,13006.070188639998,48.803170860002865,53354.66622624 2025-07-09,10:28:20.000,190,10985539,12765,0,1752056899,13006.023034469988,48.78202347000479,53354.64526488 2025-07-09,10:28:21.000,190,10985549,12805,0,1752056900,13005.996089229993,48.760876079999434,53354.61032928 2025-07-09,10:28:22.000,190,10985560,12805,0,1752056901,13005.969143989998,48.71153217000392,53354.6173164 2025-07-09,10:28:23.000,190,10985543,12565,0,1752056902,13005.962407679988,48.697433909997926,53354.64526488 2025-07-09,10:28:24.000,190,10985536,12805,0,1752056903,13005.928726129998,48.66923739000049,53354.561419440004 2025-07-09,10:28:25.000,190,10985565,13085,0,1752056904,13005.895044579993,48.66923739000049,53354.56840656 2025-07-09,10:28:26.000,190,10985556,12725,0,1752056905,13005.841154100002,48.61284434999834,53354.62430352001 2025-07-09,10:28:27.000,190,10985580,12845,0,1752056906,13005.780527310002,48.577598700001545,53354.53347096001 2025-07-09,10:28:28.000,190,10985550,13045,0,1752056907,13005.773790999992,48.55645131000347,53354.561419440004 2025-07-09,10:28:29.000,190,10985523,12765,0,1752056908,13005.787263619997,48.50710740000068,53354.57539368001 2025-07-09,10:28:30.000,190,10985540,13045,0,1752056909,13005.760318380002,48.54235305000475,53354.51949672 2025-07-09,10:28:31.000,190,10985610,12725,0,1752056910,13005.746845759997,48.51415653000004,53354.48456112001 2025-07-09,10:28:32.000,190,10985568,13005,0,1752056911,13005.767054689997,48.45071435999853,53354.51949672 2025-07-09,10:28:33.000,190,10985571,12965,0,1752056912,13005.740109450002,48.42956697000045,53354.43565128001 2025-07-09,10:28:34.000,190,10985563,12925,0,1752056913,13005.753582069992,48.40841958000237,53354.50552248001 2025-07-09,10:28:35.000,190,10985541,12885,0,1752056914,13005.740109450002,48.401370450003014,53354.49853536 2025-07-09,10:28:36.000,190,10985612,12685,0,1752056915,13005.733373139992,48.401370450003014,53354.50552248001 2025-07-09,10:28:37.000,190,10985554,12845,0,1752056916,13005.740109450002,48.387272190004296,53354.52648384001 2025-07-09,10:28:38.000,190,10985610,12845,0,1752056917,13005.746845759997,48.394321320003655,53354.49154824 2025-07-09,10:28:39.000,190,10985559,12605,0,1752056918,13005.787263619997,48.394321320003655,53354.51949672 2025-07-09,10:28:40.000,190,10985536,12885,0,1752056919,13005.793999929992,48.38022305999766,53354.477574 2025-07-09,10:28:41.000,190,10985556,12605,0,1752056920,13005.800736240002,48.394321320003655,53354.49853536 2025-07-09,10:28:42.000,190,10985561,12765,0,1752056921,13005.820945170002,48.401370450003014,53354.44962552 2025-07-09,10:28:43.000,190,10985564,12605,0,1752056922,13005.800736240002,48.41546871000173,53354.48456112001 2025-07-09,10:28:44.000,190,10985582,12565,0,1752056923,13005.800736240002,48.45071435999853,53354.45661264001 2025-07-09,10:28:45.000,190,10985571,12845,0,1752056924,13005.807472549997,48.43661609999981,53354.47058688 2025-07-09,10:28:46.000,190,10985535,12565,0,1752056925,13005.800736240002,48.47186175000388,53354.463599760005 2025-07-09,10:28:47.000,190,10985570,12805,0,1752056926,13005.780527310002,48.49300914000196,53354.44962552 2025-07-09,10:28:48.000,190,10985575,12805,0,1752056927,13005.719900520002,48.51415653000004,53354.43565128001 2025-07-09,10:28:49.000,190,10985581,12725,0,1752056928,13005.719900520002,48.46481262000452,53354.36578008001 2025-07-09,10:28:50.000,190,10985586,12605,0,1752056929,13005.713164209992,48.50710740000068,53354.42866416 2025-07-09,10:28:51.000,190,10985552,12965,0,1752056930,13005.699691590002,48.50005827000132,53354.40071568 2025-07-09,10:28:52.000,190,10985571,12605,0,1752056931,13005.719900520002,48.535303919998114,53354.40071568 2025-07-09,10:28:53.000,190,10985549,12765,0,1752056932,13005.686218969997,48.577598700001545,53354.42167704 2025-07-09,10:28:54.000,190,10985557,12765,0,1752056933,13005.679482660002,48.64104087000305,53354.40770280001 2025-07-09,10:28:55.000,190,10985645,13125,0,1752056934,13005.618855870001,48.67628651999985,53354.42866416 2025-07-09,10:28:56.000,190,10985553,12765,0,1752056935,13005.564965389996,48.697433909997926,53354.36578008001 2025-07-09,10:28:57.000,190,10985558,12645,0,1752056936,13005.531283839991,48.732679560002,53354.40071568 2025-07-09,10:28:58.000,190,10985568,12845,0,1752056937,13005.45718443,48.732679560002,53354.33783160001 2025-07-09,10:28:59.000,190,10985586,12765,0,1752056938,13005.45718443,48.746777820000716,53354.33084448 2025-07-09,10:29:00.000,190,10985626,12965,0,1752056939,13005.443711809996,48.78202347000479,53354.33783160001 2025-07-09,10:29:01.000,190,10985553,12685,0,1752056940,13005.38982132999,48.8313673800003,53354.295908880005 2025-07-09,10:29:02.000,190,10985573,12965,0,1752056941,13005.41003025999,48.83841650999966,53354.33783160001 2025-07-09,10:29:03.000,190,10985606,12605,0,1752056942,13005.41003025999,48.84546563999902,53354.35879296001 2025-07-09,10:29:04.000,190,10985521,12845,0,1752056943,13005.383085019996,48.89480955000181,53354.31687024001 2025-07-09,10:29:05.000,190,10985559,12725,0,1752056944,13005.38982132999,48.91595693999989,53354.31687024001 2025-07-09,10:29:06.000,190,10985590,12925,0,1752056945,13005.35613978,48.9441534600046,53354.35180584 2025-07-09,10:29:07.000,190,10985611,12605,0,1752056946,13005.35613978,49.00759562999883,53354.28193464 2025-07-09,10:29:08.000,190,10985569,12605,0,1752056947,13005.383085019996,49.028743020004185,53354.30988312 2025-07-09,10:29:09.000,190,10985548,12565,0,1752056948,13005.37634871,49.07103780000034,53354.30988312 2025-07-09,10:29:10.000,190,10985546,12965,0,1752056949,13005.403293949996,49.07103780000034,53354.31687024001 2025-07-09,10:29:11.000,190,10985565,12765,0,1752056950,13005.34940346999,49.05693954000162,53354.302896 2025-07-09,10:29:12.000,190,10985572,12605,0,1752056951,13005.30898560999,49.0780869299997,53354.30988312 2025-07-09,10:29:13.000,190,10985547,12645,0,1752056952,13005.38982132999,49.07103780000034,53354.246999040006 2025-07-09,10:29:14.000,190,10985548,12765,0,1752056953,13005.39655764,49.08513605999906,53354.27494752 2025-07-09,10:29:15.000,190,10985559,12765,0,1752056954,13005.423502879996,49.09923431999778,53354.2330248 2025-07-09,10:29:16.000,190,10985602,12765,0,1752056955,13005.45718443,49.12038171000313,53354.28892176001 2025-07-09,10:29:17.000,190,10985581,13045,0,1752056956,13005.443711809996,49.11333258000377,53354.28892176001 2025-07-09,10:29:18.000,190,10985578,12965,0,1752056957,13005.470657049991,49.11333258000377,53354.28892176001 2025-07-09,10:29:19.000,190,10985514,12765,0,1752056958,13005.39655764,49.13447997000185,53354.27494752 2025-07-09,10:29:20.000,190,10985557,12845,0,1752056959,13005.443711809996,49.169725619998644,53354.28892176001 2025-07-09,10:29:21.000,190,10985531,12965,0,1752056960,13005.39655764,49.169725619998644,53354.24001192001 2025-07-09,10:29:22.000,190,10985583,12885,0,1752056961,13005.38982132999,49.155627359999926,53354.226037680004 2025-07-09,10:29:23.000,190,10985577,12605,0,1752056962,13005.302249299995,49.14857823000057,53354.26097328 2025-07-09,10:29:24.000,190,10985527,12725,0,1752056963,13005.26856774999,49.14857823000057,53354.19808920001 2025-07-09,10:29:25.000,190,10985529,12805,0,1752056964,13005.160786789995,49.12038171000313,53354.19808920001 2025-07-09,10:29:26.000,190,10985583,13005,0,1752056965,13005.08668737999,49.12038171000313,53354.177127840005 2025-07-09,10:29:27.000,190,10985560,12645,0,1752056966,13005.039533209994,49.035792150003545,53354.10725664 2025-07-09,10:29:28.000,190,10985577,12525,0,1752056967,13005.012587969999,49.00759562999883,53354.15616648 2025-07-09,10:29:29.000,190,10985533,12645,0,1752056968,13004.972170109999,48.95825172000332,53354.12123088001 2025-07-09,10:29:30.000,190,10985567,12805,0,1752056969,13004.884598079989,48.95120259000396,53354.058346800004 2025-07-09,10:29:31.000,190,10985586,12925,0,1752056970,13004.817234979993,48.91595693999989,53354.058346800004 2025-07-09,10:29:32.000,190,10985559,12605,0,1752056971,13004.776817119993,48.88071129000309,53354.03039832001 2025-07-09,10:29:33.000,190,10985568,12885,0,1752056972,13004.709454019998,48.91595693999989,53354.02341120001 2025-07-09,10:29:34.000,190,10985521,12965,0,1752056973,13004.642090920002,48.89480955000181,53354.00244984001 2025-07-09,10:29:35.000,190,10985611,12765,0,1752056974,13004.601673060002,48.95120259000396,53354.01642408 2025-07-09,10:29:36.000,190,10985613,13005,0,1752056975,13004.500628410002,48.979399110001395,53353.93257864001 2025-07-09,10:29:37.000,190,10985567,12605,0,1752056976,13004.352429589992,48.986448240000755,53353.9186044 2025-07-09,10:29:38.000,190,10985523,13005,0,1752056977,13004.298539110001,49.07103780000034,53353.87668168 2025-07-09,10:29:39.000,190,10985538,12765,0,1752056978,13004.204230769996,49.042841280002904,53353.85572032001 2025-07-09,10:29:40.000,190,10985571,12685,0,1752056979,13004.163812909996,49.04989041000226,53353.82777184 2025-07-09,10:29:41.000,190,10985532,12525,0,1752056980,13004.03582302,49.08513605999906,53353.79982336 2025-07-09,10:29:42.000,190,10985591,12925,0,1752056981,13003.941514679995,49.09218518999842,53353.71597792001 2025-07-09,10:29:43.000,190,10985571,12725,0,1752056982,13003.89436051,49.09923431999778,53353.68802944001 2025-07-09,10:29:44.000,190,10985560,12765,0,1752056983,13003.88762419999,49.09923431999778,53353.64610672001 2025-07-09,10:29:45.000,190,10985545,12805,0,1752056984,13003.84720633999,49.07103780000034,53353.63213248 2025-07-09,10:29:46.000,190,10985593,12965,0,1752056985,13003.820261099994,49.05693954000162,53353.61815824001 2025-07-09,10:29:47.000,190,10985568,12885,0,1752056986,13003.779843239994,49.06398867000098,53353.56924840001 2025-07-09,10:29:48.000,190,10985555,12685,0,1752056987,13003.752897999999,49.042841280002904,53353.47841584001 2025-07-09,10:29:49.000,190,10985619,12845,0,1752056988,13003.74616168999,49.035792150003545,53353.4644416 2025-07-09,10:29:50.000,190,10985558,12885,0,1752056989,13003.712480139999,49.06398867000098,53353.42251888 2025-07-09,10:29:51.000,190,10985555,13045,0,1752056990,13003.699007519994,49.06398867000098,53353.42251888 2025-07-09,10:29:52.000,190,10985552,12845,0,1752056991,13003.685534899989,49.09218518999842,53353.35963480001 2025-07-09,10:29:53.000,190,10985586,13005,0,1752056992,13003.685534899989,49.12038171000313,53353.338673440005 2025-07-09,10:29:54.000,190,10985556,12645,0,1752056993,13003.692271209999,49.08513605999906,53353.31072496001 2025-07-09,10:29:55.000,190,10985552,12605,0,1752056994,13003.76637061999,49.0780869299997,53353.240853760006 2025-07-09,10:29:56.000,190,10985538,12685,0,1752056995,13003.759634309994,49.07103780000034,53353.240853760006 2025-07-09,10:29:57.000,190,10985542,12685,0,1752056996,13003.813524789999,49.05693954000162,53353.254828 2025-07-09,10:29:58.000,190,10985565,12685,0,1752056997,13003.793315859999,49.00759562999883,53353.28277648001 2025-07-09,10:29:59.000,190,10985541,12685,0,1752056998,13003.779843239994,49.021693890004826,53353.20591816 2025-07-09,10:30:00.000,190,10985587,12805,0,1752056999,13003.779843239994,49.06398867000098,53353.219892400004 2025-07-09,10:30:01.000,190,10985547,13005,0,1752057000,13003.800052169994,49.09923431999778,53353.21290528001 2025-07-09,10:30:02.000,190,10985569,12965,0,1752057001,13003.800052169994,49.219069530001434,53353.219892400004 2025-07-09,10:30:03.000,190,10985559,12965,0,1752057002,13003.74616168999,49.25431517999823,53353.20591816 2025-07-09,10:30:04.000,190,10985586,12965,0,1752057003,13003.74616168999,49.30365909000102,53353.26181512001 2025-07-09,10:30:05.000,190,10985588,12645,0,1752057004,13003.692271209999,49.395297779999964,53353.20591816 2025-07-09,10:30:06.000,190,10985529,12685,0,1752057005,13003.705743829989,49.36710126000253,53353.19893104 2025-07-09,10:30:07.000,190,10985578,12485,0,1752057006,13003.658589659994,49.36710126000253,53353.24784088 2025-07-09,10:30:08.000,190,10985563,12605,0,1752057007,13003.651853349998,49.30365909000102,53353.22687952 2025-07-09,10:30:09.000,190,10985524,13125,0,1752057008,13003.645117039989,49.25431517999823,53353.289763600005 2025-07-09,10:30:10.000,190,10985575,12565,0,1752057009,13003.658589659994,49.268413440004224,53353.240853760006 2025-07-09,10:30:11.000,190,10985584,12805,0,1752057010,13003.672062279998,49.24726604999887,53353.26880224 2025-07-09,10:30:12.000,190,10985594,13205,0,1752057011,13003.692271209999,49.268413440004224,53353.30373784 2025-07-09,10:30:13.000,190,10985525,12725,0,1752057012,13003.672062279998,49.2895608300023,53353.28277648001 2025-07-09,10:30:14.000,190,10985578,12685,0,1752057013,13003.678798589994,49.29660996000166,53353.31072496001 2025-07-09,10:30:15.000,190,10985566,12685,0,1752057014,13003.631644419998,49.331855609998456,53353.33168632001 2025-07-09,10:30:16.000,190,10985534,12925,0,1752057015,13003.618171799993,49.331855609998456,53353.31072496001 2025-07-09,10:30:17.000,190,10985558,12685,0,1752057016,13003.618171799993,49.37415039000189,53353.35963480001 2025-07-09,10:30:18.000,190,10985535,12965,0,1752057017,13003.591226559998,49.37415039000189,53353.37360904 2025-07-09,10:30:19.000,190,10985586,12805,0,1752057018,13003.618171799993,49.430543430004036,53353.3945704 2025-07-09,10:30:20.000,190,10985579,12685,0,1752057019,13003.638380729994,49.49398559999827,53353.36662192 2025-07-09,10:30:21.000,190,10985566,12765,0,1752057020,13003.618171799993,49.49398559999827,53353.40155752001 2025-07-09,10:30:22.000,190,10985608,12965,0,1752057021,13003.645117039989,49.564476899999136,53353.408544640006 2025-07-09,10:30:23.000,190,10985556,12685,0,1752057022,13003.665325969989,49.55742776999978,53353.42950600001 2025-07-09,10:30:24.000,190,10985556,12765,0,1752057023,13003.699007519994,49.571526029998495,53353.4644416 2025-07-09,10:30:25.000,190,10985545,12885,0,1752057024,13003.732689069999,49.55037864000042,53353.52732568001 2025-07-09,10:30:26.000,190,10985554,12645,0,1752057025,13003.759634309994,49.6349682,53353.54129992 2025-07-09,10:30:27.000,190,10985594,12965,0,1752057026,13003.76637061999,49.81119644999853,53353.54828704001 2025-07-09,10:30:28.000,190,10985539,12965,0,1752057027,13003.719216449994,49.93103166000219,53353.58322264 2025-07-09,10:30:29.000,190,10985575,13085,0,1752057028,13003.651853349998,50.1284072999988,53353.56226128 2025-07-09,10:30:30.000,190,10985558,12685,0,1752057029,13003.597962869993,50.18480034000095,53353.58322264 2025-07-09,10:30:31.000,190,10985587,12845,0,1752057030,13003.564281319988,50.18480034000095,53353.54828704001 2025-07-09,10:30:32.000,190,10985563,12845,0,1752057031,13003.530599769998,50.10725991000072,53353.61815824001 2025-07-09,10:30:33.000,190,10985596,12525,0,1752057032,13003.496918219993,50.064965130004566,53353.65309384 2025-07-09,10:30:34.000,190,10985558,13005,0,1752057033,13003.537336079993,50.10725991000072,53353.52732568001 2025-07-09,10:30:35.000,190,10985542,12685,0,1752057034,13003.510390839998,50.11430904000008,53353.61117112 2025-07-09,10:30:36.000,190,10985593,12725,0,1752057035,13003.496918219993,50.10725991000072,53353.58322264 2025-07-09,10:30:37.000,190,10985568,12765,0,1752057036,13003.523863459988,50.079063390003284,53353.61815824001 2025-07-09,10:30:38.000,190,10985559,12605,0,1752057037,13003.496918219993,50.05086686999857,53353.63213248 2025-07-09,10:30:39.000,190,10985558,12605,0,1752057038,13003.510390839998,49.9944738300037,53353.66008096 2025-07-09,10:30:40.000,190,10985552,12765,0,1752057039,13003.483445600003,49.93808079000155,53353.66706808001 2025-07-09,10:30:41.000,190,10985568,12645,0,1752057040,13003.483445600003,49.91693340000347,53353.65309384 2025-07-09,10:30:42.000,190,10985553,12885,0,1752057041,13003.456500359993,49.81119644999853,53353.65309384 2025-07-09,10:30:43.000,190,10985571,13045,0,1752057042,13003.402609880002,49.76890167000238,53353.66008096 2025-07-09,10:30:44.000,190,10985574,12805,0,1752057043,13003.456500359993,49.69136124000215,53353.66008096 2025-07-09,10:30:45.000,190,10985525,12765,0,1752057044,13003.490181909998,49.663164720004715,53353.64610672001 2025-07-09,10:30:46.000,190,10985556,12725,0,1752057045,13003.517127149993,49.64201732999936,53353.73693928001 2025-07-09,10:30:47.000,190,10985535,12605,0,1752057046,13003.523863459988,49.69136124000215,53353.68104232 2025-07-09,10:30:48.000,190,10985534,13285,0,1752057047,13003.544072389988,49.613820810001926,53353.743926400006 2025-07-09,10:30:49.000,190,10985511,12645,0,1752057048,13003.530599769998,49.578575159997854,53353.75091352 2025-07-09,10:30:50.000,190,10985575,12645,0,1752057049,13003.510390839998,49.52923125000234,53353.7089908 2025-07-09,10:30:51.000,190,10985543,12885,0,1752057050,13003.463236670003,49.45169082000211,53353.65309384 2025-07-09,10:30:52.000,190,10985574,12645,0,1752057051,13003.416082499993,49.41644516999804,53353.71597792001 2025-07-09,10:30:53.000,190,10985566,12725,0,1752057052,13003.416082499993,49.40939603999868,53353.743926400006 2025-07-09,10:30:54.000,190,10985640,12725,0,1752057053,13003.416082499993,49.46578908000083,53353.70200368 2025-07-09,10:30:55.000,190,10985545,12965,0,1752057054,13003.409346189997,49.47988733999955,53353.7089908 2025-07-09,10:30:56.000,190,10985575,12805,0,1752057055,13003.395873569993,49.48693646999891,53353.66706808001 2025-07-09,10:30:57.000,190,10985545,12725,0,1752057056,13003.389137259997,49.578575159997854,53353.68104232 2025-07-09,10:30:58.000,190,10985521,12725,0,1752057057,13003.368928329997,49.52218212000298,53353.66706808001 2025-07-09,10:30:59.000,190,10985576,12765,0,1752057058,13003.375664639992,49.564476899999136,53353.66706808001 2025-07-09,10:31:00.000,190,10985557,12965,0,1752057059,13003.395873569993,49.59972255000321,53353.66706808001 2025-07-09,10:31:01.000,190,10985530,12805,0,1752057060,13003.389137259997,49.627919070000644,53353.674055200005 2025-07-09,10:31:02.000,190,10985554,12685,0,1752057061,13003.382400950002,49.663164720004715,53353.71597792001 2025-07-09,10:31:03.000,190,10985534,12845,0,1752057062,13003.382400950002,49.65611558999808,53353.66008096 2025-07-09,10:31:04.000,190,10985561,12765,0,1752057063,13003.355455709992,49.69841037000151,53353.61117112 2025-07-09,10:31:05.000,190,10985538,13165,0,1752057064,13003.348719399997,49.71955775999959,53353.65309384 2025-07-09,10:31:06.000,190,10985574,12645,0,1752057065,13003.382400950002,49.71955775999959,53353.68104232 2025-07-09,10:31:07.000,190,10985551,12805,0,1752057066,13003.382400950002,49.740705149997666,53353.625145360005 2025-07-09,10:31:08.000,190,10985590,12885,0,1752057067,13003.355455709992,49.81119644999853,53353.63213248 2025-07-09,10:31:09.000,190,10985552,12885,0,1752057068,13003.341983090002,49.91693340000347,53353.68802944001 2025-07-09,10:31:10.000,190,10985555,12725,0,1752057069,13003.281356300002,49.973326439998345,53353.6391196 2025-07-09,10:31:11.000,190,10985553,12965,0,1752057070,13003.247674749997,50.10021078000136,53353.61815824001 2025-07-09,10:31:12.000,190,10985542,12765,0,1752057071,13003.166839029996,50.19184947000031,53353.625145360005 2025-07-09,10:31:13.000,190,10985578,12765,0,1752057072,13003.153366409992,50.212996859998384,53353.61117112 2025-07-09,10:31:14.000,190,10985609,12725,0,1752057073,13003.153366409992,50.19184947000031,53353.625145360005 2025-07-09,10:31:15.000,190,10985580,12965,0,1752057074,13003.160102720001,50.19184947000031,53353.64610672001 2025-07-09,10:31:16.000,190,10985552,12765,0,1752057075,13003.193784269992,50.205947729999025,53353.61117112 2025-07-09,10:31:17.000,190,10985560,12725,0,1752057076,13003.213993199992,50.22709512000438,53353.61117112 2025-07-09,10:31:18.000,190,10985556,12725,0,1752057077,13003.227465819997,50.23414425000374,53353.555274160004 2025-07-09,10:31:19.000,190,10985507,12925,0,1752057078,13003.213993199992,50.205947729999025,53353.604184 2025-07-09,10:31:20.000,190,10985539,12925,0,1752057079,13003.274619989992,50.17070208000223,53353.61117112 2025-07-09,10:31:21.000,190,10985558,12965,0,1752057080,13003.321774160002,50.16365295000287,53353.576235520006 2025-07-09,10:31:22.000,190,10985594,12885,0,1752057081,13003.274619989992,50.212996859998384,53353.56226128 2025-07-09,10:31:23.000,190,10985603,13005,0,1752057082,13003.294828919992,50.22004598999774,53353.576235520006 2025-07-09,10:31:24.000,190,10985546,12685,0,1752057083,13003.227465819997,50.29758641999797,53353.5343128 2025-07-09,10:31:25.000,190,10985560,12605,0,1752057084,13003.160102720001,50.29053728999861,53353.59719688001 2025-07-09,10:31:26.000,190,10985551,12805,0,1752057085,13003.133157479991,50.23414425000374,53353.576235520006 2025-07-09,10:31:27.000,190,10985552,12645,0,1752057086,13003.139893790001,50.23414425000374,53353.576235520006 2025-07-09,10:31:28.000,190,10985578,12645,0,1752057087,13003.187047959997,50.212996859998384,53353.61815824001 2025-07-09,10:31:29.000,190,10985546,12845,0,1752057088,13003.261147370002,50.15660382000351,53353.625145360005 2025-07-09,10:31:30.000,190,10985586,12685,0,1752057089,13003.328510469997,50.17775121000159,53353.66008096 2025-07-09,10:31:31.000,190,10985563,12805,0,1752057090,13003.382400950002,50.22709512000438,53353.64610672001 2025-07-09,10:31:32.000,190,10985545,13165,0,1752057091,13003.348719399997,50.304635550004605,53353.625145360005 2025-07-09,10:31:33.000,190,10985538,13045,0,1752057092,13003.382400950002,50.28348815999925,53353.6391196 2025-07-09,10:31:34.000,190,10985482,12765,0,1752057093,13003.368928329997,50.212996859998384,53353.66706808001 2025-07-09,10:31:35.000,190,10985565,12805,0,1752057094,13003.355455709992,50.19184947000031,53353.68104232 2025-07-09,10:31:36.000,190,10985578,12805,0,1752057095,13003.395873569993,50.17775121000159,53353.674055200005 2025-07-09,10:31:37.000,190,10985566,12925,0,1752057096,13003.456500359993,50.14250556000479,53353.68104232 2025-07-09,10:31:38.000,190,10985598,12925,0,1752057097,13003.483445600003,50.10725991000072,53353.7089908 2025-07-09,10:31:39.000,190,10985538,12605,0,1752057098,13003.557545009993,50.064965130004566,53353.7089908 2025-07-09,10:31:40.000,190,10985564,12885,0,1752057099,13003.544072389988,50.064965130004566,53353.69501656001 2025-07-09,10:31:41.000,190,10985549,12605,0,1752057100,13003.624908109989,50.05086686999857,53353.65309384 2025-07-09,10:31:42.000,190,10985519,12965,0,1752057101,13003.658589659994,50.086112520002644,53353.68104232 2025-07-09,10:31:43.000,190,10985576,12605,0,1752057102,13003.699007519994,50.16365295000287,53353.71597792001 2025-07-09,10:31:44.000,190,10985575,12965,0,1752057103,13003.665325969989,50.262340770001174,53353.73693928001 2025-07-09,10:31:45.000,190,10985564,12765,0,1752057104,13003.658589659994,50.23414425000374,53353.69501656001 2025-07-09,10:31:46.000,190,10985528,12765,0,1752057105,13003.611435489998,50.23414425000374,53353.743926400006 2025-07-09,10:31:47.000,190,10985598,12605,0,1752057106,13003.597962869993,50.22004598999774,53353.743926400006 2025-07-09,10:31:48.000,190,10985590,12885,0,1752057107,13003.591226559998,50.15660382000351,53353.73693928001 2025-07-09,10:31:49.000,190,10985546,12965,0,1752057108,13003.631644419998,50.10725991000072,53353.71597792001 2025-07-09,10:31:50.000,190,10985555,12805,0,1752057109,13003.658589659994,50.14250556000479,53353.743926400006 2025-07-09,10:31:51.000,190,10985600,12965,0,1752057110,13003.658589659994,50.17070208000223,53353.778862 2025-07-09,10:31:52.000,190,10985569,12925,0,1752057111,13003.651853349998,50.262340770001174,53353.792836240005 2025-07-09,10:31:53.000,190,10985564,12685,0,1752057112,13003.618171799993,50.3398812000014,53353.77187488 2025-07-09,10:31:54.000,190,10985583,12605,0,1752057113,13003.597962869993,50.36807771999884,53353.792836240005 2025-07-09,10:31:55.000,190,10985578,12765,0,1752057114,13003.584490249988,50.40332337000291,53353.79982336 2025-07-09,10:31:56.000,190,10985528,12645,0,1752057115,13003.584490249988,50.487912930002494,53353.792836240005 2025-07-09,10:31:57.000,190,10985588,12685,0,1752057116,13003.550808699998,50.45971640999778,53353.79982336 2025-07-09,10:31:58.000,190,10985558,12925,0,1752057117,13003.530599769998,50.438569019999704,53353.78584912001 2025-07-09,10:31:59.000,190,10985602,12805,0,1752057118,13003.469972979998,50.424470760000986,53353.80681048 2025-07-09,10:32:00.000,190,10985542,13085,0,1752057119,13003.483445600003,50.40332337000291,53353.82777184 2025-07-09,10:32:01.000,190,10985615,12605,0,1752057120,13003.469972979998,50.35397946000012,53353.82078472 2025-07-09,10:32:02.000,190,10985624,12925,0,1752057121,13003.490181909998,50.375126849998196,53353.80681048 2025-07-09,10:32:03.000,190,10985609,12765,0,1752057122,13003.463236670003,50.41742163000163,53353.80681048 2025-07-09,10:32:04.000,190,10985561,12925,0,1752057123,13003.443027740002,50.473814670003776,53353.8487332 2025-07-09,10:32:05.000,190,10985588,12525,0,1752057124,13003.382400950002,50.44561814999906,53353.79982336 2025-07-09,10:32:06.000,190,10985593,12605,0,1752057125,13003.348719399997,50.39627424000355,53353.78584912001 2025-07-09,10:32:07.000,190,10985577,12525,0,1752057126,13003.294828919992,50.32578294000268,53353.77187488 2025-07-09,10:32:08.000,190,10985578,12765,0,1752057127,13003.254411059992,50.29053728999861,53353.79982336 2025-07-09,10:32:09.000,190,10985525,12725,0,1752057128,13003.207256889997,50.304635550004605,53353.82777184 2025-07-09,10:32:10.000,190,10985648,13005,0,1752057129,13003.200520580001,50.29053728999861,53353.82777184 2025-07-09,10:32:11.000,190,10985602,12725,0,1752057130,13003.180311650001,50.27643902999989,53353.82078472 2025-07-09,10:32:12.000,190,10985549,12445,0,1752057131,13003.200520580001,50.255291640001815,53353.8487332 2025-07-09,10:32:13.000,190,10985590,12765,0,1752057132,13003.261147370002,50.27643902999989,53353.841746080005 2025-07-09,10:32:14.000,190,10985599,12885,0,1752057133,13003.234202129992,50.255291640001815,53353.85572032001 2025-07-09,10:32:15.000,190,10985607,12925,0,1752057134,13003.254411059992,50.262340770001174,53353.85572032001 2025-07-09,10:32:16.000,190,10985576,12565,0,1752057135,13003.261147370002,50.22709512000438,53353.8487332 2025-07-09,10:32:17.000,190,10985612,12765,0,1752057136,13003.267883679997,50.27643902999989,53353.86270744001 2025-07-09,10:32:18.000,190,10985608,12685,0,1752057137,13003.321774160002,50.248242510002456,53353.86270744001 2025-07-09,10:32:19.000,190,10985574,12965,0,1752057138,13003.308301539997,50.255291640001815,53353.89764304 2025-07-09,10:32:20.000,190,10985593,12685,0,1752057139,13003.362192020002,50.27643902999989,53353.90463016001 2025-07-09,10:32:21.000,190,10985592,12685,0,1752057140,13003.362192020002,50.29758641999797,53353.89764304 2025-07-09,10:32:22.000,190,10985588,12645,0,1752057141,13003.335246779992,50.33283207000204,53353.86270744001 2025-07-09,10:32:23.000,190,10985602,12765,0,1752057142,13003.402609880002,50.424470760000986,53353.94655288 2025-07-09,10:32:24.000,190,10985610,12765,0,1752057143,13003.375664639992,50.473814670003776,53353.9186044 2025-07-09,10:32:25.000,190,10985571,12685,0,1752057144,13003.341983090002,50.55840423000336,53353.98148848001 2025-07-09,10:32:26.000,190,10985586,12845,0,1752057145,13003.247674749997,50.63594466000359,53353.92559152 2025-07-09,10:32:27.000,190,10985580,12605,0,1752057146,13003.213993199992,50.671190310000384,53353.95354000001 2025-07-09,10:32:28.000,190,10985606,12805,0,1752057147,13003.193784269992,50.6852885699991,53353.9186044 2025-07-09,10:32:29.000,190,10985584,12445,0,1752057148,13003.166839029996,50.706435960004455,53353.911617280006 2025-07-09,10:32:30.000,190,10985556,12805,0,1752057149,13003.180311650001,50.720534220003174,53353.92559152 2025-07-09,10:32:31.000,190,10985572,12685,0,1752057150,13003.207256889997,50.7980746500034,53353.89764304 2025-07-09,10:32:32.000,190,10985596,12685,0,1752057151,13003.261147370002,50.889713340002345,53353.89764304 2025-07-09,10:32:33.000,190,10985596,13005,0,1752057152,13003.274619989992,50.92495898999914,53353.9186044 2025-07-09,10:32:34.000,190,10985575,12965,0,1752057153,13003.247674749997,51.016597679998085,53353.94655288 2025-07-09,10:32:35.000,190,10985577,12605,0,1752057154,13003.207256889997,51.20692419000261,53353.96751424 2025-07-09,10:32:36.000,190,10985596,12925,0,1752057155,13003.092739619991,51.36200505000306,53353.88366880001 2025-07-09,10:32:37.000,190,10985583,12805,0,1752057156,13002.95801342,51.43954548000329,53353.85572032001 2025-07-09,10:32:38.000,190,10985585,12845,0,1752057157,13002.924331869996,51.55233156000031,53353.890655920004 2025-07-09,10:32:39.000,190,10985586,12685,0,1752057158,13002.863705079995,51.56642981999903,53353.85572032001 2025-07-09,10:32:40.000,190,10985582,12765,0,1752057159,13002.863705079995,51.62987199000054,53353.83475896001 2025-07-09,10:32:41.000,190,10985554,12605,0,1752057160,13002.883914009995,51.58757721000438,53353.85572032001 2025-07-09,10:32:42.000,190,10985572,12645,0,1752057161,13002.89065031999,51.60872460000246,53353.890655920004 2025-07-09,10:32:43.000,190,10985537,12565,0,1752057162,13002.904122939995,51.60872460000246,53353.911617280006 2025-07-09,10:32:44.000,190,10985621,12925,0,1752057163,13002.91759556,51.58757721000438,53353.88366880001 2025-07-09,10:32:45.000,190,10985591,12965,0,1752057164,13002.93106817999,51.643970249999256,53353.85572032001 2025-07-09,10:32:46.000,190,10985596,12605,0,1752057165,13002.89065031999,51.763805460002914,53353.8487332 2025-07-09,10:32:47.000,190,10985571,12725,0,1752057166,13002.843496149995,51.91183719000401,53353.86969456 2025-07-09,10:32:48.000,190,10985556,12925,0,1752057167,13002.72897887999,51.97527935999824,53353.87668168 2025-07-09,10:32:49.000,190,10985581,12645,0,1752057168,13002.681824709995,52.052819789998466,53353.86969456 2025-07-09,10:32:50.000,190,10985573,12925,0,1752057169,13002.68856101999,52.059868919997825,53353.8487332 2025-07-09,10:32:51.000,190,10985583,12605,0,1752057170,13002.71550626,51.989377620004234,53353.82078472 2025-07-09,10:32:52.000,190,10985574,12605,0,1752057171,13002.782869359995,52.03167240000039,53353.81379760001 2025-07-09,10:32:53.000,190,10985582,12805,0,1752057172,13002.762660429995,52.08806544000254,53353.86969456 2025-07-09,10:32:54.000,190,10985595,12805,0,1752057173,13002.64814315999,52.21494977999828,53353.890655920004 2025-07-09,10:32:55.000,190,10985584,12645,0,1752057174,13002.486471719989,52.37003063999873,53353.80681048 2025-07-09,10:32:56.000,190,10985586,12645,0,1752057175,13002.392163379998,52.45462019999832,53353.81379760001 2025-07-09,10:32:57.000,190,10985547,12845,0,1752057176,13002.291118729998,52.46871846000431,53353.83475896001 2025-07-09,10:32:58.000,190,10985573,12605,0,1752057177,13002.237228249993,52.47576759000367,53353.82078472 2025-07-09,10:32:59.000,190,10985615,12725,0,1752057178,13002.270909799998,52.41232542000216,53353.76488776001 2025-07-09,10:33:00.000,190,10985585,12765,0,1752057179,13002.297855039993,52.384128900004725,53353.72995216 2025-07-09,10:33:01.000,190,10985564,12925,0,1752057180,13002.338272899993,52.31363760000386,53353.792836240005 2025-07-09,10:33:02.000,190,10985534,12965,0,1752057181,13002.419108619993,52.24314630000299,53353.75091352 2025-07-09,10:33:03.000,190,10985575,12685,0,1752057182,13002.439317549994,52.27134282000043,53353.69501656001 2025-07-09,10:33:04.000,190,10985583,12845,0,1752057183,13002.520153269994,52.13740934999805,53353.722965040004 2025-07-09,10:33:05.000,190,10985589,12725,0,1752057184,13002.594252679999,52.08101631000318,53353.72995216 2025-07-09,10:33:06.000,190,10985545,12645,0,1752057185,13002.722242569995,52.01052501000231,53353.743926400006 2025-07-09,10:33:07.000,190,10985540,12965,0,1752057186,13002.77613305,52.07396718000382,53353.722965040004 2025-07-09,10:33:08.000,190,10985533,12765,0,1752057187,13002.83002352999,52.0951145700019,53353.743926400006 2025-07-09,10:33:09.000,190,10985548,12445,0,1752057188,13002.77613305,52.165605870002764,53353.77187488 2025-07-09,10:33:10.000,190,10985540,12565,0,1752057189,13002.79634198,52.14445848000469,53353.743926400006 2025-07-09,10:33:11.000,190,10985579,12765,0,1752057190,13002.71550626,52.0951145700019,53353.75091352 2025-07-09,10:33:12.000,190,10985565,12885,0,1752057191,13002.66835208999,52.059868919997825,53353.75790064 2025-07-09,10:33:13.000,190,10985577,12765,0,1752057192,13002.722242569995,52.052819789998466,53353.78584912001 2025-07-09,10:33:14.000,190,10985574,12805,0,1752057193,13002.73571519,51.96118109999952,53353.73693928001 2025-07-09,10:33:15.000,190,10985561,12805,0,1752057194,13002.782869359995,51.932984580002085,53353.72995216 2025-07-09,10:33:16.000,190,10985554,12885,0,1752057195,13002.85696877,51.86954241000058,53353.75091352 2025-07-09,10:33:17.000,190,10985560,12605,0,1752057196,13002.843496149995,51.82019849999779,53353.73693928001 2025-07-09,10:33:18.000,190,10985547,12605,0,1752057197,13002.91759556,51.7356089399982,53353.81379760001 2025-07-09,10:33:19.000,190,10985611,12765,0,1752057198,13002.91759556,51.714461550000124,53353.79982336 2025-07-09,10:33:20.000,190,10985567,12965,0,1752057199,13002.984958659996,51.60872460000246,53353.75091352 2025-07-09,10:33:21.000,190,10985535,12605,0,1752057200,13002.93780449,51.55938068999967,53353.841746080005 2025-07-09,10:33:22.000,190,10985575,12685,0,1752057201,13002.95127710999,51.43249635000393,53353.83475896001 2025-07-09,10:33:23.000,190,10985530,12525,0,1752057202,13002.93780449,51.354955920003704,53353.83475896001 2025-07-09,10:33:24.000,190,10985570,12885,0,1752057203,13002.904122939995,51.305612010000914,53353.81379760001 2025-07-09,10:33:25.000,190,10985559,12925,0,1752057204,13002.91085924999,51.26331723000476,53353.78584912001 2025-07-09,10:33:26.000,190,10985558,12605,0,1752057205,13002.883914009995,51.27036636000412,53353.778862 2025-07-09,10:33:27.000,190,10985561,12645,0,1752057206,13002.843496149995,51.26331723000476,53353.792836240005 2025-07-09,10:33:28.000,190,10985559,12765,0,1752057207,13002.8771777,51.31266114000027,53353.79982336 2025-07-09,10:33:29.000,190,10985566,12925,0,1752057208,13002.904122939995,51.305612010000914,53353.841746080005 2025-07-09,10:33:30.000,190,10985571,12845,0,1752057209,13002.91085924999,51.34085765999771,53353.75091352 2025-07-09,10:33:31.000,190,10985516,12685,0,1752057210,13002.85696877,51.39725069999986,53353.77187488 2025-07-09,10:33:32.000,190,10985534,12525,0,1752057211,13002.843496149995,51.42544722000457,53353.792836240005 2025-07-09,10:33:33.000,190,10985538,12805,0,1752057212,13002.78960566999,51.42544722000457,53353.743926400006 2025-07-09,10:33:34.000,190,10985597,12925,0,1752057213,13002.76939673999,51.40429982999922,53353.72995216 2025-07-09,10:33:35.000,190,10985577,12685,0,1752057214,13002.77613305,51.36200505000306,53353.72995216 2025-07-09,10:33:36.000,190,10985555,12685,0,1752057215,13002.83002352999,51.347906790004345,53353.70200368 2025-07-09,10:33:37.000,190,10985560,12925,0,1752057216,13002.904122939995,51.31266114000027,53353.78584912001 2025-07-09,10:33:38.000,190,10985587,12805,0,1752057217,13002.97822235,51.32675939999899,53353.75091352 2025-07-09,10:33:39.000,190,10985589,12885,0,1752057218,13003.05905807,51.28446462000284,53353.71597792001 2025-07-09,10:33:40.000,190,10985543,12765,0,1752057219,13003.133157479991,51.27036636000412,53353.743926400006 2025-07-09,10:33:41.000,190,10985545,12685,0,1752057220,13003.213993199992,51.28446462000284,53353.73693928001 2025-07-09,10:33:42.000,190,10985618,12605,0,1752057221,13003.247674749997,51.31971026999963,53353.778862 2025-07-09,10:33:43.000,190,10985569,12605,0,1752057222,13003.234202129992,51.34085765999771,53353.743926400006 2025-07-09,10:33:44.000,190,10985607,12765,0,1752057223,13003.261147370002,51.31971026999963,53353.78584912001 2025-07-09,10:33:45.000,190,10985559,12965,0,1752057224,13003.328510469997,51.36905418000242,53353.79982336 2025-07-09,10:33:46.000,190,10985551,13005,0,1752057225,13003.368928329997,51.38315244000114,53353.76488776001 2025-07-09,10:33:47.000,190,10985542,12925,0,1752057226,13003.443027740002,51.43954548000329,53353.77187488 2025-07-09,10:33:48.000,190,10985574,12885,0,1752057227,13003.409346189997,51.467742000000726,53353.778862 2025-07-09,10:33:49.000,190,10985568,12765,0,1752057228,13003.463236670003,51.517085910003516,53353.79982336 2025-07-09,10:33:50.000,190,10985598,12885,0,1752057229,13003.456500359993,51.531184170002234,53353.79982336 2025-07-09,10:33:51.000,190,10985519,12645,0,1752057230,13003.422818810002,51.61577373000182,53353.81379760001 2025-07-09,10:33:52.000,190,10985510,12885,0,1752057231,13003.308301539997,51.643970249999256,53353.82078472 2025-07-09,10:33:53.000,190,10985547,12685,0,1752057232,13003.234202129992,51.67216677000397,53353.82777184 2025-07-09,10:33:54.000,190,10985558,13165,0,1752057233,13003.153366409992,51.707412420000765,53353.78584912001 2025-07-09,10:33:55.000,190,10985546,12925,0,1752057234,13003.01864021,51.693314160002046,53353.792836240005 2025-07-09,10:33:56.000,190,10985511,12685,0,1752057235,13003.011903899991,51.67921590000333,53353.82777184 2025-07-09,10:33:57.000,190,10985562,12925,0,1752057236,13002.93780449,51.61577373000182,53353.73693928001 2025-07-09,10:33:58.000,190,10985549,13005,0,1752057237,13002.991694969991,51.58757721000438,53353.77187488 2025-07-09,10:33:59.000,190,10985596,13045,0,1752057238,13003.005167589996,51.59462634000374,53353.778862 2025-07-09,10:34:00.000,190,10985575,12525,0,1752057239,13002.984958659996,51.60872460000246,53353.71597792001 2025-07-09,10:34:01.000,190,10985515,12765,0,1752057240,13003.03884914,51.60872460000246,53353.77187488 2025-07-09,10:34:02.000,190,10985536,12765,0,1752057241,13002.97822235,51.658068509997975,53353.7089908 2025-07-09,10:34:03.000,190,10985601,12605,0,1752057242,13002.95127710999,51.68626503000269,53353.70200368 2025-07-09,10:34:04.000,190,10985529,12685,0,1752057243,13002.83675984,51.79905110999971,53353.722965040004 2025-07-09,10:34:05.000,190,10985550,12925,0,1752057244,13002.69529733,51.883640669999295,53353.6391196 2025-07-09,10:34:06.000,190,10985524,12805,0,1752057245,13002.580780059994,51.890689799998654,53353.6391196 2025-07-09,10:34:07.000,190,10985570,13045,0,1752057246,13002.54709850999,51.876591539999936,53353.59020976 2025-07-09,10:34:08.000,190,10985552,12605,0,1752057247,13002.499944339994,51.8483950200025,53353.56226128 2025-07-09,10:34:09.000,190,10985523,12605,0,1752057248,13002.479735409994,51.78495285000099,53353.5343128 2025-07-09,10:34:10.000,190,10985541,12605,0,1752057249,13002.493208029999,51.7356089399982,53353.54129992 2025-07-09,10:34:11.000,190,10985543,12645,0,1752057250,13002.520153269994,51.67216677000397,53353.506364320005 2025-07-09,10:34:12.000,190,10985559,12805,0,1752057251,13002.533625889999,51.643970249999256,53353.52732568001 2025-07-09,10:34:13.000,190,10985555,12685,0,1752057252,13002.58751636999,51.57347894999839,53353.49239008 2025-07-09,10:34:14.000,190,10985557,12605,0,1752057253,13002.681824709995,51.517085910003516,53353.49239008 2025-07-09,10:34:15.000,190,10985519,13005,0,1752057254,13002.702033639995,51.474791130000085,53353.47841584001 2025-07-09,10:34:16.000,190,10985569,12685,0,1752057255,13002.70876994999,51.474791130000085,53353.457454480005 2025-07-09,10:34:17.000,190,10985583,13125,0,1752057256,13002.69529733,51.5029876500048,53353.51335144 2025-07-09,10:34:18.000,190,10985607,12645,0,1752057257,13002.66835208999,51.55233156000031,53353.506364320005 2025-07-09,10:34:19.000,190,10985528,12765,0,1752057258,13002.594252679999,51.643970249999256,53353.49239008 2025-07-09,10:34:20.000,190,10985608,13045,0,1752057259,13002.540362199994,51.66511764000461,53353.42950600001 2025-07-09,10:34:21.000,190,10985578,12765,0,1752057260,13002.533625889999,51.62282286000118,53353.44348024 2025-07-09,10:34:22.000,190,10985585,12885,0,1752057261,13002.553834819999,51.57347894999839,53353.457454480005 2025-07-09,10:34:23.000,190,10985580,12805,0,1752057262,13002.553834819999,51.5029876500048,53353.44348024 2025-07-09,10:34:24.000,190,10985542,12765,0,1752057263,13002.63467054,51.43249635000393,53353.457454480005 2025-07-09,10:34:25.000,190,10985541,12805,0,1752057264,13002.69529733,51.41134895999858,53353.45046736001 2025-07-09,10:34:26.000,190,10985584,12805,0,1752057265,13002.722242569995,51.37610331000178,53353.42950600001 2025-07-09,10:34:27.000,190,10985595,12805,0,1752057266,13002.75592412,51.39725069999986,53353.40155752001 2025-07-09,10:34:28.000,190,10985573,12805,0,1752057267,13002.75592412,51.40429982999922,53353.36662192 2025-07-09,10:34:29.000,190,10985559,13125,0,1752057268,13002.742451499995,51.43954548000329,53353.37360904 2025-07-09,10:34:30.000,190,10985581,12445,0,1752057269,13002.71550626,51.474791130000085,53353.387583280004 2025-07-09,10:34:31.000,190,10985626,12805,0,1752057270,13002.681824709995,51.43249635000393,53353.38059616001 2025-07-09,10:34:32.000,190,10985621,12885,0,1752057271,13002.742451499995,51.42544722000457,53353.35963480001 2025-07-09,10:34:33.000,190,10985583,13005,0,1752057272,13002.803078289995,51.36200505000306,53353.33168632001 2025-07-09,10:34:34.000,190,10985533,12725,0,1752057273,13002.91759556,51.36200505000306,53353.338673440005 2025-07-09,10:34:35.000,190,10985603,12685,0,1752057274,13002.964749729996,51.34085765999771,53353.31771208 2025-07-09,10:34:36.000,190,10985567,12845,0,1752057275,13003.032112829991,51.34085765999771,53353.34566056 2025-07-09,10:34:37.000,190,10985575,12885,0,1752057276,13003.106212239996,51.291513750002196,53353.34566056 2025-07-09,10:34:38.000,190,10985599,12765,0,1752057277,13003.119684860001,51.26331723000476,53353.37360904 2025-07-09,10:34:39.000,190,10985511,12925,0,1752057278,13003.139893790001,51.23512071000005,53353.40155752001 2025-07-09,10:34:40.000,190,10985561,12885,0,1752057279,13003.133157479991,51.19282593000389,53353.338673440005 2025-07-09,10:34:41.000,190,10985613,12845,0,1752057280,13003.173575339992,51.1787276699979,53353.34566056 2025-07-09,10:34:42.000,190,10985562,12565,0,1752057281,13003.153366409992,51.19987506000325,53353.289763600005 2025-07-09,10:34:43.000,190,10985622,12845,0,1752057282,13003.173575339992,51.17167853999854,53353.26880224 2025-07-09,10:34:44.000,190,10985523,12965,0,1752057283,13003.153366409992,51.20692419000261,53353.30373784 2025-07-09,10:34:45.000,190,10985526,12725,0,1752057284,13003.112948549991,51.1787276699979,53353.27578936 2025-07-09,10:34:46.000,190,10985614,12965,0,1752057285,13003.153366409992,51.19282593000389,53353.33168632001 2025-07-09,10:34:47.000,190,10985608,12805,0,1752057286,13003.099475930001,51.12938376000238,53353.35264768001 2025-07-09,10:34:48.000,190,10985584,12925,0,1752057287,13003.106212239996,51.12938376000238,53353.34566056 2025-07-09,10:34:49.000,190,10985567,12885,0,1752057288,13003.099475930001,51.10118723999767,53353.29675072 2025-07-09,10:34:50.000,190,10985540,12685,0,1752057289,13003.112948549991,51.080039849999594,53353.26880224 2025-07-09,10:34:51.000,190,10985540,12885,0,1752057290,13003.099475930001,51.016597679998085,53353.26181512001 2025-07-09,10:34:52.000,190,10985551,12965,0,1752057291,13003.092739619991,51.03774507000344,53353.23386664001 2025-07-09,10:34:53.000,190,10985613,13085,0,1752057292,13003.119684860001,51.03774507000344,53353.24784088 2025-07-09,10:34:54.000,190,10985524,12725,0,1752057293,13003.106212239996,51.03774507000344,53353.219892400004 2025-07-09,10:34:55.000,190,10985580,12805,0,1752057294,13003.092739619991,51.058892460001516,53353.19893104 2025-07-09,10:34:56.000,190,10985559,12925,0,1752057295,13003.052321759991,51.10118723999767,53353.254828 2025-07-09,10:34:57.000,190,10985563,12965,0,1752057296,13003.01864021,51.09413810999831,53353.21290528001 2025-07-09,10:34:58.000,190,10985610,12565,0,1752057297,13002.944540799996,51.15053115000046,53353.17796968 2025-07-09,10:34:59.000,190,10985530,13045,0,1752057298,13002.8771777,51.19282593000389,53353.17796968 2025-07-09,10:35:00.000,190,10985592,12925,0,1752057299,13002.80981459999,51.20692419000261,53353.18495680001 2025-07-09,10:35:01.000,190,10985580,12765,0,1752057300,13002.742451499995,51.22807158000069,53353.14303408001 2025-07-09,10:35:02.000,190,10985548,12765,0,1752057301,13002.70876994999,51.20692419000261,53353.15700832 2025-07-09,10:35:03.000,190,10985560,12725,0,1752057302,13002.681824709995,51.23512071000005,53353.12905984 2025-07-09,10:35:04.000,190,10985539,12605,0,1752057303,13002.661615779994,51.27741549000348,53353.10809848 2025-07-09,10:35:05.000,190,10985601,12765,0,1752057304,13002.621197919994,51.291513750002196,53353.13604696 2025-07-09,10:35:06.000,190,10985597,12685,0,1752057305,13002.540362199994,51.31266114000027,53353.05918864 2025-07-09,10:35:07.000,190,10985587,12845,0,1752057306,13002.479735409994,51.32675939999899,53353.01726592001 2025-07-09,10:35:08.000,190,10985613,12845,0,1752057307,13002.459526479994,51.36200505000306,53353.03124016 2025-07-09,10:35:09.000,190,10985526,12885,0,1752057308,13002.385427069989,51.43954548000329,53353.0102788 2025-07-09,10:35:10.000,190,10985577,12845,0,1752057309,13002.331536589998,51.43954548000329,53353.0102788 2025-07-09,10:35:11.000,190,10985544,12605,0,1752057310,13002.257437179993,51.46069287000137,53352.9404076 2025-07-09,10:35:12.000,190,10985590,12765,0,1752057311,13002.210283009998,51.46069287000137,53352.96835608 2025-07-09,10:35:13.000,190,10985592,12685,0,1752057312,13002.156392529992,51.481840259999444,53352.91245912 2025-07-09,10:35:14.000,190,10985565,12885,0,1752057313,13002.095765739992,51.474791130000085,53352.84957504001 2025-07-09,10:35:15.000,190,10985596,12605,0,1752057314,13002.048611569997,51.49593851999816,53352.81463944 2025-07-09,10:35:16.000,190,10985582,12725,0,1752057315,13001.994721089992,51.481840259999444,53352.8006652 2025-07-09,10:35:17.000,190,10985589,12685,0,1752057316,13001.954303229992,51.4888893899988,53352.77271672 2025-07-09,10:35:18.000,190,10985543,12445,0,1752057317,13001.947566919996,51.44659461000265,53352.77970384001 2025-07-09,10:35:19.000,190,10985537,12565,0,1752057318,13001.920621680001,51.43954548000329,53352.75874248001 2025-07-09,10:35:20.000,190,10985544,12845,0,1752057319,13001.913885369991,51.41134895999858,53352.75175536 2025-07-09,10:35:21.000,190,10985590,12925,0,1752057320,13001.934094299992,51.43954548000329,53352.72380688 2025-07-09,10:35:22.000,190,10985565,12965,0,1752057321,13001.907149059996,51.46069287000137,53352.72380688 2025-07-09,10:35:23.000,190,10985532,12845,0,1752057322,13001.886940129996,51.45364374000201,53352.65393568 2025-07-09,10:35:24.000,190,10985533,12765,0,1752057323,13001.826313339996,51.41134895999858,53352.65393568 2025-07-09,10:35:25.000,190,10985533,12605,0,1752057324,13001.75221392999,51.37610331000178,53352.65393568 2025-07-09,10:35:26.000,190,10985560,12845,0,1752057325,13001.77915917,51.347906790004345,53352.6259872 2025-07-09,10:35:27.000,190,10985522,13005,0,1752057326,13001.67137820999,51.28446462000284,53352.53515464 2025-07-09,10:35:28.000,190,10985549,12805,0,1752057327,13001.604015109995,51.26331723000476,53352.50720616 2025-07-09,10:35:29.000,190,10985583,12925,0,1752057328,13001.583806179995,51.32675939999899,53352.52118040001 2025-07-09,10:35:30.000,190,10985553,13005,0,1752057329,13001.502970459995,51.305612010000914,53352.47227056001 2025-07-09,10:35:31.000,190,10985534,12685,0,1752057330,13001.51644308,51.27036636000412,53352.42336072001 2025-07-09,10:35:32.000,190,10985565,12805,0,1752057331,13001.49623415,51.22102245000133,53352.47925768 2025-07-09,10:35:33.000,190,10985543,12605,0,1752057332,13001.46928890999,51.16462940999918,53352.4163736 2025-07-09,10:35:34.000,190,10985564,12525,0,1752057333,13001.462552599995,51.12938376000238,53352.402399360006 2025-07-09,10:35:35.000,190,10985582,12885,0,1752057334,13001.45581629,51.12938376000238,53352.381438000004 2025-07-09,10:35:36.000,190,10985575,12885,0,1752057335,13001.41539843,51.15053115000046,53352.36047664 2025-07-09,10:35:37.000,190,10985606,13085,0,1752057336,13001.36824425999,51.19987506000325,53352.332528160005 2025-07-09,10:35:38.000,190,10985588,12965,0,1752057337,13001.287408539989,51.16462940999918,53352.332528160005 2025-07-09,10:35:39.000,190,10985573,13045,0,1752057338,13001.186363889989,51.15053115000046,53352.27663120001 2025-07-09,10:35:40.000,190,10985570,13165,0,1752057339,13001.112264479998,51.12938376000238,53352.213747120004 2025-07-09,10:35:41.000,190,10985559,12605,0,1752057340,13001.098791859993,51.10118723999767,53352.17881152001 2025-07-09,10:35:42.000,190,10985573,12845,0,1752057341,13001.024692450002,51.108236370004306,53352.17881152001 2025-07-09,10:35:43.000,190,10985601,12765,0,1752057342,13000.957329349993,51.108236370004306,53352.213747120004 2025-07-09,10:35:44.000,190,10985547,12725,0,1752057343,13000.903438870002,51.122334630003024,53352.10894032001 2025-07-09,10:35:45.000,190,10985598,12685,0,1752057344,13000.836075769992,51.10118723999767,53352.067017600006 2025-07-09,10:35:46.000,190,10985589,12845,0,1752057345,13000.829339459997,51.072990720000234,53352.05304336 2025-07-09,10:35:47.000,190,10985585,13205,0,1752057346,13000.849548389997,51.108236370004306,53352.10894032001 2025-07-09,10:35:48.000,190,10985551,12885,0,1752057347,13000.775448979992,50.98840116000065,53352.00413352 2025-07-09,10:35:49.000,190,10985556,12685,0,1752057348,13000.802394220002,50.98840116000065,53351.997146400005 2025-07-09,10:35:50.000,190,10985598,13005,0,1752057349,13000.802394220002,50.97430290000193,53351.91330096 2025-07-09,10:35:51.000,190,10985554,12885,0,1752057350,13000.775448979992,50.96020464000321,53351.9272752 2025-07-09,10:35:52.000,190,10985576,12725,0,1752057351,13000.775448979992,50.9320081199985,53351.90631384 2025-07-09,10:35:53.000,190,10985559,12885,0,1752057352,13000.775448979992,50.91086073000042,53351.86439112 2025-07-09,10:35:54.000,190,10985520,12725,0,1752057353,13000.795657909992,50.91790985999978,53351.76657144 2025-07-09,10:35:55.000,190,10985537,12765,0,1752057354,13000.768712669997,50.889713340002345,53351.7875328 2025-07-09,10:35:56.000,190,10985583,12885,0,1752057355,13000.741767430001,50.91086073000042,53351.81548128 2025-07-09,10:35:57.000,190,10985570,12805,0,1752057356,13000.748503739997,50.91086073000042,53351.731635840006 2025-07-09,10:35:58.000,190,10985561,12605,0,1752057357,13000.782185290002,50.86151682000491,53351.73862296 2025-07-09,10:35:59.000,190,10985551,12645,0,1752057358,13000.735031119992,50.86856595000427,53351.661764640005 2025-07-09,10:36:00.000,190,10985544,12925,0,1752057359,13000.681140640001,50.81922204000148,53351.63381616001 2025-07-09,10:36:01.000,190,10985579,12685,0,1752057360,13000.640722780001,50.74168161000125,53351.542983600004 2025-07-09,10:36:02.000,190,10985554,12765,0,1752057361,13000.62051385,50.72758335000253,53351.59189344 2025-07-09,10:36:03.000,190,10985534,12965,0,1752057362,13000.593568609991,50.671190310000384,53351.59189344 2025-07-09,10:36:04.000,190,10985548,12805,0,1752057363,13000.505996579996,50.64299379000295,53351.48708664001 2025-07-09,10:36:05.000,190,10985547,13285,0,1752057364,13000.445369789995,50.650042920002306,53351.45913816 2025-07-09,10:36:06.000,190,10985540,12485,0,1752057365,13000.324116209995,50.62184640000487,53351.4032412 2025-07-09,10:36:07.000,190,10985597,12965,0,1752057366,13000.263489419995,50.54430597000464,53351.35433136 2025-07-09,10:36:08.000,190,10985538,12805,0,1752057367,13000.175917389999,50.45266727999842,53351.30542152 2025-07-09,10:36:09.000,190,10985558,12725,0,1752057368,13000.142235839994,50.35397946000012,53351.24952456001 2025-07-09,10:36:10.000,190,10985573,13205,0,1752057369,13000.101817979994,50.304635550004605,53351.21458896 2025-07-09,10:36:11.000,190,10985542,12885,0,1752057370,13000.095081669999,50.29053728999861,53351.207601840004 2025-07-09,10:36:12.000,190,10985549,12645,0,1752057371,13000.034454879999,50.28348815999925,53351.109782160005 2025-07-09,10:36:13.000,190,10985521,12765,0,1752057372,13000.041191189994,50.22709512000438,53351.0888208 2025-07-09,10:36:14.000,190,10985602,12525,0,1752057373,12999.953619159998,50.198898599999666,53351.08183368001 2025-07-09,10:36:15.000,190,10985515,12885,0,1752057374,12999.960355469993,50.13545642999816,53351.03292384001 2025-07-09,10:36:16.000,190,10985575,12805,0,1752057375,12999.926673919988,50.064965130004566,53351.00497536001 2025-07-09,10:36:17.000,190,10985559,12805,0,1752057376,12999.892992369998,50.00152296000306,53350.97702688 2025-07-09,10:36:18.000,190,10985534,12885,0,1752057377,12999.906464989988,49.95217905000027,53350.942091280005 2025-07-09,10:36:19.000,190,10985566,12685,0,1752057378,12999.805420340002,49.98742470000434,53350.872220080004 2025-07-09,10:36:20.000,190,10985573,12845,0,1752057379,12999.751529859997,49.98742470000434,53350.81632312001 2025-07-09,10:36:21.000,190,10985572,12965,0,1752057380,12999.744793550002,49.966277309998986,53350.809336 2025-07-09,10:36:22.000,190,10985632,12885,0,1752057381,12999.643748900002,49.93808079000155,53350.76042616 2025-07-09,10:36:23.000,190,10985584,12765,0,1752057382,12999.583122110002,49.89578600999812,53350.704529200004 2025-07-09,10:36:24.000,190,10985571,12885,0,1752057383,12999.589858419997,49.87463862000004,53350.704529200004 2025-07-09,10:36:25.000,190,10985568,12845,0,1752057384,12999.535967939992,49.86054036000132,53350.66260648 2025-07-09,10:36:26.000,190,10985546,12805,0,1752057385,12999.488813769996,49.839392970003246,53350.68356784 2025-07-09,10:36:27.000,190,10985575,12765,0,1752057386,12999.414714359991,49.77595080000174,53350.61369664 2025-07-09,10:36:28.000,190,10985559,12605,0,1752057387,12999.347351259996,49.72660688999895,53350.606709520005 2025-07-09,10:36:29.000,190,10985560,12925,0,1752057388,12999.266515539995,49.663164720004715,53350.55081256001 2025-07-09,10:36:30.000,190,10985581,12725,0,1752057389,12999.17894351,49.59972255000321,53350.55081256001 2025-07-09,10:36:31.000,190,10985583,12885,0,1752057390,12999.09137147999,49.51513299000362,53350.44600576 2025-07-09,10:36:32.000,190,10985543,12685,0,1752057391,12999.044217309995,49.47283821000019,53350.439018640005 2025-07-09,10:36:33.000,190,10985566,13045,0,1752057392,12999.064426239995,49.388248650000605,53350.45299288 2025-07-09,10:36:34.000,190,10985549,12885,0,1752057393,12999.024008379994,49.37415039000189,53350.36216032001 2025-07-09,10:36:35.000,190,10985539,12845,0,1752057394,12998.956645279999,49.338904739997815,53350.29927624 2025-07-09,10:36:36.000,190,10985557,12605,0,1752057395,12998.896018489999,49.29660996000166,53350.26434064001 2025-07-09,10:36:37.000,190,10985566,12685,0,1752057396,12998.835391699999,49.24726604999887,53350.23639216 2025-07-09,10:36:38.000,190,10985563,12645,0,1752057397,12998.815182769999,49.212020400002075,53350.25735352 2025-07-09,10:36:39.000,190,10985563,12805,0,1752057398,12998.815182769999,49.176774749998,53350.1804952 2025-07-09,10:36:40.000,190,10985542,13005,0,1752057399,12998.788237529989,49.14857823000057,53350.19446944001 2025-07-09,10:36:41.000,190,10985532,12965,0,1752057400,12998.768028599989,49.155627359999926,53350.13158536 2025-07-09,10:36:42.000,190,10985548,12645,0,1752057401,12998.714138119998,49.14152910000121,53350.13158536 2025-07-09,10:36:43.000,190,10985519,12685,0,1752057402,12998.673720259998,49.12743084000249,53350.07568840001 2025-07-09,10:36:44.000,190,10985500,13045,0,1752057403,12998.619829779993,49.09923431999778,53350.08267552 2025-07-09,10:36:45.000,190,10985596,12845,0,1752057404,12998.572675609998,49.12743084000249,53350.0407528 2025-07-09,10:36:46.000,190,10985575,12725,0,1752057405,12998.538994059993,49.13447997000185,53349.96389448 2025-07-09,10:36:47.000,190,10985554,12605,0,1752057406,12998.525521440002,49.12743084000249,53350.01280432 2025-07-09,10:36:48.000,190,10985609,12765,0,1752057407,12998.485103580002,49.14152910000121,53349.99184296 2025-07-09,10:36:49.000,190,10985571,12605,0,1752057408,12998.384058930002,49.12038171000313,53349.935946000005 2025-07-09,10:36:50.000,190,10985601,12925,0,1752057409,12998.357113689992,49.14152910000121,53349.94293312 2025-07-09,10:36:51.000,190,10985534,12845,0,1752057410,12998.323432140001,49.10628345000441,53349.91498464 2025-07-09,10:36:52.000,190,10985575,13125,0,1752057411,12998.269541659996,49.04989041000226,53349.838126320006 2025-07-09,10:36:53.000,190,10985547,12725,0,1752057412,12998.262805350001,49.04989041000226,53349.866074800004 2025-07-09,10:36:54.000,190,10985581,12965,0,1752057413,12998.20217856,49.07103780000034,53349.838126320006 2025-07-09,10:36:55.000,190,10985563,12965,0,1752057414,12998.195442249991,49.021693890004826,53349.84511344 2025-07-09,10:36:56.000,190,10985569,12805,0,1752057415,12998.155024389991,49.07103780000034,53349.838126320006 2025-07-09,10:36:57.000,190,10985559,12725,0,1752057416,12998.10113391,49.09218518999842,53349.74030664001 2025-07-09,10:36:58.000,190,10985534,12605,0,1752057417,12998.01356187999,49.14152910000121,53349.78222936 2025-07-09,10:36:59.000,190,10985606,12845,0,1752057418,12997.89904461,49.212020400002075,53349.74030664001 2025-07-09,10:37:00.000,190,10985533,12605,0,1752057419,12997.784527339994,49.155627359999926,53349.7263324 2025-07-09,10:37:01.000,190,10985533,13165,0,1752057420,12997.676746379999,49.14152910000121,53349.6564612 2025-07-09,10:37:02.000,190,10985620,12805,0,1752057421,12997.595910659998,49.042841280002904,53349.6564612 2025-07-09,10:37:03.000,190,10985522,12805,0,1752057422,12997.595910659998,49.00054649999947,53349.61453848 2025-07-09,10:37:04.000,190,10985540,12885,0,1752057423,12997.602646969994,48.96530085000268,53349.60755136 2025-07-09,10:37:05.000,190,10985601,12725,0,1752057424,12997.589174349989,48.972349980002036,53349.551654400006 2025-07-09,10:37:06.000,190,10985573,12725,0,1752057425,12997.555492799998,49.035792150003545,53349.551654400006 2025-07-09,10:37:07.000,190,10985595,12565,0,1752057426,12997.467920769988,49.09218518999842,53349.53768016 2025-07-09,10:37:08.000,190,10985587,12965,0,1752057427,12997.387085050002,49.08513605999906,53349.52370592001 2025-07-09,10:37:09.000,190,10985544,12605,0,1752057428,12997.238886229992,49.042841280002904,53349.41889912 2025-07-09,10:37:10.000,190,10985557,12685,0,1752057429,12997.164786820002,49.00759562999883,53349.432873360005 2025-07-09,10:37:11.000,190,10985576,12885,0,1752057430,12997.083951100001,48.90890781000053,53349.41889912 2025-07-09,10:37:12.000,190,10985574,12725,0,1752057431,12997.124368960001,48.91595693999989,53349.39095064 2025-07-09,10:37:13.000,190,10985560,12725,0,1752057432,12997.158050509992,48.90890781000053,53349.3420408 2025-07-09,10:37:14.000,190,10985482,12645,0,1752057433,12997.158050509992,48.930055199998606,53349.363002160004 2025-07-09,10:37:15.000,190,10985590,13005,0,1752057434,12997.171523129997,48.95825172000332,53349.363002160004 2025-07-09,10:37:16.000,190,10985566,12605,0,1752057435,12997.164786820002,48.88071129000309,53349.2721696 2025-07-09,10:37:17.000,190,10985538,12685,0,1752057436,12997.184995750002,48.930055199998606,53349.28614384001 2025-07-09,10:37:18.000,190,10985589,12725,0,1752057437,12997.124368960001,48.9441534600046,53349.22325976 2025-07-09,10:37:19.000,190,10985564,12965,0,1752057438,12997.117632649992,48.91595693999989,53349.23024688 2025-07-09,10:37:20.000,190,10985552,12605,0,1752057439,12997.097423719992,48.89480955000181,53349.2022984 2025-07-09,10:37:21.000,190,10985572,12805,0,1752057440,12997.097423719992,48.87366216000373,53349.2022984 2025-07-09,10:37:22.000,190,10985603,12925,0,1752057441,12997.077214789992,48.88071129000309,53349.167362800006 2025-07-09,10:37:23.000,190,10985587,12725,0,1752057442,12997.070478479996,48.89480955000181,53349.195311280004 2025-07-09,10:37:24.000,190,10985588,12845,0,1752057443,12996.98290645,48.90185868000117,53349.18133704 2025-07-09,10:37:25.000,190,10985565,12765,0,1752057444,12997.003115380001,48.87366216000373,53349.11146584 2025-07-09,10:37:26.000,190,10985562,12885,0,1752057445,12996.949224899996,48.8313673800003,53349.11146584 2025-07-09,10:37:27.000,190,10985579,12925,0,1752057446,12996.935752279991,48.86661303000437,53349.097491600005 2025-07-09,10:37:28.000,190,10985562,12885,0,1752057447,12996.989642759996,48.84546563999902,53349.062556 2025-07-09,10:37:29.000,190,10985541,12925,0,1752057448,12996.996379069991,48.85251476999838,53349.062556 2025-07-09,10:37:30.000,190,10985573,12725,0,1752057449,12997.036796929991,48.83841650999966,53349.05556888 2025-07-09,10:37:31.000,190,10985582,12965,0,1752057450,12997.023324310001,48.81726912000158,53349.04159464001 2025-07-09,10:37:32.000,190,10985562,12845,0,1752057451,12997.023324310001,48.810219990002224,53348.97172344001 2025-07-09,10:37:33.000,190,10985551,12845,0,1752057452,12996.976170139991,48.85251476999838,53348.95076208001 2025-07-09,10:37:34.000,190,10985594,12565,0,1752057453,12996.86165287,48.88776042000245,53348.96473632 2025-07-09,10:37:35.000,190,10985588,12605,0,1752057454,12996.81449869999,48.8313673800003,53348.929800720005 2025-07-09,10:37:36.000,190,10985564,12765,0,1752057455,12996.726926669995,48.78202347000479,53348.929800720005 2025-07-09,10:37:37.000,190,10985574,12845,0,1752057456,12996.747135599995,48.72563043000264,53348.89486512 2025-07-09,10:37:38.000,190,10985551,12605,0,1752057457,12996.75387190999,48.70448304000456,53348.90883936 2025-07-09,10:37:39.000,190,10985559,12885,0,1752057458,12996.77408083999,48.65513913000177,53348.95076208001 2025-07-09,10:37:40.000,190,10985556,12805,0,1752057459,12996.827971319995,48.6198934799977,53348.880890880006 2025-07-09,10:37:41.000,190,10985522,13005,0,1752057460,12996.86165287,48.61284434999834,53348.880890880006 2025-07-09,10:37:42.000,190,10985586,12885,0,1752057461,12996.888598109996,48.61284434999834,53348.82499392001 2025-07-09,10:37:43.000,190,10985607,12485,0,1752057462,12996.935752279991,48.584647830000904,53348.859929520004 2025-07-09,10:37:44.000,190,10985530,12965,0,1752057463,12996.98290645,48.56350044000283,53348.85294240001 2025-07-09,10:37:45.000,190,10985576,13085,0,1752057464,12997.009851689996,48.55645131000347,53348.831981040006 2025-07-09,10:37:46.000,190,10985575,12805,0,1752057465,12997.003115380001,48.55645131000347,53348.83896816 2025-07-09,10:37:47.000,190,10985550,12525,0,1752057466,12997.009851689996,48.577598700001545,53348.84595528 2025-07-09,10:37:48.000,190,10985569,12645,0,1752057467,12997.003115380001,48.54940218000411,53348.83896816 2025-07-09,10:37:49.000,190,10985552,12765,0,1752057468,12997.016587999991,48.54940218000411,53348.83896816 2025-07-09,10:37:50.000,190,10985591,12845,0,1752057469,12997.043533240001,48.56350044000283,53348.8180068 2025-07-09,10:37:51.000,190,10985534,12725,0,1752057470,12997.003115380001,48.528254789998755,53348.79005832 2025-07-09,10:37:52.000,190,10985580,13125,0,1752057471,12996.989642759996,48.51415653000004,53348.811019680004 2025-07-09,10:37:53.000,190,10985622,12725,0,1752057472,12996.935752279991,48.535303919998114,53348.76909696 2025-07-09,10:37:54.000,190,10985612,12885,0,1752057473,12996.868389179996,48.570549570002186,53348.811019680004 2025-07-09,10:37:55.000,190,10985563,12965,0,1752057474,12996.72019036,48.65513913000177,53348.79005832 2025-07-09,10:37:56.000,190,10985629,12725,0,1752057475,12996.545046299994,48.584647830000904,53348.762109840005 2025-07-09,10:37:57.000,190,10985576,12805,0,1752057476,12996.342956999993,48.55645131000347,53348.74114848 2025-07-09,10:37:58.000,190,10985608,12645,0,1752057477,12996.235176039998,48.49300914000196,53348.713200000006 2025-07-09,10:37:59.000,190,10985540,12805,0,1752057478,12996.147604010002,48.43661609999981,53348.65730304001 2025-07-09,10:38:00.000,190,10985606,12765,0,1752057479,12996.154340319998,48.352026540000224,53348.62935456 2025-07-09,10:38:01.000,190,10985538,12805,0,1752057480,12996.127395080002,48.31678089000343,53348.62935456 2025-07-09,10:38:02.000,190,10985657,12525,0,1752057481,12996.080240909992,48.288584369998716,53348.62236744 2025-07-09,10:38:03.000,190,10985616,12725,0,1752057482,12996.026350430002,48.2392404600032,53348.5734576 2025-07-09,10:38:04.000,190,10985593,12805,0,1752057483,12995.945514710002,48.175798290001694,53348.61538032001 2025-07-09,10:38:05.000,190,10985580,12645,0,1752057484,12995.911833159997,48.09120873000211,53348.594418960005 2025-07-09,10:38:06.000,190,10985613,12445,0,1752057485,12995.898360539992,48.119405249999545,53348.55948336 2025-07-09,10:38:07.000,190,10985639,12925,0,1752057486,12995.851206369996,48.10530699000083,53348.5035864 2025-07-09,10:38:08.000,190,10985607,12885,0,1752057487,12995.830997439996,48.10530699000083,53348.524547760004 2025-07-09,10:38:09.000,190,10985541,12685,0,1752057488,12995.777106959991,48.126454379998904,53348.45467656 2025-07-09,10:38:10.000,190,10985594,12965,0,1752057489,12995.770370649996,48.119405249999545,53348.41275384 2025-07-09,10:38:11.000,190,10985547,12645,0,1752057490,12995.74342541,48.112356120000186,53348.46865080001 2025-07-09,10:38:12.000,190,10985594,12645,0,1752057491,12995.709743859996,48.06301221000467,53348.48262504 2025-07-09,10:38:13.000,190,10985601,12445,0,1752057492,12995.65585337999,48.02071743000124,53348.41974096001 2025-07-09,10:38:14.000,190,10985568,12725,0,1752057493,12995.66258969,48.00661917000252,53348.40576672 2025-07-09,10:38:15.000,190,10985605,12765,0,1752057494,12995.66258969,47.936127870001656,53348.39877960001 2025-07-09,10:38:16.000,190,10985622,12525,0,1752057495,12995.669325999996,47.90793135000422,53348.4337152 2025-07-09,10:38:17.000,190,10985604,12845,0,1752057496,12995.649117069996,47.91498048000358,53348.41275384 2025-07-09,10:38:18.000,190,10985571,12685,0,1752057497,12995.548072419995,47.893833089998225,53348.41974096001 2025-07-09,10:38:19.000,190,10985538,12685,0,1752057498,12995.51439086999,47.85153831000207,53348.38480536 2025-07-09,10:38:20.000,190,10985559,12805,0,1752057499,12995.47397300999,47.85153831000207,53348.34986976001 2025-07-09,10:38:21.000,190,10985578,12725,0,1752057500,12995.43355514999,47.82334179000463,53348.38480536 2025-07-09,10:38:22.000,190,10985582,12645,0,1752057501,12995.37292835999,47.80219439999928,53348.328908400006 2025-07-09,10:38:23.000,190,10985597,12605,0,1752057502,12995.35271942999,47.74580136000441,53348.28698568 2025-07-09,10:38:24.000,190,10985604,12725,0,1752057503,12995.345983119994,47.752850490003766,53348.32192128001 2025-07-09,10:38:25.000,190,10985583,12885,0,1752057504,12995.37292835999,47.766948750002484,53348.328908400006 2025-07-09,10:38:26.000,190,10985569,13045,0,1752057505,12995.33924681,47.752850490003766,53348.28698568 2025-07-09,10:38:27.000,190,10985590,12645,0,1752057506,12995.305565259994,47.759899620003125,53348.328908400006 2025-07-09,10:38:28.000,190,10985599,12885,0,1752057507,12995.265147399994,47.74580136000441,53348.30095992001 2025-07-09,10:38:29.000,190,10985620,12565,0,1752057508,12995.278620019999,47.710555710000335,53348.307947040004 2025-07-09,10:38:30.000,190,10985587,12965,0,1752057509,12995.33924681,47.703506580000976,53348.31493416 2025-07-09,10:38:31.000,190,10985618,12885,0,1752057510,12995.285356329994,47.703506580000976,53348.30095992001 2025-07-09,10:38:32.000,190,10985613,12925,0,1752057511,12995.33251049999,47.703506580000976,53348.2939728 2025-07-09,10:38:33.000,190,10985625,12845,0,1752057512,12995.35945574,47.66826093000418,53348.259037200005 2025-07-09,10:38:34.000,190,10985563,12525,0,1752057513,12995.386400979995,47.703506580000976,53348.27999856001 2025-07-09,10:38:35.000,190,10985566,12805,0,1752057514,12995.39313728999,47.67531006000354,53348.23807584 2025-07-09,10:38:36.000,190,10985532,12765,0,1752057515,12995.35271942999,47.710555710000335,53348.23807584 2025-07-09,10:38:37.000,190,10985553,12885,0,1752057516,12995.37966467,47.74580136000441,53348.24506296 2025-07-09,10:38:38.000,190,10985556,12525,0,1752057517,12995.37966467,47.74580136000441,53348.210127360006 2025-07-09,10:38:39.000,190,10985525,12605,0,1752057518,12995.386400979995,47.77399788000184,53348.23108872001 2025-07-09,10:38:40.000,190,10985582,12765,0,1752057519,12995.366192049994,47.759899620003125,53348.19615312 2025-07-09,10:38:41.000,190,10985550,12965,0,1752057520,12995.366192049994,47.759899620003125,53348.19615312 2025-07-09,10:38:42.000,190,10985600,12965,0,1752057521,12995.29209263999,47.752850490003766,53348.23807584 2025-07-09,10:38:43.000,190,10985585,12925,0,1752057522,12995.238202159999,47.7810470100012,53348.15423040001 2025-07-09,10:38:44.000,190,10985538,13125,0,1752057523,12995.130421199989,47.752850490003766,53348.15423040001 2025-07-09,10:38:45.000,190,10985558,12685,0,1752057524,12995.083267029993,47.73875222999777,53348.210127360006 2025-07-09,10:38:46.000,190,10985588,12845,0,1752057525,12995.063058099993,47.69645745000162,53348.21711448 2025-07-09,10:38:47.000,190,10985530,12605,0,1752057526,12995.042849169993,47.717604839999694,53348.20314024001 2025-07-09,10:38:48.000,190,10985554,12685,0,1752057527,12995.056321789998,47.717604839999694,53348.18217888001 2025-07-09,10:38:49.000,190,10985576,12725,0,1752057528,12995.029376549988,47.752850490003766,53348.20314024001 2025-07-09,10:38:50.000,190,10985552,12685,0,1752057529,12995.056321789998,47.73875222999777,53348.17519176 2025-07-09,10:38:51.000,190,10985559,12965,0,1752057530,12995.103475959993,47.73170309999841,53348.19615312 2025-07-09,10:38:52.000,190,10985567,12885,0,1752057531,12995.049585479988,47.752850490003766,53348.17519176 2025-07-09,10:38:53.000,190,10985555,12965,0,1752057532,12995.083267029993,47.74580136000441,53348.16820464 2025-07-09,10:38:54.000,190,10985585,12925,0,1752057533,12995.036112859998,47.80924352999864,53348.210127360006 2025-07-09,10:38:55.000,190,10985566,12285,0,1752057534,12995.036112859998,47.80924352999864,53348.17519176 2025-07-09,10:38:56.000,190,10985548,12645,0,1752057535,12995.029376549988,47.83744005000335,53348.23108872001 2025-07-09,10:38:57.000,190,10985527,12885,0,1752057536,12995.049585479988,47.80219439999928,53348.2241016 2025-07-09,10:38:58.000,190,10985530,12805,0,1752057537,12995.029376549988,47.87268570000015,53348.25205008001 2025-07-09,10:38:59.000,190,10985573,12925,0,1752057538,12995.015903929998,47.85858744000143,53348.307947040004 2025-07-09,10:39:00.000,190,10985577,12845,0,1752057539,12995.009167619988,47.83039092000399,53348.21711448 2025-07-09,10:39:01.000,190,10985565,12645,0,1752057540,12995.002431309993,47.87268570000015,53348.27999856001 2025-07-09,10:39:02.000,190,10985559,12925,0,1752057541,12995.036112859998,47.886783959998866,53348.27999856001 2025-07-09,10:39:03.000,190,10985585,12765,0,1752057542,12995.063058099993,47.90088222000486,53348.2939728 2025-07-09,10:39:04.000,190,10985563,12845,0,1752057543,12995.042849169993,47.929078740002296,53348.307947040004 2025-07-09,10:39:05.000,190,10985527,12645,0,1752057544,12995.063058099993,47.96432438999909,53348.27999856001 2025-07-09,10:39:06.000,190,10985535,12645,0,1752057545,12995.083267029993,47.96432438999909,53348.307947040004 2025-07-09,10:39:07.000,190,10985569,12965,0,1752057546,12995.090003339988,47.985471780004445,53348.328908400006 2025-07-09,10:39:08.000,190,10985577,12805,0,1752057547,12995.110212269989,48.00661917000252,53348.363844 2025-07-09,10:39:09.000,190,10985560,12725,0,1752057548,12995.157366439998,48.04186481999932,53348.39179248 2025-07-09,10:39:10.000,190,10985562,13005,0,1752057549,12995.197784299999,48.05596307999804,53348.363844 2025-07-09,10:39:11.000,190,10985564,12845,0,1752057550,12995.224729539994,48.07006134000403,53348.41275384 2025-07-09,10:39:12.000,190,10985512,12925,0,1752057551,12995.204520609994,48.126454379998904,53348.46865080001 2025-07-09,10:39:13.000,190,10985550,12645,0,1752057552,12995.217993229999,48.14760177000426,53348.426728080005 2025-07-09,10:39:14.000,190,10985567,12765,0,1752057553,12995.217993229999,48.18989655000041,53348.44768944001 2025-07-09,10:39:15.000,190,10985562,12965,0,1752057554,12995.244938469994,48.18284742000105,53348.496599280006 2025-07-09,10:39:16.000,190,10985530,12605,0,1752057555,12995.285356329994,48.225142200004484,53348.51057352 2025-07-09,10:39:17.000,190,10985576,12685,0,1752057556,12995.29209263999,48.28153523999936,53348.55948336 2025-07-09,10:39:18.000,190,10985555,12605,0,1752057557,12995.35945574,48.33087915000215,53348.60140608 2025-07-09,10:39:19.000,190,10985570,12685,0,1752057558,12995.35271942999,48.38022305999766,53348.643328800004 2025-07-09,10:39:20.000,190,10985541,12765,0,1752057559,12995.386400979995,48.387272190004296,53348.70621288001 2025-07-09,10:39:21.000,190,10985532,12965,0,1752057560,12995.35271942999,48.42251784000109,53348.74114848 2025-07-09,10:39:22.000,190,10985540,12885,0,1752057561,12995.35271942999,48.43661609999981,53348.7481356 2025-07-09,10:39:23.000,190,10985568,12725,0,1752057562,12995.35945574,48.42956697000045,53348.77608408 2025-07-09,10:39:24.000,190,10985519,12885,0,1752057563,12995.33924681,48.43661609999981,53348.80403256001 2025-07-09,10:39:25.000,190,10985561,12885,0,1752057564,12995.35271942999,48.45071435999853,53348.82499392001 2025-07-09,10:39:26.000,190,10985539,12605,0,1752057565,12995.39313728999,48.42251784000109,53348.8180068 2025-07-09,10:39:27.000,190,10985521,12965,0,1752057566,12995.426818839995,48.42251784000109,53348.86691664 2025-07-09,10:39:28.000,190,10985488,12685,0,1752057567,12995.426818839995,48.45776348999789,53348.929800720005 2025-07-09,10:39:29.000,190,10985550,13005,0,1752057568,12995.46050039,48.45071435999853,53348.90185224001 2025-07-09,10:39:30.000,190,10985551,12565,0,1752057569,12995.49418193999,48.43661609999981,53348.999671920006 2025-07-09,10:39:31.000,190,10985578,12965,0,1752057570,12995.507654559995,48.4859600100026,53348.98569768 2025-07-09,10:39:32.000,190,10985546,12685,0,1752057571,12995.50091825,48.50710740000068,53348.999671920006 2025-07-09,10:39:33.000,190,10985541,12805,0,1752057572,12995.52112718,48.51415653000004,53349.05556888 2025-07-09,10:39:34.000,190,10985554,12965,0,1752057573,12995.568281349995,48.535303919998114,53349.07653024 2025-07-09,10:39:35.000,190,10985558,12925,0,1752057574,12995.58175397,48.56350044000283,53349.11845296001 2025-07-09,10:39:36.000,190,10985557,12645,0,1752057575,12995.588490279995,48.56350044000283,53349.17434992 2025-07-09,10:39:37.000,190,10985598,12565,0,1752057576,12995.588490279995,48.59169696000026,53349.2022984 2025-07-09,10:39:38.000,190,10985591,12805,0,1752057577,12995.608699209995,48.66218826000113,53349.22325976 2025-07-09,10:39:39.000,190,10985573,12965,0,1752057578,12995.56154504,48.69038477999857,53349.23024688 2025-07-09,10:39:40.000,190,10985554,12685,0,1752057579,12995.51439086999,48.71153217000392,53349.32107944 2025-07-09,10:39:41.000,190,10985537,12605,0,1752057580,12995.51439086999,48.73972869000136,53349.35601504001 2025-07-09,10:39:42.000,190,10985610,13005,0,1752057581,12995.42008253,48.71858130000328,53349.32107944 2025-07-09,10:39:43.000,190,10985539,12805,0,1752057582,12995.37292835999,48.76792520999879,53349.32107944 2025-07-09,10:39:44.000,190,10985569,12925,0,1752057583,12995.345983119994,48.78907260000415,53349.383963520006 2025-07-09,10:39:45.000,190,10985581,13125,0,1752057584,12995.278620019999,48.78202347000479,53349.42588624001 2025-07-09,10:39:46.000,190,10985550,12685,0,1752057585,12995.278620019999,48.85251476999838,53349.4468476 2025-07-09,10:39:47.000,190,10985566,13005,0,1752057586,12995.244938469994,48.87366216000373,53349.4468476 2025-07-09,10:39:48.000,190,10985546,12965,0,1752057587,12995.164102749994,48.90185868000117,53349.42588624001 2025-07-09,10:39:49.000,190,10985549,12805,0,1752057588,12995.143893819994,48.95120259000396,53349.46780896 2025-07-09,10:39:50.000,190,10985571,13045,0,1752057589,12995.090003339988,48.95825172000332,53349.46082184 2025-07-09,10:39:51.000,190,10985568,12845,0,1752057590,12995.042849169993,48.986448240000755,53349.48877032 2025-07-09,10:39:52.000,190,10985567,13045,0,1752057591,12994.995694999998,49.00759562999883,53349.49575744001 2025-07-09,10:39:53.000,190,10985611,12445,0,1752057592,12994.935068209998,49.00759562999883,53349.481783200004 2025-07-09,10:39:54.000,190,10985543,12805,0,1752057593,12994.854232489997,49.00054649999947,53349.47479608001 2025-07-09,10:39:55.000,190,10985554,12805,0,1752057594,12994.854232489997,49.021693890004826,53349.4468476 2025-07-09,10:39:56.000,190,10985569,12765,0,1752057595,12994.834023559997,49.06398867000098,53349.47479608001 2025-07-09,10:39:57.000,190,10985575,12765,0,1752057596,12994.820550939992,49.07103780000034,53349.4468476 2025-07-09,10:39:58.000,190,10985536,13005,0,1752057597,12994.712769979997,49.09923431999778,53349.45383472001 2025-07-09,10:39:59.000,190,10985547,12605,0,1752057598,12994.672352119997,49.12743084000249,53349.45383472001 2025-07-09,10:40:00.000,190,10985592,12885,0,1752057599,12994.753187839997,49.18382388000464,53349.411912 2025-07-09,10:40:01.000,190,10985553,13005,0,1752057600,12994.732978909997,49.13447997000185,53349.45383472001 2025-07-09,10:40:02.000,190,10985566,12645,0,1752057601,12994.746451530002,49.18382388000464,53349.43986048 2025-07-09,10:40:03.000,190,10985603,13125,0,1752057602,12994.759924149992,49.19792214000336,53349.47479608001 2025-07-09,10:40:04.000,190,10985596,12965,0,1752057603,12994.699297359992,49.23316779000015,53349.46780896 2025-07-09,10:40:05.000,190,10985562,12685,0,1752057604,12994.712769979997,49.261364310004865,53349.46082184 2025-07-09,10:40:06.000,190,10985530,13045,0,1752057605,12994.746451530002,49.27546257000358,53349.45383472001 2025-07-09,10:40:07.000,190,10985574,12605,0,1752057606,12994.706033670001,49.268413440004224,53349.45383472001 2025-07-09,10:40:08.000,190,10985565,13005,0,1752057607,12994.706033670001,49.29660996000166,53349.42588624001 2025-07-09,10:40:09.000,190,10985568,12565,0,1752057608,12994.712769979997,49.24726604999887,53349.42588624001 2025-07-09,10:40:10.000,190,10985562,13045,0,1752057609,12994.739715219992,49.28251170000294,53349.481783200004 2025-07-09,10:40:11.000,190,10985576,12725,0,1752057610,12994.739715219992,49.25431517999823,53349.45383472001 2025-07-09,10:40:12.000,190,10985597,12805,0,1752057611,12994.732978909997,49.28251170000294,53349.432873360005 2025-07-09,10:40:13.000,190,10985540,12925,0,1752057612,12994.712769979997,49.338904739997815,53349.41889912 2025-07-09,10:40:14.000,190,10985593,12805,0,1752057613,12994.685824740001,49.2895608300023,53349.4468476 2025-07-09,10:40:15.000,190,10985595,13005,0,1752057614,12994.699297359992,49.35300300000381,53349.432873360005 2025-07-09,10:40:16.000,190,10985530,13045,0,1752057615,12994.706033670001,49.35300300000381,53349.45383472001 2025-07-09,10:40:17.000,190,10985612,12805,0,1752057616,12994.665615810001,49.40939603999868,53349.432873360005 2025-07-09,10:40:18.000,190,10985585,12685,0,1752057617,12994.652143189996,49.437592560003395,53349.45383472001 2025-07-09,10:40:19.000,190,10985538,12525,0,1752057618,12994.598252709991,49.42349430000468,53349.46082184 2025-07-09,10:40:20.000,190,10985517,12805,0,1752057619,12994.551098539996,49.34595387000445,53349.47479608001 2025-07-09,10:40:21.000,190,10985575,12925,0,1752057620,12994.530889609996,49.36710126000253,53349.502744560006 2025-07-09,10:40:22.000,190,10985572,12765,0,1752057621,12994.551098539996,49.338904739997815,53349.54466728001 2025-07-09,10:40:23.000,190,10985552,12925,0,1752057622,12994.578043779991,49.35300300000381,53349.45383472001 2025-07-09,10:40:24.000,190,10985524,12805,0,1752057623,12994.564571160001,49.37415039000189,53349.47479608001 2025-07-09,10:40:25.000,190,10985561,12525,0,1752057624,12994.598252709991,49.42349430000468,53349.551654400006 2025-07-09,10:40:26.000,190,10985568,12965,0,1752057625,12994.618461639991,49.42349430000468,53349.54466728001 2025-07-09,10:40:27.000,190,10985587,12845,0,1752057626,12994.611725329996,49.50808386000426,53349.57261576001 2025-07-09,10:40:28.000,190,10985587,12805,0,1752057627,12994.645406880001,49.5010347300049,53349.55864152 2025-07-09,10:40:29.000,190,10985579,12885,0,1752057628,12994.672352119997,49.55037864000042,53349.57261576001 2025-07-09,10:40:30.000,190,10985605,12805,0,1752057629,12994.645406880001,49.571526029998495,53349.55864152 2025-07-09,10:40:31.000,190,10985615,12685,0,1752057630,12994.672352119997,49.571526029998495,53349.58659 2025-07-09,10:40:32.000,190,10985571,13005,0,1752057631,12994.692561049997,49.613820810001926,53349.57261576001 2025-07-09,10:40:33.000,190,10985574,12645,0,1752057632,12994.719506289992,49.620869940001285,53349.63549984 2025-07-09,10:40:34.000,190,10985529,12645,0,1752057633,12994.753187839997,49.677262980003434,53349.61453848 2025-07-09,10:40:35.000,190,10985612,12685,0,1752057634,12994.786869390002,49.677262980003434,53349.649474080004 2025-07-09,10:40:36.000,190,10985615,12885,0,1752057635,12994.834023559997,49.69136124000215,53349.67742256 2025-07-09,10:40:37.000,190,10985558,12925,0,1752057636,12994.807078320002,49.69136124000215,53349.68440968 2025-07-09,10:40:38.000,190,10985566,12805,0,1752057637,12994.840759869992,49.75480341000366,53349.719345280006 2025-07-09,10:40:39.000,190,10985507,12525,0,1752057638,12994.834023559997,49.73365601999831,53349.77524224 2025-07-09,10:40:40.000,190,10985569,12805,0,1752057639,12994.874441419997,49.76185254000302,53349.768255120005 2025-07-09,10:40:41.000,190,10985578,12965,0,1752057640,12994.874441419997,49.73365601999831,53349.80319072 2025-07-09,10:40:42.000,190,10985603,12965,0,1752057641,12994.908122970002,49.740705149997666,53349.83113920001 2025-07-09,10:40:43.000,190,10985581,12765,0,1752057642,12994.921595589993,49.75480341000366,53349.84511344 2025-07-09,10:40:44.000,190,10985541,12765,0,1752057643,12994.921595589993,49.76185254000302,53349.887036160006 2025-07-09,10:40:45.000,190,10985596,12805,0,1752057644,12994.948540830002,49.76185254000302,53349.9010104 2025-07-09,10:40:46.000,190,10985587,13045,0,1752057645,12994.962013449993,49.7829999300011,53349.96389448 2025-07-09,10:40:47.000,190,10985567,12525,0,1752057646,12994.968749760003,49.804147319999174,53349.92895888001 2025-07-09,10:40:48.000,190,10985574,12605,0,1752057647,12995.022640239993,49.7829999300011,53349.97786872001 2025-07-09,10:40:49.000,190,10985500,12725,0,1752057648,12995.076530719998,49.846442100002605,53349.96389448 2025-07-09,10:40:50.000,190,10985576,12965,0,1752057649,12995.130421199989,49.853491230001964,53350.0407528 2025-07-09,10:40:51.000,190,10985572,12605,0,1752057650,12995.191047989989,49.902835140004754,53350.02677856001 2025-07-09,10:40:52.000,190,10985629,12645,0,1752057651,12995.224729539994,49.966277309998986,53350.0407528 2025-07-09,10:40:53.000,190,10985553,12845,0,1752057652,12995.244938469994,49.9944738300037,53350.04773992001 2025-07-09,10:40:54.000,190,10985542,12605,0,1752057653,12995.325774189994,50.05791599999793,53350.08966264 2025-07-09,10:40:55.000,190,10985561,12765,0,1752057654,12995.366192049994,50.11430904000008,53350.13158536 2025-07-09,10:40:56.000,190,10985573,12885,0,1752057655,12995.39313728999,50.12135816999944,53350.16652096001 2025-07-09,10:40:57.000,190,10985566,12645,0,1752057656,12995.46050039,50.17775121000159,53350.19446944001 2025-07-09,10:40:58.000,190,10985576,12845,0,1752057657,12995.51439086999,50.248242510002456,53350.19446944001 2025-07-09,10:40:59.000,190,10985599,12565,0,1752057658,12995.54133611,50.29758641999797,53350.2503664 2025-07-09,10:41:00.000,190,10985615,12885,0,1752057659,12995.649117069996,50.375126849998196,53350.27831488 2025-07-09,10:41:01.000,190,10985569,12845,0,1752057660,12995.66258969,50.424470760000986,53350.320237600004 2025-07-09,10:41:02.000,190,10985592,12645,0,1752057661,12995.709743859996,50.45266727999842,53350.341198960006 2025-07-09,10:41:03.000,190,10985597,12845,0,1752057662,12995.736689099991,50.54430597000464,53350.37613456 2025-07-09,10:41:04.000,190,10985519,12725,0,1752057663,12995.750161719996,50.53725683999801,53350.43203152001 2025-07-09,10:41:05.000,190,10985549,12725,0,1752057664,12995.817524819991,50.64299379000295,53350.43203152001 2025-07-09,10:41:06.000,190,10985571,12805,0,1752057665,12995.871415299996,50.657092050001665,53350.41107016001 2025-07-09,10:41:07.000,190,10985586,12965,0,1752057666,12995.844470060001,50.720534220003174,53350.46696712 2025-07-09,10:41:08.000,190,10985597,12765,0,1752057667,12995.918569469992,50.76987812999869,53350.52985120001 2025-07-09,10:41:09.000,190,10985547,12885,0,1752057668,12995.958987329992,50.81922204000148,53350.55081256001 2025-07-09,10:41:10.000,190,10985542,12605,0,1752057669,12995.985932570002,50.889713340002345,53350.55081256001 2025-07-09,10:41:11.000,190,10985637,12885,0,1752057670,12996.033086739997,50.91790985999978,53350.5647868 2025-07-09,10:41:12.000,190,10985564,12605,0,1752057671,12996.086977220002,50.98840116000065,53350.59273528 2025-07-09,10:41:13.000,190,10985534,12765,0,1752057672,12996.167812940002,51.03069594000408,53350.676580720006 2025-07-09,10:41:14.000,190,10985592,12845,0,1752057673,12996.194758179998,51.02364681000472,53350.68356784 2025-07-09,10:41:15.000,190,10985555,13125,0,1752057674,12996.214967109998,51.08708897999895,53350.74645192001 2025-07-09,10:41:16.000,190,10985540,12805,0,1752057675,12996.255384969998,51.10118723999767,53350.774400400005 2025-07-09,10:41:17.000,190,10985546,12885,0,1752057676,12996.248648659988,51.15053115000046,53350.75343904 2025-07-09,10:41:18.000,190,10985557,12965,0,1752057677,12996.248648659988,51.19987506000325,53350.78138752 2025-07-09,10:41:19.000,190,10985607,12805,0,1752057678,12996.289066519988,51.20692419000261,53350.85125872 2025-07-09,10:41:20.000,190,10985556,12805,0,1752057679,12996.275593899998,51.22102245000133,53350.844271600006 2025-07-09,10:41:21.000,190,10985545,12605,0,1752057680,12996.295802829998,51.19987506000325,53350.88619432001 2025-07-09,10:41:22.000,190,10985535,12685,0,1752057681,12996.295802829998,51.242169839999406,53350.85125872 2025-07-09,10:41:23.000,190,10985536,12605,0,1752057682,12996.336220689998,51.249218969998765,53350.90715568 2025-07-09,10:41:24.000,190,10985578,12765,0,1752057683,12996.316011759998,51.26331723000476,53350.92112992 2025-07-09,10:41:25.000,190,10985574,12765,0,1752057684,12996.316011759998,51.26331723000476,53350.92112992 2025-07-09,10:41:26.000,190,10985630,13045,0,1752057685,12996.329484379989,51.27741549000348,53350.92811704 2025-07-09,10:41:27.000,190,10985592,12645,0,1752057686,12996.363165929994,51.291513750002196,53350.9490784 2025-07-09,10:41:28.000,190,10985580,12765,0,1752057687,12996.356429619998,51.305612010000914,53350.92112992 2025-07-09,10:41:29.000,190,10985548,12685,0,1752057688,12996.396847479999,51.305612010000914,53351.039910960004 2025-07-09,10:41:30.000,190,10985560,13125,0,1752057689,12996.444001649994,51.31266114000027,53351.011962480006 2025-07-09,10:41:31.000,190,10985538,12725,0,1752057690,12996.51136474999,51.32675939999899,53351.04689808 2025-07-09,10:41:32.000,190,10985511,12845,0,1752057691,12996.55178260999,51.36200505000306,53351.09580792 2025-07-09,10:41:33.000,190,10985539,12965,0,1752057692,12996.63261832999,51.3902015700005,53351.1237564 2025-07-09,10:41:34.000,190,10985567,12725,0,1752057693,12996.686508809995,51.418398089997936,53351.13074352001 2025-07-09,10:41:35.000,190,10985580,12925,0,1752057694,12996.72019036,51.44659461000265,53351.13074352001 2025-07-09,10:41:36.000,190,10985552,12965,0,1752057695,12996.76060822,51.49593851999816,53351.1237564 2025-07-09,10:41:37.000,190,10985525,12805,0,1752057696,12996.767344529995,51.51003678000416,53351.14471776 2025-07-09,10:41:38.000,190,10985597,12605,0,1752057697,12996.80102608,51.58757721000438,53351.179653360006 2025-07-09,10:41:39.000,190,10985618,12605,0,1752057698,12996.848180249995,51.61577373000182,53351.23555032 2025-07-09,10:41:40.000,190,10985548,12765,0,1752057699,12996.827971319995,51.6369211199999,53351.228563200006 2025-07-09,10:41:41.000,190,10985525,12965,0,1752057700,12996.83470762999,51.66511764000461,53351.277473040005 2025-07-09,10:41:42.000,190,10985558,12925,0,1752057701,12996.827971319995,51.714461550000124,53351.277473040005 2025-07-09,10:41:43.000,190,10985547,12685,0,1752057702,12996.85491655999,51.756756330003554,53351.326382880005 2025-07-09,10:41:44.000,190,10985571,12965,0,1752057703,12996.85491655999,51.77790372000163,53351.34035712001 2025-07-09,10:41:45.000,190,10985557,12725,0,1752057704,12996.89533441999,51.85544415000186,53351.30542152 2025-07-09,10:41:46.000,190,10985535,12845,0,1752057705,12996.87512548999,51.925935450002726,53351.35433136 2025-07-09,10:41:47.000,190,10985565,13045,0,1752057706,12996.908807039996,51.932984580002085,53351.35433136 2025-07-09,10:41:48.000,190,10985579,12925,0,1752057707,12996.888598109996,51.989377620004234,53351.36131848 2025-07-09,10:41:49.000,190,10985620,12805,0,1752057708,12996.908807039996,52.02462327000103,53351.41721544001 2025-07-09,10:41:50.000,190,10985541,12685,0,1752057709,12996.89533441999,52.06691805000446,53351.4731124 2025-07-09,10:41:51.000,190,10985559,12605,0,1752057710,12996.888598109996,52.06691805000446,53351.48708664001 2025-07-09,10:41:52.000,190,10985567,12965,0,1752057711,12996.87512548999,52.08101631000318,53351.494073760005 2025-07-09,10:41:53.000,190,10985586,12845,0,1752057712,12996.87512548999,52.06691805000446,53351.52900936 2025-07-09,10:41:54.000,190,10985567,12765,0,1752057713,12996.87512548999,52.059868919997825,53351.50804800001 2025-07-09,10:41:55.000,190,10985544,12965,0,1752057714,12996.888598109996,52.04577065999911,53351.52202224 2025-07-09,10:41:56.000,190,10985544,12805,0,1752057715,12996.92227966,52.052819789998466,53351.542983600004 2025-07-09,10:41:57.000,190,10985584,12765,0,1752057716,12996.915543349991,52.04577065999911,53351.54997072 2025-07-09,10:41:58.000,190,10985535,12845,0,1752057717,12996.955961209991,52.07396718000382,53351.59189344 2025-07-09,10:41:59.000,190,10985558,12925,0,1752057718,12996.96269752,52.06691805000446,53351.61984192 2025-07-09,10:42:00.000,190,10985548,12765,0,1752057719,12996.949224899996,52.0951145700019,53351.59189344 2025-07-09,10:42:01.000,190,10985553,12845,0,1752057720,12997.003115380001,52.0951145700019,53351.62682904 2025-07-09,10:42:02.000,190,10985533,12685,0,1752057721,12997.063742170001,52.08806544000254,53351.731635840006 2025-07-09,10:42:03.000,190,10985538,12845,0,1752057722,12997.057005859991,52.13740934999805,53351.66875176 2025-07-09,10:42:04.000,190,10985564,12685,0,1752057723,12997.057005859991,52.13036021999869,53351.661764640005 2025-07-09,10:42:05.000,190,10985510,12605,0,1752057724,12997.104160030001,52.151507610004046,53351.69670024 2025-07-09,10:42:06.000,190,10985566,12605,0,1752057725,12997.110896339997,52.17265500000212,53351.65477752001 2025-07-09,10:42:07.000,190,10985540,12685,0,1752057726,12997.158050509992,52.22904804000427,53351.63381616001 2025-07-09,10:42:08.000,190,10985570,12645,0,1752057727,12997.131105269997,52.25019543000235,53351.661764640005 2025-07-09,10:42:09.000,190,10985550,13005,0,1752057728,12997.205204680002,52.25724456000171,53351.6477904 2025-07-09,10:42:10.000,190,10985523,13165,0,1752057729,12997.211940989997,52.292490209998505,53351.661764640005 2025-07-09,10:42:11.000,190,10985551,12805,0,1752057730,12997.198468369992,52.334784990001936,53351.61984192 2025-07-09,10:42:12.000,190,10985567,12765,0,1752057731,12997.238886229992,52.348883250000654,53351.66875176 2025-07-09,10:42:13.000,190,10985553,12685,0,1752057732,12997.272567779997,52.37003063999873,53351.6477904 2025-07-09,10:42:14.000,190,10985597,12605,0,1752057733,12997.306249330002,52.398227160003444,53351.68272600001 2025-07-09,10:42:15.000,190,10985535,12685,0,1752057734,12997.339930879993,52.42642368000088,53351.65477752001 2025-07-09,10:42:16.000,190,10985584,12845,0,1752057735,12997.407293980003,52.48986585000239,53351.68272600001 2025-07-09,10:42:17.000,190,10985549,12605,0,1752057736,12997.454448149998,52.49691498000175,53351.73862296 2025-07-09,10:42:18.000,190,10985565,12645,0,1752057737,12997.440975529993,52.53216062999854,53351.69670024 2025-07-09,10:42:19.000,190,10985561,12765,0,1752057738,12997.488129699988,52.567406280002615,53351.73862296 2025-07-09,10:42:20.000,190,10985532,12605,0,1752057739,12997.488129699988,52.58150454000133,53351.7176616 2025-07-09,10:42:21.000,190,10985573,12725,0,1752057740,12997.488129699988,52.60970105999877,53351.710674480004 2025-07-09,10:42:22.000,190,10985554,12805,0,1752057741,12997.488129699988,52.64494671000284,53351.72464872001 2025-07-09,10:42:23.000,190,10985544,12765,0,1752057742,12997.461184459993,52.68019235999964,53351.72464872001 2025-07-09,10:42:24.000,190,10985568,12725,0,1752057743,12997.393821359998,52.743634530001145,53351.69670024 2025-07-09,10:42:25.000,190,10985551,12925,0,1752057744,12997.366876120002,52.77183104999858,53351.72464872001 2025-07-09,10:42:26.000,190,10985567,12885,0,1752057745,12997.353403499998,52.800027570003294,53351.661764640005 2025-07-09,10:42:27.000,190,10985521,13005,0,1752057746,12997.286040400002,52.792978440003935,53351.661764640005 2025-07-09,10:42:28.000,190,10985560,12885,0,1752057747,12997.259095159992,52.77183104999858,53351.710674480004 2025-07-09,10:42:29.000,190,10985520,12805,0,1752057748,12997.259095159992,52.792978440003935,53351.69670024 2025-07-09,10:42:30.000,190,10985533,12765,0,1752057749,12997.225413610002,52.82822409000073,53351.75958432 2025-07-09,10:42:31.000,190,10985561,12965,0,1752057750,12997.211940989997,52.77888017999794,53351.68971312 2025-07-09,10:42:32.000,190,10985532,12765,0,1752057751,12997.184995750002,52.80707670000265,53351.66875176 2025-07-09,10:42:33.000,190,10985545,12725,0,1752057752,12997.171523129997,52.800027570003294,53351.66875176 2025-07-09,10:42:34.000,190,10985573,12925,0,1752057753,12997.171523129997,52.77183104999858,53351.68971312 2025-07-09,10:42:35.000,190,10985540,13005,0,1752057754,12997.198468369992,52.785929310004576,53351.710674480004 2025-07-09,10:42:36.000,190,10985558,12845,0,1752057755,12997.225413610002,52.785929310004576,53351.60586768001 2025-07-09,10:42:37.000,190,10985582,12605,0,1752057756,12997.211940989997,52.81412583000201,53351.59888056 2025-07-09,10:42:38.000,190,10985550,12885,0,1752057757,12997.232149919997,52.785929310004576,53351.59189344 2025-07-09,10:42:39.000,190,10985542,12685,0,1752057758,12997.259095159992,52.77183104999858,53351.59888056 2025-07-09,10:42:40.000,190,10985557,12445,0,1752057759,12997.225413610002,52.736585400001786,53351.5779192 2025-07-09,10:42:41.000,190,10985558,12845,0,1752057760,12997.225413610002,52.77183104999858,53351.60586768001 2025-07-09,10:42:42.000,190,10985552,12605,0,1752057761,12997.232149919997,52.70838888000435,53351.52202224 2025-07-09,10:42:43.000,190,10985581,12565,0,1752057762,12997.238886229992,52.701339749997715,53351.5779192 2025-07-09,10:42:44.000,190,10985545,12925,0,1752057763,12997.272567779997,52.68019235999964,53351.60586768001 2025-07-09,10:42:45.000,190,10985586,12885,0,1752057764,12997.306249330002,52.623799320004764,53351.57093208 2025-07-09,10:42:46.000,190,10985519,12885,0,1752057765,12997.326458260002,52.60265192999941,53351.542983600004 2025-07-09,10:42:47.000,190,10985565,12605,0,1752057766,12997.373612429998,52.560357150003256,53351.50804800001 2025-07-09,10:42:48.000,190,10985518,12965,0,1752057767,12997.427502909988,52.560357150003256,53351.53599648001 2025-07-09,10:42:49.000,190,10985567,12525,0,1752057768,12997.474657079998,52.518062369999825,53351.612854800005 2025-07-09,10:42:50.000,190,10985566,12525,0,1752057769,12997.521811249993,52.5392097599979,53351.48009952 2025-07-09,10:42:51.000,190,10985535,12925,0,1752057770,12997.582438039994,52.5533080200039,53351.515035120006 2025-07-09,10:42:52.000,190,10985523,12605,0,1752057771,12997.602646969994,52.60265192999941,53351.48708664001 2025-07-09,10:42:53.000,190,10985524,12725,0,1752057772,12997.636328519999,52.63084845000412,53351.50106088 2025-07-09,10:42:54.000,190,10985574,12765,0,1752057773,12997.71042792999,52.66609410000092,53351.46612528001 2025-07-09,10:42:55.000,190,10985553,13085,0,1752057774,12997.683482689994,52.68019235999964,53351.445163920005 2025-07-09,10:42:56.000,190,10985542,12645,0,1752057775,12997.764318409994,52.67314323000028,53351.45913816 2025-07-09,10:42:57.000,190,10985549,12605,0,1752057776,12997.7575821,52.694290619998355,53351.48708664001 2025-07-09,10:42:58.000,190,10985545,13045,0,1752057777,12997.717164239999,52.71543801000371,53351.48009952 2025-07-09,10:42:59.000,190,10985585,12805,0,1752057778,12997.7575821,52.71543801000371,53351.43817680001 2025-07-09,10:43:00.000,190,10985575,12885,0,1752057779,12997.723900549994,52.694290619998355,53351.45913816 2025-07-09,10:43:01.000,190,10985536,12685,0,1752057780,12997.717164239999,52.743634530001145,53351.494073760005 2025-07-09,10:43:02.000,190,10985554,12965,0,1752057781,12997.636328519999,52.71543801000371,53351.45913816 2025-07-09,10:43:03.000,190,10985566,12605,0,1752057782,12997.555492799998,52.750683660000504,53351.41721544001 2025-07-09,10:43:04.000,190,10985539,12805,0,1752057783,12997.535283869998,52.743634530001145,53351.36830560001 2025-07-09,10:43:05.000,190,10985548,12685,0,1752057784,12997.488129699988,52.72953627000243,53351.42420256 2025-07-09,10:43:06.000,190,10985568,12925,0,1752057785,12997.447711839988,52.72248714000307,53351.396254080006 2025-07-09,10:43:07.000,190,10985546,12725,0,1752057786,12997.380348739993,52.785929310004576,53351.38227984 2025-07-09,10:43:08.000,190,10985582,12765,0,1752057787,12997.360139809993,52.82117496000137,53351.31939576001 2025-07-09,10:43:09.000,190,10985531,12725,0,1752057788,12997.319721949993,52.83527322000009,53351.27048592001 2025-07-09,10:43:10.000,190,10985545,12685,0,1752057789,12997.326458260002,52.84232234999945,53351.28446016 2025-07-09,10:43:11.000,190,10985554,12725,0,1752057790,12997.272567779997,52.83527322000009,53351.24952456001 2025-07-09,10:43:12.000,190,10985519,12645,0,1752057791,12997.218677299992,52.8634697400048,53351.23555032 2025-07-09,10:43:13.000,190,10985563,12965,0,1752057792,12997.218677299992,52.82822409000073,53351.21458896 2025-07-09,10:43:14.000,190,10985569,12965,0,1752057793,12997.211940989997,52.81412583000201,53351.22157608001 2025-07-09,10:43:15.000,190,10985568,12725,0,1752057794,12997.171523129997,52.800027570003294,53351.16567912 2025-07-09,10:43:16.000,190,10985547,12725,0,1752057795,12997.151314199997,52.757732789999864,53351.228563200006 2025-07-09,10:43:17.000,190,10985561,12685,0,1752057796,12997.158050509992,52.743634530001145,53351.16567912 2025-07-09,10:43:18.000,190,10985580,12725,0,1752057797,12997.184995750002,52.694290619998355,53351.14471776 2025-07-09,10:43:19.000,190,10985542,12965,0,1752057798,12997.205204680002,52.701339749997715,53351.1237564 2025-07-09,10:43:20.000,190,10985555,12925,0,1752057799,12997.286040400002,52.65904497000156,53351.11676928 2025-07-09,10:43:21.000,190,10985586,12805,0,1752057800,12997.366876120002,52.71543801000371,53351.06785944 2025-07-09,10:43:22.000,190,10985560,12685,0,1752057801,12997.400557669993,52.701339749997715,53351.109782160005 2025-07-09,10:43:23.000,190,10985591,12765,0,1752057802,12997.434239219998,52.743634530001145,53351.03292384001 2025-07-09,10:43:24.000,190,10985518,12805,0,1752057803,12997.454448149998,52.743634530001145,53351.05388520001 2025-07-09,10:43:25.000,190,10985581,12605,0,1752057804,12997.474657079998,52.736585400001786,53351.05388520001 2025-07-09,10:43:26.000,190,10985535,12805,0,1752057805,12997.494866009998,52.736585400001786,53351.05388520001 2025-07-09,10:43:27.000,190,10985574,12765,0,1752057806,12997.501602319993,52.736585400001786,53350.991001120005 2025-07-09,10:43:28.000,190,10985585,12925,0,1752057807,12997.521811249993,52.70838888000435,53351.039910960004 2025-07-09,10:43:29.000,190,10985541,12805,0,1752057808,12997.528547559989,52.72953627000243,53350.99798824 2025-07-09,10:43:30.000,190,10985554,12885,0,1752057809,12997.602646969994,52.72248714000307,53351.02593672 2025-07-09,10:43:31.000,190,10985582,12445,0,1752057810,12997.663273759994,52.72953627000243,53351.011962480006 2025-07-09,10:43:32.000,190,10985583,12605,0,1752057811,12997.696955309999,52.750683660000504,53350.98401400001 2025-07-09,10:43:33.000,190,10985544,13005,0,1752057812,12997.744109479994,52.785929310004576,53351.011962480006 2025-07-09,10:43:34.000,190,10985468,12725,0,1752057813,12997.804736269994,52.77888017999794,53351.0189496 2025-07-09,10:43:35.000,190,10985559,12605,0,1752057814,12997.85189043999,52.800027570003294,53350.9490784 2025-07-09,10:43:36.000,190,10985555,12965,0,1752057815,12997.905780919995,52.84937147999881,53350.9490784 2025-07-09,10:43:37.000,190,10985577,12765,0,1752057816,12997.93946247,52.87756800000352,53350.92811704 2025-07-09,10:43:38.000,190,10985547,12565,0,1752057817,12997.91925354,52.96215756000311,53350.97003976 2025-07-09,10:43:39.000,190,10985549,12605,0,1752057818,12997.93272615999,52.926911909999035,53350.991001120005 2025-07-09,10:43:40.000,190,10985609,12525,0,1752057819,12997.97314401999,52.94101016999775,53350.991001120005 2025-07-09,10:43:41.000,190,10985583,12805,0,1752057820,12997.9596714,52.933961039998394,53350.92811704 2025-07-09,10:43:42.000,190,10985559,12965,0,1752057821,12997.99335294999,52.95510843000375,53350.99798824 2025-07-09,10:43:43.000,190,10985575,12645,0,1752057822,12997.95293508999,52.99035408000054,53350.97702688 2025-07-09,10:43:44.000,190,10985524,12765,0,1752057823,12997.93272615999,53.01150146999862,53350.991001120005 2025-07-09,10:43:45.000,190,10985576,13005,0,1752057824,12997.91925354,52.976255820001825,53350.99798824 2025-07-09,10:43:46.000,190,10985548,12685,0,1752057825,12997.85862675,52.96215756000311,53350.97702688 2025-07-09,10:43:47.000,190,10985598,12645,0,1752057826,12997.83168150999,52.926911909999035,53350.991001120005 2025-07-09,10:43:48.000,190,10985615,12805,0,1752057827,12997.79799996,52.95510843000375,53350.98401400001 2025-07-09,10:43:49.000,190,10985514,12725,0,1752057828,12997.784527339994,52.94805930000439,53351.0189496 2025-07-09,10:43:50.000,190,10985576,12725,0,1752057829,12997.77779103,52.919862779999676,53350.97003976 2025-07-09,10:43:51.000,190,10985611,12645,0,1752057830,12997.77105471999,52.91281365000032,53350.942091280005 2025-07-09,10:43:52.000,190,10985615,13045,0,1752057831,12997.804736269994,52.919862779999676,53350.91414280001 2025-07-09,10:43:53.000,190,10985552,12885,0,1752057832,12997.824945199995,52.919862779999676,53350.92112992 2025-07-09,10:43:54.000,190,10985521,12525,0,1752057833,12997.87883568,52.94805930000439,53350.97702688 2025-07-09,10:43:55.000,190,10985591,12605,0,1752057834,12997.83841782,52.94101016999775,53350.92112992 2025-07-09,10:43:56.000,190,10985581,12805,0,1752057835,12997.824945199995,52.919862779999676,53350.95606552 2025-07-09,10:43:57.000,190,10985615,12565,0,1752057836,12997.7575821,52.94805930000439,53350.942091280005 2025-07-09,10:43:58.000,190,10985604,12725,0,1752057837,12997.71042792999,52.88461713000288,53350.91414280001 2025-07-09,10:43:59.000,190,10985522,12605,0,1752057838,12997.696955309999,52.84937147999881,53350.893181440006 2025-07-09,10:44:00.000,190,10985585,12965,0,1752057839,12997.609383279989,52.84232234999945,53350.86523296001 2025-07-09,10:44:01.000,190,10985611,12405,0,1752057840,12997.589174349989,52.792978440003935,53350.91414280001 2025-07-09,10:44:02.000,190,10985584,13085,0,1752057841,12997.568965419989,52.736585400001786,53350.8792072 2025-07-09,10:44:03.000,190,10985546,12685,0,1752057842,12997.589174349989,52.70838888000435,53350.844271600006 2025-07-09,10:44:04.000,190,10985544,12965,0,1752057843,12997.602646969994,52.72248714000307,53350.83728448001 2025-07-09,10:44:05.000,190,10985627,12805,0,1752057844,12997.663273759994,52.70838888000435,53350.81632312001 2025-07-09,10:44:06.000,190,10985563,12805,0,1752057845,12997.676746379999,52.694290619998355,53350.85824584 2025-07-09,10:44:07.000,190,10985605,12805,0,1752057846,12997.73063685999,52.70838888000435,53350.83029736 2025-07-09,10:44:08.000,190,10985596,12605,0,1752057847,12997.764318409994,52.66609410000092,53350.79536176001 2025-07-09,10:44:09.000,190,10985547,12485,0,1752057848,12997.804736269994,52.687241489998996,53350.809336 2025-07-09,10:44:10.000,190,10985548,13045,0,1752057849,12997.85862675,52.694290619998355,53350.80234888 2025-07-09,10:44:11.000,190,10985592,12685,0,1752057850,12997.93272615999,52.694290619998355,53350.76042616 2025-07-09,10:44:12.000,190,10985625,13085,0,1752057851,12998.00008926,52.694290619998355,53350.74645192001 2025-07-09,10:44:13.000,190,10985576,12805,0,1752057852,12998.06071605,52.750683660000504,53350.83728448001 2025-07-09,10:44:14.000,190,10985547,12765,0,1752057853,12998.087661289996,52.785929310004576,53350.75343904 2025-07-09,10:44:15.000,190,10985570,12645,0,1752057854,12998.12134284,52.81412583000201,53350.75343904 2025-07-09,10:44:16.000,190,10985581,12565,0,1752057855,12998.11460652999,52.82822409000073,53350.78138752 2025-07-09,10:44:17.000,190,10985560,13005,0,1752057856,12998.12134284,52.84937147999881,53350.78138752 2025-07-09,10:44:18.000,190,10985576,13125,0,1752057857,12998.134815459991,52.84937147999881,53350.7394648 2025-07-09,10:44:19.000,190,10985555,12805,0,1752057858,12998.12134284,52.84232234999945,53350.78837464 2025-07-09,10:44:20.000,190,10985588,13045,0,1752057859,12998.155024389991,52.87756800000352,53350.76741328001 2025-07-09,10:44:21.000,190,10985558,12765,0,1752057860,12998.175233319991,52.87756800000352,53350.76042616 2025-07-09,10:44:22.000,190,10985573,12805,0,1752057861,12998.215651179991,52.8987153900016,53350.76741328001 2025-07-09,10:44:23.000,190,10985593,12845,0,1752057862,12998.222387490001,52.87756800000352,53350.78837464 2025-07-09,10:44:24.000,190,10985545,12685,0,1752057863,12998.242596420001,52.919862779999676,53350.78837464 2025-07-09,10:44:25.000,190,10985565,12885,0,1752057864,12998.296486899992,52.89166626000224,53350.809336 2025-07-09,10:44:26.000,190,10985556,12645,0,1752057865,12998.296486899992,52.87051887000416,53350.78138752 2025-07-09,10:44:27.000,190,10985589,12725,0,1752057866,12998.323432140001,52.84937147999881,53350.774400400005 2025-07-09,10:44:28.000,190,10985590,12845,0,1752057867,12998.316695829992,52.82117496000137,53350.80234888 2025-07-09,10:44:29.000,190,10985541,12925,0,1752057868,12998.357113689992,52.80707670000265,53350.78837464 2025-07-09,10:44:30.000,190,10985578,12725,0,1752057869,12998.370586309997,52.77183104999858,53350.774400400005 2025-07-09,10:44:31.000,190,10985592,12725,0,1752057870,12998.411004169997,52.77888017999794,53350.774400400005 2025-07-09,10:44:32.000,190,10985584,12885,0,1752057871,12998.431213099997,52.76478191999922,53350.823310240005 2025-07-09,10:44:33.000,190,10985532,12725,0,1752057872,12998.471630959997,52.750683660000504,53350.809336 2025-07-09,10:44:34.000,190,10985554,12965,0,1752057873,12998.471630959997,52.82117496000137,53350.872220080004 2025-07-09,10:44:35.000,190,10985593,12765,0,1752057874,12998.512048819997,52.750683660000504,53350.81632312001 2025-07-09,10:44:36.000,190,10985572,12805,0,1752057875,12998.538994059993,52.743634530001145,53350.78837464 2025-07-09,10:44:37.000,190,10985556,12685,0,1752057876,12998.538994059993,52.76478191999922,53350.83728448001 2025-07-09,10:44:38.000,190,10985536,12765,0,1752057877,12998.565939300002,52.72953627000243,53350.81632312001 2025-07-09,10:44:39.000,190,10985567,12885,0,1752057878,12998.586148230002,52.72248714000307,53350.85824584 2025-07-09,10:44:40.000,190,10985538,13085,0,1752057879,12998.613093469998,52.736585400001786,53350.90715568 2025-07-09,10:44:41.000,190,10985544,12605,0,1752057880,12998.619829779993,52.70838888000435,53350.92811704 2025-07-09,10:44:42.000,190,10985530,12765,0,1752057881,12998.619829779993,52.72248714000307,53350.9490784 2025-07-09,10:44:43.000,190,10985564,12845,0,1752057882,12998.646775019988,52.687241489998996,53350.97702688 2025-07-09,10:44:44.000,190,10985582,12525,0,1752057883,12998.619829779993,52.701339749997715,53350.97702688 2025-07-09,10:44:45.000,190,10985557,12845,0,1752057884,12998.646775019988,52.64494671000284,53350.991001120005 2025-07-09,10:44:46.000,190,10985569,12965,0,1752057885,12998.693929189998,52.63789758000348,53351.0189496 2025-07-09,10:44:47.000,190,10985572,12605,0,1752057886,12998.720874429993,52.63789758000348,53351.011962480006 2025-07-09,10:44:48.000,190,10985554,12645,0,1752057887,12998.741083359993,52.68019235999964,53351.03292384001 2025-07-09,10:44:49.000,190,10985563,12605,0,1752057888,12998.768028599989,52.6519958400022,53351.011962480006 2025-07-09,10:44:50.000,190,10985591,12645,0,1752057889,12998.821919079994,52.687241489998996,53351.07484656 2025-07-09,10:44:51.000,190,10985557,12845,0,1752057890,12998.855600629999,52.694290619998355,53351.07484656 2025-07-09,10:44:52.000,190,10985565,12565,0,1752057891,12998.896018489999,52.71543801000371,53351.08183368001 2025-07-09,10:44:53.000,190,10985548,12765,0,1752057892,12998.936436349999,52.736585400001786,53351.16567912 2025-07-09,10:44:54.000,190,10985598,12645,0,1752057893,12998.956645279999,52.72953627000243,53351.14471776 2025-07-09,10:44:55.000,190,10985555,12965,0,1752057894,12998.99032682999,52.757732789999864,53351.17266624001 2025-07-09,10:44:56.000,190,10985558,12725,0,1752057895,12999.03074468999,52.82117496000137,53351.15170488001 2025-07-09,10:44:57.000,190,10985537,12885,0,1752057896,12999.09137147999,52.82117496000137,53351.18664048 2025-07-09,10:44:58.000,190,10985523,12805,0,1752057897,12999.13178933999,52.82117496000137,53351.207601840004 2025-07-09,10:44:59.000,190,10985569,12845,0,1752057898,12999.125053029995,52.83527322000009,53351.228563200006 2025-07-09,10:45:00.000,190,10985552,12805,0,1752057899,12999.145261959995,52.84937147999881,53351.22157608001 2025-07-09,10:45:01.000,190,10985582,13045,0,1752057900,12999.25977923,52.87051887000416,53351.25651168 2025-07-09,10:45:02.000,190,10985565,12765,0,1752057901,12999.27325184999,52.90576452000096,53351.277473040005 2025-07-09,10:45:03.000,190,10985586,13165,0,1752057902,12999.32040602,52.933961039998394,53351.29843440001 2025-07-09,10:45:04.000,190,10985574,12925,0,1752057903,12999.347351259996,52.95510843000375,53351.36131848 2025-07-09,10:45:05.000,190,10985555,12725,0,1752057904,12999.354087569991,52.99035408000054,53351.42420256 2025-07-09,10:45:06.000,190,10985548,12965,0,1752057905,12999.374296499991,52.976255820001825,53351.38227984 2025-07-09,10:45:07.000,190,10985582,12965,0,1752057906,12999.407978049996,52.95510843000375,53351.45215104 2025-07-09,10:45:08.000,190,10985537,12645,0,1752057907,12999.428186979996,52.95510843000375,53351.46612528001 2025-07-09,10:45:09.000,190,10985573,12845,0,1752057908,12999.455132219991,52.976255820001825,53351.515035120006 2025-07-09,10:45:10.000,190,10985560,12645,0,1752057909,12999.448395909996,53.032648860003974,53351.542983600004 2025-07-09,10:45:11.000,190,10985582,12565,0,1752057910,12999.495550079992,53.01150146999862,53351.58490632001 2025-07-09,10:45:12.000,190,10985583,12925,0,1752057911,12999.461868530001,52.983304950001184,53351.515035120006 2025-07-09,10:45:13.000,190,10985546,12565,0,1752057912,12999.468604839996,52.96215756000311,53351.59888056 2025-07-09,10:45:14.000,190,10985584,12925,0,1752057913,12999.448395909996,52.969206690002466,53351.661764640005 2025-07-09,10:45:15.000,190,10985538,12805,0,1752057914,12999.461868530001,52.969206690002466,53351.63381616001 2025-07-09,10:45:16.000,190,10985580,12805,0,1752057915,12999.441659600001,53.00445233999926,53351.68272600001 2025-07-09,10:45:17.000,190,10985552,12805,0,1752057916,12999.421450670001,53.01150146999862,53351.60586768001 2025-07-09,10:45:18.000,190,10985565,12765,0,1752057917,12999.407978049996,53.01855059999798,53351.70368736001 2025-07-09,10:45:19.000,190,10985542,12805,0,1752057918,12999.421450670001,53.03969799000333,53351.75958432 2025-07-09,10:45:20.000,190,10985545,12805,0,1752057919,12999.434923289991,53.032648860003974,53351.7875328 2025-07-09,10:45:21.000,190,10985566,12525,0,1752057920,12999.441659600001,53.04674712000269,53351.7875328 2025-07-09,10:45:22.000,190,10985572,12885,0,1752057921,12999.448395909996,53.025599730004615,53351.80849416 2025-07-09,10:45:23.000,190,10985546,12885,0,1752057922,12999.461868530001,53.04674712000269,53351.83644264 2025-07-09,10:45:24.000,190,10985571,12685,0,1752057923,12999.482077460001,53.032648860003974,53351.84342976001 2025-07-09,10:45:25.000,190,10985530,12925,0,1752057924,12999.488813769996,53.025599730004615,53351.88535248 2025-07-09,10:45:26.000,190,10985549,12605,0,1752057925,12999.542704250001,53.01150146999862,53351.91330096 2025-07-09,10:45:27.000,190,10985527,12605,0,1752057926,12999.596594729992,53.00445233999926,53351.92028808001 2025-07-09,10:45:28.000,190,10985536,12805,0,1752057927,12999.643748900002,52.976255820001825,53351.99015928001 2025-07-09,10:45:29.000,190,10985564,12685,0,1752057928,12999.684166760002,52.933961039998394,53351.9622108 2025-07-09,10:45:30.000,190,10985567,12525,0,1752057929,12999.751529859997,52.919862779999676,53352.01810776001 2025-07-09,10:45:31.000,190,10985551,12965,0,1752057930,12999.765002480002,52.919862779999676,53352.08797896001 2025-07-09,10:45:32.000,190,10985528,12725,0,1752057931,12999.818892959993,52.90576452000096,53352.12291456 2025-07-09,10:45:33.000,190,10985566,12645,0,1752057932,12999.872783439998,52.919862779999676,53352.164837280005 2025-07-09,10:45:34.000,190,10985560,12725,0,1752057933,12999.852574509998,52.933961039998394,53352.213747120004 2025-07-09,10:45:35.000,190,10985572,12725,0,1752057934,12999.892992369998,52.96215756000311,53352.22772136001 2025-07-09,10:45:36.000,190,10985530,12845,0,1752057935,12999.872783439998,52.969206690002466,53352.19977288 2025-07-09,10:45:37.000,190,10985571,12645,0,1752057936,12999.906464989988,52.95510843000375,53352.29060544 2025-07-09,10:45:38.000,190,10985530,12925,0,1752057937,12999.913201299998,52.9974032099999,53352.33951528 2025-07-09,10:45:39.000,190,10985511,12805,0,1752057938,12999.919937609993,53.032648860003974,53352.38842512 2025-07-09,10:45:40.000,190,10985578,12965,0,1752057939,12999.933410229998,53.03969799000333,53352.39541224001 2025-07-09,10:45:41.000,190,10985628,12725,0,1752057940,12999.946882849988,53.06084538000141,53352.39541224001 2025-07-09,10:45:42.000,190,10985582,13045,0,1752057941,12999.940146539993,53.05379625000205,53352.47925768 2025-07-09,10:45:43.000,190,10985559,12765,0,1752057942,12999.960355469993,53.1101892900042,53352.51419328001 2025-07-09,10:45:44.000,190,10985569,12925,0,1752057943,12999.919937609993,53.11723842000356,53352.50720616 2025-07-09,10:45:45.000,190,10985569,12885,0,1752057944,12999.926673919988,53.159533199999714,53352.556116 2025-07-09,10:45:46.000,190,10985577,12805,0,1752057945,12999.960355469993,53.18068058999779,53352.60502584 2025-07-09,10:45:47.000,190,10985564,12485,0,1752057946,12999.994037019998,53.22297537000122,53352.619000080005 2025-07-09,10:45:48.000,190,10985567,12605,0,1752057947,13000.020982259994,53.23707362999994,53352.68887128001 2025-07-09,10:45:49.000,190,10985595,12565,0,1752057948,13000.041191189994,53.27231928000401,53352.70983264001 2025-07-09,10:45:50.000,190,10985549,12965,0,1752057949,13000.034454879999,53.26527015000465,53352.7657296 2025-07-09,10:45:51.000,190,10985564,12845,0,1752057950,13000.115290599999,53.30051580000145,53352.80765232001 2025-07-09,10:45:52.000,190,10985528,12605,0,1752057951,13000.162444769994,53.335761449998245,53352.82861368001 2025-07-09,10:45:53.000,190,10985618,13285,0,1752057952,13000.21633525,53.34281058000488,53352.87752352001 2025-07-09,10:45:54.000,190,10985546,12525,0,1752057953,13000.25675311,53.392154490000394,53352.884510640004 2025-07-09,10:45:55.000,190,10985603,12605,0,1752057954,13000.29043465999,53.40625274999911,53352.92643336001 2025-07-09,10:45:56.000,190,10985608,12765,0,1752057955,13000.29043465999,53.441498400003184,53353.0102788 2025-07-09,10:45:57.000,190,10985549,12605,0,1752057956,13000.29043465999,53.4555966600019,53353.05918864 2025-07-09,10:45:58.000,190,10985575,12605,0,1752057957,13000.35779776,53.49789143999806,53353.003291680005 2025-07-09,10:45:59.000,190,10985556,12885,0,1752057958,13000.35779776,53.51903883000341,53353.10809848 2025-07-09,10:46:00.000,190,10985522,12925,0,1752057959,13000.384742999995,53.561333609999565,53353.13604696 2025-07-09,10:46:01.000,190,10985629,12765,0,1752057960,13000.43863348,53.51198970000405,53353.20591816 2025-07-09,10:46:02.000,190,10985579,13125,0,1752057961,13000.445369789995,53.561333609999565,53353.23386664001 2025-07-09,10:46:03.000,190,10985574,12925,0,1752057962,13000.43189716999,53.57543186999828,53353.219892400004 2025-07-09,10:46:04.000,190,10985540,12805,0,1752057963,13000.43189716999,53.58953013000428,53353.28277648001 2025-07-09,10:46:05.000,190,10985539,12445,0,1752057964,13000.45210609999,53.62477578000107,53353.26880224 2025-07-09,10:46:06.000,190,10985610,12805,0,1752057965,13000.49926027,53.64592316999915,53353.387583280004 2025-07-09,10:46:07.000,190,10985568,12885,0,1752057966,13000.49926027,53.68116882000322,53353.34566056 2025-07-09,10:46:08.000,190,10985587,12805,0,1752057967,13000.505996579996,53.7023162100013,53353.3945704 2025-07-09,10:46:09.000,190,10985567,12765,0,1752057968,13000.53967813,53.68821795000258,53353.43649312 2025-07-09,10:46:10.000,190,10985600,12805,0,1752057969,13000.505996579996,53.737561859998095,53353.48540296 2025-07-09,10:46:11.000,190,10985554,12885,0,1752057970,13000.53967813,53.793954900000244,53353.54828704001 2025-07-09,10:46:12.000,190,10985599,12925,0,1752057971,13000.55988706,53.8010040299996,53353.576235520006 2025-07-09,10:46:13.000,190,10985579,12725,0,1752057972,13000.586832299996,53.82215141999768,53353.63213248 2025-07-09,10:46:14.000,190,10985576,12965,0,1752057973,13000.607041229996,53.88559358999919,53353.66706808001 2025-07-09,10:46:15.000,190,10985566,13085,0,1752057974,13000.640722780001,53.92788837000262,53353.68104232 2025-07-09,10:46:16.000,190,10985609,12565,0,1752057975,13000.613777539991,53.970183149998775,53353.743926400006 2025-07-09,10:46:17.000,190,10985600,12645,0,1752057976,13000.62051385,53.963134019999416,53353.778862 2025-07-09,10:46:18.000,190,10985551,12845,0,1752057977,13000.62051385,54.026576190000924,53353.82078472 2025-07-09,10:46:19.000,190,10985513,12845,0,1752057978,13000.593568609991,54.075920100003714,53353.86270744001 2025-07-09,10:46:20.000,190,10985590,12925,0,1752057979,13000.633986469991,54.09706749000179,53353.82777184 2025-07-09,10:46:21.000,190,10985550,13005,0,1752057980,13000.60030492,54.17460792000202,53353.890655920004 2025-07-09,10:46:22.000,190,10985542,12885,0,1752057981,13000.633986469991,54.17460792000202,53353.960527120005 2025-07-09,10:46:23.000,190,10985579,12805,0,1752057982,13000.627250159996,54.195755310000095,53353.97450136 2025-07-09,10:46:24.000,190,10985553,12925,0,1752057983,13000.654195399991,54.27329574000032,53353.98148848001 2025-07-09,10:46:25.000,190,10985586,12445,0,1752057984,13000.687876949996,54.27329574000032,53354.04437256 2025-07-09,10:46:26.000,190,10985568,12765,0,1752057985,13000.721558500001,54.40018008000334,53354.12123088001 2025-07-09,10:46:27.000,190,10985575,12805,0,1752057986,13000.728294809996,54.421327470001415,53354.10725664 2025-07-09,10:46:28.000,190,10985588,13045,0,1752057987,13000.748503739997,54.414278340002056,53354.1631536 2025-07-09,10:46:29.000,190,10985541,13005,0,1752057988,13000.788921599997,54.44247485999949,53354.18411496 2025-07-09,10:46:30.000,190,10985587,12765,0,1752057989,13000.755240049992,54.49181877000228,53354.20507632 2025-07-09,10:46:31.000,190,10985550,12685,0,1752057990,13000.775448979992,54.5411626799978,53354.24001192001 2025-07-09,10:46:32.000,190,10985564,12805,0,1752057991,13000.788921599997,54.56231007000315,53354.28193464 2025-07-09,10:46:33.000,190,10985617,12805,0,1752057992,13000.849548389997,54.57640833000187,53354.35879296001 2025-07-09,10:46:34.000,190,10985573,12805,0,1752057993,13000.869757319997,54.59050659000059,53354.37975432 2025-07-09,10:46:35.000,190,10985595,12925,0,1752057994,13000.943856730002,54.604604849999305,53354.4426384 2025-07-09,10:46:36.000,190,10985552,12725,0,1752057995,13001.011219829998,54.63985050000338,53354.45661264001 2025-07-09,10:46:37.000,190,10985612,12725,0,1752057996,13001.065110310003,54.653948760002095,53354.477574 2025-07-09,10:46:38.000,190,10985555,12885,0,1752057997,13001.125737099988,54.73148919000232,53354.512509600005 2025-07-09,10:46:39.000,190,10985569,12765,0,1752057998,13001.139209719993,54.75968570999976,53354.56840656 2025-07-09,10:46:40.000,190,10985557,12885,0,1752057999,13001.166154959988,54.80198049000319,53354.61032928 2025-07-09,10:46:41.000,190,10985611,12965,0,1752058000,13001.159418649993,54.78788223000447,53354.694174719996 2025-07-09,10:46:42.000,190,10985615,12805,0,1752058001,13001.193100199998,54.80198049000319,53354.73609744 2025-07-09,10:46:43.000,190,10985571,12805,0,1752058002,13001.233518059998,54.7526365800004,53354.750071680006 2025-07-09,10:46:44.000,190,10985600,12805,0,1752058003,13001.220045439994,54.780833099997835,53354.81295576 2025-07-09,10:46:45.000,190,10985588,12925,0,1752058004,13001.267199609989,54.780833099997835,53354.82693 2025-07-09,10:46:46.000,190,10985595,12605,0,1752058005,13001.287408539989,54.80902962000255,53354.85487848 2025-07-09,10:46:47.000,190,10985572,12725,0,1752058006,13001.321090089994,54.84427526999934,53354.86885272001 2025-07-09,10:46:48.000,190,10985559,12765,0,1752058007,13001.321090089994,54.823127880001266,53354.93872392001 2025-07-09,10:46:49.000,190,10985576,12725,0,1752058008,13001.314353779999,54.81607875000191,53354.97365952 2025-07-09,10:46:50.000,190,10985577,12845,0,1752058009,13001.341299019994,54.80198049000319,53355.02256936 2025-07-09,10:46:51.000,190,10985600,12725,0,1752058010,13001.32782639999,54.81607875000191,53355.02256936 2025-07-09,10:46:52.000,190,10985607,13005,0,1752058011,13001.34803532999,54.823127880001266,53355.09942768 2025-07-09,10:46:53.000,190,10985601,12645,0,1752058012,13001.361507949994,54.830177010000625,53355.09942768 2025-07-09,10:46:54.000,190,10985552,12605,0,1752058013,13001.361507949994,54.830177010000625,53355.12038904 2025-07-09,10:46:55.000,190,10985577,12685,0,1752058014,13001.40866211999,54.8513243999987,53355.19026024 2025-07-09,10:46:56.000,190,10985606,12605,0,1752058015,13001.422134739994,54.84427526999934,53355.183273120005 2025-07-09,10:46:57.000,190,10985595,12885,0,1752058016,13001.42887104999,54.886570050002774,53355.23917008 2025-07-09,10:46:58.000,190,10985601,13165,0,1752058017,13001.42887104999,54.8654226600047,53355.28807992 2025-07-09,10:46:59.000,190,10985566,13005,0,1752058018,13001.45581629,54.90066831000149,53355.350964000005 2025-07-09,10:47:00.000,190,10985612,12605,0,1752058019,13001.482761529995,54.93591395999829,53355.34397688001 2025-07-09,10:47:01.000,190,10985570,12925,0,1752058020,13001.48949783999,54.95706135000364,53355.33698976 2025-07-09,10:47:02.000,190,10985587,12605,0,1752058021,13001.51644308,55.006405259999156,53355.399873840004 2025-07-09,10:47:03.000,190,10985597,12685,0,1752058022,13001.51644308,55.013454389998515,53355.525642 2025-07-09,10:47:04.000,190,10985542,12525,0,1752058023,13001.543388319995,55.055749170001945,53355.53961624001 2025-07-09,10:47:05.000,190,10985551,13085,0,1752058024,13001.55012462999,55.069847430000664,53355.56057760001 2025-07-09,10:47:06.000,190,10985583,12765,0,1752058025,13001.52991569999,55.112142210004095,53355.56057760001 2025-07-09,10:47:07.000,190,10985558,12805,0,1752058026,13001.563597249995,55.119191340003454,53355.5955132 2025-07-09,10:47:08.000,190,10985519,12845,0,1752058027,13001.57706987,55.13328960000217,53355.637435920005 2025-07-09,10:47:09.000,190,10985510,12765,0,1752058028,13001.604015109995,55.18968264000432,53355.61647456 2025-07-09,10:47:10.000,190,10985592,12845,0,1752058029,13001.624224039995,55.239026549999835,53355.72826848001 2025-07-09,10:47:11.000,190,10985554,12565,0,1752058030,13001.67137820999,55.281321330003266,53355.805126800005 2025-07-09,10:47:12.000,190,10985592,12725,0,1752058031,13001.71179606999,55.344763500004774,53355.81910104 2025-07-09,10:47:13.000,190,10985558,12805,0,1752058032,13001.75895024,55.39410741000029,53355.854036640005 2025-07-09,10:47:14.000,190,10985551,12805,0,1752058033,13001.7993681,55.42935306000436,53355.902946480004 2025-07-09,10:47:15.000,190,10985568,12565,0,1752058034,13001.880203820001,55.506893490004586,53355.88198512 2025-07-09,10:47:16.000,190,10985562,12805,0,1752058035,13001.900412750001,55.54918827000074,53355.9099336 2025-07-09,10:47:17.000,190,10985549,12885,0,1752058036,13002.001457400002,55.59148305000417,53356.00775328 2025-07-09,10:47:18.000,190,10985539,12605,0,1752058037,13002.068820499997,55.654925219998404,53356.01474040001 2025-07-09,10:47:19.000,190,10985512,12645,0,1752058038,13002.129447289997,55.67607261000376,53356.021727520005 2025-07-09,10:47:20.000,190,10985547,12805,0,1752058039,13002.136183599992,55.704269130001194,53356.08461160001 2025-07-09,10:47:21.000,190,10985551,12685,0,1752058040,13002.196810389993,55.73951477999799,53356.11256008001 2025-07-09,10:47:22.000,190,10985594,12685,0,1752058041,13002.237228249993,55.76066217000334,53356.203392639996 2025-07-09,10:47:23.000,190,10985547,12725,0,1752058042,13002.257437179993,55.78885869000078,53356.21037976001 2025-07-09,10:47:24.000,190,10985575,12605,0,1752058043,13002.257437179993,55.78180956000142,53356.28025096001 2025-07-09,10:47:25.000,190,10985522,12565,0,1752058044,13002.338272899993,55.78180956000142,53356.308199440005 2025-07-09,10:47:26.000,190,10985595,13005,0,1752058045,13002.304591349988,55.77476043000206,53356.39204488 2025-07-09,10:47:27.000,190,10985553,12565,0,1752058046,13002.324800279988,55.753613040003984,53356.3640964 2025-07-09,10:47:28.000,190,10985549,12965,0,1752058047,13002.345009209988,55.78180956000142,53356.426980480006 2025-07-09,10:47:29.000,190,10985503,12725,0,1752058048,13002.419108619993,55.76066217000334,53356.48986456 2025-07-09,10:47:30.000,190,10985594,12965,0,1752058049,13002.446053859989,55.78180956000142,53356.51082592 2025-07-09,10:47:31.000,190,10985533,12765,0,1752058050,13002.499944339994,55.79590782000014,53356.538774399996 2025-07-09,10:47:32.000,190,10985539,12725,0,1752058051,13002.499944339994,55.7677113000027,53356.573710000004 2025-07-09,10:47:33.000,190,10985584,12925,0,1752058052,13002.499944339994,55.77476043000206,53356.58768424001 2025-07-09,10:47:34.000,190,10985556,12925,0,1752058053,13002.520153269994,55.8029569499995,53356.68550392001 2025-07-09,10:47:35.000,190,10985550,12725,0,1752058054,13002.486471719989,55.79590782000014,53356.65755544 2025-07-09,10:47:36.000,190,10985524,13005,0,1752058055,13002.479735409994,55.73951477999799,53356.72742664 2025-07-09,10:47:37.000,190,10985549,12885,0,1752058056,13002.479735409994,55.690170870002476,53356.80428496001 2025-07-09,10:47:38.000,190,10985544,12885,0,1752058057,13002.486471719989,55.704269130001194,53356.76934936 2025-07-09,10:47:39.000,190,10985627,12965,0,1752058058,13002.526889579989,55.697220000001835,53356.8182592 2025-07-09,10:47:40.000,190,10985592,12925,0,1752058059,13002.526889579989,55.73246564999863,53356.91607888 2025-07-09,10:47:41.000,190,10985532,12605,0,1752058060,13002.574043749999,55.73951477999799,53356.89511752 2025-07-09,10:47:42.000,190,10985623,13085,0,1752058061,13002.63467054,55.73246564999863,53356.9580016 2025-07-09,10:47:43.000,190,10985579,12805,0,1752058062,13002.661615779994,55.73951477999799,53356.98595008 2025-07-09,10:47:44.000,190,10985531,12645,0,1752058063,13002.661615779994,55.78885869000078,53357.03485992 2025-07-09,10:47:45.000,190,10985555,12685,0,1752058064,13002.65487947,55.817055209998216,53357.076782640004 2025-07-09,10:47:46.000,190,10985513,12565,0,1752058065,13002.72897887999,55.880497379999724,53357.076782640004 2025-07-09,10:47:47.000,190,10985552,12845,0,1752058066,13002.72897887999,55.922792160003155,53357.041847039996 2025-07-09,10:47:48.000,190,10985552,12605,0,1752058067,13002.75592412,55.94393955000123,53357.08376976 2025-07-09,10:47:49.000,190,10985552,12685,0,1752058068,13002.79634198,56.03557824000018,53357.16062808 2025-07-09,10:47:50.000,190,10985543,12925,0,1752058069,13002.78960566999,56.07787302000361,53357.17460232 2025-07-09,10:47:51.000,190,10985535,12525,0,1752058070,13002.843496149995,56.07787302000361,53357.21652504001 2025-07-09,10:47:52.000,190,10985565,12605,0,1752058071,13002.85023245999,56.113118670000404,53357.20953792 2025-07-09,10:47:53.000,190,10985508,12565,0,1752058072,13002.883914009995,56.14131518999784,53357.265434880006 2025-07-09,10:47:54.000,190,10985549,12765,0,1752058073,13002.904122939995,56.20475735999935,53357.265434880006 2025-07-09,10:47:55.000,190,10985560,12725,0,1752058074,13002.964749729996,56.21885561999807,53357.30735760001 2025-07-09,10:47:56.000,190,10985531,12605,0,1752058075,13003.045585449996,56.2259047500047,53357.38421592001 2025-07-09,10:47:57.000,190,10985538,12685,0,1752058076,13003.106212239996,56.29639604999829,53357.45408712001 2025-07-09,10:47:58.000,190,10985539,12765,0,1752058077,13003.133157479991,56.331641700002365,53357.40517728001 2025-07-09,10:47:59.000,190,10985583,12685,0,1752058078,13003.187047959997,56.34573996000108,53357.4471 2025-07-09,10:48:00.000,190,10985525,12725,0,1752058079,13003.193784269992,56.388034740004514,53357.52395832001 2025-07-09,10:48:01.000,190,10985531,12925,0,1752058080,13003.254411059992,56.40213300000323,53357.55190680001 2025-07-09,10:48:02.000,190,10985589,12805,0,1752058081,13003.281356300002,56.40213300000323,53357.55889392 2025-07-09,10:48:03.000,190,10985568,13005,0,1752058082,13003.294828919992,56.41623126000195,53357.57286816001 2025-07-09,10:48:04.000,190,10985528,13005,0,1752058083,13003.315037849992,56.4726243000041,53357.56588104 2025-07-09,10:48:05.000,190,10985575,12725,0,1752058084,13003.315037849992,56.53606646999833,53357.64273936001 2025-07-09,10:48:06.000,190,10985572,12725,0,1752058085,13003.335246779992,56.53606646999833,53357.6567136 2025-07-09,10:48:07.000,190,10985512,12845,0,1752058086,13003.355455709992,56.564262990003044,53357.69164920001 2025-07-09,10:48:08.000,190,10985539,12805,0,1752058087,13003.355455709992,56.557213860003685,53357.7265848 2025-07-09,10:48:09.000,190,10985606,12805,0,1752058088,13003.341983090002,56.550164730004326,53357.75453328 2025-07-09,10:48:10.000,190,10985537,12765,0,1752058089,13003.321774160002,56.58541038000112,53357.76152040001 2025-07-09,10:48:11.000,190,10985554,12685,0,1752058090,13003.355455709992,56.61360689999856,53357.85934008001 2025-07-09,10:48:12.000,190,10985528,12845,0,1752058091,13003.395873569993,56.61360689999856,53357.817417360005 2025-07-09,10:48:13.000,190,10985534,12805,0,1752058092,13003.389137259997,56.57836125000176,53357.9012628 2025-07-09,10:48:14.000,190,10985536,12925,0,1752058093,13003.443027740002,56.57836125000176,53357.88030144 2025-07-09,10:48:15.000,190,10985533,12845,0,1752058094,13003.469972979998,56.564262990003044,53357.95715976001 2025-07-09,10:48:16.000,190,10985572,12845,0,1752058095,13003.496918219993,56.52196820999961,53357.95017264 2025-07-09,10:48:17.000,190,10985509,12605,0,1752058096,13003.523863459988,56.52196820999961,53357.971134 2025-07-09,10:48:18.000,190,10985573,13005,0,1752058097,13003.597962869993,56.48672256000282,53357.94318552 2025-07-09,10:48:19.000,190,10985516,12805,0,1752058098,13003.631644419998,56.52196820999961,53357.985108240006 2025-07-09,10:48:20.000,190,10985543,12805,0,1752058099,13003.692271209999,56.48672256000282,53358.02004384 2025-07-09,10:48:21.000,190,10985552,12765,0,1752058100,13003.712480139999,56.557213860003685,53358.05497944001 2025-07-09,10:48:22.000,190,10985540,12645,0,1752058101,13003.752897999999,56.557213860003685,53358.12485064001 2025-07-09,10:48:23.000,190,10985506,12965,0,1752058102,13003.773106929999,56.5713121200024,53358.131837760004 2025-07-09,10:48:24.000,190,10985565,12725,0,1752058103,13003.779843239994,56.6065577699992,53358.16677336 2025-07-09,10:48:25.000,190,10985553,12605,0,1752058104,13003.752897999999,56.6065577699992,53358.19472184001 2025-07-09,10:48:26.000,190,10985523,12605,0,1752058105,13003.83373372,56.59950863999984,53358.271580160006 2025-07-09,10:48:27.000,190,10985551,13005,0,1752058106,13003.793315859999,56.57836125000176,53358.20869608 2025-07-09,10:48:28.000,190,10985532,12685,0,1752058107,13003.82699740999,56.564262990003044,53358.299528640004 2025-07-09,10:48:29.000,190,10985558,12925,0,1752058108,13003.83373372,56.5713121200024,53358.32747712 2025-07-09,10:48:30.000,190,10985512,12845,0,1752058109,13003.85394265,56.557213860003685,53358.36241272001 2025-07-09,10:48:31.000,190,10985553,12965,0,1752058110,13003.941514679995,56.57836125000176,53358.39734832 2025-07-09,10:48:32.000,190,10985516,12685,0,1752058111,13003.9549873,56.57836125000176,53358.45324528 2025-07-09,10:48:33.000,190,10985495,12805,0,1752058112,13004.02908670999,56.5713121200024,53358.418309680004 2025-07-09,10:48:34.000,190,10985508,12645,0,1752058113,13004.06950456999,56.59245951000048,53358.46023240001 2025-07-09,10:48:35.000,190,10985536,12925,0,1752058114,13004.103186119995,56.6065577699992,53358.44625816 2025-07-09,10:48:36.000,190,10985531,12525,0,1752058115,13004.163812909996,56.59245951000048,53358.495168 2025-07-09,10:48:37.000,190,10985590,12885,0,1752058116,13004.204230769996,56.58541038000112,53358.55805208001 2025-07-09,10:48:38.000,190,10985583,13005,0,1752058117,13004.251384939991,56.58541038000112,53358.55805208001 2025-07-09,10:48:39.000,190,10985505,12605,0,1752058118,13004.25812125,56.61360689999856,53358.606961920006 2025-07-09,10:48:40.000,190,10985549,12845,0,1752058119,13004.325484349996,56.6065577699992,53358.62093616 2025-07-09,10:48:41.000,190,10985560,12965,0,1752058120,13004.399583760001,56.6065577699992,53358.655871760006 2025-07-09,10:48:42.000,190,10985603,12645,0,1752058121,13004.433265309992,56.59950863999984,53358.64888464001 2025-07-09,10:48:43.000,190,10985547,12685,0,1752058122,13004.480419480002,56.61360689999856,53358.69779448001 2025-07-09,10:48:44.000,190,10985525,12925,0,1752058123,13004.507364719997,56.63475429000391,53358.67683312001 2025-07-09,10:48:45.000,190,10985550,12965,0,1752058124,13004.527573649997,56.64180342000327,53358.64189752 2025-07-09,10:48:46.000,190,10985579,12725,0,1752058125,13004.581464130002,56.64180342000327,53358.69080736 2025-07-09,10:48:47.000,190,10985565,12805,0,1752058126,13004.621881990002,56.64885255000263,53358.73273008 2025-07-09,10:48:48.000,190,10985527,12965,0,1752058127,13004.662299850002,56.677049070000066,53358.7397172 2025-07-09,10:48:49.000,190,10985536,12605,0,1752058128,13004.682508780003,56.691147329998785,53358.76766568001 2025-07-09,10:48:50.000,190,10985589,12765,0,1752058129,13004.689245089998,56.70524559000478,53358.79561416001 2025-07-09,10:48:51.000,190,10985552,13045,0,1752058130,13004.776817119993,56.71229472000414,53358.89343384001 2025-07-09,10:48:52.000,190,10985546,12885,0,1752058131,13004.770080809998,56.71229472000414,53358.872472480005 2025-07-09,10:48:53.000,190,10985566,12925,0,1752058132,13004.810498669998,56.733442110002215,53358.86548536001 2025-07-09,10:48:54.000,190,10985511,13005,0,1752058133,13004.817234979993,56.684098199999426,53358.85151112 2025-07-09,10:48:55.000,190,10985612,12605,0,1752058134,13004.844180219989,56.70524559000478,53358.88644672 2025-07-09,10:48:56.000,190,10985585,12765,0,1752058135,13004.891334389999,56.684098199999426,53358.942343680006 2025-07-09,10:48:57.000,190,10985582,12725,0,1752058136,13004.931752249999,56.66999994000071,53358.970292160004 2025-07-09,10:48:58.000,190,10985516,12765,0,1752058137,13004.911543319999,56.66295081000135,53358.93535656001 2025-07-09,10:48:59.000,190,10985530,13005,0,1752058138,13004.911543319999,56.677049070000066,53358.942343680006 2025-07-09,10:49:00.000,190,10985599,12805,0,1752058139,13004.931752249999,56.63475429000391,53358.98426640001 2025-07-09,10:49:01.000,190,10985583,12765,0,1752058140,13004.98564272999,56.63475429000391,53358.99824064 2025-07-09,10:49:02.000,190,10985562,12605,0,1752058141,13004.958697489994,56.62065602999792,53358.970292160004 2025-07-09,10:49:03.000,190,10985574,12565,0,1752058142,13004.98564272999,56.59245951000048,53358.99824064 2025-07-09,10:49:04.000,190,10985497,13125,0,1752058143,13004.972170109999,56.59950863999984,53358.98426640001 2025-07-09,10:49:05.000,190,10985570,13125,0,1752058144,13004.96543379999,56.59950863999984,53359.01221488001 2025-07-09,10:49:06.000,190,10985555,12765,0,1752058145,13004.931752249999,56.62065602999792,53359.06112472001 2025-07-09,10:49:07.000,190,10985571,12765,0,1752058146,13004.911543319999,56.57836125000176,53359.04715048 2025-07-09,10:49:08.000,190,10985571,12765,0,1752058147,13004.864389149989,56.514919080000254,53359.06112472001 2025-07-09,10:49:09.000,190,10985549,12725,0,1752058148,13004.877861769994,56.52196820999961,53359.089073200004 2025-07-09,10:49:10.000,190,10985529,12685,0,1752058149,13004.884598079989,56.54311559999769,53359.09606032 2025-07-09,10:49:11.000,190,10985574,12845,0,1752058150,13004.871125459998,56.507869950000895,53359.11702168 2025-07-09,10:49:12.000,190,10985618,12365,0,1752058151,13004.850916529998,56.5713121200024,53359.089073200004 2025-07-09,10:49:13.000,190,10985587,12845,0,1752058152,13004.891334389999,56.59245951000048,53359.158944400006 2025-07-09,10:49:14.000,190,10985529,12765,0,1752058153,13004.850916529998,56.63475429000391,53359.137983040004 2025-07-09,10:49:15.000,190,10985543,12565,0,1752058154,13004.857652839994,56.59950863999984,53359.15195728001 2025-07-09,10:49:16.000,190,10985571,13285,0,1752058155,13004.823971289989,56.64180342000327,53359.11702168 2025-07-09,10:49:17.000,190,10985582,12805,0,1752058156,13004.817234979993,56.63475429000391,53359.08208608001 2025-07-09,10:49:18.000,190,10985559,12765,0,1752058157,13004.823971289989,56.677049070000066,53359.137983040004 2025-07-09,10:49:19.000,190,10985534,12805,0,1752058158,13004.803762359988,56.726392980002856,53359.18689288 2025-07-09,10:49:20.000,190,10985570,12965,0,1752058159,13004.810498669998,56.733442110002215,53359.07509896 2025-07-09,10:49:21.000,190,10985546,12565,0,1752058160,13004.837443909993,56.747540370000934,53359.18689288 2025-07-09,10:49:22.000,190,10985557,12725,0,1752058161,13004.810498669998,56.75458950000029,53359.16593152 2025-07-09,10:49:23.000,190,10985539,12965,0,1752058162,13004.850916529998,56.76868775999901,53359.14497016 2025-07-09,10:49:24.000,190,10985528,12925,0,1752058163,13004.898070699994,56.80393341000308,53359.207854240005 2025-07-09,10:49:25.000,190,10985544,12845,0,1752058164,13004.911543319999,56.80393341000308,53359.22182848 2025-07-09,10:49:26.000,190,10985579,12765,0,1752058165,13004.925015939989,56.8180316700018,53359.22182848 2025-07-09,10:49:27.000,190,10985572,12965,0,1752058166,13004.925015939989,56.81098254000244,53359.158944400006 2025-07-09,10:49:28.000,190,10985531,12725,0,1752058167,13004.911543319999,56.8532773199986,53359.22182848 2025-07-09,10:49:29.000,190,10985531,12525,0,1752058168,13004.958697489994,56.88852297000267,53359.18689288 2025-07-09,10:49:30.000,190,10985543,12965,0,1752058169,13004.98564272999,56.923768619999464,53359.24977696001 2025-07-09,10:49:31.000,190,10985611,12765,0,1752058170,13004.999115349994,56.90262123000139,53359.22182848 2025-07-09,10:49:32.000,190,10985545,13165,0,1752058171,13005.019324279994,56.93786687999818,53359.23580272 2025-07-09,10:49:33.000,190,10985558,12925,0,1752058172,13005.032796899999,56.94491601000482,53359.24977696001 2025-07-09,10:49:34.000,190,10985522,12685,0,1752058173,13005.07321476,56.98721079000097,53359.29169968 2025-07-09,10:49:35.000,190,10985559,12685,0,1752058174,13005.06647844999,56.98016166000161,53359.29868680001 2025-07-09,10:49:36.000,190,10985570,12725,0,1752058175,13005.11363262,56.959014270003536,53359.24977696001 2025-07-09,10:49:37.000,190,10985533,12725,0,1752058176,13005.16752309999,56.923768619999464,53359.2637512 2025-07-09,10:49:38.000,190,10985529,12685,0,1752058177,13005.17425941,56.94491601000482,53359.27073832001 2025-07-09,10:49:39.000,190,10985511,12805,0,1752058178,13005.20794095999,56.93786687999818,53359.22881560001 2025-07-09,10:49:40.000,190,10985562,12885,0,1752058179,13005.25509513,56.916719490000105,53359.28471256 2025-07-09,10:49:41.000,190,10985567,12965,0,1752058180,13005.28877667999,56.966063400002895,53359.27073832001 2025-07-09,10:49:42.000,190,10985565,12725,0,1752058181,13005.35613978,56.93786687999818,53359.31266104 2025-07-09,10:49:43.000,190,10985588,12805,0,1752058182,13005.4369755,56.966063400002895,53359.326635280006 2025-07-09,10:49:44.000,190,10985513,13045,0,1752058183,13005.470657049991,56.959014270003536,53359.31964816001 2025-07-09,10:49:45.000,190,10985593,12685,0,1752058184,13005.47739336,56.93081774999882,53359.34759664001 2025-07-09,10:49:46.000,190,10985607,12685,0,1752058185,13005.490865979991,56.94491601000482,53359.36157088 2025-07-09,10:49:47.000,190,10985602,12965,0,1752058186,13005.544756459996,56.95196514000418,53359.36157088 2025-07-09,10:49:48.000,190,10985617,12725,0,1752058187,13005.538020150001,56.95196514000418,53359.35458376 2025-07-09,10:49:49.000,190,10985591,12805,0,1752058188,13005.511074909991,56.916719490000105,53359.38951936 2025-07-09,10:49:50.000,190,10985668,12725,0,1752058189,13005.490865979991,56.90262123000139,53359.375545120005 2025-07-09,10:49:51.000,190,10985600,12885,0,1752058190,13005.504338599996,56.89557210000203,53359.36855800001 2025-07-09,10:49:52.000,190,10985617,12805,0,1752058191,13005.490865979991,56.88147384000331,53359.46637768001 2025-07-09,10:49:53.000,190,10985627,13165,0,1752058192,13005.484129669996,56.860326449997956,53359.43144208 2025-07-09,10:49:54.000,190,10985559,12685,0,1752058193,13005.463920739996,56.909670360000746,53359.46637768001 2025-07-09,10:49:55.000,190,10985610,12725,0,1752058194,13005.443711809996,56.88147384000331,53359.41048072 2025-07-09,10:49:56.000,190,10985590,12765,0,1752058195,13005.41676657,56.860326449997956,53359.48035192 2025-07-09,10:49:57.000,190,10985615,12965,0,1752058196,13005.4369755,56.8532773199986,53359.473364800004 2025-07-09,10:49:58.000,190,10985570,12845,0,1752058197,13005.41676657,56.86737558000459,53359.48733904001 2025-07-09,10:49:59.000,190,10985557,13045,0,1752058198,13005.362876089996,56.8532773199986,53359.51528752001 2025-07-09,10:50:00.000,190,10985539,12805,0,1752058199,13005.423502879996,56.89557210000203,53359.50131328 2025-07-09,10:50:01.000,190,10985585,12885,0,1752058200,13005.423502879996,56.88852297000267,53359.48733904001 2025-07-09,10:50:02.000,190,10985575,12805,0,1752058201,13005.423502879996,56.93786687999818,53359.48035192 2025-07-09,10:50:03.000,190,10985581,13125,0,1752058202,13005.4369755,56.95196514000418,53359.494326160006 2025-07-09,10:50:04.000,190,10985592,12645,0,1752058203,13005.41676657,56.966063400002895,53359.473364800004 2025-07-09,10:50:05.000,190,10985635,12485,0,1752058204,13005.470657049991,56.98016166000161,53359.5083004 2025-07-09,10:50:06.000,190,10985560,12805,0,1752058205,13005.45718443,56.99425992000033,53359.45939056 2025-07-09,10:50:07.000,190,10985561,12765,0,1752058206,13005.484129669996,56.98721079000097,53359.48733904001 2025-07-09,10:50:08.000,190,10985572,12925,0,1752058207,13005.517811220001,56.93786687999818,53359.56419736001 2025-07-09,10:50:09.000,190,10985564,12845,0,1752058208,13005.517811220001,57.04360383000312,53359.52926176 2025-07-09,10:50:10.000,190,10985568,12485,0,1752058209,13005.484129669996,57.05770209000184,53359.51528752001 2025-07-09,10:50:11.000,190,10985553,12965,0,1752058210,13005.47739336,57.0295055700044,53359.53624888001 2025-07-09,10:50:12.000,190,10985533,12885,0,1752058211,13005.484129669996,57.0295055700044,53359.52926176 2025-07-09,10:50:13.000,190,10985577,12885,0,1752058212,13005.463920739996,56.99425992000033,53359.48733904001 2025-07-09,10:50:14.000,190,10985574,12765,0,1752058213,13005.4369755,56.95196514000418,53359.46637768001 2025-07-09,10:50:15.000,190,10985557,12725,0,1752058214,13005.463920739996,56.923768619999464,53359.45939056 2025-07-09,10:50:16.000,190,10985536,12765,0,1752058215,13005.450448119991,56.88852297000267,53359.48035192 2025-07-09,10:50:17.000,190,10985548,12805,0,1752058216,13005.443711809996,56.860326449997956,53359.43144208 2025-07-09,10:50:18.000,190,10985572,12965,0,1752058217,13005.41003025999,56.860326449997956,53359.424454960004 2025-07-09,10:50:19.000,190,10985537,12485,0,1752058218,13005.443711809996,56.83917905999988,53359.52227464 2025-07-09,10:50:20.000,190,10985605,12765,0,1752058219,13005.450448119991,56.80393341000308,53359.45240344 2025-07-09,10:50:21.000,190,10985570,12925,0,1752058220,13005.443711809996,56.82508080000116,53359.494326160006 2025-07-09,10:50:22.000,190,10985579,12725,0,1752058221,13005.41003025999,56.8532773199986,53359.445416320006 2025-07-09,10:50:23.000,190,10985514,12765,0,1752058222,13005.430239189991,56.8532773199986,53359.45240344 2025-07-09,10:50:24.000,190,10985565,12965,0,1752058223,13005.4369755,56.8180316700018,53359.473364800004 2025-07-09,10:50:25.000,190,10985549,12605,0,1752058224,13005.497602290001,56.84622818999924,53359.5083004 2025-07-09,10:50:26.000,190,10985530,12685,0,1752058225,13005.470657049991,56.86737558000459,53359.46637768001 2025-07-09,10:50:27.000,190,10985533,12725,0,1752058226,13005.497602290001,56.90262123000139,53359.43842920001 2025-07-09,10:50:28.000,190,10985555,12805,0,1752058227,13005.443711809996,56.88852297000267,53359.39650648001 2025-07-09,10:50:29.000,190,10985562,12805,0,1752058228,13005.430239189991,56.909670360000746,53359.46637768001 2025-07-09,10:50:30.000,190,10985580,12605,0,1752058229,13005.41003025999,56.93786687999818,53359.45939056 2025-07-09,10:50:31.000,190,10985570,12845,0,1752058230,13005.39655764,56.923768619999464,53359.4034936 2025-07-09,10:50:32.000,190,10985533,12645,0,1752058231,13005.362876089996,56.916719490000105,53359.375545120005 2025-07-09,10:50:33.000,190,10985585,12965,0,1752058232,13005.362876089996,56.916719490000105,53359.41746784001 2025-07-09,10:50:34.000,190,10985576,12725,0,1752058233,13005.322458229995,56.916719490000105,53359.43842920001 2025-07-09,10:50:35.000,190,10985567,12685,0,1752058234,13005.31572192,56.93081774999882,53359.4034936 2025-07-09,10:50:36.000,190,10985547,12645,0,1752058235,13005.30898560999,56.93081774999882,53359.38253224 2025-07-09,10:50:37.000,190,10985528,13125,0,1752058236,13005.302249299995,56.959014270003536,53359.39650648001 2025-07-09,10:50:38.000,190,10985556,12605,0,1752058237,13005.282040369995,56.93081774999882,53359.36157088 2025-07-09,10:50:39.000,190,10985572,12965,0,1752058238,13005.24835881999,56.916719490000105,53359.29169968 2025-07-09,10:50:40.000,190,10985537,12805,0,1752058239,13005.261831439995,56.89557210000203,53359.38253224 2025-07-09,10:50:41.000,190,10985505,12565,0,1752058240,13005.2348862,56.923768619999464,53359.34060952 2025-07-09,10:50:42.000,190,10985564,12965,0,1752058241,13005.27530406,56.93081774999882,53359.36157088 2025-07-09,10:50:43.000,190,10985514,13045,0,1752058242,13005.26856774999,56.88852297000267,53359.326635280006 2025-07-09,10:50:44.000,190,10985567,12565,0,1752058243,13005.241622509995,56.87442471000395,53359.31964816001 2025-07-09,10:50:45.000,190,10985532,12725,0,1752058244,13005.261831439995,56.87442471000395,53359.34060952 2025-07-09,10:50:46.000,190,10985498,13045,0,1752058245,13005.282040369995,56.89557210000203,53359.34060952 2025-07-09,10:50:47.000,190,10985541,12685,0,1752058246,13005.28877667999,56.82508080000116,53359.24278984 2025-07-09,10:50:48.000,190,10985552,12765,0,1752058247,13005.29551299,56.84622818999924,53359.277725440006 2025-07-09,10:50:49.000,190,10985633,12765,0,1752058248,13005.282040369995,56.8532773199986,53359.28471256 2025-07-09,10:50:50.000,190,10985568,12845,0,1752058249,13005.27530406,56.860326449997956,53359.34060952 2025-07-09,10:50:51.000,190,10985558,12685,0,1752058250,13005.25509513,56.87442471000395,53359.31964816001 2025-07-09,10:50:52.000,190,10985522,12525,0,1752058251,13005.2348862,56.87442471000395,53359.31266104 2025-07-09,10:50:53.000,190,10985576,12605,0,1752058252,13005.19446834,56.88147384000331,53359.305673920004 2025-07-09,10:50:54.000,190,10985570,13045,0,1752058253,13005.180995719995,56.90262123000139,53359.28471256 2025-07-09,10:50:55.000,190,10985594,12885,0,1752058254,13005.160786789995,56.89557210000203,53359.2637512 2025-07-09,10:50:56.000,190,10985557,12885,0,1752058255,13005.12710523999,56.916719490000105,53359.24278984 2025-07-09,10:50:57.000,190,10985566,13005,0,1752058256,13005.09342369,56.93081774999882,53359.207854240005 2025-07-09,10:50:58.000,190,10985510,12845,0,1752058257,13005.08668737999,56.95196514000418,53359.207854240005 2025-07-09,10:50:59.000,190,10985581,12525,0,1752058258,13005.06647844999,56.959014270003536,53359.21484136 2025-07-09,10:51:00.000,190,10985576,12685,0,1752058259,13005.07321476,56.95196514000418,53359.18689288 2025-07-09,10:51:01.000,190,10985596,13005,0,1752058260,13005.05300583,56.93081774999882,53359.18689288 2025-07-09,10:51:02.000,190,10985576,12885,0,1752058261,13005.032796899999,56.93786687999818,53359.24278984 2025-07-09,10:51:03.000,190,10985576,13005,0,1752058262,13005.032796899999,56.966063400002895,53359.20086712001 2025-07-09,10:51:04.000,190,10985530,12885,0,1752058263,13004.978906419994,56.94491601000482,53359.137983040004 2025-07-09,10:51:05.000,190,10985528,12805,0,1752058264,13004.999115349994,56.93786687999818,53359.17291864 2025-07-09,10:51:06.000,190,10985593,12885,0,1752058265,13005.032796899999,56.95196514000418,53359.110034560006 2025-07-09,10:51:07.000,190,10985553,12525,0,1752058266,13005.019324279994,56.94491601000482,53359.22182848 2025-07-09,10:51:08.000,190,10985533,12805,0,1752058267,13005.032796899999,56.909670360000746,53359.11702168 2025-07-09,10:51:09.000,190,10985563,12725,0,1752058268,13004.96543379999,56.923768619999464,53359.158944400006 2025-07-09,10:51:10.000,190,10985549,12685,0,1752058269,13005.019324279994,56.89557210000203,53359.14497016 2025-07-09,10:51:11.000,190,10985548,12485,0,1752058270,13004.992379039999,56.88147384000331,53359.11702168 2025-07-09,10:51:12.000,190,10985602,12885,0,1752058271,13004.972170109999,56.8532773199986,53359.15195728001 2025-07-09,10:51:13.000,190,10985547,12725,0,1752058272,13004.98564272999,56.82508080000116,53359.137983040004 2025-07-09,10:51:14.000,190,10985526,12845,0,1752058273,13004.972170109999,56.80393341000308,53359.13099592001 2025-07-09,10:51:15.000,190,10985564,12765,0,1752058274,13004.945224869989,56.796884280003724,53359.10304744001 2025-07-09,10:51:16.000,190,10985547,12925,0,1752058275,13004.925015939989,56.78278601999773,53359.08208608001 2025-07-09,10:51:17.000,190,10985566,12605,0,1752058276,13004.938488559994,56.733442110002215,53359.1240088 2025-07-09,10:51:18.000,190,10985526,12885,0,1752058277,13004.931752249999,56.7193438500035,53359.110034560006 2025-07-09,10:51:19.000,190,10985567,12845,0,1752058278,13004.904807009989,56.691147329998785,53359.10304744001 2025-07-09,10:51:20.000,190,10985568,12685,0,1752058279,13004.931752249999,56.677049070000066,53359.08208608001 2025-07-09,10:51:21.000,190,10985595,12885,0,1752058280,13004.945224869989,56.65590168000199,53359.07509896 2025-07-09,10:51:22.000,190,10985557,12925,0,1752058281,13004.945224869989,56.62770516000455,53359.06112472001 2025-07-09,10:51:23.000,190,10985575,12845,0,1752058282,13004.918279629994,56.6065577699992,53359.089073200004 2025-07-09,10:51:24.000,190,10985557,12805,0,1752058283,13004.945224869989,56.557213860003685,53359.07509896 2025-07-09,10:51:25.000,190,10985552,12605,0,1752058284,13004.951961179999,56.53606646999833,53359.04715048 2025-07-09,10:51:26.000,190,10985552,12605,0,1752058285,13004.925015939989,56.52196820999961,53359.02618912 2025-07-09,10:51:27.000,190,10985564,12925,0,1752058286,13004.931752249999,56.53606646999833,53359.00522776 2025-07-09,10:51:28.000,190,10985584,12845,0,1752058287,13004.999115349994,56.557213860003685,53359.019202 2025-07-09,10:51:29.000,190,10985546,12525,0,1752058288,13004.918279629994,56.52196820999961,53359.0541376 2025-07-09,10:51:30.000,190,10985567,13125,0,1752058289,13004.911543319999,56.507869950000895,53359.040163360005 2025-07-09,10:51:31.000,190,10985621,13285,0,1752058290,13004.904807009989,56.49377169000218,53359.08208608001 2025-07-09,10:51:32.000,190,10985605,12965,0,1752058291,13004.837443909993,56.46557517000474,53358.98426640001 2025-07-09,10:51:33.000,190,10985576,12805,0,1752058292,13004.837443909993,56.43737865000003,53358.97727928 2025-07-09,10:51:34.000,190,10985580,12725,0,1752058293,13004.823971289989,56.42328039000131,53358.96330504001 2025-07-09,10:51:35.000,190,10985586,12885,0,1752058294,13004.810498669998,56.388034740004514,53358.991253520006 2025-07-09,10:51:36.000,190,10985572,12925,0,1752058295,13004.790289739998,56.40213300000323,53358.98426640001 2025-07-09,10:51:37.000,190,10985564,13085,0,1752058296,13004.803762359988,56.38098560999788,53358.991253520006 2025-07-09,10:51:38.000,190,10985584,12725,0,1752058297,13004.823971289989,56.37393647999852,53358.98426640001 2025-07-09,10:51:39.000,190,10985538,12965,0,1752058298,13004.803762359988,56.36688734999916,53359.01221488001 2025-07-09,10:51:40.000,190,10985490,12805,0,1752058299,13004.783553429988,56.38098560999788,53358.9493308 2025-07-09,10:51:41.000,190,10985512,12805,0,1752058300,13004.817234979993,56.40213300000323,53358.921382320004 2025-07-09,10:51:42.000,190,10985553,12805,0,1752058301,13004.817234979993,56.41623126000195,53359.00522776 2025-07-09,10:51:43.000,190,10985583,12685,0,1752058302,13004.823971289989,56.38098560999788,53359.00522776 2025-07-09,10:51:44.000,190,10985516,12845,0,1752058303,13004.797026049993,56.40918213000259,53358.99824064 2025-07-09,10:51:45.000,190,10985506,12965,0,1752058304,13004.850916529998,56.458526039998105,53358.991253520006 2025-07-09,10:51:46.000,190,10985547,12845,0,1752058305,13004.844180219989,56.47967343000346,53358.97727928 2025-07-09,10:51:47.000,190,10985538,12725,0,1752058306,13004.830707599998,56.500820820001536,53359.01221488001 2025-07-09,10:51:48.000,190,10985536,12805,0,1752058307,13004.850916529998,56.48672256000282,53358.99824064 2025-07-09,10:51:49.000,190,10985583,12765,0,1752058308,13004.803762359988,56.48672256000282,53358.9493308 2025-07-09,10:51:50.000,190,10985583,12805,0,1752058309,13004.756608189993,56.507869950000895,53358.95631792 2025-07-09,10:51:51.000,190,10985536,13005,0,1752058310,13004.722926639988,56.500820820001536,53359.00522776 2025-07-09,10:51:52.000,190,10985573,12965,0,1752058311,13004.702717710003,56.52196820999961,53358.942343680006 2025-07-09,10:51:53.000,190,10985593,12965,0,1752058312,13004.702717710003,56.507869950000895,53358.921382320004 2025-07-09,10:51:54.000,190,10985535,12725,0,1752058313,13004.682508780003,56.49377169000218,53358.96330504001 2025-07-09,10:51:55.000,190,10985540,12765,0,1752058314,13004.642090920002,56.48672256000282,53358.91439520001 2025-07-09,10:51:56.000,190,10985572,12645,0,1752058315,13004.655563539993,56.48672256000282,53358.98426640001 2025-07-09,10:51:57.000,190,10985581,12765,0,1752058316,13004.628618299997,56.49377169000218,53358.97727928 2025-07-09,10:51:58.000,190,10985490,12525,0,1752058317,13004.635354609993,56.46557517000474,53358.921382320004 2025-07-09,10:51:59.000,190,10985538,12765,0,1752058318,13004.642090920002,56.41623126000195,53358.942343680006 2025-07-09,10:52:00.000,190,10985572,12965,0,1752058319,13004.642090920002,56.40918213000259,53358.991253520006 2025-07-09,10:52:01.000,190,10985601,12765,0,1752058320,13004.642090920002,56.38098560999788,53358.970292160004 2025-07-09,10:52:02.000,190,10985548,12725,0,1752058321,13004.621881990002,56.3598382199998,53358.98426640001 2025-07-09,10:52:03.000,190,10985562,12725,0,1752058322,13004.588200439997,56.36688734999916,53358.93535656001 2025-07-09,10:52:04.000,190,10985531,12685,0,1752058323,13004.615145679993,56.37393647999852,53358.9493308 2025-07-09,10:52:05.000,190,10985587,12885,0,1752058324,13004.567991509997,56.38098560999788,53358.91439520001 2025-07-09,10:52:06.000,190,10985550,12805,0,1752058325,13004.554518889992,56.36688734999916,53358.89343384001 2025-07-09,10:52:07.000,190,10985589,12765,0,1752058326,13004.561255200002,56.37393647999852,53358.91439520001 2025-07-09,10:52:08.000,190,10985570,12765,0,1752058327,13004.541046270002,56.36688734999916,53358.921382320004 2025-07-09,10:52:09.000,190,10985586,12885,0,1752058328,13004.534309959992,56.388034740004514,53358.92836944 2025-07-09,10:52:10.000,190,10985560,12725,0,1752058329,13004.493892099992,56.36688734999916,53358.90042096 2025-07-09,10:52:11.000,190,10985570,12845,0,1752058330,13004.480419480002,56.34573996000108,53358.88644672 2025-07-09,10:52:12.000,190,10985563,13085,0,1752058331,13004.487155789997,56.34573996000108,53358.872472480005 2025-07-09,10:52:13.000,190,10985606,12885,0,1752058332,13004.460210550002,56.3598382199998,53358.921382320004 2025-07-09,10:52:14.000,190,10985523,12605,0,1752058333,13004.413056379992,56.388034740004514,53358.9493308 2025-07-09,10:52:15.000,190,10985558,12685,0,1752058334,13004.392847449992,56.34573996000108,53358.89343384001 2025-07-09,10:52:16.000,190,10985556,12565,0,1752058335,13004.345693279996,56.37393647999852,53358.942343680006 2025-07-09,10:52:17.000,190,10985575,12805,0,1752058336,13004.325484349996,56.40918213000259,53358.98426640001 2025-07-09,10:52:18.000,190,10985574,12925,0,1752058337,13004.285066489996,56.3598382199998,53358.90740808 2025-07-09,10:52:19.000,190,10985564,12685,0,1752058338,13004.23791232,56.36688734999916,53358.95631792 2025-07-09,10:52:20.000,190,10985563,12725,0,1752058339,13004.19749446,56.31754344000365,53358.921382320004 2025-07-09,10:52:21.000,190,10985560,12725,0,1752058340,13004.204230769996,56.331641700002365,53358.91439520001 2025-07-09,10:52:22.000,190,10985531,12845,0,1752058341,13004.210967079991,56.324592570003006,53358.9493308 2025-07-09,10:52:23.000,190,10985598,12965,0,1752058342,13004.19075814999,56.331641700002365,53358.9493308 2025-07-09,10:52:24.000,190,10985562,12885,0,1752058343,13004.19749446,56.289346919998934,53358.96330504001 2025-07-09,10:52:25.000,190,10985592,12805,0,1752058344,13004.17728553,56.31049431000429,53358.91439520001 2025-07-09,10:52:26.000,190,10985545,12605,0,1752058345,13004.17054921999,56.324592570003006,53358.942343680006 2025-07-09,10:52:27.000,190,10985566,12765,0,1752058346,13004.231176009991,56.3598382199998,53358.93535656001 2025-07-09,10:52:28.000,190,10985598,12765,0,1752058347,13004.19075814999,56.324592570003006,53358.92836944 2025-07-09,10:52:29.000,190,10985551,12965,0,1752058348,13004.210967079991,56.30344517999765,53358.92836944 2025-07-09,10:52:30.000,190,10985618,12765,0,1752058349,13004.163812909996,56.289346919998934,53358.90740808 2025-07-09,10:52:31.000,190,10985613,12765,0,1752058350,13004.19749446,56.31049431000429,53358.90740808 2025-07-09,10:52:32.000,190,10985535,12885,0,1752058351,13004.19749446,56.2611504000015,53358.92836944 2025-07-09,10:52:33.000,190,10985551,12925,0,1752058352,13004.210967079991,56.24000301000342,53358.92836944 2025-07-09,10:52:34.000,190,10985594,13285,0,1752058353,13004.224439699996,56.23295388000406,53358.9493308 2025-07-09,10:52:35.000,190,10985559,12605,0,1752058354,13004.244648629996,56.19770822999999,53358.96330504001 2025-07-09,10:52:36.000,190,10985596,12965,0,1752058355,13004.23791232,56.25410127000214,53358.921382320004 2025-07-09,10:52:37.000,190,10985534,12805,0,1752058356,13004.19749446,56.21180648999871,53358.95631792 2025-07-09,10:52:38.000,190,10985538,12765,0,1752058357,13004.15034028999,56.162462580003194,53358.96330504001 2025-07-09,10:52:39.000,190,10985557,12645,0,1752058358,13004.17728553,56.13426605999848,53358.98426640001 2025-07-09,10:52:40.000,190,10985610,12805,0,1752058359,13004.1570766,56.12721692999912,53358.95631792 2025-07-09,10:52:41.000,190,10985566,12685,0,1752058360,13004.184021839996,56.08492215000297,53358.96330504001 2025-07-09,10:52:42.000,190,10985555,12965,0,1752058361,13004.1570766,56.056725629998255,53358.99824064 2025-07-09,10:52:43.000,190,10985574,12885,0,1752058362,13004.13013135999,56.03557824000018,53359.04715048 2025-07-09,10:52:44.000,190,10985562,12805,0,1752058363,13004.15034028999,56.00738172000274,53358.97727928 2025-07-09,10:52:45.000,190,10985560,12925,0,1752058364,13004.224439699996,55.97918519999803,53358.9493308 2025-07-09,10:52:46.000,190,10985617,12605,0,1752058365,13004.21770339,55.97918519999803,53358.99824064 2025-07-09,10:52:47.000,190,10985607,12685,0,1752058366,13004.251384939991,55.95098868000059,53358.970292160004 2025-07-09,10:52:48.000,190,10985624,12605,0,1752058367,13004.224439699996,55.93689042000187,53358.921382320004 2025-07-09,10:52:49.000,190,10985547,12845,0,1752058368,13004.231176009991,55.929841290002514,53358.9493308 2025-07-09,10:52:50.000,190,10985599,12565,0,1752058369,13004.25812125,55.9016447699978,53358.90042096 2025-07-09,10:52:51.000,190,10985585,12765,0,1752058370,13004.231176009991,55.866399120001006,53358.93535656001 2025-07-09,10:52:52.000,190,10985574,12765,0,1752058371,13004.204230769996,55.85230086000229,53358.91439520001 2025-07-09,10:52:53.000,190,10985578,12725,0,1752058372,13004.19749446,55.85230086000229,53358.921382320004 2025-07-09,10:52:54.000,190,10985587,12965,0,1752058373,13004.224439699996,55.82410434000485,53358.9493308 2025-07-09,10:52:55.000,190,10985564,12725,0,1752058374,13004.17728553,55.82410434000485,53358.95631792 2025-07-09,10:52:56.000,190,10985534,13045,0,1752058375,13004.19075814999,55.8029569499995,53358.9493308 2025-07-09,10:52:57.000,190,10985559,12645,0,1752058376,13004.143603979996,55.82410434000485,53358.942343680006 2025-07-09,10:52:58.000,190,10985533,12845,0,1752058377,13004.123395049995,55.81000607999886,53358.942343680006 2025-07-09,10:52:59.000,190,10985569,12925,0,1752058378,13004.10992242999,55.78885869000078,53358.92836944 2025-07-09,10:53:00.000,190,10985539,12845,0,1752058379,13004.04929563999,55.78885869000078,53358.93535656001 2025-07-09,10:53:01.000,190,10985534,12685,0,1752058380,13004.03582302,55.82410434000485,53358.93535656001 2025-07-09,10:53:02.000,190,10985547,12725,0,1752058381,13004.042559329995,55.83820260000357,53358.88644672 2025-07-09,10:53:03.000,190,10985564,12925,0,1752058382,13004.05603195,55.84525173000293,53358.88644672 2025-07-09,10:53:04.000,190,10985524,12765,0,1752058383,13004.062768259995,55.880497379999724,53358.921382320004 2025-07-09,10:53:05.000,190,10985585,12885,0,1752058384,13004.05603195,55.873448250000365,53358.83753688 2025-07-09,10:53:06.000,190,10985527,12605,0,1752058385,13004.022350399995,55.922792160003155,53358.83753688 2025-07-09,10:53:07.000,190,10985576,12765,0,1752058386,13004.022350399995,55.929841290002514,53358.84452400001 2025-07-09,10:53:08.000,190,10985547,12925,0,1752058387,13003.981932539995,55.97918519999803,53358.8095884 2025-07-09,10:53:09.000,190,10985551,12525,0,1752058388,13003.9549873,55.98623433000466,53358.85849824 2025-07-09,10:53:10.000,190,10985544,12725,0,1752058389,13003.92804205999,55.97918519999803,53358.8794596 2025-07-09,10:53:11.000,190,10985581,12845,0,1752058390,13003.89436051,56.02147998000146,53358.83054976 2025-07-09,10:53:12.000,190,10985557,12925,0,1752058391,13003.880887889994,56.07082389000425,53358.79561416001 2025-07-09,10:53:13.000,190,10985528,12965,0,1752058392,13003.83373372,56.03557824000018,53358.802601280004 2025-07-09,10:53:14.000,190,10985562,12845,0,1752058393,13003.83373372,56.091971280002326,53358.85151112 2025-07-09,10:53:15.000,190,10985558,12725,0,1752058394,13003.793315859999,56.07082389000425,53358.823562640006 2025-07-09,10:53:16.000,190,10985585,12845,0,1752058395,13003.820261099994,56.056725629998255,53358.83054976 2025-07-09,10:53:17.000,190,10985572,12885,0,1752058396,13003.88762419999,56.03557824000018,53358.90740808 2025-07-09,10:53:18.000,190,10985544,12685,0,1752058397,13003.86741526999,56.03557824000018,53358.823562640006 2025-07-09,10:53:19.000,190,10985587,12845,0,1752058398,13003.93477837,56.00738172000274,53358.90042096 2025-07-09,10:53:20.000,190,10985574,12885,0,1752058399,13003.94825098999,55.97213606999867,53358.86548536001 2025-07-09,10:53:21.000,190,10985549,12565,0,1752058400,13003.99540516,55.97918519999803,53358.84452400001 2025-07-09,10:53:22.000,190,10985572,12765,0,1752058401,13004.05603195,55.929841290002514,53358.88644672 2025-07-09,10:53:23.000,190,10985529,13125,0,1752058402,13004.062768259995,55.9016447699978,53358.85151112 2025-07-09,10:53:24.000,190,10985548,12965,0,1752058403,13004.082977189995,55.84525173000293,53358.85849824 2025-07-09,10:53:25.000,190,10985552,12685,0,1752058404,13004.17054921999,55.817055209998216,53358.85151112 2025-07-09,10:53:26.000,190,10985557,12965,0,1752058405,13004.23791232,55.817055209998216,53358.90042096 2025-07-09,10:53:27.000,190,10985520,12725,0,1752058406,13004.23791232,55.77476043000206,53358.88644672 2025-07-09,10:53:28.000,190,10985536,12645,0,1752058407,13004.298539110001,55.72541651999927,53358.86548536001 2025-07-09,10:53:29.000,190,10985572,12405,0,1752058408,13004.338956970001,55.697220000001835,53358.93535656001 2025-07-09,10:53:30.000,190,10985511,12805,0,1752058409,13004.392847449992,55.683121740003116,53358.90042096 2025-07-09,10:53:31.000,190,10985569,12805,0,1752058410,13004.419792690001,55.59148305000417,53358.942343680006 2025-07-09,10:53:32.000,190,10985528,12725,0,1752058411,13004.440001620002,55.58443392000481,53358.88644672 2025-07-09,10:53:33.000,190,10985536,13125,0,1752058412,13004.480419480002,55.56328652999946,53358.91439520001 2025-07-09,10:53:34.000,190,10985568,12845,0,1752058413,13004.527573649997,55.520991750003304,53358.95631792 2025-07-09,10:53:35.000,190,10985559,12765,0,1752058414,13004.527573649997,55.506893490004586,53358.93535656001 2025-07-09,10:53:36.000,190,10985599,12725,0,1752058415,13004.574727819992,55.471647840000514,53358.9493308 2025-07-09,10:53:37.000,190,10985560,12965,0,1752058416,13004.561255200002,55.422303929997724,53358.90042096 2025-07-09,10:53:38.000,190,10985552,12685,0,1752058417,13004.608409369997,55.38705828000093,53358.970292160004 2025-07-09,10:53:39.000,190,10985596,12925,0,1752058418,13004.588200439997,55.344763500004774,53358.942343680006 2025-07-09,10:53:40.000,190,10985554,12925,0,1752058419,13004.635354609993,55.344763500004774,53358.95631792 2025-07-09,10:53:41.000,190,10985493,12885,0,1752058420,13004.628618299997,55.344763500004774,53358.9493308 2025-07-09,10:53:42.000,190,10985565,12685,0,1752058421,13004.601673060002,55.344763500004774,53358.9493308 2025-07-09,10:53:43.000,190,10985547,12725,0,1752058422,13004.534309959992,55.35886176000349,53358.942343680006 2025-07-09,10:53:44.000,190,10985600,12565,0,1752058423,13004.534309959992,55.35181263000413,53358.96330504001 2025-07-09,10:53:45.000,190,10985559,12605,0,1752058424,13004.493892099992,55.415254799998365,53358.98426640001 2025-07-09,10:53:46.000,190,10985534,12645,0,1752058425,13004.433265309992,55.45050045000244,53358.95631792 2025-07-09,10:53:47.000,190,10985552,12725,0,1752058426,13004.392847449992,55.45050045000244,53358.93535656001 2025-07-09,10:53:48.000,190,10985573,12965,0,1752058427,13004.359165900001,55.471647840000514,53358.98426640001 2025-07-09,10:53:49.000,190,10985580,12805,0,1752058428,13004.332220659991,55.49984435999795,53358.970292160004 2025-07-09,10:53:50.000,190,10985537,12885,0,1752058429,13004.25812125,55.52804088000266,53359.01221488001 2025-07-09,10:53:51.000,190,10985558,12765,0,1752058430,13004.19075814999,55.53509001000202,53358.91439520001 2025-07-09,10:53:52.000,190,10985535,12725,0,1752058431,13004.15034028999,55.53509001000202,53358.90740808 2025-07-09,10:53:53.000,190,10985555,12965,0,1752058432,13004.07624088,55.57738478999818,53358.970292160004 2025-07-09,10:53:54.000,190,10985558,12805,0,1752058433,13004.04929563999,55.61263044000225,53358.921382320004 2025-07-09,10:53:55.000,190,10985516,12645,0,1752058434,13004.022350399995,55.62672870000097,53358.921382320004 2025-07-09,10:53:56.000,190,10985585,12725,0,1752058435,13003.96845991999,55.67607261000376,53358.95631792 2025-07-09,10:53:57.000,190,10985595,12805,0,1752058436,13003.921305749995,55.704269130001194,53358.942343680006 2025-07-09,10:53:58.000,190,10985533,12885,0,1752058437,13003.91456944,55.71131826000055,53358.9493308 2025-07-09,10:53:59.000,190,10985542,12805,0,1752058438,13003.921305749995,55.72541651999927,53358.90042096 2025-07-09,10:54:00.000,190,10985539,13045,0,1752058439,13003.941514679995,55.746563910004625,53358.92836944 2025-07-09,10:54:01.000,190,10985522,12965,0,1752058440,13003.96845991999,55.7677113000027,53358.96330504001 2025-07-09,10:54:02.000,190,10985493,12445,0,1752058441,13003.961723609995,55.73951477999799,53358.942343680006 2025-07-09,10:54:03.000,190,10985566,12725,0,1752058442,13003.9549873,55.73951477999799,53358.9493308 2025-07-09,10:54:04.000,190,10985582,12605,0,1752058443,13003.9549873,55.753613040003984,53358.90740808 2025-07-09,10:54:05.000,190,10985508,12765,0,1752058444,13003.98866884999,55.72541651999927,53358.921382320004 2025-07-09,10:54:06.000,190,10985554,12645,0,1752058445,13003.9549873,55.72541651999927,53358.92836944 2025-07-09,10:54:07.000,190,10985566,12605,0,1752058446,13003.94825098999,55.704269130001194,53358.90740808 2025-07-09,10:54:08.000,190,10985546,13045,0,1752058447,13003.9549873,55.72541651999927,53358.96330504001 2025-07-09,10:54:09.000,190,10985554,12725,0,1752058448,13003.941514679995,55.6690234800044,53358.9493308 2025-07-09,10:54:10.000,190,10985508,12765,0,1752058449,13003.961723609995,55.63377783000033,53358.991253520006 2025-07-09,10:54:11.000,190,10985547,12605,0,1752058450,13003.93477837,55.60558131000289,53358.96330504001 2025-07-09,10:54:12.000,190,10985546,12765,0,1752058451,13003.961723609995,55.59148305000417,53358.98426640001 2025-07-09,10:54:13.000,190,10985550,12805,0,1752058452,13003.96845991999,55.5562374000001,53358.991253520006 2025-07-09,10:54:14.000,190,10985570,12805,0,1752058453,13003.99540516,55.52804088000266,53359.00522776 2025-07-09,10:54:15.000,190,10985561,12765,0,1752058454,13003.99540516,55.513942620003945,53358.921382320004 2025-07-09,10:54:16.000,190,10985577,12885,0,1752058455,13003.97519623,55.48574609999923,53358.92836944 2025-07-09,10:54:17.000,190,10985567,12725,0,1752058456,13003.94825098999,55.44345132000308,53358.872472480005 2025-07-09,10:54:18.000,190,10985555,12725,0,1752058457,13003.90783312999,55.45050045000244,53358.91439520001 2025-07-09,10:54:19.000,190,10985568,12605,0,1752058458,13003.92804205999,55.408205669999006,53358.88644672 2025-07-09,10:54:20.000,190,10985553,12605,0,1752058459,13003.86741526999,55.344763500004774,53358.88644672 2025-07-09,10:54:21.000,190,10985513,12765,0,1752058460,13003.880887889994,55.27427220000391,53358.90042096 2025-07-09,10:54:22.000,190,10985539,13005,0,1752058461,13003.840470029994,55.281321330003266,53358.90740808 2025-07-09,10:54:23.000,190,10985567,12565,0,1752058462,13003.83373372,55.26722307000455,53358.89343384001 2025-07-09,10:54:24.000,190,10985583,12765,0,1752058463,13003.83373372,55.30246872000134,53358.90042096 2025-07-09,10:54:25.000,190,10985562,12685,0,1752058464,13003.840470029994,55.295419590001984,53358.90740808 2025-07-09,10:54:26.000,190,10985558,12805,0,1752058465,13003.779843239994,55.30246872000134,53358.90042096 2025-07-09,10:54:27.000,190,10985535,12605,0,1752058466,13003.752897999999,55.281321330003266,53358.90740808 2025-07-09,10:54:28.000,190,10985538,12645,0,1752058467,13003.712480139999,55.288370460002625,53358.90740808 2025-07-09,10:54:29.000,190,10985516,12605,0,1752058468,13003.672062279998,55.288370460002625,53358.89343384001 2025-07-09,10:54:30.000,190,10985558,12965,0,1752058469,13003.604699179989,55.288370460002625,53358.86548536001 2025-07-09,10:54:31.000,190,10985575,12645,0,1752058470,13003.530599769998,55.288370460002625,53358.86548536001 2025-07-09,10:54:32.000,190,10985544,12845,0,1752058471,13003.510390839998,55.31656698000006,53358.85849824 2025-07-09,10:54:33.000,190,10985564,12965,0,1752058472,13003.469972979998,55.33771436999814,53358.872472480005 2025-07-09,10:54:34.000,190,10985536,12645,0,1752058473,13003.463236670003,55.295419590001984,53358.79561416001 2025-07-09,10:54:35.000,190,10985513,12445,0,1752058474,13003.402609880002,55.281321330003266,53358.84452400001 2025-07-09,10:54:36.000,190,10985564,12405,0,1752058475,13003.368928329997,55.344763500004774,53358.823562640006 2025-07-09,10:54:37.000,190,10985552,12805,0,1752058476,13003.328510469997,55.281321330003266,53358.85849824 2025-07-09,10:54:38.000,190,10985571,12685,0,1752058477,13003.267883679997,55.288370460002625,53358.8794596 2025-07-09,10:54:39.000,190,10985512,12805,0,1752058478,13003.234202129992,55.3095178500007,53358.76067856 2025-07-09,10:54:40.000,190,10985545,12965,0,1752058479,13003.207256889997,55.295419590001984,53358.84452400001 2025-07-09,10:54:41.000,190,10985596,12605,0,1752058480,13003.173575339992,55.344763500004774,53358.8095884 2025-07-09,10:54:42.000,190,10985539,12725,0,1752058481,13003.173575339992,55.35886176000349,53358.76067856 2025-07-09,10:54:43.000,190,10985573,12605,0,1752058482,13003.187047959997,55.38000915000157,53358.76067856 2025-07-09,10:54:44.000,190,10985513,12725,0,1752058483,13003.234202129992,55.35886176000349,53358.81657552001 2025-07-09,10:54:45.000,190,10985567,12765,0,1752058484,13003.261147370002,55.39410741000029,53358.78862704 2025-07-09,10:54:46.000,190,10985534,12525,0,1752058485,13003.274619989992,55.44345132000308,53358.8095884 2025-07-09,10:54:47.000,190,10985546,12845,0,1752058486,13003.294828919992,55.464598710001155,53358.802601280004 2025-07-09,10:54:48.000,190,10985553,12725,0,1752058487,13003.301565230002,55.49984435999795,53358.83054976 2025-07-09,10:54:49.000,190,10985565,12685,0,1752058488,13003.362192020002,55.52804088000266,53358.83054976 2025-07-09,10:54:50.000,190,10985562,12685,0,1752058489,13003.402609880002,55.56328652999946,53358.802601280004 2025-07-09,10:54:51.000,190,10985544,12765,0,1752058490,13003.449764049998,55.59853218000353,53358.802601280004 2025-07-09,10:54:52.000,190,10985551,12965,0,1752058491,13003.463236670003,55.67607261000376,53358.81657552001 2025-07-09,10:54:53.000,190,10985576,13245,0,1752058492,13003.517127149993,55.66197434999776,53358.86548536001 2025-07-09,10:54:54.000,190,10985529,12725,0,1752058493,13003.537336079993,55.71131826000055,53358.88644672 2025-07-09,10:54:55.000,190,10985573,12685,0,1752058494,13003.584490249988,55.76066217000334,53358.90740808 2025-07-09,10:54:56.000,190,10985565,12885,0,1752058495,13003.544072389988,55.8029569499995,53358.86548536001 2025-07-09,10:54:57.000,190,10985589,12685,0,1752058496,13003.577753939993,55.7677113000027,53358.88644672 2025-07-09,10:54:58.000,190,10985541,12565,0,1752058497,13003.584490249988,55.79590782000014,53358.872472480005 2025-07-09,10:54:59.000,190,10985540,12765,0,1752058498,13003.645117039989,55.8029569499995,53358.90740808 2025-07-09,10:55:00.000,190,10985576,12925,0,1752058499,13003.678798589994,55.817055209998216,53358.942343680006 2025-07-09,10:55:01.000,190,10985556,12605,0,1752058500,13003.699007519994,55.84525173000293,53358.86548536001 2025-07-09,10:55:02.000,190,10985541,12605,0,1752058501,13003.705743829989,55.85230086000229,53358.921382320004 2025-07-09,10:55:03.000,190,10985598,13085,0,1752058502,13003.712480139999,55.85934999000165,53358.93535656001 2025-07-09,10:55:04.000,190,10985540,12925,0,1752058503,13003.705743829989,55.88754650999908,53358.90740808 2025-07-09,10:55:05.000,190,10985510,12645,0,1752058504,13003.705743829989,55.929841290002514,53358.872472480005 2025-07-09,10:55:06.000,190,10985577,12605,0,1752058505,13003.705743829989,55.93689042000187,53358.92836944 2025-07-09,10:55:07.000,190,10985556,12685,0,1752058506,13003.712480139999,55.915743030003796,53358.921382320004 2025-07-09,10:55:08.000,190,10985548,12805,0,1752058507,13003.685534899989,55.88754650999908,53358.93535656001 2025-07-09,10:55:09.000,190,10985573,12805,0,1752058508,13003.665325969989,55.9016447699978,53358.93535656001 2025-07-09,10:55:10.000,190,10985560,12965,0,1752058509,13003.624908109989,55.880497379999724,53358.98426640001 2025-07-09,10:55:11.000,190,10985609,12805,0,1752058510,13003.571017629998,55.85934999000165,53358.98426640001 2025-07-09,10:55:12.000,190,10985577,12765,0,1752058511,13003.557545009993,55.866399120001006,53358.98426640001 2025-07-09,10:55:13.000,190,10985576,12765,0,1752058512,13003.530599769998,55.915743030003796,53358.93535656001 2025-07-09,10:55:14.000,190,10985558,12645,0,1752058513,13003.510390839998,55.90869390000444,53359.040163360005 2025-07-09,10:55:15.000,190,10985589,12605,0,1752058514,13003.496918219993,55.93689042000187,53358.970292160004 2025-07-09,10:55:16.000,190,10985597,12845,0,1752058515,13003.503654529988,55.98623433000466,53359.01221488001 2025-07-09,10:55:17.000,190,10985564,12765,0,1752058516,13003.469972979998,55.99328346000402,53359.01221488001 2025-07-09,10:55:18.000,190,10985558,12965,0,1752058517,13003.422818810002,55.97918519999803,53359.09606032 2025-07-09,10:55:19.000,190,10985582,12765,0,1752058518,13003.463236670003,56.03557824000018,53359.08208608001 2025-07-09,10:55:20.000,190,10985642,12605,0,1752058519,13003.436291429993,56.02147998000146,53359.04715048 2025-07-09,10:55:21.000,190,10985581,12845,0,1752058520,13003.436291429993,56.03557824000018,53359.10304744001 2025-07-09,10:55:22.000,190,10985615,12765,0,1752058521,13003.416082499993,56.056725629998255,53359.13099592001 2025-07-09,10:55:23.000,190,10985588,12965,0,1752058522,13003.416082499993,56.099020410001685,53359.110034560006 2025-07-09,10:55:24.000,190,10985601,12925,0,1752058523,13003.402609880002,56.106069540001045,53359.1240088 2025-07-09,10:55:25.000,190,10985591,12645,0,1752058524,13003.422818810002,56.17656084000191,53359.11702168 2025-07-09,10:55:26.000,190,10985583,12965,0,1752058525,13003.395873569993,56.19065910000063,53359.19388 2025-07-09,10:55:27.000,190,10985571,12605,0,1752058526,13003.402609880002,56.23295388000406,53359.17291864 2025-07-09,10:55:28.000,190,10985598,13125,0,1752058527,13003.409346189997,56.26819953000086,53359.21484136 2025-07-09,10:55:29.000,190,10985596,12965,0,1752058528,13003.355455709992,56.275248660000216,53359.21484136 2025-07-09,10:55:30.000,190,10985605,12645,0,1752058529,13003.382400950002,56.2611504000015,53359.22881560001 2025-07-09,10:55:31.000,190,10985586,12845,0,1752058530,13003.382400950002,56.275248660000216,53359.24278984 2025-07-09,10:55:32.000,190,10985603,12965,0,1752058531,13003.389137259997,56.2611504000015,53359.207854240005 2025-07-09,10:55:33.000,190,10985577,13005,0,1752058532,13003.422818810002,56.24705214000278,53359.22182848 2025-07-09,10:55:34.000,190,10985547,13045,0,1752058533,13003.443027740002,56.24705214000278,53359.2637512 2025-07-09,10:55:35.000,190,10985594,12645,0,1752058534,13003.463236670003,56.23295388000406,53359.23580272 2025-07-09,10:55:36.000,190,10985567,13325,0,1752058535,13003.503654529988,56.31754344000365,53359.22881560001 2025-07-09,10:55:37.000,190,10985569,12685,0,1752058536,13003.577753939993,56.289346919998934,53359.29169968 2025-07-09,10:55:38.000,190,10985575,12805,0,1752058537,13003.651853349998,56.289346919998934,53359.3336224 2025-07-09,10:55:39.000,190,10985560,12645,0,1752058538,13003.712480139999,56.30344517999765,53359.31964816001 2025-07-09,10:55:40.000,190,10985618,12725,0,1752058539,13003.672062279998,56.29639604999829,53359.34759664001 2025-07-09,10:55:41.000,190,10985573,12965,0,1752058540,13003.672062279998,56.24705214000278,53359.38951936 2025-07-09,10:55:42.000,190,10985579,13005,0,1752058541,13003.712480139999,56.24000301000342,53359.375545120005 2025-07-09,10:55:43.000,190,10985604,12805,0,1752058542,13003.74616168999,56.25410127000214,53359.4034936 2025-07-09,10:55:44.000,190,10985537,12685,0,1752058543,13003.779843239994,56.31049431000429,53359.43144208 2025-07-09,10:55:45.000,190,10985578,12645,0,1752058544,13003.78657954999,56.29639604999829,53359.48733904001 2025-07-09,10:55:46.000,190,10985562,12965,0,1752058545,13003.759634309994,56.289346919998934,53359.45240344 2025-07-09,10:55:47.000,190,10985586,12685,0,1752058546,13003.78657954999,56.282297789999575,53359.494326160006 2025-07-09,10:55:48.000,190,10985597,12645,0,1752058547,13003.793315859999,56.23295388000406,53359.53624888001 2025-07-09,10:55:49.000,190,10985575,12805,0,1752058548,13003.800052169994,56.275248660000216,53359.473364800004 2025-07-09,10:55:50.000,190,10985586,12845,0,1752058549,13003.78657954999,56.25410127000214,53359.50131328 2025-07-09,10:55:51.000,190,10985585,12765,0,1752058550,13003.793315859999,56.25410127000214,53359.5781716 2025-07-09,10:55:52.000,190,10985535,12725,0,1752058551,13003.78657954999,56.275248660000216,53359.58515872001 2025-07-09,10:55:53.000,190,10985618,12765,0,1752058552,13003.80678847999,56.275248660000216,53359.63406856001 2025-07-09,10:55:54.000,190,10985576,12685,0,1752058553,13003.74616168999,56.282297789999575,53359.62708144 2025-07-09,10:55:55.000,190,10985598,12965,0,1752058554,13003.78657954999,56.324592570003006,53359.5781716 2025-07-09,10:55:56.000,190,10985572,12885,0,1752058555,13003.759634309994,56.30344517999765,53359.613107200006 2025-07-09,10:55:57.000,190,10985567,12965,0,1752058556,13003.712480139999,56.331641700002365,53359.592145840004 2025-07-09,10:55:58.000,190,10985532,12805,0,1752058557,13003.712480139999,56.338690830001724,53359.62708144 2025-07-09,10:55:59.000,190,10985578,12725,0,1752058558,13003.658589659994,56.338690830001724,53359.59913296 2025-07-09,10:56:00.000,190,10985595,12645,0,1752058559,13003.665325969989,56.35278909000044,53359.68996552 2025-07-09,10:56:01.000,190,10985583,12965,0,1752058560,13003.604699179989,56.38098560999788,53359.6480428 2025-07-09,10:56:02.000,190,10985607,13045,0,1752058561,13003.564281319988,56.41623126000195,53359.66900416 2025-07-09,10:56:03.000,190,10985621,12805,0,1752058562,13003.564281319988,56.451476909998746,53359.710926880005 2025-07-09,10:56:04.000,190,10985539,12805,0,1752058563,13003.517127149993,56.48672256000282,53359.72490112 2025-07-09,10:56:05.000,190,10985569,12885,0,1752058564,13003.550808699998,56.52196820999961,53359.74586248 2025-07-09,10:56:06.000,190,10985576,12765,0,1752058565,13003.496918219993,56.49377169000218,53359.780798080006 2025-07-09,10:56:07.000,190,10985561,12805,0,1752058566,13003.476709289993,56.48672256000282,53359.7877852 2025-07-09,10:56:08.000,190,10985606,12765,0,1752058567,13003.476709289993,56.52901733999897,53359.7877852 2025-07-09,10:56:09.000,190,10985571,12965,0,1752058568,13003.443027740002,56.54311559999769,53359.780798080006 2025-07-09,10:56:10.000,190,10985596,12925,0,1752058569,13003.429555119998,56.564262990003044,53359.79477232 2025-07-09,10:56:11.000,190,10985556,12805,0,1752058570,13003.422818810002,56.57836125000176,53359.76682384 2025-07-09,10:56:12.000,190,10985544,12725,0,1752058571,13003.443027740002,56.57836125000176,53359.808746560004 2025-07-09,10:56:13.000,190,10985576,12765,0,1752058572,13003.416082499993,56.62065602999792,53359.86464352 2025-07-09,10:56:14.000,190,10985607,12565,0,1752058573,13003.395873569993,56.66295081000135,53359.808746560004 2025-07-09,10:56:15.000,190,10985593,12605,0,1752058574,13003.436291429993,56.66295081000135,53359.829707920006 2025-07-09,10:56:16.000,190,10985562,12725,0,1752058575,13003.429555119998,56.684098199999426,53359.759836720004 2025-07-09,10:56:17.000,190,10985598,12805,0,1752058576,13003.443027740002,56.726392980002856,53359.780798080006 2025-07-09,10:56:18.000,190,10985593,12485,0,1752058577,13003.436291429993,56.7193438500035,53359.80175944001 2025-07-09,10:56:19.000,190,10985558,12805,0,1752058578,13003.402609880002,56.75458950000029,53359.829707920006 2025-07-09,10:56:20.000,190,10985566,12805,0,1752058579,13003.416082499993,56.747540370000934,53359.8576564 2025-07-09,10:56:21.000,190,10985557,12685,0,1752058580,13003.362192020002,56.75458950000029,53359.83669504 2025-07-09,10:56:22.000,190,10985518,12925,0,1752058581,13003.362192020002,56.77573688999837,53359.88560488 2025-07-09,10:56:23.000,190,10985594,12885,0,1752058582,13003.368928329997,56.78278601999773,53359.84368216 2025-07-09,10:56:24.000,190,10985560,12885,0,1752058583,13003.362192020002,56.75458950000029,53359.8576564 2025-07-09,10:56:25.000,190,10985558,12925,0,1752058584,13003.368928329997,56.76868775999901,53359.87163064001 2025-07-09,10:56:26.000,190,10985578,13165,0,1752058585,13003.395873569993,56.747540370000934,53359.892592 2025-07-09,10:56:27.000,190,10985531,12805,0,1752058586,13003.389137259997,56.76163862999965,53359.92054048001 2025-07-09,10:56:28.000,190,10985537,12645,0,1752058587,13003.362192020002,56.76868775999901,53359.85066928001 2025-07-09,10:56:29.000,190,10985583,12685,0,1752058588,13003.341983090002,56.76868775999901,53359.83669504 2025-07-09,10:56:30.000,190,10985522,13045,0,1752058589,13003.368928329997,56.747540370000934,53359.927527600004 2025-07-09,10:56:31.000,190,10985561,12805,0,1752058590,13003.382400950002,56.75458950000029,53359.892592 2025-07-09,10:56:32.000,190,10985571,12885,0,1752058591,13003.422818810002,56.76868775999901,53359.94150184001 2025-07-09,10:56:33.000,190,10985605,13005,0,1752058592,13003.416082499993,56.75458950000029,53359.91355336 2025-07-09,10:56:34.000,190,10985574,12965,0,1752058593,13003.395873569993,56.733442110002215,53359.89957912001 2025-07-09,10:56:35.000,190,10985495,12645,0,1752058594,13003.409346189997,56.747540370000934,53359.892592 2025-07-09,10:56:36.000,190,10985539,12765,0,1752058595,13003.422818810002,56.747540370000934,53359.948488960006 2025-07-09,10:56:37.000,190,10985559,12605,0,1752058596,13003.409346189997,56.740491240001575,53359.997398800006 2025-07-09,10:56:38.000,190,10985522,12565,0,1752058597,13003.429555119998,56.747540370000934,53359.948488960006 2025-07-09,10:56:39.000,190,10985588,12925,0,1752058598,13003.422818810002,56.740491240001575,53359.976437440004 2025-07-09,10:56:40.000,190,10985545,12805,0,1752058599,13003.456500359993,56.70524559000478,53360.0323344 2025-07-09,10:56:41.000,190,10985526,12925,0,1752058600,13003.443027740002,56.726392980002856,53360.01137304 2025-07-09,10:56:42.000,190,10985529,12765,0,1752058601,13003.443027740002,56.733442110002215,53360.0323344 2025-07-09,10:56:43.000,190,10985569,12805,0,1752058602,13003.469972979998,56.70524559000478,53360.01137304 2025-07-09,10:56:44.000,190,10985569,12525,0,1752058603,13003.490181909998,56.726392980002856,53359.997398800006 2025-07-09,10:56:45.000,190,10985577,12685,0,1752058604,13003.496918219993,56.733442110002215,53360.01836016001 2025-07-09,10:56:46.000,190,10985534,12765,0,1752058605,13003.422818810002,56.684098199999426,53359.997398800006 2025-07-09,10:56:47.000,190,10985498,12805,0,1752058606,13003.443027740002,56.691147329998785,53360.02534728 2025-07-09,10:56:48.000,190,10985583,12685,0,1752058607,13003.449764049998,56.698196459998144,53360.03932152001 2025-07-09,10:56:49.000,190,10985550,12725,0,1752058608,13003.490181909998,56.71229472000414,53360.116179840006 2025-07-09,10:56:50.000,190,10985544,12805,0,1752058609,13003.443027740002,56.747540370000934,53360.08823136001 2025-07-09,10:56:51.000,190,10985524,12805,0,1752058610,13003.436291429993,56.740491240001575,53360.12316696 2025-07-09,10:56:52.000,190,10985532,12485,0,1752058611,13003.443027740002,56.76163862999965,53360.10919272001 2025-07-09,10:56:53.000,190,10985483,12725,0,1752058612,13003.429555119998,56.76868775999901,53360.08124424 2025-07-09,10:56:54.000,190,10985576,12765,0,1752058613,13003.463236670003,56.77573688999837,53360.12316696 2025-07-09,10:56:55.000,190,10985535,12805,0,1752058614,13003.496918219993,56.78278601999773,53360.15810256001 2025-07-09,10:56:56.000,190,10985537,12845,0,1752058615,13003.517127149993,56.82508080000116,53360.165089680006 2025-07-09,10:56:57.000,190,10985545,12965,0,1752058616,13003.530599769998,56.86737558000459,53360.144128320004 2025-07-09,10:56:58.000,190,10985588,12925,0,1752058617,13003.544072389988,56.87442471000395,53360.18605104001 2025-07-09,10:56:59.000,190,10985578,12805,0,1752058618,13003.577753939993,56.93786687999818,53360.13015408 2025-07-09,10:57:00.000,190,10985570,12925,0,1752058619,13003.591226559998,56.94491601000482,53360.18605104001 2025-07-09,10:57:01.000,190,10985583,12645,0,1752058620,13003.611435489998,56.98016166000161,53360.22098664 2025-07-09,10:57:02.000,190,10985567,13005,0,1752058621,13003.638380729994,56.99425992000033,53360.20701240001 2025-07-09,10:57:03.000,190,10985501,12965,0,1752058622,13003.678798589994,57.00130904999969,53360.22797376 2025-07-09,10:57:04.000,190,10985516,12885,0,1752058623,13003.699007519994,57.02245643999777,53360.20002528 2025-07-09,10:57:05.000,190,10985563,12845,0,1752058624,13003.773106929999,57.07884947999992,53360.29784496 2025-07-09,10:57:06.000,190,10985576,12845,0,1752058625,13003.813524789999,57.092947739998635,53360.29085784 2025-07-09,10:57:07.000,190,10985533,12685,0,1752058626,13003.85394265,57.10704600000463,53360.25592224001 2025-07-09,10:57:08.000,190,10985600,12605,0,1752058627,13003.90783312999,57.11409513000399,53360.32579344001 2025-07-09,10:57:09.000,190,10985547,12645,0,1752058628,13003.89436051,57.135242520002066,53360.33976768 2025-07-09,10:57:10.000,190,10985562,12805,0,1752058629,13003.921305749995,57.12819339000271,53360.283870720006 2025-07-09,10:57:11.000,190,10985582,12805,0,1752058630,13003.96845991999,57.12819339000271,53360.29784496 2025-07-09,10:57:12.000,190,10985571,12925,0,1752058631,13004.01561409,57.10704600000463,53360.36072904 2025-07-09,10:57:13.000,190,10985574,12965,0,1752058632,13004.022350399995,57.135242520002066,53360.36072904 2025-07-09,10:57:14.000,190,10985584,12885,0,1752058633,13004.04929563999,57.12114426000335,53360.3467548 2025-07-09,10:57:15.000,190,10985534,12605,0,1752058634,13004.042559329995,57.135242520002066,53360.36771616 2025-07-09,10:57:16.000,190,10985556,12805,0,1752058635,13004.06950456999,57.135242520002066,53360.38867752 2025-07-09,10:57:17.000,190,10985591,12885,0,1752058636,13004.10992242999,57.142291650001425,53360.40265176001 2025-07-09,10:57:18.000,190,10985590,12565,0,1752058637,13004.09644981,57.12819339000271,53360.43758736 2025-07-09,10:57:19.000,190,10985546,12645,0,1752058638,13004.1570766,57.12819339000271,53360.42361312001 2025-07-09,10:57:20.000,190,10985565,13085,0,1752058639,13004.231176009991,57.191635560004215,53360.4864972 2025-07-09,10:57:21.000,190,10985586,12885,0,1752058640,13004.204230769996,57.184586430004856,53360.47252296001 2025-07-09,10:57:22.000,190,10985555,12925,0,1752058641,13004.21770339,57.191635560004215,53360.479510080004 2025-07-09,10:57:23.000,190,10985577,12725,0,1752058642,13004.264857559996,57.198684690003574,53360.46553584 2025-07-09,10:57:24.000,190,10985571,12805,0,1752058643,13004.298539110001,57.191635560004215,53360.49348432001 2025-07-09,10:57:25.000,190,10985579,12845,0,1752058644,13004.312011729991,57.20573382000293,53360.53540704 2025-07-09,10:57:26.000,190,10985557,12805,0,1752058645,13004.325484349996,57.198684690003574,53360.51444568 2025-07-09,10:57:27.000,190,10985546,12925,0,1752058646,13004.312011729991,57.198684690003574,53360.500471440006 2025-07-09,10:57:28.000,190,10985535,12925,0,1752058647,13004.325484349996,57.23393034000037,53360.52841992 2025-07-09,10:57:29.000,190,10985567,12765,0,1752058648,13004.312011729991,57.17048816999886,53360.549381280005 2025-07-09,10:57:30.000,190,10985559,12925,0,1752058649,13004.285066489996,57.184586430004856,53360.52143280001 2025-07-09,10:57:31.000,190,10985562,12685,0,1752058650,13004.305275419996,57.149340780000784,53360.53540704 2025-07-09,10:57:32.000,190,10985555,12805,0,1752058651,13004.312011729991,57.191635560004215,53360.59130400001 2025-07-09,10:57:33.000,190,10985545,13045,0,1752058652,13004.332220659991,57.17048816999886,53360.56335552 2025-07-09,10:57:34.000,190,10985525,12965,0,1752058653,13004.318748040001,57.184586430004856,53360.6262396 2025-07-09,10:57:35.000,190,10985534,12885,0,1752058654,13004.325484349996,57.184586430004856,53360.6262396 2025-07-09,10:57:36.000,190,10985570,12645,0,1752058655,13004.399583760001,57.184586430004856,53360.57732976 2025-07-09,10:57:37.000,190,10985614,12805,0,1752058656,13004.426528999997,57.20573382000293,53360.61226536001 2025-07-09,10:57:38.000,190,10985556,12645,0,1752058657,13004.460210550002,57.21278295000229,53360.65418808 2025-07-09,10:57:39.000,190,10985570,12725,0,1752058658,13004.487155789997,57.20573382000293,53360.619252480006 2025-07-09,10:57:40.000,190,10985567,12445,0,1752058659,13004.534309959992,57.24097946999973,53360.67514944 2025-07-09,10:57:41.000,190,10985607,12725,0,1752058660,13004.561255200002,57.21983208000165,53360.71008504001 2025-07-09,10:57:42.000,190,10985585,12765,0,1752058661,13004.608409369997,57.23393034000037,53360.6961108 2025-07-09,10:57:43.000,190,10985598,12605,0,1752058662,13004.642090920002,57.24097946999973,53360.72405928 2025-07-09,10:57:44.000,190,10985563,12765,0,1752058663,13004.675772469993,57.24802859999909,53360.71008504001 2025-07-09,10:57:45.000,190,10985541,12845,0,1752058664,13004.729662949998,57.26917599000444,53360.765982000004 2025-07-09,10:57:46.000,190,10985574,12725,0,1752058665,13004.803762359988,57.24802859999909,53360.8009176 2025-07-09,10:57:47.000,190,10985530,13045,0,1752058666,13004.871125459998,57.24802859999909,53360.82187896 2025-07-09,10:57:48.000,190,10985530,12765,0,1752058667,13004.857652839994,57.24097946999973,53360.79393048 2025-07-09,10:57:49.000,190,10985579,12765,0,1752058668,13004.904807009989,57.29032338000252,53360.84982744 2025-07-09,10:57:50.000,190,10985540,12965,0,1752058669,13004.96543379999,57.29737251000188,53360.884763040005 2025-07-09,10:57:51.000,190,10985582,12885,0,1752058670,13004.938488559994,57.28327425000316,53360.86380168 2025-07-09,10:57:52.000,190,10985545,12885,0,1752058671,13004.992379039999,57.29032338000252,53360.835853200006 2025-07-09,10:57:53.000,190,10985562,12645,0,1752058672,13005.02606058999,57.26212685999781,53360.91271152 2025-07-09,10:57:54.000,190,10985524,12845,0,1752058673,13005.032796899999,57.29032338000252,53360.92668576001 2025-07-09,10:57:55.000,190,10985605,12685,0,1752058674,13005.039533209994,57.29737251000188,53360.92668576001 2025-07-09,10:57:56.000,190,10985569,12885,0,1752058675,13005.00585165999,57.2762251200038,53360.89873728 2025-07-09,10:57:57.000,190,10985544,12805,0,1752058676,13005.012587969999,57.29032338000252,53360.933672880004 2025-07-09,10:57:58.000,190,10985576,12645,0,1752058677,13005.02606058999,57.3114707700006,53360.97559560001 2025-07-09,10:57:59.000,190,10985505,12925,0,1752058678,13005.039533209994,57.325569029999315,53360.954634240006 2025-07-09,10:58:00.000,190,10985546,12965,0,1752058679,13005.012587969999,57.34671642000467,53360.98956984 2025-07-09,10:58:01.000,190,10985559,12965,0,1752058680,13005.06647844999,57.325569029999315,53360.94764712001 2025-07-09,10:58:02.000,190,10985564,12965,0,1752058681,13005.08668737999,57.332618159998674,53361.01751832 2025-07-09,10:58:03.000,190,10985530,12845,0,1752058682,13005.09342369,57.318519899999956,53360.98956984 2025-07-09,10:58:04.000,190,10985556,12765,0,1752058683,13005.059742139994,57.30442164000124,53361.04546680001 2025-07-09,10:58:05.000,190,10985566,12765,0,1752058684,13005.11363262,57.34671642000467,53361.04546680001 2025-07-09,10:58:06.000,190,10985579,12805,0,1752058685,13005.08668737999,57.36081468000339,53361.08738952 2025-07-09,10:58:07.000,190,10985546,12885,0,1752058686,13005.11363262,57.3114707700006,53361.0804024 2025-07-09,10:58:08.000,190,10985594,12965,0,1752058687,13005.16752309999,57.33966728999803,53361.101363760004 2025-07-09,10:58:09.000,190,10985534,12885,0,1752058688,13005.11363262,57.318519899999956,53361.15726072 2025-07-09,10:58:10.000,190,10985517,12605,0,1752058689,13005.15405048,57.3114707700006,53361.08738952 2025-07-09,10:58:11.000,190,10985572,12765,0,1752058690,13005.14731416999,57.318519899999956,53361.150273600004 2025-07-09,10:58:12.000,190,10985555,12445,0,1752058691,13005.201204649995,57.318519899999956,53361.09437664001 2025-07-09,10:58:13.000,190,10985616,12685,0,1752058692,13005.18773202999,57.28327425000316,53361.14328648001 2025-07-09,10:58:14.000,190,10985550,12805,0,1752058693,13005.17425941,57.26212685999781,53361.14328648001 2025-07-09,10:58:15.000,190,10985543,12685,0,1752058694,13005.221413579995,57.26212685999781,53361.19219632001 2025-07-09,10:58:16.000,190,10985573,12885,0,1752058695,13005.21467727,57.24097946999973,53361.150273600004 2025-07-09,10:58:17.000,190,10985534,12765,0,1752058696,13005.2348862,57.23393034000037,53361.13629936 2025-07-09,10:58:18.000,190,10985534,12805,0,1752058697,13005.19446834,57.24802859999909,53361.1852092 2025-07-09,10:58:19.000,190,10985539,12565,0,1752058698,13005.15405048,57.20573382000293,53361.17822208 2025-07-09,10:58:20.000,190,10985553,12925,0,1752058699,13005.160786789995,57.198684690003574,53361.171234960006 2025-07-09,10:58:21.000,190,10985577,12765,0,1752058700,13005.17425941,57.20573382000293,53361.26206752001 2025-07-09,10:58:22.000,190,10985561,12525,0,1752058701,13005.160786789995,57.198684690003574,53361.22713192 2025-07-09,10:58:23.000,190,10985569,12685,0,1752058702,13005.20794095999,57.191635560004215,53361.22713192 2025-07-09,10:58:24.000,190,10985530,12605,0,1752058703,13005.15405048,57.17048816999886,53361.24809328 2025-07-09,10:58:25.000,190,10985578,13085,0,1752058704,13005.19446834,57.17048816999886,53361.23411904 2025-07-09,10:58:26.000,190,10985542,12725,0,1752058705,13005.19446834,57.11409513000399,53361.23411904 2025-07-09,10:58:27.000,190,10985570,12605,0,1752058706,13005.17425941,57.07884947999992,53361.24809328 2025-07-09,10:58:28.000,190,10985592,12845,0,1752058707,13005.160786789995,57.00130904999969,53361.24809328 2025-07-09,10:58:29.000,190,10985498,12605,0,1752058708,13005.15405048,56.94491601000482,53361.24809328 2025-07-09,10:58:30.000,190,10985547,12765,0,1752058709,13005.120368929995,56.90262123000139,53361.26206752001 2025-07-09,10:58:31.000,190,10985612,12805,0,1752058710,13005.13384155,56.90262123000139,53361.31097736001 2025-07-09,10:58:32.000,190,10985555,12805,0,1752058711,13005.140577859995,56.90262123000139,53361.28302888001 2025-07-09,10:58:33.000,190,10985594,12845,0,1752058712,13005.15405048,56.83212993000052,53361.27604176 2025-07-09,10:58:34.000,190,10985562,12805,0,1752058713,13005.13384155,56.81098254000244,53361.27604176 2025-07-09,10:58:35.000,190,10985582,12765,0,1752058714,13005.15405048,56.82508080000116,53361.23411904 2025-07-09,10:58:36.000,190,10985563,12645,0,1752058715,13005.11363262,56.81098254000244,53361.27604176 2025-07-09,10:58:37.000,190,10985568,12725,0,1752058716,13005.120368929995,56.81098254000244,53361.17822208 2025-07-09,10:58:38.000,190,10985550,12605,0,1752058717,13005.06647844999,56.76163862999965,53361.24110616001 2025-07-09,10:58:39.000,190,10985580,12845,0,1752058718,13005.07321476,56.78278601999773,53361.17822208 2025-07-09,10:58:40.000,190,10985564,13045,0,1752058719,13005.039533209994,56.796884280003724,53361.24110616001 2025-07-09,10:58:41.000,190,10985585,12805,0,1752058720,13005.032796899999,56.8180316700018,53361.24809328 2025-07-09,10:58:42.000,190,10985573,12765,0,1752058721,13005.02606058999,56.78278601999773,53361.220144800005 2025-07-09,10:58:43.000,190,10985580,12725,0,1752058722,13005.012587969999,56.82508080000116,53361.22713192 2025-07-09,10:58:44.000,190,10985582,12645,0,1752058723,13005.019324279994,56.83212993000052,53361.220144800005 2025-07-09,10:58:45.000,190,10985604,12645,0,1752058724,13005.00585165999,56.83917905999988,53361.1852092 2025-07-09,10:58:46.000,190,10985555,12765,0,1752058725,13005.019324279994,56.81098254000244,53361.19918344 2025-07-09,10:58:47.000,190,10985526,13005,0,1752058726,13004.972170109999,56.84622818999924,53361.21315768001 2025-07-09,10:58:48.000,190,10985568,12445,0,1752058727,13004.978906419994,56.83917905999988,53361.21315768001 2025-07-09,10:58:49.000,190,10985569,12685,0,1752058728,13004.972170109999,56.87442471000395,53361.171234960006 2025-07-09,10:58:50.000,190,10985586,12845,0,1752058729,13004.972170109999,56.88147384000331,53361.19219632001 2025-07-09,10:58:51.000,190,10985603,12725,0,1752058730,13004.958697489994,56.90262123000139,53361.171234960006 2025-07-09,10:58:52.000,190,10985569,12885,0,1752058731,13004.945224869989,56.923768619999464,53361.19219632001 2025-07-09,10:58:53.000,190,10985513,12925,0,1752058732,13004.96543379999,56.909670360000746,53361.16424784001 2025-07-09,10:58:54.000,190,10985550,12605,0,1752058733,13004.931752249999,56.909670360000746,53361.13629936 2025-07-09,10:58:55.000,190,10985536,13005,0,1752058734,13004.938488559994,56.90262123000139,53361.150273600004 2025-07-09,10:58:56.000,190,10985580,12525,0,1752058735,13004.951961179999,56.923768619999464,53361.13629936 2025-07-09,10:58:57.000,190,10985586,12885,0,1752058736,13004.931752249999,56.93081774999882,53361.07341528001 2025-07-09,10:58:58.000,190,10985533,12965,0,1752058737,13004.96543379999,56.90262123000139,53361.13629936 2025-07-09,10:58:59.000,190,10985596,12765,0,1752058738,13005.019324279994,56.94491601000482,53361.15726072 2025-07-09,10:59:00.000,190,10985582,12845,0,1752058739,13004.98564272999,56.90262123000139,53361.122325120006 2025-07-09,10:59:01.000,190,10985557,12645,0,1752058740,13004.972170109999,56.89557210000203,53361.08738952 2025-07-09,10:59:02.000,190,10985582,12605,0,1752058741,13004.918279629994,56.909670360000746,53361.150273600004 2025-07-09,10:59:03.000,190,10985590,12965,0,1752058742,13004.864389149989,56.89557210000203,53361.122325120006 2025-07-09,10:59:04.000,190,10985545,12765,0,1752058743,13004.864389149989,56.860326449997956,53361.11533800001 2025-07-09,10:59:05.000,190,10985549,12885,0,1752058744,13004.844180219989,56.82508080000116,53361.12931224 2025-07-09,10:59:06.000,190,10985562,12605,0,1752058745,13004.823971289989,56.860326449997956,53361.09437664001 2025-07-09,10:59:07.000,190,10985546,12925,0,1752058746,13004.797026049993,56.860326449997956,53361.10835088 2025-07-09,10:59:08.000,190,10985536,12565,0,1752058747,13004.756608189993,56.8532773199986,53361.03847968 2025-07-09,10:59:09.000,190,10985523,12725,0,1752058748,13004.756608189993,56.860326449997956,53361.10835088 2025-07-09,10:59:10.000,190,10985569,12565,0,1752058749,13004.682508780003,56.88852297000267,53361.17822208 2025-07-09,10:59:11.000,190,10985588,12605,0,1752058750,13004.689245089998,56.87442471000395,53361.10835088 2025-07-09,10:59:12.000,190,10985552,12885,0,1752058751,13004.695981399993,56.860326449997956,53361.11533800001 2025-07-09,10:59:13.000,190,10985577,12805,0,1752058752,13004.675772469993,56.83917905999988,53361.06642816 2025-07-09,10:59:14.000,190,10985568,12885,0,1752058753,13004.702717710003,56.82508080000116,53361.11533800001 2025-07-09,10:59:15.000,190,10985575,12725,0,1752058754,13004.689245089998,56.8180316700018,53361.09437664001 2025-07-09,10:59:16.000,190,10985533,12645,0,1752058755,13004.648827229998,56.83917905999988,53361.10835088 2025-07-09,10:59:17.000,190,10985558,12605,0,1752058756,13004.648827229998,56.80393341000308,53361.150273600004 2025-07-09,10:59:18.000,190,10985573,12845,0,1752058757,13004.669036159998,56.81098254000244,53361.101363760004 2025-07-09,10:59:19.000,190,10985555,12765,0,1752058758,13004.642090920002,56.796884280003724,53361.0804024 2025-07-09,10:59:20.000,190,10985537,12765,0,1752058759,13004.648827229998,56.796884280003724,53361.08738952 2025-07-09,10:59:21.000,190,10985511,12965,0,1752058760,13004.655563539993,56.747540370000934,53361.150273600004 2025-07-09,10:59:22.000,190,10985552,12885,0,1752058761,13004.635354609993,56.76163862999965,53361.08738952 2025-07-09,10:59:23.000,190,10985556,12925,0,1752058762,13004.675772469993,56.740491240001575,53361.08738952 2025-07-09,10:59:24.000,190,10985572,12725,0,1752058763,13004.642090920002,56.77573688999837,53361.07341528001 2025-07-09,10:59:25.000,190,10985567,13205,0,1752058764,13004.655563539993,56.747540370000934,53361.08738952 2025-07-09,10:59:26.000,190,10985582,12885,0,1752058765,13004.648827229998,56.78278601999773,53361.07341528001 2025-07-09,10:59:27.000,190,10985541,12605,0,1752058766,13004.702717710003,56.747540370000934,53361.04546680001 2025-07-09,10:59:28.000,190,10985522,12805,0,1752058767,13004.702717710003,56.76163862999965,53361.11533800001 2025-07-09,10:59:29.000,190,10985573,12805,0,1752058768,13004.695981399993,56.796884280003724,53361.10835088 2025-07-09,10:59:30.000,190,10985569,12805,0,1752058769,13004.743135569988,56.726392980002856,53361.05944104 2025-07-09,10:59:31.000,190,10985560,12845,0,1752058770,13004.722926639988,56.75458950000029,53361.03847968 2025-07-09,10:59:32.000,190,10985572,12965,0,1752058771,13004.743135569988,56.740491240001575,53361.052453920005 2025-07-09,10:59:33.000,190,10985618,12645,0,1752058772,13004.736399259993,56.733442110002215,53361.052453920005 2025-07-09,10:59:34.000,190,10985602,12605,0,1752058773,13004.709454019998,56.7193438500035,53361.03847968 2025-07-09,10:59:35.000,190,10985577,12925,0,1752058774,13004.743135569988,56.726392980002856,53361.07341528001 2025-07-09,10:59:36.000,190,10985560,12925,0,1752058775,13004.716190329993,56.70524559000478,53361.07341528001 2025-07-09,10:59:37.000,190,10985591,12805,0,1752058776,13004.790289739998,56.677049070000066,53361.05944104 2025-07-09,10:59:38.000,190,10985600,12605,0,1752058777,13004.823971289989,56.64885255000263,53361.02450544001 2025-07-09,10:59:39.000,190,10985540,12645,0,1752058778,13004.810498669998,56.63475429000391,53361.04546680001 2025-07-09,10:59:40.000,190,10985551,12965,0,1752058779,13004.803762359988,56.62770516000455,53361.09437664001 2025-07-09,10:59:41.000,190,10985535,12765,0,1752058780,13004.797026049993,56.61360689999856,53361.06642816 2025-07-09,10:59:42.000,190,10985593,12965,0,1752058781,13004.797026049993,56.61360689999856,53361.02450544001 2025-07-09,10:59:43.000,190,10985570,12805,0,1752058782,13004.797026049993,56.59245951000048,53361.04546680001 2025-07-09,10:59:44.000,190,10985523,12925,0,1752058783,13004.770080809998,56.62065602999792,53361.05944104 2025-07-09,10:59:45.000,190,10985520,12685,0,1752058784,13004.783553429988,56.58541038000112,53361.03847968 2025-07-09,10:59:46.000,190,10985566,12605,0,1752058785,13004.776817119993,56.6065577699992,53361.03847968 2025-07-09,10:59:47.000,190,10985562,12725,0,1752058786,13004.749871879998,56.57836125000176,53361.04546680001 2025-07-09,10:59:48.000,190,10985563,12885,0,1752058787,13004.716190329993,56.557213860003685,53361.06642816 2025-07-09,10:59:49.000,190,10985550,13045,0,1752058788,13004.743135569988,56.57836125000176,53361.09437664001 2025-07-09,10:59:50.000,190,10985535,12885,0,1752058789,13004.702717710003,56.54311559999769,53361.06642816 2025-07-09,10:59:51.000,190,10985497,12965,0,1752058790,13004.675772469993,56.564262990003044,53361.08738952 2025-07-09,10:59:52.000,190,10985588,12925,0,1752058791,13004.628618299997,56.59950863999984,53361.0804024 2025-07-09,10:59:53.000,190,10985553,12885,0,1752058792,13004.581464130002,56.57836125000176,53361.08738952 2025-07-09,10:59:54.000,190,10985571,12605,0,1752058793,13004.541046270002,56.5713121200024,53361.07341528001 2025-07-09,10:59:55.000,190,10985562,12565,0,1752058794,13004.460210550002,56.564262990003044,53361.09437664001 2025-07-09,10:59:56.000,190,10985588,12685,0,1752058795,13004.446737929997,56.564262990003044,53361.09437664001 2025-07-09,10:59:57.000,190,10985541,12765,0,1752058796,13004.399583760001,56.514919080000254,53361.08738952 2025-07-09,10:59:58.000,190,10985573,12565,0,1752058797,13004.345693279996,56.54311559999769,53361.04546680001 2025-07-09,10:59:59.000,190,10985536,12605,0,1752058798,13004.312011729991,56.52901733999897,53361.02450544001 2025-07-09,11:00:00.000,190,10985611,13045,0,1752058799,13004.224439699996,56.52196820999961,53360.97559560001 2025-07-09,11:00:01.000,190,10985573,12685,0,1752058800,13004.1570766,56.514919080000254,53360.97559560001 2025-07-09,11:00:02.000,190,10985563,12685,0,1752058801,13004.082977189995,56.49377169000218,53360.982582720004 2025-07-09,11:00:03.000,190,10985546,12605,0,1752058802,13004.05603195,56.451476909998746,53360.96162136 2025-07-09,11:00:04.000,190,10985523,12805,0,1752058803,13004.01561409,56.451476909998746,53360.8707888 2025-07-09,11:00:05.000,190,10985583,12965,0,1752058804,13003.961723609995,56.44442777999939,53360.91969864 2025-07-09,11:00:06.000,190,10985570,12485,0,1752058805,13003.90783312999,56.40213300000323,53360.933672880004 2025-07-09,11:00:07.000,190,10985494,12685,0,1752058806,13003.860678959994,56.39508387000387,53360.954634240006 2025-07-09,11:00:08.000,190,10985483,12725,0,1752058807,13003.80678847999,56.35278909000044,53360.86380168 2025-07-09,11:00:09.000,190,10985540,12565,0,1752058808,13003.74616168999,56.338690830001724,53360.85681456001 2025-07-09,11:00:10.000,190,10985513,12605,0,1752058809,13003.678798589994,56.31754344000365,53360.82886608001 2025-07-09,11:00:11.000,190,10985568,12765,0,1752058810,13003.604699179989,56.289346919998934,53360.84284032 2025-07-09,11:00:12.000,190,10985562,12805,0,1752058811,13003.523863459988,56.30344517999765,53360.786943360006 2025-07-09,11:00:13.000,190,10985557,12805,0,1752058812,13003.503654529988,56.25410127000214,53360.786943360006 2025-07-09,11:00:14.000,190,10985521,12765,0,1752058813,13003.416082499993,56.24000301000342,53360.77296912 2025-07-09,11:00:15.000,190,10985553,12965,0,1752058814,13003.348719399997,56.21885561999807,53360.765982000004 2025-07-09,11:00:16.000,190,10985536,12725,0,1752058815,13003.335246779992,56.162462580003194,53360.70309792 2025-07-09,11:00:17.000,190,10985555,12765,0,1752058816,13003.294828919992,56.155413450003834,53360.6961108 2025-07-09,11:00:18.000,190,10985493,12605,0,1752058817,13003.247674749997,56.106069540001045,53360.68912368001 2025-07-09,11:00:19.000,190,10985549,12885,0,1752058818,13003.207256889997,56.12016779999976,53360.61226536001 2025-07-09,11:00:20.000,190,10985534,12605,0,1752058819,13003.160102720001,56.091971280002326,53360.63322672 2025-07-09,11:00:21.000,190,10985581,12725,0,1752058820,13003.092739619991,56.091971280002326,53360.63322672 2025-07-09,11:00:22.000,190,10985551,12645,0,1752058821,13003.045585449996,56.07787302000361,53360.647200960004 2025-07-09,11:00:23.000,190,10985513,12765,0,1752058822,13002.984958659996,56.08492215000297,53360.57732976 2025-07-09,11:00:24.000,190,10985583,12725,0,1752058823,13002.924331869996,56.056725629998255,53360.60527824 2025-07-09,11:00:25.000,190,10985535,12845,0,1752058824,13002.91085924999,56.049676499998895,53360.57732976 2025-07-09,11:00:26.000,190,10985523,12845,0,1752058825,13002.843496149995,56.02852911000082,53360.56335552 2025-07-09,11:00:27.000,190,10985526,12685,0,1752058826,13002.78960566999,56.02147998000146,53360.59130400001 2025-07-09,11:00:28.000,190,10985558,12885,0,1752058827,13002.72897887999,56.02852911000082,53360.54239416001 2025-07-09,11:00:29.000,190,10985521,12965,0,1752058828,13002.742451499995,56.00033259000338,53360.5563684 2025-07-09,11:00:30.000,190,10985526,12765,0,1752058829,13002.66835208999,55.99328346000402,53360.43758736 2025-07-09,11:00:31.000,190,10985568,12925,0,1752058830,13002.661615779994,56.00033259000338,53360.46553584 2025-07-09,11:00:32.000,190,10985567,13085,0,1752058831,13002.641406849994,55.97213606999867,53360.39566464 2025-07-09,11:00:33.000,190,10985509,12765,0,1752058832,13002.62793422999,55.98623433000466,53360.39566464 2025-07-09,11:00:34.000,190,10985560,13125,0,1752058833,13002.580780059994,56.042627369999536,53360.36771616 2025-07-09,11:00:35.000,190,10985551,12925,0,1752058834,13002.594252679999,56.02147998000146,53360.416626 2025-07-09,11:00:36.000,190,10985581,12685,0,1752058835,13002.594252679999,56.0144308500021,53360.39566464 2025-07-09,11:00:37.000,190,10985585,12605,0,1752058836,13002.621197919994,56.049676499998895,53360.332780560006 2025-07-09,11:00:38.000,190,10985582,12725,0,1752058837,13002.600988989994,56.07082389000425,53360.332780560006 2025-07-09,11:00:39.000,190,10985500,12765,0,1752058838,13002.56730743999,56.07787302000361,53360.311819200004 2025-07-09,11:00:40.000,190,10985542,12525,0,1752058839,13002.560571129994,56.113118670000404,53360.30483208001 2025-07-09,11:00:41.000,190,10985598,12765,0,1752058840,13002.533625889999,56.113118670000404,53360.30483208001 2025-07-09,11:00:42.000,190,10985587,12565,0,1752058841,13002.553834819999,56.13426605999848,53360.29085784 2025-07-09,11:00:43.000,190,10985547,12645,0,1752058842,13002.526889579989,56.14131518999784,53360.26989648 2025-07-09,11:00:44.000,190,10985521,12765,0,1752058843,13002.520153269994,56.155413450003834,53360.24893512 2025-07-09,11:00:45.000,190,10985538,12965,0,1752058844,13002.533625889999,56.16951171000255,53360.22797376 2025-07-09,11:00:46.000,190,10985558,12885,0,1752058845,13002.479735409994,56.19065910000063,53360.20002528 2025-07-09,11:00:47.000,190,10985596,12645,0,1752058846,13002.472999099999,56.21180648999871,53360.24893512 2025-07-09,11:00:48.000,190,10985614,13165,0,1752058847,13002.432581239998,56.21180648999871,53360.15810256001 2025-07-09,11:00:49.000,190,10985494,12605,0,1752058848,13002.459526479994,56.20475735999935,53360.19303816 2025-07-09,11:00:50.000,190,10985551,12845,0,1752058849,13002.446053859989,56.18360997000127,53360.1720768 2025-07-09,11:00:51.000,190,10985539,12685,0,1752058850,13002.378690759993,56.19065910000063,53360.20701240001 2025-07-09,11:00:52.000,190,10985531,12885,0,1752058851,13002.351745519998,56.19065910000063,53360.165089680006 2025-07-09,11:00:53.000,190,10985543,12925,0,1752058852,13002.351745519998,56.16951171000255,53360.13714120001 2025-07-09,11:00:54.000,190,10985567,12925,0,1752058853,13002.304591349988,56.18360997000127,53360.13714120001 2025-07-09,11:00:55.000,190,10985566,12605,0,1752058854,13002.257437179993,56.19065910000063,53360.13714120001 2025-07-09,11:00:56.000,190,10985515,12805,0,1752058855,13002.203546700002,56.16951171000255,53360.0323344 2025-07-09,11:00:57.000,190,10985587,12685,0,1752058856,13002.183337770002,56.155413450003834,53360.06028288 2025-07-09,11:00:58.000,190,10985566,12805,0,1752058857,13002.156392529992,56.14131518999784,53360.046308640005 2025-07-09,11:00:59.000,190,10985625,12685,0,1752058858,13002.102502050002,56.12721692999912,53360.08124424 2025-07-09,11:01:00.000,190,10985542,12725,0,1752058859,13002.055347879992,56.12016779999976,53360.06727000001 2025-07-09,11:01:01.000,190,10985548,12485,0,1752058860,13002.068820499997,56.099020410001685,53360.08823136001 2025-07-09,11:01:02.000,190,10985543,12965,0,1752058861,13002.008193709997,56.091971280002326,53360.06028288 2025-07-09,11:01:03.000,190,10985578,12845,0,1752058862,13001.967775849997,56.03557824000018,53360.07425712 2025-07-09,11:01:04.000,190,10985556,12605,0,1752058863,13001.893676439991,56.07082389000425,53360.08823136001 2025-07-09,11:01:05.000,190,10985576,12965,0,1752058864,13001.833049649991,56.0144308500021,53360.08823136001 2025-07-09,11:01:06.000,190,10985583,12805,0,1752058865,13001.792631789991,55.97918519999803,53360.06028288 2025-07-09,11:01:07.000,190,10985566,12805,0,1752058866,13001.745477619996,55.922792160003155,53360.07425712 2025-07-09,11:01:08.000,190,10985550,12525,0,1752058867,13001.75895024,55.915743030003796,53360.06727000001 2025-07-09,11:01:09.000,190,10985506,12765,0,1752058868,13001.71853238,55.93689042000187,53360.046308640005 2025-07-09,11:01:10.000,190,10985538,12885,0,1752058869,13001.624224039995,55.873448250000365,53360.00438592 2025-07-09,11:01:11.000,190,10985578,12845,0,1752058870,13001.583806179995,55.83820260000357,53360.01836016001 2025-07-09,11:01:12.000,190,10985612,12885,0,1752058871,13001.57033355999,55.7677113000027,53359.997398800006 2025-07-09,11:01:13.000,190,10985582,12925,0,1752058872,13001.55012462999,55.72541651999927,53360.046308640005 2025-07-09,11:01:14.000,190,10985546,12885,0,1752058873,13001.50970676999,55.690170870002476,53360.05329576 2025-07-09,11:01:15.000,190,10985574,12685,0,1752058874,13001.462552599995,55.647876089999045,53360.0323344 2025-07-09,11:01:16.000,190,10985565,12925,0,1752058875,13001.401925809994,55.640826959999686,53360.01137304 2025-07-09,11:01:17.000,190,10985560,13005,0,1752058876,13001.354771639999,55.58443392000481,53360.02534728 2025-07-09,11:01:18.000,190,10985544,12485,0,1752058877,13001.321090089994,55.54918827000074,53359.98342456 2025-07-09,11:01:19.000,190,10985556,12925,0,1752058878,13001.300881159994,55.49279522999859,53359.997398800006 2025-07-09,11:01:20.000,190,10985582,12685,0,1752058879,13001.220045439994,55.45050045000244,53360.00438592 2025-07-09,11:01:21.000,190,10985594,12765,0,1752058880,13001.233518059998,55.422303929997724,53360.01137304 2025-07-09,11:01:22.000,190,10985580,12565,0,1752058881,13001.193100199998,55.37296002000221,53360.02534728 2025-07-09,11:01:23.000,190,10985549,12525,0,1752058882,13001.199836509993,55.38000915000157,53359.98342456 2025-07-09,11:01:24.000,190,10985555,12525,0,1752058883,13001.112264479998,55.36591089000285,53360.00438592 2025-07-09,11:01:25.000,190,10985563,12885,0,1752058884,13001.132473409998,55.32361610999942,53360.00438592 2025-07-09,11:01:26.000,190,10985609,12845,0,1752058885,13001.119000789993,55.35181263000413,53359.892592 2025-07-09,11:01:27.000,190,10985582,12965,0,1752058886,13001.085319239988,55.295419590001984,53359.91355336 2025-07-09,11:01:28.000,190,10985618,12925,0,1752058887,13001.085319239988,55.288370460002625,53359.948488960006 2025-07-09,11:01:29.000,190,10985607,12645,0,1752058888,13001.044901380003,55.25312480999855,53359.892592 2025-07-09,11:01:30.000,190,10985570,12685,0,1752058889,13001.044901380003,55.239026549999835,53359.91355336 2025-07-09,11:01:31.000,190,10985559,12845,0,1752058890,13001.004483520002,55.26017393999791,53359.93451472 2025-07-09,11:01:32.000,190,10985585,12725,0,1752058891,13000.997747209993,55.25312480999855,53359.89957912001 2025-07-09,11:01:33.000,190,10985585,13045,0,1752058892,13000.964065660002,55.281321330003266,53359.89957912001 2025-07-09,11:01:34.000,190,10985552,13045,0,1752058893,13000.970801969997,55.30246872000134,53359.90656624 2025-07-09,11:01:35.000,190,10985549,12965,0,1752058894,13001.004483520002,55.288370460002625,53359.88560488 2025-07-09,11:01:36.000,190,10985566,12605,0,1752058895,13001.004483520002,55.31656698000006,53359.878617760005 2025-07-09,11:01:37.000,190,10985586,12645,0,1752058896,13000.997747209993,55.35886176000349,53359.86464352 2025-07-09,11:01:38.000,190,10985550,12525,0,1752058897,13001.004483520002,55.37296002000221,53359.8576564 2025-07-09,11:01:39.000,190,10985556,12605,0,1752058898,13000.991010899997,55.38000915000157,53359.81573368 2025-07-09,11:01:40.000,190,10985583,13005,0,1752058899,13000.984274590002,55.39410741000029,53359.86464352 2025-07-09,11:01:41.000,190,10985623,12765,0,1752058900,13001.044901380003,55.35181263000413,53359.88560488 2025-07-09,11:01:42.000,190,10985594,12605,0,1752058901,13001.004483520002,55.408205669999006,53359.84368216 2025-07-09,11:01:43.000,190,10985597,13085,0,1752058902,13001.004483520002,55.40115653999965,53359.86464352 2025-07-09,11:01:44.000,190,10985530,12885,0,1752058903,13001.004483520002,55.422303929997724,53359.85066928001 2025-07-09,11:01:45.000,190,10985573,12805,0,1752058904,13001.017956139993,55.40115653999965,53359.86464352 2025-07-09,11:01:46.000,190,10985542,13045,0,1752058905,13000.997747209993,55.40115653999965,53359.82272080001 2025-07-09,11:01:47.000,190,10985612,12725,0,1752058906,13000.991010899997,55.40115653999965,53359.87163064001 2025-07-09,11:01:48.000,190,10985595,12605,0,1752058907,13000.970801969997,55.40115653999965,53359.80175944001 2025-07-09,11:01:49.000,190,10985565,12565,0,1752058908,13000.916911489992,55.39410741000029,53359.86464352 2025-07-09,11:01:50.000,190,10985571,12605,0,1752058909,13000.883229940002,55.38705828000093,53359.892592 2025-07-09,11:01:51.000,190,10985585,12605,0,1752058910,13000.856284699992,55.35181263000413,53359.8576564 2025-07-09,11:01:52.000,190,10985556,12725,0,1752058911,13000.788921599997,55.30246872000134,53359.82272080001 2025-07-09,11:01:53.000,190,10985558,12885,0,1752058912,13000.768712669997,55.25312480999855,53359.878617760005 2025-07-09,11:01:54.000,190,10985622,12965,0,1752058913,13000.755240049992,55.21787916000176,53359.83669504 2025-07-09,11:01:55.000,190,10985567,12605,0,1752058914,13000.714822189992,55.14738786000089,53359.808746560004 2025-07-09,11:01:56.000,190,10985590,12605,0,1752058915,13000.674404329991,55.14033873000153,53359.86464352 2025-07-09,11:01:57.000,190,10985532,12685,0,1752058916,13000.627250159996,55.07689656000002,53359.85066928001 2025-07-09,11:01:58.000,190,10985547,12885,0,1752058917,13000.613777539991,55.048700040002586,53359.892592 2025-07-09,11:01:59.000,190,10985536,13125,0,1752058918,13000.58009599,54.99230700000044,53359.8576564 2025-07-09,11:02:00.000,190,10985547,12765,0,1752058919,13000.49252395999,54.97115961000236,53359.892592 2025-07-09,11:02:01.000,190,10985538,12845,0,1752058920,13000.49926027,54.93591395999829,53359.84368216 2025-07-09,11:02:02.000,190,10985535,12805,0,1752058921,13000.505996579996,54.91476657000021,53359.8576564 2025-07-09,11:02:03.000,190,10985549,12565,0,1752058922,13000.445369789995,54.8654226600047,53359.89957912001 2025-07-09,11:02:04.000,190,10985534,12605,0,1752058923,13000.39147930999,54.823127880001266,53359.88560488 2025-07-09,11:02:05.000,190,10985538,12925,0,1752058924,13000.39147930999,54.773783969998476,53359.85066928001 2025-07-09,11:02:06.000,190,10985538,12885,0,1752058925,13000.33085251999,54.73148919000232,53359.87163064001 2025-07-09,11:02:07.000,190,10985508,12885,0,1752058926,13000.33085251999,54.68919440999889,53359.878617760005 2025-07-09,11:02:08.000,190,10985515,12485,0,1752058927,13000.31064358999,54.653948760002095,53359.86464352 2025-07-09,11:02:09.000,190,10985542,12605,0,1752058928,13000.31064358999,54.646899630002736,53359.82272080001 2025-07-09,11:02:10.000,190,10985472,12965,0,1752058929,13000.303907279995,54.597555719999946,53359.80175944001 2025-07-09,11:02:11.000,190,10985526,12645,0,1752058930,13000.324116209995,54.56935920000251,53359.82272080001 2025-07-09,11:02:12.000,190,10985544,12765,0,1752058931,13000.3173799,54.51296616000036,53359.84368216 2025-07-09,11:02:13.000,190,10985552,13245,0,1752058932,13000.25001679999,54.52001528999972,53359.77381096001 2025-07-09,11:02:14.000,190,10985561,12805,0,1752058933,13000.27696204,54.48476964000292,53359.808746560004 2025-07-09,11:02:15.000,190,10985526,12925,0,1752058934,13000.23654418,54.44247485999949,53359.80175944001 2025-07-09,11:02:16.000,190,10985596,12645,0,1752058935,13000.202862629994,54.379032689997985,53359.82272080001 2025-07-09,11:02:17.000,190,10985543,12685,0,1752058936,13000.182653699994,54.31559052000375,53359.81573368 2025-07-09,11:02:18.000,190,10985563,12765,0,1752058937,13000.142235839994,54.28739399999904,53359.829707920006 2025-07-09,11:02:19.000,190,10985587,12605,0,1752058938,13000.16918107999,54.21690269999817,53359.80175944001 2025-07-09,11:02:20.000,190,10985595,12605,0,1752058939,13000.135499529999,54.1605096600033,53359.81573368 2025-07-09,11:02:21.000,190,10985552,12605,0,1752058940,13000.122026909994,54.15346053000394,53359.7877852 2025-07-09,11:02:22.000,190,10985528,12725,0,1752058941,13000.14897214999,54.10411662000115,53359.85066928001 2025-07-09,11:02:23.000,190,10985529,12885,0,1752058942,13000.155708459999,54.06182183999772,53359.7877852 2025-07-09,11:02:24.000,190,10985594,12925,0,1752058943,13000.115290599999,54.012477930002206,53359.73887536 2025-07-09,11:02:25.000,190,10985573,12845,0,1752058944,13000.101817979994,54.03362532000028,53359.77381096001 2025-07-09,11:02:26.000,190,10985562,12805,0,1752058945,13000.101817979994,54.03362532000028,53359.717914 2025-07-09,11:02:27.000,190,10985553,12885,0,1752058946,13000.10855428999,54.012477930002206,53359.77381096001 2025-07-09,11:02:28.000,190,10985518,12885,0,1752058947,13000.088345359989,53.95608489000006,53359.74586248 2025-07-09,11:02:29.000,190,10985558,12765,0,1752058948,13000.047927499989,53.92083924000326,53359.77381096001 2025-07-09,11:02:30.000,190,10985565,12845,0,1752058949,13000.027718569989,53.94198663000134,53359.74586248 2025-07-09,11:02:31.000,190,10985564,12525,0,1752058950,13000.034454879999,53.92083924000326,53359.76682384 2025-07-09,11:02:32.000,190,10985530,12805,0,1752058951,13000.027718569989,53.89969184999791,53359.75284960001 2025-07-09,11:02:33.000,190,10985531,12645,0,1752058952,13000.020982259994,53.94198663000134,53359.70393976001 2025-07-09,11:02:34.000,190,10985562,12885,0,1752058953,13000.000773329994,53.9137901100039,53359.710926880005 2025-07-09,11:02:35.000,190,10985536,12765,0,1752058954,12999.967091779989,53.9490357600007,53359.67599128 2025-07-09,11:02:36.000,190,10985534,12765,0,1752058955,12999.953619159998,53.9137901100039,53359.68996552 2025-07-09,11:02:37.000,190,10985536,12725,0,1752058956,12999.967091779989,53.92083924000326,53359.67599128 2025-07-09,11:02:38.000,190,10985540,12845,0,1752058957,12999.953619159998,53.89264271999855,53359.63406856001 2025-07-09,11:02:39.000,190,10985528,12525,0,1752058958,12999.879519749993,53.90674098000454,53359.662017040006 2025-07-09,11:02:40.000,190,10985498,12845,0,1752058959,12999.899728679993,53.89969184999791,53359.6480428 2025-07-09,11:02:41.000,190,10985477,12965,0,1752058960,12999.892992369998,53.87149533000047,53359.68297840001 2025-07-09,11:02:42.000,190,10985509,12805,0,1752058961,12999.879519749993,53.86444620000111,53359.66900416 2025-07-09,11:02:43.000,190,10985510,12605,0,1752058962,12999.825629270003,53.82215141999768,53359.62708144 2025-07-09,11:02:44.000,190,10985568,12725,0,1752058963,12999.845838200003,53.81510228999832,53359.62708144 2025-07-09,11:02:45.000,190,10985551,12605,0,1752058964,12999.812156649998,53.81510228999832,53359.6480428 2025-07-09,11:02:46.000,190,10985533,12765,0,1752058965,12999.751529859997,53.81510228999832,53359.59913296 2025-07-09,11:02:47.000,190,10985567,12605,0,1752058966,12999.751529859997,53.786905770000885,53359.62708144 2025-07-09,11:02:48.000,190,10985531,12645,0,1752058967,12999.717848309992,53.786905770000885,53359.592145840004 2025-07-09,11:02:49.000,190,10985598,12645,0,1752058968,12999.690903069997,53.779856640001526,53359.592145840004 2025-07-09,11:02:50.000,190,10985547,12765,0,1752058969,12999.677430449992,53.75870925000345,53359.60612008001 2025-07-09,11:02:51.000,190,10985538,12605,0,1752058970,12999.697639379992,53.72346359999938,53359.57118448 2025-07-09,11:02:52.000,190,10985548,12685,0,1752058971,12999.630276279997,53.7023162100013,53359.56419736001 2025-07-09,11:02:53.000,190,10985548,12885,0,1752058972,12999.576385799992,53.67411969000386,53359.58515872001 2025-07-09,11:02:54.000,190,10985548,12805,0,1752058973,12999.542704250001,53.667070560004504,53359.5781716 2025-07-09,11:02:55.000,190,10985551,13285,0,1752058974,12999.482077460001,53.63887403999979,53359.57118448 2025-07-09,11:02:56.000,190,10985548,12965,0,1752058975,12999.428186979996,53.603628390002996,53359.55022312 2025-07-09,11:02:57.000,190,10985525,12845,0,1752058976,12999.441659600001,53.610677520002355,53359.55022312 2025-07-09,11:02:58.000,190,10985554,12805,0,1752058977,12999.394505429991,53.58953013000428,53359.51528752001 2025-07-09,11:02:59.000,190,10985498,12565,0,1752058978,12999.374296499991,53.554284480000206,53359.52227464 2025-07-09,11:03:00.000,190,10985570,12605,0,1752058979,12999.327142329996,53.54018622000149,53359.5083004 2025-07-09,11:03:01.000,190,10985547,12645,0,1752058980,12999.34061495,53.53313709000213,53359.45939056 2025-07-09,11:03:02.000,190,10985558,12925,0,1752058981,12999.306933399996,53.554284480000206,53359.48733904001 2025-07-09,11:03:03.000,190,10985515,12605,0,1752058982,12999.286724469996,53.53313709000213,53359.50131328 2025-07-09,11:03:04.000,190,10985576,13005,0,1752058983,12999.25304291999,53.54723535000085,53359.50131328 2025-07-09,11:03:05.000,190,10985571,12605,0,1752058984,12999.21262505999,53.50494057000469,53359.50131328 2025-07-09,11:03:06.000,190,10985559,12525,0,1752058985,12999.19915244,53.46264579000126,53359.5083004 2025-07-09,11:03:07.000,190,10985513,12885,0,1752058986,12999.17220719999,53.441498400003184,53359.48733904001 2025-07-09,11:03:08.000,190,10985580,12805,0,1752058987,12999.185679819995,53.39920361999975,53359.473364800004 2025-07-09,11:03:09.000,190,10985586,12965,0,1752058988,12999.17220719999,53.36395797000296,53359.45939056 2025-07-09,11:03:10.000,190,10985558,12765,0,1752058989,12999.17220719999,53.34281058000488,53359.45240344 2025-07-09,11:03:11.000,190,10985514,12685,0,1752058990,12999.17220719999,53.321663189999526,53359.46637768001 2025-07-09,11:03:12.000,190,10985538,12885,0,1752058991,12999.165470889995,53.30051580000145,53359.41746784001 2025-07-09,11:03:13.000,190,10985570,13045,0,1752058992,12999.165470889995,53.2441227599993,53359.41048072 2025-07-09,11:03:14.000,190,10985523,12765,0,1752058993,12999.11831672,53.22297537000122,53359.445416320006 2025-07-09,11:03:15.000,190,10985559,12805,0,1752058994,12999.17894351,53.194778850003786,53359.445416320006 2025-07-09,11:03:16.000,190,10985560,12965,0,1752058995,12999.13178933999,53.12428755000292,53359.43842920001 2025-07-09,11:03:17.000,190,10985569,12765,0,1752058996,12999.15873458,53.06789451000077,53359.424454960004 2025-07-09,11:03:18.000,190,10985560,12685,0,1752058997,12999.165470889995,53.06789451000077,53359.43144208 2025-07-09,11:03:19.000,190,10985558,12605,0,1752058998,12999.21936137,53.05379625000205,53359.43842920001 2025-07-09,11:03:20.000,190,10985553,12805,0,1752058999,12999.21262505999,53.01855059999798,53359.45240344 2025-07-09,11:03:21.000,190,10985577,13005,0,1752059000,12999.25304291999,52.983304950001184,53359.445416320006 2025-07-09,11:03:22.000,190,10985529,13005,0,1752059001,12999.266515539995,52.919862779999676,53359.473364800004 2025-07-09,11:03:23.000,190,10985476,12805,0,1752059002,12999.286724469996,52.91281365000032,53359.45240344 2025-07-09,11:03:24.000,190,10985515,12685,0,1752059003,12999.354087569991,52.89166626000224,53359.43842920001 2025-07-09,11:03:25.000,190,10985590,12685,0,1752059004,12999.31366970999,52.82822409000073,53359.43842920001 2025-07-09,11:03:26.000,190,10985559,12845,0,1752059005,12999.327142329996,52.80707670000265,53359.43842920001 2025-07-09,11:03:27.000,190,10985577,12845,0,1752059006,12999.354087569991,52.77888017999794,53359.424454960004 2025-07-09,11:03:28.000,190,10985548,12765,0,1752059007,12999.367560189996,52.757732789999864,53359.424454960004 2025-07-09,11:03:29.000,190,10985490,12885,0,1752059008,12999.394505429991,52.77183104999858,53359.43144208 2025-07-09,11:03:30.000,190,10985579,12805,0,1752059009,12999.40124174,52.757732789999864,53359.48035192 2025-07-09,11:03:31.000,190,10985541,12645,0,1752059010,12999.414714359991,52.687241489998996,53359.36855800001 2025-07-09,11:03:32.000,190,10985541,12925,0,1752059011,12999.428186979996,52.67314323000028,53359.41746784001 2025-07-09,11:03:33.000,190,10985568,12765,0,1752059012,12999.455132219991,52.63789758000348,53359.445416320006 2025-07-09,11:03:34.000,190,10985533,12685,0,1752059013,12999.455132219991,52.59560280000005,53359.424454960004 2025-07-09,11:03:35.000,190,10985507,12605,0,1752059014,12999.468604839996,52.61675018999813,53359.494326160006 2025-07-09,11:03:36.000,190,10985545,12565,0,1752059015,12999.482077460001,52.63789758000348,53359.445416320006 2025-07-09,11:03:37.000,190,10985570,12765,0,1752059016,12999.515759009992,52.61675018999813,53359.45939056 2025-07-09,11:03:38.000,190,10985566,12565,0,1752059017,12999.495550079992,52.63084845000412,53359.45939056 2025-07-09,11:03:39.000,190,10985562,12725,0,1752059018,12999.502286390001,52.59560280000005,53359.48733904001 2025-07-09,11:03:40.000,190,10985578,12645,0,1752059019,12999.502286390001,52.58150454000133,53359.48035192 2025-07-09,11:03:41.000,190,10985512,13045,0,1752059020,12999.482077460001,52.567406280002615,53359.43144208 2025-07-09,11:03:42.000,190,10985566,12965,0,1752059021,12999.488813769996,52.560357150003256,53359.43842920001 2025-07-09,11:03:43.000,190,10985614,12845,0,1752059022,12999.515759009992,52.525111499999184,53359.445416320006 2025-07-09,11:03:44.000,190,10985612,12765,0,1752059023,12999.468604839996,52.567406280002615,53359.43144208 2025-07-09,11:03:45.000,190,10985571,12765,0,1752059024,12999.448395909996,52.560357150003256,53359.43842920001 2025-07-09,11:03:46.000,190,10985541,12805,0,1752059025,12999.468604839996,52.54625889000454,53359.50131328 2025-07-09,11:03:47.000,190,10985521,12885,0,1752059026,12999.407978049996,52.53216062999854,53359.41746784001 2025-07-09,11:03:48.000,190,10985540,12885,0,1752059027,12999.40124174,52.53216062999854,53359.46637768001 2025-07-09,11:03:49.000,190,10985517,12725,0,1752059028,12999.367560189996,52.511013240000466,53359.51528752001 2025-07-09,11:03:50.000,190,10985589,12525,0,1752059029,12999.306933399996,52.49691498000175,53359.473364800004 2025-07-09,11:03:51.000,190,10985576,12885,0,1752059030,12999.29346077999,52.511013240000466,53359.473364800004 2025-07-09,11:03:52.000,190,10985618,12925,0,1752059031,12999.29346077999,52.45462019999832,53359.494326160006 2025-07-09,11:03:53.000,190,10985579,13005,0,1752059032,12999.27325184999,52.46871846000431,53359.55022312 2025-07-09,11:03:54.000,190,10985557,12845,0,1752059033,12999.27998816,52.511013240000466,53359.52926176 2025-07-09,11:03:55.000,190,10985532,12965,0,1752059034,12999.266515539995,52.46871846000431,53359.51528752001 2025-07-09,11:03:56.000,190,10985532,12965,0,1752059035,12999.246306609995,52.45462019999832,53359.543236000005 2025-07-09,11:03:57.000,190,10985544,12605,0,1752059036,12999.25304291999,52.49691498000175,53359.494326160006 2025-07-09,11:03:58.000,190,10985503,12685,0,1752059037,12999.246306609995,52.46871846000431,53359.52926176 2025-07-09,11:03:59.000,190,10985507,13045,0,1752059038,12999.21936137,52.511013240000466,53359.51528752001 2025-07-09,11:04:00.000,190,10985572,12965,0,1752059039,12999.21262505999,52.45462019999832,53359.543236000005 2025-07-09,11:04:01.000,190,10985561,12925,0,1752059040,12999.27325184999,52.43347281000024,53359.53624888001 2025-07-09,11:04:02.000,190,10985540,12605,0,1752059041,12999.25977923,52.42642368000088,53359.48733904001 2025-07-09,11:04:03.000,190,10985517,12685,0,1752059042,12999.25977923,52.4405219399996,53359.473364800004 2025-07-09,11:04:04.000,190,10985530,12565,0,1752059043,12999.27325184999,52.44757106999896,53359.494326160006 2025-07-09,11:04:05.000,190,10985518,12605,0,1752059044,12999.2395703,52.4052762900028,53359.445416320006 2025-07-09,11:04:06.000,190,10985556,12805,0,1752059045,12999.27325184999,52.4052762900028,53359.473364800004 2025-07-09,11:04:07.000,190,10985552,12805,0,1752059046,12999.27998816,52.37003063999873,53359.52926176 2025-07-09,11:04:08.000,190,10985549,12805,0,1752059047,12999.286724469996,52.37707976999809,53359.48733904001 2025-07-09,11:04:09.000,190,10985571,12605,0,1752059048,12999.31366970999,52.36298150999937,53359.48035192 2025-07-09,11:04:10.000,190,10985552,12605,0,1752059049,12999.347351259996,52.35593238000001,53359.494326160006 2025-07-09,11:04:11.000,190,10985547,12645,0,1752059050,12999.40124174,52.384128900004725,53359.543236000005 2025-07-09,11:04:12.000,190,10985560,12685,0,1752059051,12999.434923289991,52.37003063999873,53359.48733904001 2025-07-09,11:04:13.000,190,10985546,12805,0,1752059052,12999.414714359991,52.384128900004725,53359.51528752001 2025-07-09,11:04:14.000,190,10985564,12725,0,1752059053,12999.441659600001,52.334784990001936,53359.51528752001 2025-07-09,11:04:15.000,190,10985546,12645,0,1752059054,12999.448395909996,52.36298150999937,53359.52926176 2025-07-09,11:04:16.000,190,10985564,12805,0,1752059055,12999.468604839996,52.341834120001295,53359.56419736001 2025-07-09,11:04:17.000,190,10985575,12805,0,1752059056,12999.468604839996,52.3065884700045,53359.5083004 2025-07-09,11:04:18.000,190,10985567,12965,0,1752059057,12999.448395909996,52.3065884700045,53359.52926176 2025-07-09,11:04:19.000,190,10985534,12725,0,1752059058,12999.461868530001,52.31363760000386,53359.55022312 2025-07-09,11:04:20.000,190,10985568,13125,0,1752059059,12999.455132219991,52.3065884700045,53359.57118448 2025-07-09,11:04:21.000,190,10985553,12845,0,1752059060,12999.455132219991,52.27134282000043,53359.55721024 2025-07-09,11:04:22.000,190,10985532,12885,0,1752059061,12999.441659600001,52.22904804000427,53359.53624888001 2025-07-09,11:04:23.000,190,10985556,12965,0,1752059062,12999.394505429991,52.18675326000084,53359.51528752001 2025-07-09,11:04:24.000,190,10985530,12925,0,1752059063,12999.441659600001,52.13740934999805,53359.60612008001 2025-07-09,11:04:25.000,190,10985537,12605,0,1752059064,12999.394505429991,52.13740934999805,53359.58515872001 2025-07-09,11:04:26.000,190,10985555,12885,0,1752059065,12999.36082388,52.102163700001256,53359.58515872001 2025-07-09,11:04:27.000,190,10985543,12645,0,1752059066,12999.347351259996,52.102163700001256,53359.543236000005 2025-07-09,11:04:28.000,190,10985537,12845,0,1752059067,12999.367560189996,52.08101631000318,53359.58515872001 2025-07-09,11:04:29.000,190,10985596,12485,0,1752059068,12999.367560189996,52.03872152999975,53359.52926176 2025-07-09,11:04:30.000,190,10985559,12765,0,1752059069,12999.31366970999,52.03167240000039,53359.57118448 2025-07-09,11:04:31.000,190,10985519,12885,0,1752059070,12999.33387863999,51.99642675000359,53359.55022312 2025-07-09,11:04:32.000,190,10985524,12605,0,1752059071,12999.33387863999,51.99642675000359,53359.50131328 2025-07-09,11:04:33.000,190,10985571,12845,0,1752059072,12999.327142329996,51.95413197000016,53359.52227464 2025-07-09,11:04:34.000,190,10985507,12725,0,1752059073,12999.32040602,51.91183719000401,53359.58515872001 2025-07-09,11:04:35.000,190,10985573,12605,0,1752059074,12999.34061495,51.86249328000122,53359.55022312 2025-07-09,11:04:36.000,190,10985512,12685,0,1752059075,12999.306933399996,51.876591539999936,53359.52926176 2025-07-09,11:04:37.000,190,10985557,12645,0,1752059076,12999.31366970999,51.81314936999843,53359.52926176 2025-07-09,11:04:38.000,190,10985521,12845,0,1752059077,12999.31366970999,51.83429676000378,53359.5781716 2025-07-09,11:04:39.000,190,10985509,12605,0,1752059078,12999.32040602,51.756756330003554,53359.60612008001 2025-07-09,11:04:40.000,190,10985559,12885,0,1752059079,12999.33387863999,51.756756330003554,53359.62009432 2025-07-09,11:04:41.000,190,10985567,12765,0,1752059080,12999.327142329996,51.7356089399982,53359.62708144 2025-07-09,11:04:42.000,190,10985569,12965,0,1752059081,12999.32040602,51.72855980999884,53359.641055680004 2025-07-09,11:04:43.000,190,10985558,12525,0,1752059082,12999.29346077999,51.72151067999948,53359.62708144 2025-07-09,11:04:44.000,190,10985547,12805,0,1752059083,12999.31366970999,51.693314160002046,53359.592145840004 2025-07-09,11:04:45.000,190,10985542,12525,0,1752059084,12999.31366970999,51.693314160002046,53359.56419736001 2025-07-09,11:04:46.000,190,10985550,12645,0,1752059085,12999.30019709,51.68626503000269,53359.62009432 2025-07-09,11:04:47.000,190,10985571,12805,0,1752059086,12999.30019709,51.658068509997975,53359.592145840004 2025-07-09,11:04:48.000,190,10985566,12605,0,1752059087,12999.31366970999,51.67921590000333,53359.5781716 2025-07-09,11:04:49.000,190,10985529,12765,0,1752059088,12999.32040602,51.62987199000054,53359.62009432 2025-07-09,11:04:50.000,190,10985557,12605,0,1752059089,12999.29346077999,51.62282286000118,53359.57118448 2025-07-09,11:04:51.000,190,10985574,12885,0,1752059090,12999.27998816,51.651019379998615,53359.58515872001 2025-07-09,11:04:52.000,190,10985557,12925,0,1752059091,12999.327142329996,51.62282286000118,53359.55721024 2025-07-09,11:04:53.000,190,10985569,12605,0,1752059092,12999.266515539995,51.61577373000182,53359.55022312 2025-07-09,11:04:54.000,190,10985565,13085,0,1752059093,12999.27325184999,51.61577373000182,53359.53624888001 2025-07-09,11:04:55.000,190,10985567,12765,0,1752059094,12999.33387863999,51.6369211199999,53359.60612008001 2025-07-09,11:04:56.000,190,10985577,12885,0,1752059095,12999.34061495,51.6369211199999,53359.543236000005 2025-07-09,11:04:57.000,190,10985561,13085,0,1752059096,12999.354087569991,51.62987199000054,53359.52926176 2025-07-09,11:04:58.000,190,10985568,12805,0,1752059097,12999.34061495,51.66511764000461,53359.543236000005 2025-07-09,11:04:59.000,190,10985538,12885,0,1752059098,12999.387769119996,51.658068509997975,53359.55721024 2025-07-09,11:05:00.000,190,10985568,12805,0,1752059099,12999.40124174,51.658068509997975,53359.55721024 2025-07-09,11:05:01.000,190,10985548,12925,0,1752059100,12999.374296499991,51.643970249999256,53359.55022312 2025-07-09,11:05:02.000,190,10985544,12925,0,1752059101,12999.354087569991,51.68626503000269,53359.55721024 2025-07-09,11:05:03.000,190,10985501,12725,0,1752059102,12999.374296499991,51.693314160002046,53359.53624888001 2025-07-09,11:05:04.000,190,10985540,12965,0,1752059103,12999.374296499991,51.707412420000765,53359.52227464 2025-07-09,11:05:05.000,190,10985551,12605,0,1752059104,12999.387769119996,51.714461550000124,53359.50131328 2025-07-09,11:05:06.000,190,10985558,12645,0,1752059105,12999.38103281,51.714461550000124,53359.592145840004 2025-07-09,11:05:07.000,190,10985547,12605,0,1752059106,12999.407978049996,51.72151067999948,53359.60612008001 2025-07-09,11:05:08.000,190,10985520,12685,0,1752059107,12999.414714359991,51.756756330003554,53359.62708144 2025-07-09,11:05:09.000,190,10985558,12765,0,1752059108,12999.488813769996,51.756756330003554,53359.5781716 2025-07-09,11:05:10.000,190,10985544,12805,0,1752059109,12999.461868530001,51.78495285000099,53359.62009432 2025-07-09,11:05:11.000,190,10985561,12845,0,1752059110,12999.468604839996,51.83429676000378,53359.63406856001 2025-07-09,11:05:12.000,190,10985519,12645,0,1752059111,12999.495550079992,51.84134589000314,53359.62009432 2025-07-09,11:05:13.000,190,10985540,12925,0,1752059112,12999.495550079992,51.883640669999295,53359.641055680004 2025-07-09,11:05:14.000,190,10985555,12645,0,1752059113,12999.549440559997,51.876591539999936,53359.60612008001 2025-07-09,11:05:15.000,190,10985519,12605,0,1752059114,12999.549440559997,51.9470828400008,53359.65502992001 2025-07-09,11:05:16.000,190,10985529,13005,0,1752059115,12999.549440559997,51.925935450002726,53359.63406856001 2025-07-09,11:05:17.000,190,10985466,12885,0,1752059116,12999.549440559997,51.9470828400008,53359.69695264 2025-07-09,11:05:18.000,190,10985513,12685,0,1752059117,12999.542704250001,51.989377620004234,53359.710926880005 2025-07-09,11:05:19.000,190,10985556,12885,0,1752059118,12999.562913180001,51.989377620004234,53359.65502992001 2025-07-09,11:05:20.000,190,10985534,12805,0,1752059119,12999.569649489997,52.00347588000295,53359.63406856001 2025-07-09,11:05:21.000,190,10985528,12885,0,1752059120,12999.562913180001,51.989377620004234,53359.67599128 2025-07-09,11:05:22.000,190,10985505,12405,0,1752059121,12999.576385799992,52.02462327000103,53359.72490112 2025-07-09,11:05:23.000,190,10985554,13045,0,1752059122,12999.589858419997,51.989377620004234,53359.69695264 2025-07-09,11:05:24.000,190,10985567,12725,0,1752059123,12999.596594729992,52.03167240000039,53359.70393976001 2025-07-09,11:05:25.000,190,10985575,12765,0,1752059124,12999.616803659992,52.059868919997825,53359.62708144 2025-07-09,11:05:26.000,190,10985534,12845,0,1752059125,12999.630276279997,52.08806544000254,53359.641055680004 2025-07-09,11:05:27.000,190,10985572,12805,0,1752059126,12999.657221519992,52.13740934999805,53359.68297840001 2025-07-09,11:05:28.000,190,10985531,12805,0,1752059127,12999.690903069997,52.158556740003405,53359.759836720004 2025-07-09,11:05:29.000,190,10985550,12845,0,1752059128,12999.711111999997,52.151507610004046,53359.72490112 2025-07-09,11:05:30.000,190,10985577,12965,0,1752059129,12999.663957830002,52.17970413000148,53359.717914 2025-07-09,11:05:31.000,190,10985557,12645,0,1752059130,12999.677430449992,52.13740934999805,53359.710926880005 2025-07-09,11:05:32.000,190,10985564,12645,0,1752059131,12999.717848309992,52.14445848000469,53359.69695264 2025-07-09,11:05:33.000,190,10985511,12965,0,1752059132,12999.738057239992,52.14445848000469,53359.75284960001 2025-07-09,11:05:34.000,190,10985552,12605,0,1752059133,12999.785211410002,52.17970413000148,53359.76682384 2025-07-09,11:05:35.000,190,10985530,12685,0,1752059134,12999.791947719998,52.1938023900002,53359.808746560004 2025-07-09,11:05:36.000,190,10985565,12885,0,1752059135,12999.798684029993,52.158556740003405,53359.79477232 2025-07-09,11:05:37.000,190,10985509,12885,0,1752059136,12999.812156649998,52.20790064999892,53359.79477232 2025-07-09,11:05:38.000,190,10985494,12885,0,1752059137,12999.798684029993,52.17970413000148,53359.85066928001 2025-07-09,11:05:39.000,190,10985582,12605,0,1752059138,12999.845838200003,52.20790064999892,53359.8576564 2025-07-09,11:05:40.000,190,10985552,12605,0,1752059139,12999.818892959993,52.20085151999956,53359.85066928001 2025-07-09,11:05:41.000,190,10985514,12965,0,1752059140,12999.919937609993,52.20085151999956,53359.892592 2025-07-09,11:05:42.000,190,10985520,12765,0,1752059141,12999.980564399993,52.25019543000235,53359.88560488 2025-07-09,11:05:43.000,190,10985555,12645,0,1752059142,13000.027718569989,52.22199891000491,53359.948488960006 2025-07-09,11:05:44.000,190,10985481,12765,0,1752059143,13000.041191189994,52.26429369000107,53359.95547608 2025-07-09,11:05:45.000,190,10985529,12965,0,1752059144,13000.074872739999,52.21494977999828,53359.93451472 2025-07-09,11:05:46.000,190,10985571,12805,0,1752059145,13000.115290599999,52.25019543000235,53359.95547608 2025-07-09,11:05:47.000,190,10985523,12885,0,1752059146,13000.135499529999,52.25019543000235,53359.927527600004 2025-07-09,11:05:48.000,190,10985581,12605,0,1752059147,13000.19612632,52.25019543000235,53360.01137304 2025-07-09,11:05:49.000,190,10985521,12805,0,1752059148,13000.263489419995,52.27134282000043,53359.997398800006 2025-07-09,11:05:50.000,190,10985543,13045,0,1752059149,13000.283698349995,52.26429369000107,53359.948488960006 2025-07-09,11:05:51.000,190,10985530,12645,0,1752059150,13000.324116209995,52.25724456000171,53360.00438592 2025-07-09,11:05:52.000,190,10985530,12605,0,1752059151,13000.344325139995,52.285441079999146,53360.00438592 2025-07-09,11:05:53.000,190,10985547,12685,0,1752059152,13000.37800669,52.299539339997864,53359.997398800006 2025-07-09,11:05:54.000,190,10985546,12765,0,1752059153,13000.39821562,52.27134282000043,53360.02534728 2025-07-09,11:05:55.000,190,10985511,12885,0,1752059154,13000.43863348,52.299539339997864,53359.99041168001 2025-07-09,11:05:56.000,190,10985555,12885,0,1752059155,13000.45884241,52.292490209998505,53360.08823136001 2025-07-09,11:05:57.000,190,10985555,12685,0,1752059156,13000.47905134,52.299539339997864,53360.12316696 2025-07-09,11:05:58.000,190,10985547,12845,0,1752059157,13000.505996579996,52.299539339997864,53360.15810256001 2025-07-09,11:05:59.000,190,10985544,12685,0,1752059158,13000.485787649995,52.285441079999146,53360.15810256001 2025-07-09,11:06:00.000,190,10985532,12845,0,1752059159,13000.445369789995,52.3065884700045,53360.13714120001 2025-07-09,11:06:01.000,190,10985507,12805,0,1752059160,13000.47231502999,52.26429369000107,53360.13714120001 2025-07-09,11:06:02.000,190,10985550,12925,0,1752059161,13000.5194692,52.25724456000171,53360.15810256001 2025-07-09,11:06:03.000,190,10985527,12565,0,1752059162,13000.53967813,52.3065884700045,53360.20701240001 2025-07-09,11:06:04.000,190,10985522,12605,0,1752059163,13000.566623369996,52.3065884700045,53360.22797376 2025-07-09,11:06:05.000,190,10985542,12965,0,1752059164,13000.566623369996,52.341834120001295,53360.20002528 2025-07-09,11:06:06.000,190,10985585,12805,0,1752059165,13000.573359679991,52.327735860002576,53360.25592224001 2025-07-09,11:06:07.000,190,10985562,12965,0,1752059166,13000.607041229996,52.348883250000654,53360.18605104001 2025-07-09,11:06:08.000,190,10985543,12645,0,1752059167,13000.627250159996,52.384128900004725,53360.22797376 2025-07-09,11:06:09.000,190,10985521,12805,0,1752059168,13000.640722780001,52.41232542000216,53360.213999520005 2025-07-09,11:06:10.000,190,10985584,12605,0,1752059169,13000.660931710001,52.391178030004085,53360.283870720006 2025-07-09,11:06:11.000,190,10985549,13005,0,1752059170,13000.674404329991,52.398227160003444,53360.30483208001 2025-07-09,11:06:12.000,190,10985552,12685,0,1752059171,13000.694613259991,52.41232542000216,53360.32579344001 2025-07-09,11:06:13.000,190,10985526,12725,0,1752059172,13000.735031119992,52.461669329997676,53360.33976768 2025-07-09,11:06:14.000,190,10985530,12725,0,1752059173,13000.708085879996,52.511013240000466,53360.37470328001 2025-07-09,11:06:15.000,190,10985495,12765,0,1752059174,13000.735031119992,52.518062369999825,53360.37470328001 2025-07-09,11:06:16.000,190,10985549,12965,0,1752059175,13000.755240049992,52.58150454000133,53360.35374192001 2025-07-09,11:06:17.000,190,10985585,12765,0,1752059176,13000.755240049992,52.623799320004764,53360.44457448001 2025-07-09,11:06:18.000,190,10985569,12765,0,1752059177,13000.728294809996,52.623799320004764,53360.44457448001 2025-07-09,11:06:19.000,190,10985568,12845,0,1752059178,13000.741767430001,52.6519958400022,53360.36771616 2025-07-09,11:06:20.000,190,10985584,12765,0,1752059179,13000.775448979992,52.64494671000284,53360.43758736 2025-07-09,11:06:21.000,190,10985540,12645,0,1752059180,13000.768712669997,52.68019235999964,53360.430600240004 2025-07-09,11:06:22.000,190,10985502,12685,0,1752059181,13000.788921599997,52.687241489998996,53360.45854872 2025-07-09,11:06:23.000,190,10985593,12965,0,1752059182,13000.809130529997,52.736585400001786,53360.500471440006 2025-07-09,11:06:24.000,190,10985549,12845,0,1752059183,13000.782185290002,52.750683660000504,53360.479510080004 2025-07-09,11:06:25.000,190,10985546,12725,0,1752059184,13000.795657909992,52.800027570003294,53360.500471440006 2025-07-09,11:06:26.000,190,10985548,12765,0,1752059185,13000.795657909992,52.83527322000009,53360.59130400001 2025-07-09,11:06:27.000,190,10985588,12525,0,1752059186,13000.836075769992,52.84232234999945,53360.56335552 2025-07-09,11:06:28.000,190,10985567,12565,0,1752059187,13000.856284699992,52.84232234999945,53360.58431688 2025-07-09,11:06:29.000,190,10985547,12565,0,1752059188,13000.863021010002,52.91281365000032,53360.5563684 2025-07-09,11:06:30.000,190,10985554,12885,0,1752059189,13000.869757319997,52.919862779999676,53360.61226536001 2025-07-09,11:06:31.000,190,10985577,12805,0,1752059190,13000.930384109997,52.919862779999676,53360.59130400001 2025-07-09,11:06:32.000,190,10985540,12565,0,1752059191,13000.937120419992,52.933961039998394,53360.5563684 2025-07-09,11:06:33.000,190,10985579,12765,0,1752059192,13001.017956139993,52.94101016999775,53360.65418808 2025-07-09,11:06:34.000,190,10985580,12685,0,1752059193,13001.017956139993,52.976255820001825,53360.60527824 2025-07-09,11:06:35.000,190,10985511,12725,0,1752059194,13001.044901380003,52.9974032099999,53360.6262396 2025-07-09,11:06:36.000,190,10985563,12885,0,1752059195,13001.092055549998,53.01855059999798,53360.63322672 2025-07-09,11:06:37.000,190,10985538,12605,0,1752059196,13001.139209719993,53.01150146999862,53360.6262396 2025-07-09,11:06:38.000,190,10985551,13045,0,1752059197,13001.119000789993,53.096091029998206,53360.6262396 2025-07-09,11:06:39.000,190,10985556,12965,0,1752059198,13001.139209719993,53.12428755000292,53360.668162320006 2025-07-09,11:06:40.000,190,10985580,12965,0,1752059199,13001.125737099988,53.1101892900042,53360.647200960004 2025-07-09,11:06:41.000,190,10985575,12845,0,1752059200,13001.125737099988,53.145434940000996,53360.668162320006 2025-07-09,11:06:42.000,190,10985594,12805,0,1752059201,13001.125737099988,53.17363145999843,53360.717072160005 2025-07-09,11:06:43.000,190,10985548,12685,0,1752059202,13001.119000789993,53.18068058999779,53360.73803352001 2025-07-09,11:06:44.000,190,10985522,12925,0,1752059203,13001.132473409998,53.17363145999843,53360.75200776 2025-07-09,11:06:45.000,190,10985555,12605,0,1752059204,13001.152682339998,53.194778850003786,53360.73803352001 2025-07-09,11:06:46.000,190,10985518,12805,0,1752059205,13001.145946029988,53.208877110002504,53360.717072160005 2025-07-09,11:06:47.000,190,10985547,12725,0,1752059206,13001.139209719993,53.208877110002504,53360.75899488001 2025-07-09,11:06:48.000,190,10985528,12965,0,1752059207,13001.145946029988,53.23002450000058,53360.75200776 2025-07-09,11:06:49.000,190,10985529,12685,0,1752059208,13001.139209719993,53.27231928000401,53360.75899488001 2025-07-09,11:06:50.000,190,10985572,13125,0,1752059209,13001.125737099988,53.27231928000401,53360.75200776 2025-07-09,11:06:51.000,190,10985567,12645,0,1752059210,13001.152682339998,53.26527015000465,53360.80790472001 2025-07-09,11:06:52.000,190,10985569,12925,0,1752059211,13001.145946029988,53.28641754000273,53360.814891840004 2025-07-09,11:06:53.000,190,10985546,12925,0,1752059212,13001.166154959988,53.29346667000209,53360.85681456001 2025-07-09,11:06:54.000,190,10985564,12685,0,1752059213,13001.179627579993,53.28641754000273,53360.86380168 2025-07-09,11:06:55.000,190,10985532,12605,0,1752059214,13001.193100199998,53.27231928000401,53360.84284032 2025-07-09,11:06:56.000,190,10985543,12605,0,1752059215,13001.199836509993,53.26527015000465,53360.8707888 2025-07-09,11:06:57.000,190,10985589,12885,0,1752059216,13001.233518059998,53.27231928000401,53360.884763040005 2025-07-09,11:06:58.000,190,10985557,12925,0,1752059217,13001.240254369994,53.30051580000145,53360.835853200006 2025-07-09,11:06:59.000,190,10985546,12965,0,1752059218,13001.260463299994,53.28641754000273,53360.86380168 2025-07-09,11:07:00.000,190,10985587,12925,0,1752059219,13001.280672229994,53.25822101999802,53360.89873728 2025-07-09,11:07:01.000,190,10985604,13045,0,1752059220,13001.287408539989,53.2441227599993,53360.89873728 2025-07-09,11:07:02.000,190,10985569,12965,0,1752059221,13001.287408539989,53.25117188999866,53360.87777592001 2025-07-09,11:07:03.000,190,10985595,12925,0,1752059222,13001.273935919999,53.26527015000465,53360.85681456001 2025-07-09,11:07:04.000,190,10985574,12645,0,1752059223,13001.300881159994,53.25822101999802,53360.91271152 2025-07-09,11:07:05.000,190,10985571,12605,0,1752059224,13001.253726989999,53.2441227599993,53360.89873728 2025-07-09,11:07:06.000,190,10985580,12845,0,1752059225,13001.213309129998,53.26527015000465,53360.91271152 2025-07-09,11:07:07.000,190,10985549,12885,0,1752059226,13001.246990679989,53.25822101999802,53360.94764712001 2025-07-09,11:07:08.000,190,10985579,12605,0,1752059227,13001.246990679989,53.27231928000401,53360.92668576001 2025-07-09,11:07:09.000,190,10985541,12805,0,1752059228,13001.253726989999,53.31461406000017,53360.91969864 2025-07-09,11:07:10.000,190,10985572,12765,0,1752059229,13001.226781749989,53.27936841000337,53360.94066 2025-07-09,11:07:11.000,190,10985551,12805,0,1752059230,13001.213309129998,53.29346667000209,53360.933672880004 2025-07-09,11:07:12.000,190,10985574,12605,0,1752059231,13001.179627579993,53.321663189999526,53360.954634240006 2025-07-09,11:07:13.000,190,10985569,12645,0,1752059232,13001.139209719993,53.31461406000017,53360.92668576001 2025-07-09,11:07:14.000,190,10985535,13005,0,1752059233,13001.125737099988,53.321663189999526,53360.94764712001 2025-07-09,11:07:15.000,190,10985580,12645,0,1752059234,13001.112264479998,53.335761449998245,53360.94764712001 2025-07-09,11:07:16.000,190,10985532,12605,0,1752059235,13001.078582929993,53.34281058000488,53360.94066 2025-07-09,11:07:17.000,190,10985580,12805,0,1752059236,13001.024692450002,53.321663189999526,53360.92668576001 2025-07-09,11:07:18.000,190,10985585,12725,0,1752059237,13000.970801969997,53.328712319998886,53360.91271152 2025-07-09,11:07:19.000,190,10985508,12805,0,1752059238,13000.970801969997,53.328712319998886,53360.933672880004 2025-07-09,11:07:20.000,190,10985557,12925,0,1752059239,13000.937120419992,53.328712319998886,53361.03149256 2025-07-09,11:07:21.000,190,10985552,12765,0,1752059240,13000.883229940002,53.30051580000145,53360.96860848 2025-07-09,11:07:22.000,190,10985565,12925,0,1752059241,13000.822603150002,53.30756493000081,53360.99655696001 2025-07-09,11:07:23.000,190,10985547,12605,0,1752059242,13000.788921599997,53.27231928000401,53360.89175016 2025-07-09,11:07:24.000,190,10985582,12725,0,1752059243,13000.768712669997,53.25822101999802,53360.91969864 2025-07-09,11:07:25.000,190,10985556,12445,0,1752059244,13000.795657909992,53.25117188999866,53360.91271152 2025-07-09,11:07:26.000,190,10985550,12885,0,1752059245,13000.728294809996,53.25117188999866,53360.91271152 2025-07-09,11:07:27.000,190,10985583,12685,0,1752059246,13000.761976360001,53.22297537000122,53360.89873728 2025-07-09,11:07:28.000,190,10985563,12805,0,1752059247,13000.714822189992,53.25117188999866,53360.884763040005 2025-07-09,11:07:29.000,190,10985628,12965,0,1752059248,13000.674404329991,53.25822101999802,53360.92668576001 2025-07-09,11:07:30.000,190,10985550,12685,0,1752059249,13000.613777539991,53.26527015000465,53360.89873728 2025-07-09,11:07:31.000,190,10985584,12925,0,1752059250,13000.586832299996,53.2441227599993,53360.90572440001 2025-07-09,11:07:32.000,190,10985536,13045,0,1752059251,13000.566623369996,53.25822101999802,53360.90572440001 2025-07-09,11:07:33.000,190,10985573,12765,0,1752059252,13000.505996579996,53.25117188999866,53360.91969864 2025-07-09,11:07:34.000,190,10985568,12805,0,1752059253,13000.45884241,53.22297537000122,53360.89873728 2025-07-09,11:07:35.000,190,10985554,12805,0,1752059254,13000.41168823999,53.23002450000058,53360.84982744 2025-07-09,11:07:36.000,190,10985557,12725,0,1752059255,13000.384742999995,53.21592624000186,53360.87777592001 2025-07-09,11:07:37.000,190,10985563,12685,0,1752059256,13000.33085251999,53.201827980003145,53360.89175016 2025-07-09,11:07:38.000,190,10985534,12685,0,1752059257,13000.303907279995,53.18068058999779,53360.84982744 2025-07-09,11:07:39.000,190,10985542,12805,0,1752059258,13000.29043465999,53.145434940000996,53360.80790472001 2025-07-09,11:07:40.000,190,10985583,12525,0,1752059259,13000.263489419995,53.13838581000164,53360.89873728 2025-07-09,11:07:41.000,190,10985565,12725,0,1752059260,13000.18939000999,53.11723842000356,53360.82187896 2025-07-09,11:07:42.000,190,10985559,12765,0,1752059261,13000.18939000999,53.096091029998206,53360.80790472001 2025-07-09,11:07:43.000,190,10985536,13085,0,1752059262,13000.142235839994,53.08904189999885,53360.82187896 2025-07-09,11:07:44.000,190,10985568,12525,0,1752059263,13000.101817979994,53.06789451000077,53360.77296912 2025-07-09,11:07:45.000,190,10985561,12925,0,1752059264,13000.122026909994,53.06789451000077,53360.71008504001 2025-07-09,11:07:46.000,190,10985555,12525,0,1752059265,13000.122026909994,53.07494364000013,53360.7310464 2025-07-09,11:07:47.000,190,10985514,12965,0,1752059266,13000.041191189994,53.07494364000013,53360.72405928 2025-07-09,11:07:48.000,190,10985561,12885,0,1752059267,13000.047927499989,53.06789451000077,53360.72405928 2025-07-09,11:07:49.000,190,10985578,12765,0,1752059268,13000.020982259994,53.06084538000141,53360.717072160005 2025-07-09,11:07:50.000,190,10985546,13045,0,1752059269,13000.014245949998,53.06789451000077,53360.717072160005 2025-07-09,11:07:51.000,190,10985534,12685,0,1752059270,13000.000773329994,53.06789451000077,53360.72405928 2025-07-09,11:07:52.000,190,10985533,12685,0,1752059271,12999.953619159998,53.08199276999949,53360.68213656 2025-07-09,11:07:53.000,190,10985480,12605,0,1752059272,12999.960355469993,53.096091029998206,53360.65418808 2025-07-09,11:07:54.000,190,10985549,12885,0,1752059273,12999.946882849988,53.08904189999885,53360.6262396 2025-07-09,11:07:55.000,190,10985542,12925,0,1752059274,12999.899728679993,53.08904189999885,53360.619252480006 2025-07-09,11:07:56.000,190,10985553,13125,0,1752059275,12999.892992369998,53.08904189999885,53360.60527824 2025-07-09,11:07:57.000,190,10985513,12885,0,1752059276,12999.839101889993,53.10314016000484,53360.61226536001 2025-07-09,11:07:58.000,190,10985524,12565,0,1752059277,12999.812156649998,53.10314016000484,53360.53540704 2025-07-09,11:07:59.000,190,10985532,13085,0,1752059278,12999.778475099993,53.11723842000356,53360.52143280001 2025-07-09,11:08:00.000,190,10985484,12805,0,1752059279,12999.697639379992,53.08199276999949,53360.54239416001 2025-07-09,11:08:01.000,190,10985561,12805,0,1752059280,12999.623539970002,53.08904189999885,53360.52841992 2025-07-09,11:08:02.000,190,10985500,12805,0,1752059281,12999.583122110002,53.08904189999885,53360.52143280001 2025-07-09,11:08:03.000,190,10985505,12405,0,1752059282,12999.596594729992,53.12428755000292,53360.49348432001 2025-07-09,11:08:04.000,190,10985535,12685,0,1752059283,12999.569649489997,53.1101892900042,53360.451561600006 2025-07-09,11:08:05.000,190,10985494,12685,0,1752059284,12999.522495320001,53.1101892900042,53360.49348432001 2025-07-09,11:08:06.000,190,10985500,12685,0,1752059285,12999.515759009992,53.08199276999949,53360.451561600006 2025-07-09,11:08:07.000,190,10985494,12565,0,1752059286,12999.509022699996,53.06789451000077,53360.42361312001 2025-07-09,11:08:08.000,190,10985550,12925,0,1752059287,12999.502286390001,53.025599730004615,53360.430600240004 2025-07-09,11:08:09.000,190,10985515,12925,0,1752059288,12999.482077460001,53.06084538000141,53360.430600240004 2025-07-09,11:08:10.000,190,10985502,12645,0,1752059289,12999.495550079992,53.05379625000205,53360.38867752 2025-07-09,11:08:11.000,190,10985565,13005,0,1752059290,12999.509022699996,53.04674712000269,53360.451561600006 2025-07-09,11:08:12.000,190,10985566,12565,0,1752059291,12999.488813769996,53.05379625000205,53360.44457448001 2025-07-09,11:08:13.000,190,10985549,12605,0,1752059292,12999.482077460001,53.025599730004615,53360.43758736 2025-07-09,11:08:14.000,190,10985516,12685,0,1752059293,12999.441659600001,53.06789451000077,53360.40963888 2025-07-09,11:08:15.000,190,10985524,12605,0,1752059294,12999.434923289991,53.04674712000269,53360.40265176001 2025-07-09,11:08:16.000,190,10985532,12605,0,1752059295,12999.448395909996,53.025599730004615,53360.38867752 2025-07-09,11:08:17.000,190,10985497,12605,0,1752059296,12999.461868530001,52.9974032099999,53360.44457448001 2025-07-09,11:08:18.000,190,10985510,12605,0,1752059297,12999.414714359991,52.9974032099999,53360.38867752 2025-07-09,11:08:19.000,190,10985539,12685,0,1752059298,12999.407978049996,52.96215756000311,53360.37470328001 2025-07-09,11:08:20.000,190,10985494,12965,0,1752059299,12999.455132219991,52.969206690002466,53360.37470328001 2025-07-09,11:08:21.000,190,10985541,12965,0,1752059300,12999.441659600001,52.96215756000311,53360.416626 2025-07-09,11:08:22.000,190,10985547,12605,0,1752059301,12999.407978049996,52.9974032099999,53360.430600240004 2025-07-09,11:08:23.000,190,10985498,12805,0,1752059302,12999.428186979996,52.976255820001825,53360.416626 2025-07-09,11:08:24.000,190,10985539,12725,0,1752059303,12999.387769119996,52.99035408000054,53360.381690400005 2025-07-09,11:08:25.000,190,10985531,12645,0,1752059304,12999.367560189996,53.01150146999862,53360.40963888 2025-07-09,11:08:26.000,190,10985547,12725,0,1752059305,12999.407978049996,53.01855059999798,53360.38867752 2025-07-09,11:08:27.000,190,10985520,13005,0,1752059306,12999.387769119996,53.04674712000269,53360.38867752 2025-07-09,11:08:28.000,190,10985514,12605,0,1752059307,12999.40124174,53.04674712000269,53360.40265176001 2025-07-09,11:08:29.000,190,10985548,12645,0,1752059308,12999.33387863999,53.04674712000269,53360.45854872 2025-07-09,11:08:30.000,190,10985526,13045,0,1752059309,12999.34061495,53.03969799000333,53360.37470328001 2025-07-09,11:08:31.000,190,10985516,13005,0,1752059310,12999.327142329996,53.04674712000269,53360.311819200004 2025-07-09,11:08:32.000,190,10985524,12605,0,1752059311,12999.34061495,53.08199276999949,53360.39566464 2025-07-09,11:08:33.000,190,10985467,12805,0,1752059312,12999.327142329996,53.05379625000205,53360.332780560006 2025-07-09,11:08:34.000,190,10985526,12885,0,1752059313,12999.32040602,53.07494364000013,53360.30483208001 2025-07-09,11:08:35.000,190,10985495,12885,0,1752059314,12999.34061495,53.06084538000141,53360.332780560006 2025-07-09,11:08:36.000,190,10985504,13125,0,1752059315,12999.306933399996,53.096091029998206,53360.32579344001 2025-07-09,11:08:37.000,190,10985544,12965,0,1752059316,12999.286724469996,53.06789451000077,53360.30483208001 2025-07-09,11:08:38.000,190,10985514,12605,0,1752059317,12999.266515539995,53.08904189999885,53360.3467548 2025-07-09,11:08:39.000,190,10985538,12925,0,1752059318,12999.27325184999,53.10314016000484,53360.3467548 2025-07-09,11:08:40.000,190,10985528,12685,0,1752059319,12999.266515539995,53.08199276999949,53360.36072904 2025-07-09,11:08:41.000,190,10985527,12685,0,1752059320,12999.27998816,53.096091029998206,53360.283870720006 2025-07-09,11:08:42.000,190,10985552,13085,0,1752059321,12999.266515539995,53.08199276999949,53360.30483208001 2025-07-09,11:08:43.000,190,10985516,12685,0,1752059322,12999.25977923,53.06084538000141,53360.32579344001 2025-07-09,11:08:44.000,190,10985509,12885,0,1752059323,12999.226097679995,53.08904189999885,53360.32579344001 2025-07-09,11:08:45.000,190,10985508,12605,0,1752059324,12999.19241612999,53.04674712000269,53360.32579344001 2025-07-09,11:08:46.000,190,10985507,12605,0,1752059325,12999.17894351,53.04674712000269,53360.36072904 2025-07-09,11:08:47.000,190,10985535,12885,0,1752059326,12999.165470889995,53.025599730004615,53360.332780560006 2025-07-09,11:08:48.000,190,10985542,12645,0,1752059327,12999.185679819995,52.99035408000054,53360.33976768 2025-07-09,11:08:49.000,190,10985537,12725,0,1752059328,12999.15199826999,52.95510843000375,53360.36072904 2025-07-09,11:08:50.000,190,10985517,12765,0,1752059329,12999.09137147999,52.94101016999775,53360.31880632 2025-07-09,11:08:51.000,190,10985551,13045,0,1752059330,12999.11831672,52.926911909999035,53360.29784496 2025-07-09,11:08:52.000,190,10985519,12845,0,1752059331,12999.104844099995,52.94101016999775,53360.381690400005 2025-07-09,11:08:53.000,190,10985520,12965,0,1752059332,12999.05095361999,52.90576452000096,53360.32579344001 2025-07-09,11:08:54.000,190,10985515,12885,0,1752059333,12999.03074468999,52.87051887000416,53360.283870720006 2025-07-09,11:08:55.000,190,10985486,12765,0,1752059334,12998.99706314,52.82117496000137,53360.31880632 2025-07-09,11:08:56.000,190,10985529,12725,0,1752059335,12998.956645279999,52.81412583000201,53360.31880632 2025-07-09,11:08:57.000,190,10985529,12925,0,1752059336,12998.94990896999,52.82822409000073,53360.35374192001 2025-07-09,11:08:58.000,190,10985503,12845,0,1752059337,12998.956645279999,52.81412583000201,53360.33976768 2025-07-09,11:08:59.000,190,10985510,12965,0,1752059338,12998.916227419999,52.792978440003935,53360.29784496 2025-07-09,11:09:00.000,190,10985498,12965,0,1752059339,12998.875809559999,52.72953627000243,53360.32579344001 2025-07-09,11:09:01.000,190,10985525,12725,0,1752059340,12998.869073249989,52.72953627000243,53360.283870720006 2025-07-09,11:09:02.000,190,10985520,12885,0,1752059341,12998.815182769999,52.743634530001145,53360.29784496 2025-07-09,11:09:03.000,190,10985522,12805,0,1752059342,12998.835391699999,52.687241489998996,53360.283870720006 2025-07-09,11:09:04.000,190,10985515,13045,0,1752059343,12998.815182769999,52.701339749997715,53360.311819200004 2025-07-09,11:09:05.000,190,10985515,13005,0,1752059344,12998.794973839998,52.687241489998996,53360.29784496 2025-07-09,11:09:06.000,190,10985515,12725,0,1752059345,12998.781501219994,52.687241489998996,53360.283870720006 2025-07-09,11:09:07.000,190,10985474,12725,0,1752059346,12998.734347049998,52.66609410000092,53360.29085784 2025-07-09,11:09:08.000,190,10985515,12685,0,1752059347,12998.747819669989,52.67314323000028,53360.25592224001 2025-07-09,11:09:09.000,190,10985494,12805,0,1752059348,12998.720874429993,52.65904497000156,53360.26989648 2025-07-09,11:09:10.000,190,10985542,12805,0,1752059349,12998.700665499993,52.64494671000284,53360.23496088001 2025-07-09,11:09:11.000,190,10985514,12805,0,1752059350,12998.680456569993,52.623799320004764,53360.30483208001 2025-07-09,11:09:12.000,190,10985514,12765,0,1752059351,12998.633302399998,52.6519958400022,53360.25592224001 2025-07-09,11:09:13.000,190,10985507,12605,0,1752059352,12998.586148230002,52.66609410000092,53360.25592224001 2025-07-09,11:09:14.000,190,10985523,13005,0,1752059353,12998.586148230002,52.64494671000284,53360.24893512 2025-07-09,11:09:15.000,190,10985540,12445,0,1752059354,12998.545730370002,52.68019235999964,53360.25592224001 2025-07-09,11:09:16.000,190,10985516,12645,0,1752059355,12998.532257749997,52.66609410000092,53360.23496088001 2025-07-09,11:09:17.000,190,10985525,12605,0,1752059356,12998.485103580002,52.694290619998355,53360.24893512 2025-07-09,11:09:18.000,190,10985518,12805,0,1752059357,12998.437949409992,52.66609410000092,53360.18605104001 2025-07-09,11:09:19.000,190,10985540,13085,0,1752059358,12998.451422029997,52.63084845000412,53360.22098664 2025-07-09,11:09:20.000,190,10985565,12725,0,1752059359,12998.417740479992,52.64494671000284,53360.22098664 2025-07-09,11:09:21.000,190,10985538,12685,0,1752059360,12998.384058930002,52.66609410000092,53360.24893512 2025-07-09,11:09:22.000,190,10985582,12965,0,1752059361,12998.343641070001,52.66609410000092,53360.20701240001 2025-07-09,11:09:23.000,190,10985563,12645,0,1752059362,12998.289750589996,52.68019235999964,53360.15810256001 2025-07-09,11:09:24.000,190,10985526,12485,0,1752059363,12998.283014280001,52.65904497000156,53360.18605104001 2025-07-09,11:09:25.000,190,10985533,12565,0,1752059364,12998.269541659996,52.65904497000156,53360.1720768 2025-07-09,11:09:26.000,190,10985539,12765,0,1752059365,12998.208914869996,52.68019235999964,53360.18605104001 2025-07-09,11:09:27.000,190,10985561,13085,0,1752059366,12998.208914869996,52.66609410000092,53360.116179840006 2025-07-09,11:09:28.000,190,10985537,12965,0,1752059367,12998.208914869996,52.694290619998355,53360.12316696 2025-07-09,11:09:29.000,190,10985477,13045,0,1752059368,12998.175233319991,52.68019235999964,53360.13714120001 2025-07-09,11:09:30.000,190,10985550,12845,0,1752059369,12998.11460652999,52.67314323000028,53360.13714120001 2025-07-09,11:09:31.000,190,10985544,12885,0,1752059370,12998.134815459991,52.67314323000028,53360.08124424 2025-07-09,11:09:32.000,190,10985536,12765,0,1752059371,12998.03377080999,52.70838888000435,53360.046308640005 2025-07-09,11:09:33.000,190,10985515,12805,0,1752059372,12998.08092498,52.6519958400022,53360.1022056 2025-07-09,11:09:34.000,190,10985508,13125,0,1752059373,12998.05397973999,52.71543801000371,53360.06028288 2025-07-09,11:09:35.000,190,10985567,12805,0,1752059374,12997.99335294999,52.71543801000371,53360.07425712 2025-07-09,11:09:36.000,190,10985521,12925,0,1752059375,12997.99335294999,52.68019235999964,53360.06028288 2025-07-09,11:09:37.000,190,10985493,12605,0,1752059376,12997.97988033,52.694290619998355,53360.1022056 2025-07-09,11:09:38.000,190,10985559,12605,0,1752059377,12997.986616639995,52.64494671000284,53360.1022056 2025-07-09,11:09:39.000,190,10985521,12885,0,1752059378,12997.946198779995,52.63084845000412,53360.01836016001 2025-07-09,11:09:40.000,190,10985486,12605,0,1752059379,12997.93946247,52.60970105999877,53360.01836016001 2025-07-09,11:09:41.000,190,10985538,12885,0,1752059380,12997.87209936999,52.60265192999941,53360.01836016001 2025-07-09,11:09:42.000,190,10985486,12685,0,1752059381,12997.905780919995,52.567406280002615,53360.01137304 2025-07-09,11:09:43.000,190,10985531,12885,0,1752059382,12997.87883568,52.5533080200039,53360.00438592 2025-07-09,11:09:44.000,190,10985521,13005,0,1752059383,12997.91251722999,52.567406280002615,53360.00438592 2025-07-09,11:09:45.000,190,10985521,12605,0,1752059384,12997.91925354,52.50396411000111,53360.07425712 2025-07-09,11:09:46.000,190,10985516,12805,0,1752059385,12997.93272615999,52.518062369999825,53360.03932152001 2025-07-09,11:09:47.000,190,10985566,12525,0,1752059386,12997.925989849995,52.511013240000466,53359.997398800006 2025-07-09,11:09:48.000,190,10985574,12805,0,1752059387,12997.966407709995,52.48986585000239,53360.0323344 2025-07-09,11:09:49.000,190,10985503,12765,0,1752059388,12997.97988033,52.47576759000367,53360.01137304 2025-07-09,11:09:50.000,190,10985524,12685,0,1752059389,12997.99335294999,52.44757106999896,53360.02534728 2025-07-09,11:09:51.000,190,10985516,12845,0,1752059390,12997.9596714,52.461669329997676,53360.01137304 2025-07-09,11:09:52.000,190,10985558,12845,0,1752059391,12997.946198779995,52.4405219399996,53360.0323344 2025-07-09,11:09:53.000,190,10985551,12845,0,1752059392,12997.93946247,52.461669329997676,53359.96945032001 2025-07-09,11:09:54.000,190,10985519,12765,0,1752059393,12997.91925354,52.4405219399996,53360.01137304 2025-07-09,11:09:55.000,190,10985501,12725,0,1752059394,12997.905780919995,52.4405219399996,53359.997398800006 2025-07-09,11:09:56.000,190,10985527,12725,0,1752059395,12997.87209936999,52.4405219399996,53359.99041168001 2025-07-09,11:09:57.000,190,10985492,12765,0,1752059396,12997.83168150999,52.41937455000152,53359.98342456 2025-07-09,11:09:58.000,190,10985571,12805,0,1752059397,12997.81820889,52.42642368000088,53359.997398800006 2025-07-09,11:09:59.000,190,10985553,12725,0,1752059398,12997.764318409994,52.391178030004085,53360.01137304 2025-07-09,11:10:00.000,190,10985542,12845,0,1752059399,12997.737373169999,52.35593238000001,53360.05329576 2025-07-09,11:10:01.000,190,10985533,12605,0,1752059400,12997.717164239999,52.384128900004725,53360.03932152001 2025-07-09,11:10:02.000,190,10985559,12765,0,1752059401,12997.676746379999,52.348883250000654,53359.99041168001 2025-07-09,11:10:03.000,190,10985542,12805,0,1752059402,12997.622855899994,52.37003063999873,53359.9624632 2025-07-09,11:10:04.000,190,10985501,13045,0,1752059403,12997.542020179993,52.37003063999873,53359.976437440004 2025-07-09,11:10:05.000,190,10985544,12925,0,1752059404,12997.535283869998,52.334784990001936,53359.93451472 2025-07-09,11:10:06.000,190,10985541,12765,0,1752059405,12997.440975529993,52.32068673000322,53359.93451472 2025-07-09,11:10:07.000,190,10985540,12525,0,1752059406,12997.414030289998,52.27134282000043,53359.927527600004 2025-07-09,11:10:08.000,190,10985545,12845,0,1752059407,12997.353403499998,52.26429369000107,53359.878617760005 2025-07-09,11:10:09.000,190,10985532,12925,0,1752059408,12997.333194569997,52.20085151999956,53359.892592 2025-07-09,11:10:10.000,190,10985531,12765,0,1752059409,12997.279304089992,52.22199891000491,53359.878617760005 2025-07-09,11:10:11.000,190,10985551,12605,0,1752059410,12997.252358849997,52.22904804000427,53359.89957912001 2025-07-09,11:10:12.000,190,10985535,13005,0,1752059411,12997.198468369992,52.22199891000491,53359.8576564 2025-07-09,11:10:13.000,190,10985549,12845,0,1752059412,12997.184995750002,52.18675326000084,53359.87163064001 2025-07-09,11:10:14.000,190,10985526,12885,0,1752059413,12997.144577890002,52.20085151999956,53359.808746560004 2025-07-09,11:10:15.000,190,10985547,12805,0,1752059414,12997.090687409996,52.1938023900002,53359.79477232 2025-07-09,11:10:16.000,190,10985529,12685,0,1752059415,12997.083951100001,52.151507610004046,53359.808746560004 2025-07-09,11:10:17.000,190,10985540,12765,0,1752059416,12997.063742170001,52.165605870002764,53359.76682384 2025-07-09,11:10:18.000,190,10985557,13165,0,1752059417,12997.036796929991,52.165605870002764,53359.75284960001 2025-07-09,11:10:19.000,190,10985553,12685,0,1752059418,12996.996379069991,52.14445848000469,53359.73188824001 2025-07-09,11:10:20.000,190,10985555,12645,0,1752059419,12996.949224899996,52.17265500000212,53359.74586248 2025-07-09,11:10:21.000,190,10985531,12765,0,1752059420,12996.94248859,52.17970413000148,53359.73887536 2025-07-09,11:10:22.000,190,10985512,12805,0,1752059421,12996.888598109996,52.151507610004046,53359.62708144 2025-07-09,11:10:23.000,190,10985593,12965,0,1752059422,12996.85491655999,52.151507610004046,53359.613107200006 2025-07-09,11:10:24.000,190,10985525,13005,0,1752059423,12996.81449869999,52.151507610004046,53359.62708144 2025-07-09,11:10:25.000,190,10985494,12725,0,1752059424,12996.81449869999,52.158556740003405,53359.58515872001 2025-07-09,11:10:26.000,190,10985501,12725,0,1752059425,12996.787553459995,52.13036021999869,53359.58515872001 2025-07-09,11:10:27.000,190,10985511,13045,0,1752059426,12996.78081715,52.109212830000615,53359.57118448 2025-07-09,11:10:28.000,190,10985553,12765,0,1752059427,12996.72019036,52.116261959999974,53359.51528752001 2025-07-09,11:10:29.000,190,10985556,12965,0,1752059428,12996.69324511999,52.08806544000254,53359.53624888001 2025-07-09,11:10:30.000,190,10985494,12885,0,1752059429,12996.65282725999,52.109212830000615,53359.543236000005 2025-07-09,11:10:31.000,190,10985543,12885,0,1752059430,12996.666299879995,52.052819789998466,53359.473364800004 2025-07-09,11:10:32.000,190,10985508,12965,0,1752059431,12996.646090949995,52.04577065999911,53359.45939056 2025-07-09,11:10:33.000,190,10985521,12885,0,1752059432,12996.625882019995,52.03167240000039,53359.48035192 2025-07-09,11:10:34.000,190,10985569,12765,0,1752059433,12996.61914571,52.03872152999975,53359.424454960004 2025-07-09,11:10:35.000,190,10985582,12645,0,1752059434,12996.63935464,52.052819789998466,53359.4034936 2025-07-09,11:10:36.000,190,10985557,12725,0,1752059435,12996.61914571,52.04577065999911,53359.45939056 2025-07-09,11:10:37.000,190,10985547,12685,0,1752059436,12996.605673089995,52.052819789998466,53359.43842920001 2025-07-09,11:10:38.000,190,10985573,12645,0,1752059437,12996.55851892,52.052819789998466,53359.326635280006 2025-07-09,11:10:39.000,190,10985569,12845,0,1752059438,12996.585464159994,52.03167240000039,53359.34759664001 2025-07-09,11:10:40.000,190,10985549,12645,0,1752059439,12996.565255229994,52.02462327000103,53359.4034936 2025-07-09,11:10:41.000,190,10985504,12805,0,1752059440,12996.53157367999,52.02462327000103,53359.326635280006 2025-07-09,11:10:42.000,190,10985554,12605,0,1752059441,12996.524837369994,52.01757414000167,53359.36855800001 2025-07-09,11:10:43.000,190,10985567,12765,0,1752059442,12996.497892129999,52.01757414000167,53359.3336224 2025-07-09,11:10:44.000,190,10985578,12965,0,1752059443,12996.477683199999,52.01052501000231,53359.34060952 2025-07-09,11:10:45.000,190,10985569,12645,0,1752059444,12996.444001649994,52.01757414000167,53359.34759664001 2025-07-09,11:10:46.000,190,10985562,12605,0,1752059445,12996.437265339999,52.01757414000167,53359.34759664001 2025-07-09,11:10:47.000,190,10985557,12645,0,1752059446,12996.417056409999,52.059868919997825,53359.326635280006 2025-07-09,11:10:48.000,190,10985522,12685,0,1752059447,12996.356429619998,52.04577065999911,53359.31964816001 2025-07-09,11:10:49.000,190,10985554,12925,0,1752059448,12996.336220689998,52.08101631000318,53359.2637512 2025-07-09,11:10:50.000,190,10985522,12565,0,1752059449,12996.309275449988,52.109212830000615,53359.29868680001 2025-07-09,11:10:51.000,190,10985546,12645,0,1752059450,12996.289066519988,52.07396718000382,53359.2637512 2025-07-09,11:10:52.000,190,10985565,13005,0,1752059451,12996.268857589988,52.059868919997825,53359.22182848 2025-07-09,11:10:53.000,190,10985573,13005,0,1752059452,12996.289066519988,52.03167240000039,53359.207854240005 2025-07-09,11:10:54.000,190,10985559,12645,0,1752059453,12996.309275449988,52.06691805000446,53359.24278984 2025-07-09,11:10:55.000,190,10985569,12765,0,1752059454,12996.302539139993,52.08101631000318,53359.16593152 2025-07-09,11:10:56.000,190,10985549,12605,0,1752059455,12996.302539139993,52.12331108999933,53359.18689288 2025-07-09,11:10:57.000,190,10985558,12485,0,1752059456,12996.322748069993,52.116261959999974,53359.1240088 2025-07-09,11:10:58.000,190,10985514,13125,0,1752059457,12996.316011759998,52.13740934999805,53359.08208608001 2025-07-09,11:10:59.000,190,10985534,12805,0,1752059458,12996.316011759998,52.158556740003405,53359.1240088 2025-07-09,11:11:00.000,190,10985560,12725,0,1752059459,12996.302539139993,52.17265500000212,53359.03317624001 2025-07-09,11:11:01.000,190,10985558,12565,0,1752059460,12996.302539139993,52.158556740003405,53359.0541376 2025-07-09,11:11:02.000,190,10985556,12925,0,1752059461,12996.262121279993,52.18675326000084,53359.089073200004 2025-07-09,11:11:03.000,190,10985534,12805,0,1752059462,12996.255384969998,52.22199891000491,53359.0541376 2025-07-09,11:11:04.000,190,10985539,12725,0,1752059463,12996.248648659988,52.20790064999892,53359.06112472001 2025-07-09,11:11:05.000,190,10985518,12685,0,1752059464,12996.221703419993,52.23609717000363,53358.97727928 2025-07-09,11:11:06.000,190,10985560,12965,0,1752059465,12996.228439729988,52.21494977999828,53358.99824064 2025-07-09,11:11:07.000,190,10985591,12725,0,1752059466,12996.214967109998,52.20790064999892,53359.02618912 2025-07-09,11:11:08.000,190,10985570,12685,0,1752059467,12996.214967109998,52.22199891000491,53359.02618912 2025-07-09,11:11:09.000,190,10985538,12645,0,1752059468,12996.214967109998,52.20085151999956,53359.04715048 2025-07-09,11:11:10.000,190,10985518,12765,0,1752059469,12996.241912349993,52.21494977999828,53359.03317624001 2025-07-09,11:11:11.000,190,10985566,12805,0,1752059470,12996.214967109998,52.22904804000427,53358.99824064 2025-07-09,11:11:12.000,190,10985551,12525,0,1752059471,12996.248648659988,52.18675326000084,53358.991253520006 2025-07-09,11:11:13.000,190,10985527,12885,0,1752059472,12996.241912349993,52.20085151999956,53358.96330504001 2025-07-09,11:11:14.000,190,10985536,12645,0,1752059473,12996.248648659988,52.20085151999956,53358.991253520006 2025-07-09,11:11:15.000,190,10985545,12845,0,1752059474,12996.275593899998,52.22904804000427,53358.98426640001 2025-07-09,11:11:16.000,190,10985536,12605,0,1752059475,12996.255384969998,52.20085151999956,53359.00522776 2025-07-09,11:11:17.000,190,10985520,13005,0,1752059476,12996.248648659988,52.23609717000363,53359.02618912 2025-07-09,11:11:18.000,190,10985542,12605,0,1752059477,12996.248648659988,52.21494977999828,53359.019202 2025-07-09,11:11:19.000,190,10985515,12925,0,1752059478,12996.214967109998,52.22199891000491,53358.92836944 2025-07-09,11:11:20.000,190,10985529,12645,0,1752059479,12996.208230800003,52.22199891000491,53358.99824064 2025-07-09,11:11:21.000,190,10985534,13005,0,1752059480,12996.194758179998,52.18675326000084,53359.01221488001 2025-07-09,11:11:22.000,190,10985496,12485,0,1752059481,12996.181285559993,52.17970413000148,53358.970292160004 2025-07-09,11:11:23.000,190,10985476,12925,0,1752059482,12996.208230800003,52.13740934999805,53359.019202 2025-07-09,11:11:24.000,190,10985503,12605,0,1752059483,12996.235176039998,52.14445848000469,53359.0541376 2025-07-09,11:11:25.000,190,10985518,12765,0,1752059484,12996.221703419993,52.151507610004046,53359.00522776 2025-07-09,11:11:26.000,190,10985511,12685,0,1752059485,12996.208230800003,52.116261959999974,53359.040163360005 2025-07-09,11:11:27.000,190,10985559,12685,0,1752059486,12996.174549249998,52.102163700001256,53358.98426640001 2025-07-09,11:11:28.000,190,10985486,12845,0,1752059487,12996.201494489993,52.08101631000318,53358.970292160004 2025-07-09,11:11:29.000,190,10985543,12845,0,1752059488,12996.201494489993,52.08101631000318,53359.01221488001 2025-07-09,11:11:30.000,190,10985493,12965,0,1752059489,12996.181285559993,52.06691805000446,53359.01221488001 2025-07-09,11:11:31.000,190,10985526,12765,0,1752059490,12996.208230800003,52.08806544000254,53358.98426640001 2025-07-09,11:11:32.000,190,10985552,13045,0,1752059491,12996.167812940002,52.06691805000446,53359.01221488001 2025-07-09,11:11:33.000,190,10985530,12805,0,1752059492,12996.188021870003,52.06691805000446,53359.01221488001 2025-07-09,11:11:34.000,190,10985521,12725,0,1752059493,12996.127395080002,52.03167240000039,53358.99824064 2025-07-09,11:11:35.000,190,10985540,12605,0,1752059494,12996.147604010002,52.02462327000103,53358.97727928 2025-07-09,11:11:36.000,190,10985487,12645,0,1752059495,12996.134131389997,52.059868919997825,53359.03317624001 2025-07-09,11:11:37.000,190,10985533,12605,0,1752059496,12996.093713529997,52.07396718000382,53358.92836944 2025-07-09,11:11:38.000,190,10985522,12965,0,1752059497,12996.073504599997,52.06691805000446,53358.97727928 2025-07-09,11:11:39.000,190,10985565,12805,0,1752059498,12996.066768290002,52.109212830000615,53358.97727928 2025-07-09,11:11:40.000,190,10985496,12725,0,1752059499,12996.039823049992,52.059868919997825,53359.03317624001 2025-07-09,11:11:41.000,190,10985539,12885,0,1752059500,12996.046559360002,52.03872152999975,53359.01221488001 2025-07-09,11:11:42.000,190,10985516,13005,0,1752059501,12995.992668879997,52.04577065999911,53358.991253520006 2025-07-09,11:11:43.000,190,10985540,13005,0,1752059502,12996.012877809997,52.02462327000103,53358.93535656001 2025-07-09,11:11:44.000,190,10985489,12925,0,1752059503,12995.992668879997,52.052819789998466,53358.95631792 2025-07-09,11:11:45.000,190,10985515,12605,0,1752059504,12995.985932570002,52.01052501000231,53358.942343680006 2025-07-09,11:11:46.000,190,10985539,12765,0,1752059505,12995.999405189992,52.02462327000103,53358.9493308 2025-07-09,11:11:47.000,190,10985509,12845,0,1752059506,12996.006141500002,52.00347588000295,53358.970292160004 2025-07-09,11:11:48.000,190,10985527,12685,0,1752059507,12996.046559360002,51.989377620004234,53358.970292160004 2025-07-09,11:11:49.000,190,10985547,12645,0,1752059508,12996.039823049992,52.052819789998466,53358.98426640001 2025-07-09,11:11:50.000,190,10985518,12805,0,1752059509,12996.026350430002,52.01757414000167,53358.942343680006 2025-07-09,11:11:51.000,190,10985508,12805,0,1752059510,12996.039823049992,52.08101631000318,53358.942343680006 2025-07-09,11:11:52.000,190,10985548,12765,0,1752059511,12996.026350430002,52.04577065999911,53358.96330504001 2025-07-09,11:11:53.000,190,10985519,12885,0,1752059512,12996.060031979992,52.059868919997825,53358.97727928 2025-07-09,11:11:54.000,190,10985520,12685,0,1752059513,12996.073504599997,52.06691805000446,53359.00522776 2025-07-09,11:11:55.000,190,10985535,12885,0,1752059514,12996.086977220002,52.052819789998466,53358.97727928 2025-07-09,11:11:56.000,190,10985566,12765,0,1752059515,12996.073504599997,52.109212830000615,53358.98426640001 2025-07-09,11:11:57.000,190,10985520,12565,0,1752059516,12996.066768290002,52.102163700001256,53359.01221488001 2025-07-09,11:11:58.000,190,10985482,12885,0,1752059517,12996.060031979992,52.109212830000615,53359.040163360005 2025-07-09,11:11:59.000,190,10985525,12765,0,1752059518,12996.026350430002,52.151507610004046,53359.019202 2025-07-09,11:12:00.000,190,10985551,12765,0,1752059519,12996.053295669997,52.158556740003405,53359.02618912 2025-07-09,11:12:01.000,190,10985521,12685,0,1752059520,12996.073504599997,52.13740934999805,53358.97727928 2025-07-09,11:12:02.000,190,10985535,12845,0,1752059521,12996.053295669997,52.165605870002764,53358.96330504001 2025-07-09,11:12:03.000,190,10985558,12805,0,1752059522,12996.046559360002,52.17970413000148,53358.970292160004 2025-07-09,11:12:04.000,190,10985522,12765,0,1752059523,12996.033086739997,52.165605870002764,53358.97727928 2025-07-09,11:12:05.000,190,10985564,12605,0,1752059524,12996.019614119992,52.151507610004046,53358.942343680006 2025-07-09,11:12:06.000,190,10985519,12965,0,1752059525,12996.033086739997,52.158556740003405,53358.97727928 2025-07-09,11:12:07.000,190,10985516,12765,0,1752059526,12996.039823049992,52.1938023900002,53359.00522776 2025-07-09,11:12:08.000,190,10985522,12925,0,1752059527,12996.066768290002,52.151507610004046,53358.970292160004 2025-07-09,11:12:09.000,190,10985550,12685,0,1752059528,12996.066768290002,52.151507610004046,53358.98426640001 2025-07-09,11:12:10.000,190,10985607,12525,0,1752059529,12996.073504599997,52.158556740003405,53359.02618912 2025-07-09,11:12:11.000,190,10985511,12765,0,1752059530,12996.073504599997,52.151507610004046,53359.00522776 2025-07-09,11:12:12.000,190,10985554,12845,0,1752059531,12996.093713529997,52.116261959999974,53359.00522776 2025-07-09,11:12:13.000,190,10985577,12605,0,1752059532,12996.093713529997,52.116261959999974,53358.96330504001 2025-07-09,11:12:14.000,190,10985564,12885,0,1752059533,12996.093713529997,52.0951145700019,53358.942343680006 2025-07-09,11:12:15.000,190,10985548,12765,0,1752059534,12996.100449839993,52.102163700001256,53359.0541376 2025-07-09,11:12:16.000,190,10985505,12725,0,1752059535,12996.066768290002,52.059868919997825,53359.03317624001 2025-07-09,11:12:17.000,190,10985544,12725,0,1752059536,12996.053295669997,52.08806544000254,53359.019202 2025-07-09,11:12:18.000,190,10985549,12765,0,1752059537,12996.033086739997,52.059868919997825,53359.02618912 2025-07-09,11:12:19.000,190,10985560,12725,0,1752059538,12996.006141500002,52.08806544000254,53359.01221488001 2025-07-09,11:12:20.000,190,10985566,12725,0,1752059539,12995.972459949997,52.059868919997825,53359.01221488001 2025-07-09,11:12:21.000,190,10985526,12445,0,1752059540,12995.925305780002,52.03167240000039,53358.99824064 2025-07-09,11:12:22.000,190,10985569,12805,0,1752059541,12995.891624229997,52.03167240000039,53358.97727928 2025-07-09,11:12:23.000,190,10985573,12365,0,1752059542,12995.884887920001,52.03167240000039,53358.96330504001 2025-07-09,11:12:24.000,190,10985588,12605,0,1752059543,12995.844470060001,52.01757414000167,53358.95631792 2025-07-09,11:12:25.000,190,10985521,12845,0,1752059544,12995.837733749991,51.940033710001444,53358.98426640001 2025-07-09,11:12:26.000,190,10985551,12885,0,1752059545,12995.783843270001,51.925935450002726,53359.06112472001 2025-07-09,11:12:27.000,190,10985526,12765,0,1752059546,12995.777106959991,51.940033710001444,53359.00522776 2025-07-09,11:12:28.000,190,10985561,12845,0,1752059547,12995.74342541,51.89773892999801,53358.970292160004 2025-07-09,11:12:29.000,190,10985564,12925,0,1752059548,12995.736689099991,51.883640669999295,53358.93535656001 2025-07-09,11:12:30.000,190,10985558,12765,0,1752059549,12995.649117069996,51.86249328000122,53358.98426640001 2025-07-09,11:12:31.000,190,10985536,12805,0,1752059550,12995.649117069996,51.84134589000314,53358.90740808 2025-07-09,11:12:32.000,190,10985545,12965,0,1752059551,12995.59522658999,51.82019849999779,53358.970292160004 2025-07-09,11:12:33.000,190,10985546,12965,0,1752059552,12995.59522658999,51.83429676000378,53358.95631792 2025-07-09,11:12:34.000,190,10985521,12885,0,1752059553,12995.568281349995,51.83429676000378,53358.92836944 2025-07-09,11:12:35.000,190,10985552,12805,0,1752059554,12995.54133611,51.79200198000035,53358.91439520001 2025-07-09,11:12:36.000,190,10985561,12885,0,1752059555,12995.51439086999,51.77790372000163,53358.872472480005 2025-07-09,11:12:37.000,190,10985563,12765,0,1752059556,12995.50091825,51.77790372000163,53358.8794596 2025-07-09,11:12:38.000,190,10985546,12525,0,1752059557,12995.487445629995,51.749707200004195,53358.85151112 2025-07-09,11:12:39.000,190,10985550,12965,0,1752059558,12995.45376407999,51.763805460002914,53358.823562640006 2025-07-09,11:12:40.000,190,10985568,12845,0,1752059559,12995.43355514999,51.7356089399982,53358.83753688 2025-07-09,11:12:41.000,190,10985561,12605,0,1752059560,12995.447027769995,51.714461550000124,53358.78163992 2025-07-09,11:12:42.000,190,10985569,12925,0,1752059561,12995.45376407999,51.68626503000269,53358.872472480005 2025-07-09,11:12:43.000,190,10985579,12605,0,1752059562,12995.41334621999,51.658068509997975,53358.823562640006 2025-07-09,11:12:44.000,190,10985478,12805,0,1752059563,12995.39313728999,51.66511764000461,53358.74670432001 2025-07-09,11:12:45.000,190,10985516,12725,0,1752059564,12995.3998736,51.658068509997975,53358.78163992 2025-07-09,11:12:46.000,190,10985551,12965,0,1752059565,12995.366192049994,51.651019379998615,53358.73273008 2025-07-09,11:12:47.000,190,10985629,12725,0,1752059566,12995.37966467,51.643970249999256,53358.71176872 2025-07-09,11:12:48.000,190,10985587,12765,0,1752059567,12995.33251049999,51.6369211199999,53358.72574296001 2025-07-09,11:12:49.000,190,10985543,13125,0,1752059568,12995.345983119994,51.62282286000118,53358.72574296001 2025-07-09,11:12:50.000,190,10985597,12965,0,1752059569,12995.325774189994,51.62282286000118,53358.72574296001 2025-07-09,11:12:51.000,190,10985540,13205,0,1752059570,12995.33924681,51.61577373000182,53358.67683312001 2025-07-09,11:12:52.000,190,10985610,12805,0,1752059571,12995.33924681,51.6016754700031,53358.634910400004 2025-07-09,11:12:53.000,190,10985567,12965,0,1752059572,12995.33251049999,51.6369211199999,53358.64888464001 2025-07-09,11:12:54.000,190,10985573,12885,0,1752059573,12995.31230156999,51.60872460000246,53358.62093616 2025-07-09,11:12:55.000,190,10985555,12525,0,1752059574,12995.319037879999,51.62282286000118,53358.634910400004 2025-07-09,11:12:56.000,190,10985565,12645,0,1752059575,12995.305565259994,51.6016754700031,53358.59298768 2025-07-09,11:12:57.000,190,10985533,12725,0,1752059576,12995.345983119994,51.59462634000374,53358.62792328001 2025-07-09,11:12:58.000,190,10985573,12845,0,1752059577,12995.305565259994,51.61577373000182,53358.59997480001 2025-07-09,11:12:59.000,190,10985521,12925,0,1752059578,12995.298828949999,51.61577373000182,53358.57901344001 2025-07-09,11:13:00.000,190,10985558,12725,0,1752059579,12995.305565259994,51.60872460000246,53358.61394904 2025-07-09,11:13:01.000,190,10985577,13045,0,1752059580,12995.325774189994,51.643970249999256,53358.54407784 2025-07-09,11:13:02.000,190,10985621,12765,0,1752059581,12995.258411089999,51.6369211199999,53358.57202632 2025-07-09,11:13:03.000,190,10985584,12605,0,1752059582,12995.29209263999,51.67921590000333,53358.55106496 2025-07-09,11:13:04.000,190,10985557,12845,0,1752059583,12995.305565259994,51.61577373000182,53358.537090720005 2025-07-09,11:13:05.000,190,10985562,12685,0,1752059584,12995.29209263999,51.67216677000397,53358.537090720005 2025-07-09,11:13:06.000,190,10985604,12725,0,1752059585,12995.325774189994,51.62987199000054,53358.55106496 2025-07-09,11:13:07.000,190,10985527,12805,0,1752059586,12995.285356329994,51.651019379998615,53358.488180880006 2025-07-09,11:13:08.000,190,10985576,12685,0,1752059587,12995.305565259994,51.658068509997975,53358.53010360001 2025-07-09,11:13:09.000,190,10985563,12605,0,1752059588,12995.27188370999,51.651019379998615,53358.48119376001 2025-07-09,11:13:10.000,190,10985535,12805,0,1752059589,12995.258411089999,51.658068509997975,53358.46023240001 2025-07-09,11:13:11.000,190,10985579,12685,0,1752059590,12995.258411089999,51.643970249999256,53358.495168 2025-07-09,11:13:12.000,190,10985588,12925,0,1752059591,12995.278620019999,51.62282286000118,53358.418309680004 2025-07-09,11:13:13.000,190,10985559,12725,0,1752059592,12995.25167477999,51.658068509997975,53358.47420664 2025-07-09,11:13:14.000,190,10985582,12845,0,1752059593,12995.265147399994,51.651019379998615,53358.48119376001 2025-07-09,11:13:15.000,190,10985530,12565,0,1752059594,12995.27188370999,51.62987199000054,53358.45324528 2025-07-09,11:13:16.000,190,10985522,12845,0,1752059595,12995.244938469994,51.6369211199999,53358.439271040006 2025-07-09,11:13:17.000,190,10985539,12965,0,1752059596,12995.224729539994,51.67216677000397,53358.43228392001 2025-07-09,11:13:18.000,190,10985524,12645,0,1752059597,12995.238202159999,51.651019379998615,53358.43228392001 2025-07-09,11:13:19.000,190,10985538,12925,0,1752059598,12995.191047989989,51.6369211199999,53358.40433544 2025-07-09,11:13:20.000,190,10985555,12645,0,1752059599,12995.197784299999,51.60872460000246,53358.4252968 2025-07-09,11:13:21.000,190,10985538,12845,0,1752059600,12995.191047989989,51.62987199000054,53358.369399840005 2025-07-09,11:13:22.000,190,10985508,12645,0,1752059601,12995.157366439998,51.62987199000054,53358.37638696 2025-07-09,11:13:23.000,190,10985564,12885,0,1752059602,12995.197784299999,51.62282286000118,53358.37638696 2025-07-09,11:13:24.000,190,10985541,12765,0,1752059603,12995.184311679994,51.6369211199999,53358.32747712 2025-07-09,11:13:25.000,190,10985529,12725,0,1752059604,12995.177575369999,51.62282286000118,53358.320490000006 2025-07-09,11:13:26.000,190,10985536,12605,0,1752059605,12995.150630129989,51.62282286000118,53358.33446424 2025-07-09,11:13:27.000,190,10985542,12765,0,1752059606,12995.191047989989,51.643970249999256,53358.299528640004 2025-07-09,11:13:28.000,190,10985573,12805,0,1752059607,12995.150630129989,51.68626503000269,53358.32747712 2025-07-09,11:13:29.000,190,10985568,13005,0,1752059608,12995.110212269989,51.700363290001405,53358.299528640004 2025-07-09,11:13:30.000,190,10985522,12765,0,1752059609,12995.116948579998,51.72855980999884,53358.2855544 2025-07-09,11:13:31.000,190,10985582,12845,0,1752059610,12995.096739649998,51.7356089399982,53358.25760592 2025-07-09,11:13:32.000,190,10985486,12765,0,1752059611,12995.096739649998,51.763805460002914,53358.25760592 2025-07-09,11:13:33.000,190,10985512,12965,0,1752059612,12995.090003339988,51.72151067999948,53358.25760592 2025-07-09,11:13:34.000,190,10985535,12565,0,1752059613,12995.116948579998,51.72855980999884,53358.271580160006 2025-07-09,11:13:35.000,190,10985511,12765,0,1752059614,12995.090003339988,51.707412420000765,53358.271580160006 2025-07-09,11:13:36.000,190,10985545,13085,0,1752059615,12995.096739649998,51.756756330003554,53358.23664456 2025-07-09,11:13:37.000,190,10985547,12645,0,1752059616,12995.130421199989,51.77085459000227,53358.27856728 2025-07-09,11:13:38.000,190,10985562,12925,0,1752059617,12995.130421199989,51.79200198000035,53358.271580160006 2025-07-09,11:13:39.000,190,10985490,12605,0,1752059618,12995.123684889993,51.763805460002914,53358.271580160006 2025-07-09,11:13:40.000,190,10985540,12525,0,1752059619,12995.123684889993,51.756756330003554,53358.201708960005 2025-07-09,11:13:41.000,190,10985562,12805,0,1752059620,12995.110212269989,51.749707200004195,53358.25760592 2025-07-09,11:13:42.000,190,10985526,12765,0,1752059621,12995.123684889993,51.78495285000099,53358.18773472 2025-07-09,11:13:43.000,190,10985520,12685,0,1752059622,12995.150630129989,51.756756330003554,53358.22267032001 2025-07-09,11:13:44.000,190,10985578,12605,0,1752059623,12995.116948579998,51.79905110999971,53358.22965744 2025-07-09,11:13:45.000,190,10985539,12725,0,1752059624,12995.116948579998,51.82019849999779,53358.16677336 2025-07-09,11:13:46.000,190,10985472,12925,0,1752059625,12995.137157509998,51.86954241000058,53358.23664456 2025-07-09,11:13:47.000,190,10985538,13005,0,1752059626,12995.110212269989,51.84134589000314,53358.20869608 2025-07-09,11:13:48.000,190,10985536,12685,0,1752059627,12995.150630129989,51.91183719000401,53358.201708960005 2025-07-09,11:13:49.000,190,10985512,12885,0,1752059628,12995.116948579998,51.9470828400008,53358.152799120006 2025-07-09,11:13:50.000,190,10985532,13045,0,1752059629,12995.157366439998,51.97527935999824,53358.20869608 2025-07-09,11:13:51.000,190,10985517,12685,0,1752059630,12995.191047989989,51.99642675000359,53358.201708960005 2025-07-09,11:13:52.000,190,10985484,12885,0,1752059631,12995.184311679994,52.01757414000167,53358.13882488 2025-07-09,11:13:53.000,190,10985511,12365,0,1752059632,12995.204520609994,52.059868919997825,53358.15978624 2025-07-09,11:13:54.000,190,10985537,12605,0,1752059633,12995.184311679994,52.06691805000446,53358.2156832 2025-07-09,11:13:55.000,190,10985516,12965,0,1752059634,12995.150630129989,52.08806544000254,53358.16677336 2025-07-09,11:13:56.000,190,10985514,12725,0,1752059635,12995.143893819994,52.165605870002764,53358.152799120006 2025-07-09,11:13:57.000,190,10985452,12805,0,1752059636,12995.177575369999,52.109212830000615,53358.19472184001 2025-07-09,11:13:58.000,190,10985507,12765,0,1752059637,12995.143893819994,52.102163700001256,53358.18773472 2025-07-09,11:13:59.000,190,10985544,12885,0,1752059638,12995.076530719998,52.07396718000382,53358.15978624 2025-07-09,11:14:00.000,190,10985474,12605,0,1752059639,12995.096739649998,52.0951145700019,53358.201708960005 2025-07-09,11:14:01.000,190,10985522,12845,0,1752059640,12995.103475959993,52.07396718000382,53358.1807476 2025-07-09,11:14:02.000,190,10985478,12725,0,1752059641,12995.090003339988,52.059868919997825,53358.15978624 2025-07-09,11:14:03.000,190,10985502,12605,0,1752059642,12995.103475959993,52.03872152999975,53358.17376048001 2025-07-09,11:14:04.000,190,10985527,12965,0,1752059643,12995.130421199989,52.059868919997825,53358.24363168001 2025-07-09,11:14:05.000,190,10985527,12765,0,1752059644,12995.143893819994,52.04577065999911,53358.201708960005 2025-07-09,11:14:06.000,190,10985542,12685,0,1752059645,12995.150630129989,52.01052501000231,53358.17376048001 2025-07-09,11:14:07.000,190,10985520,12965,0,1752059646,12995.130421199989,52.01052501000231,53358.152799120006 2025-07-09,11:14:08.000,190,10985484,12765,0,1752059647,12995.157366439998,51.982328490004875,53358.17376048001 2025-07-09,11:14:09.000,190,10985521,12725,0,1752059648,12995.164102749994,51.97527935999824,53358.2156832 2025-07-09,11:14:10.000,190,10985524,12685,0,1752059649,12995.191047989989,51.940033710001444,53358.16677336 2025-07-09,11:14:11.000,190,10985497,12805,0,1752059650,12995.184311679994,51.932984580002085,53358.18773472 2025-07-09,11:14:12.000,190,10985496,12805,0,1752059651,12995.157366439998,51.932984580002085,53358.15978624 2025-07-09,11:14:13.000,190,10985522,12445,0,1752059652,12995.150630129989,51.940033710001444,53358.13882488 2025-07-09,11:14:14.000,190,10985506,12725,0,1752059653,12995.191047989989,51.940033710001444,53358.15978624 2025-07-09,11:14:15.000,190,10985503,12965,0,1752059654,12995.211256919989,51.89773892999801,53358.15978624 2025-07-09,11:14:16.000,190,10985507,12965,0,1752059655,12995.177575369999,51.940033710001444,53358.17376048001 2025-07-09,11:14:17.000,190,10985504,12605,0,1752059656,12995.177575369999,51.91183719000401,53358.1807476 2025-07-09,11:14:18.000,190,10985490,12925,0,1752059657,12995.170839059989,51.940033710001444,53358.18773472 2025-07-09,11:14:19.000,190,10985545,12685,0,1752059658,12995.177575369999,51.925935450002726,53358.17376048001 2025-07-09,11:14:20.000,190,10985502,12725,0,1752059659,12995.238202159999,51.940033710001444,53358.14581200001 2025-07-09,11:14:21.000,190,10985534,12725,0,1752059660,12995.217993229999,51.95413197000016,53358.14581200001 2025-07-09,11:14:22.000,190,10985534,12605,0,1752059661,12995.224729539994,51.932984580002085,53358.14581200001 2025-07-09,11:14:23.000,190,10985520,12605,0,1752059662,12995.27188370999,51.9470828400008,53358.1108764 2025-07-09,11:14:24.000,190,10985554,12725,0,1752059663,12995.29209263999,51.9470828400008,53358.1108764 2025-07-09,11:14:25.000,190,10985489,12525,0,1752059664,12995.325774189994,51.96823022999888,53358.131837760004 2025-07-09,11:14:26.000,190,10985539,12605,0,1752059665,12995.33924681,51.99642675000359,53358.14581200001 2025-07-09,11:14:27.000,190,10985524,12645,0,1752059666,12995.43355514999,52.00347588000295,53358.152799120006 2025-07-09,11:14:28.000,190,10985489,12685,0,1752059667,12995.48070932,52.01052501000231,53358.082927920004 2025-07-09,11:14:29.000,190,10985548,12725,0,1752059668,12995.507654559995,52.04577065999911,53358.09690216001 2025-07-09,11:14:30.000,190,10985526,12605,0,1752059669,12995.51439086999,52.04577065999911,53358.17376048001 2025-07-09,11:14:31.000,190,10985470,12605,0,1752059670,12995.54133611,52.04577065999911,53358.11786352 2025-07-09,11:14:32.000,190,10985519,13045,0,1752059671,12995.6019629,52.059868919997825,53358.152799120006 2025-07-09,11:14:33.000,190,10985470,12565,0,1752059672,12995.63564444999,52.08806544000254,53358.16677336 2025-07-09,11:14:34.000,190,10985518,12925,0,1752059673,12995.62217183,52.06691805000446,53358.17376048001 2025-07-09,11:14:35.000,190,10985488,12645,0,1752059674,12995.689534929996,52.12331108999933,53358.15978624 2025-07-09,11:14:36.000,190,10985476,12645,0,1752059675,12995.709743859996,52.151507610004046,53358.16677336 2025-07-09,11:14:37.000,190,10985535,12805,0,1752059676,12995.67606230999,52.165605870002764,53358.152799120006 2025-07-09,11:14:38.000,190,10985534,12685,0,1752059677,12995.783843270001,52.18675326000084,53358.152799120006 2025-07-09,11:14:39.000,190,10985569,12765,0,1752059678,12995.770370649996,52.18675326000084,53358.18773472 2025-07-09,11:14:40.000,190,10985532,12285,0,1752059679,12995.824261130001,52.22199891000491,53358.152799120006 2025-07-09,11:14:41.000,190,10985481,12965,0,1752059680,12995.871415299996,52.26429369000107,53358.26459304001 2025-07-09,11:14:42.000,190,10985497,13125,0,1752059681,12995.878151609992,52.25724456000171,53358.22267032001 2025-07-09,11:14:43.000,190,10985522,12565,0,1752059682,12995.932042089997,52.27134282000043,53358.25760592 2025-07-09,11:14:44.000,190,10985527,12965,0,1752059683,12995.958987329992,52.292490209998505,53358.271580160006 2025-07-09,11:14:45.000,190,10985505,12885,0,1752059684,12995.952251019997,52.31363760000386,53358.299528640004 2025-07-09,11:14:46.000,190,10985508,12965,0,1752059685,12995.972459949997,52.327735860002576,53358.2156832 2025-07-09,11:14:47.000,190,10985490,12725,0,1752059686,12995.938778399992,52.35593238000001,53358.271580160006 2025-07-09,11:14:48.000,190,10985511,12765,0,1752059687,12995.938778399992,52.36298150999937,53358.27856728 2025-07-09,11:14:49.000,190,10985543,12645,0,1752059688,12995.938778399992,52.398227160003444,53358.250618800004 2025-07-09,11:14:50.000,190,10985535,12925,0,1752059689,12995.952251019997,52.398227160003444,53358.201708960005 2025-07-09,11:14:51.000,190,10985532,12685,0,1752059690,12995.932042089997,52.391178030004085,53358.2156832 2025-07-09,11:14:52.000,190,10985506,12845,0,1752059691,12995.979196259992,52.4052762900028,53358.24363168001 2025-07-09,11:14:53.000,190,10985485,13045,0,1752059692,12995.965723640002,52.41937455000152,53358.2855544 2025-07-09,11:14:54.000,190,10985523,12405,0,1752059693,12996.012877809997,52.45462019999832,53358.250618800004 2025-07-09,11:14:55.000,190,10985499,12765,0,1752059694,12996.006141500002,52.41232542000216,53358.29254152001 2025-07-09,11:14:56.000,190,10985570,12805,0,1752059695,12995.979196259992,52.41937455000152,53358.320490000006 2025-07-09,11:14:57.000,190,10985508,12525,0,1752059696,12996.012877809997,52.43347281000024,53358.320490000006 2025-07-09,11:14:58.000,190,10985510,12645,0,1752059697,12995.979196259992,52.4052762900028,53358.34145136001 2025-07-09,11:14:59.000,190,10985532,12845,0,1752059698,12995.992668879997,52.41937455000152,53358.33446424 2025-07-09,11:15:00.000,190,10985509,12645,0,1752059699,12996.033086739997,52.4405219399996,53358.34843848 2025-07-09,11:15:01.000,190,10985526,12965,0,1752059700,12996.066768290002,52.41232542000216,53358.3554256 2025-07-09,11:15:02.000,190,10985494,12565,0,1752059701,12996.086977220002,52.43347281000024,53358.43228392001 2025-07-09,11:15:03.000,190,10985451,12645,0,1752059702,12996.120658769993,52.4405219399996,53358.39036120001 2025-07-09,11:15:04.000,190,10985498,12765,0,1752059703,12996.093713529997,52.43347281000024,53358.39734832 2025-07-09,11:15:05.000,190,10985554,13005,0,1752059704,12996.100449839993,52.45462019999832,53358.41132256001 2025-07-09,11:15:06.000,190,10985460,13045,0,1752059705,12996.134131389997,52.461669329997676,53358.418309680004 2025-07-09,11:15:07.000,190,10985547,12805,0,1752059706,12996.161076629993,52.45462019999832,53358.44625816 2025-07-09,11:15:08.000,190,10985548,12565,0,1752059707,12996.147604010002,52.43347281000024,53358.3554256 2025-07-09,11:15:09.000,190,10985533,12765,0,1752059708,12996.167812940002,52.43347281000024,53358.44625816 2025-07-09,11:15:10.000,190,10985540,12685,0,1752059709,12996.214967109998,52.45462019999832,53358.467219520004 2025-07-09,11:15:11.000,190,10985532,12765,0,1752059710,12996.235176039998,52.461669329997676,53358.4252968 2025-07-09,11:15:12.000,190,10985540,12965,0,1752059711,12996.275593899998,52.461669329997676,53358.45324528 2025-07-09,11:15:13.000,190,10985513,12925,0,1752059712,12996.376638549998,52.48986585000239,53358.495168 2025-07-09,11:15:14.000,190,10985475,12765,0,1752059713,12996.396847479999,52.46871846000431,53358.50914224001 2025-07-09,11:15:15.000,190,10985572,12805,0,1752059714,12996.417056409999,52.49691498000175,53358.50215512 2025-07-09,11:15:16.000,190,10985514,12645,0,1752059715,12996.430529029989,52.48986585000239,53358.51612936 2025-07-09,11:15:17.000,190,10985540,12885,0,1752059716,12996.504628439994,52.49691498000175,53358.53010360001 2025-07-09,11:15:18.000,190,10985555,13005,0,1752059717,12996.518101059999,52.48986585000239,53358.52311648 2025-07-09,11:15:19.000,190,10985518,12725,0,1752059718,12996.53830999,52.46871846000431,53358.53010360001 2025-07-09,11:15:20.000,190,10985542,12725,0,1752059719,12996.55851892,52.511013240000466,53358.57202632 2025-07-09,11:15:21.000,190,10985521,12565,0,1752059720,12996.585464159994,52.49691498000175,53358.54407784 2025-07-09,11:15:22.000,190,10985597,12845,0,1752059721,12996.59220046999,52.461669329997676,53358.57901344001 2025-07-09,11:15:23.000,190,10985589,12805,0,1752059722,12996.69324511999,52.461669329997676,53358.57901344001 2025-07-09,11:15:24.000,190,10985495,12845,0,1752059723,12996.69324511999,52.45462019999832,53358.55106496 2025-07-09,11:15:25.000,190,10985559,12965,0,1752059724,12996.73366297999,52.46871846000431,53358.55805208001 2025-07-09,11:15:26.000,190,10985552,12805,0,1752059725,12996.81449869999,52.461669329997676,53358.62792328001 2025-07-09,11:15:27.000,190,10985574,12965,0,1752059726,12996.868389179996,52.511013240000466,53358.59997480001 2025-07-09,11:15:28.000,190,10985589,12765,0,1752059727,12996.915543349991,52.53216062999854,53358.62792328001 2025-07-09,11:15:29.000,190,10985500,12725,0,1752059728,12996.955961209991,52.54625889000454,53358.62093616 2025-07-09,11:15:30.000,190,10985552,12965,0,1752059729,12996.98290645,52.511013240000466,53358.62792328001 2025-07-09,11:15:31.000,190,10985574,12965,0,1752059730,12997.009851689996,52.5392097599979,53358.634910400004 2025-07-09,11:15:32.000,190,10985569,12605,0,1752059731,12997.043533240001,52.53216062999854,53358.69080736 2025-07-09,11:15:33.000,190,10985550,13005,0,1752059732,12997.104160030001,52.560357150003256,53358.634910400004 2025-07-09,11:15:34.000,190,10985459,12925,0,1752059733,12997.104160030001,52.58855367000069,53358.64189752 2025-07-09,11:15:35.000,190,10985517,12765,0,1752059734,12997.097423719992,52.567406280002615,53358.64189752 2025-07-09,11:15:36.000,190,10985563,12965,0,1752059735,12997.124368960001,52.567406280002615,53358.72574296001 2025-07-09,11:15:37.000,190,10985540,12925,0,1752059736,12997.171523129997,52.560357150003256,53358.72574296001 2025-07-09,11:15:38.000,190,10985540,12605,0,1752059737,12997.211940989997,52.5392097599979,53358.753691440004 2025-07-09,11:15:39.000,190,10985545,12805,0,1752059738,12997.218677299992,52.58150454000133,53358.774652800006 2025-07-09,11:15:40.000,190,10985526,12885,0,1752059739,12997.272567779997,52.59560280000005,53358.73273008 2025-07-09,11:15:41.000,190,10985551,12885,0,1752059740,12997.326458260002,52.61675018999813,53358.76067856 2025-07-09,11:15:42.000,190,10985503,12765,0,1752059741,12997.380348739993,52.64494671000284,53358.79561416001 2025-07-09,11:15:43.000,190,10985542,13005,0,1752059742,12997.400557669993,52.66609410000092,53358.78163992 2025-07-09,11:15:44.000,190,10985544,12685,0,1752059743,12997.440975529993,52.64494671000284,53358.81657552001 2025-07-09,11:15:45.000,190,10985520,12925,0,1752059744,12997.488129699988,52.68019235999964,53358.79561416001 2025-07-09,11:15:46.000,190,10985544,12965,0,1752059745,12997.467920769988,52.70838888000435,53358.85849824 2025-07-09,11:15:47.000,190,10985574,12845,0,1752059746,12997.501602319993,52.72953627000243,53358.88644672 2025-07-09,11:15:48.000,190,10985546,12605,0,1752059747,12997.515074939998,52.757732789999864,53358.85849824 2025-07-09,11:15:49.000,190,10985561,12565,0,1752059748,12997.501602319993,52.800027570003294,53358.90740808 2025-07-09,11:15:50.000,190,10985487,12845,0,1752059749,12997.508338629988,52.82117496000137,53358.90740808 2025-07-09,11:15:51.000,190,10985569,12765,0,1752059750,12997.508338629988,52.83527322000009,53358.9493308 2025-07-09,11:15:52.000,190,10985503,12965,0,1752059751,12997.535283869998,52.83527322000009,53358.96330504001 2025-07-09,11:15:53.000,190,10985594,12805,0,1752059752,12997.542020179993,52.87756800000352,53358.942343680006 2025-07-09,11:15:54.000,190,10985522,12965,0,1752059753,12997.602646969994,52.87051887000416,53358.99824064 2025-07-09,11:15:55.000,190,10985541,12845,0,1752059754,12997.616119589999,52.919862779999676,53358.991253520006 2025-07-09,11:15:56.000,190,10985593,12805,0,1752059755,12997.622855899994,52.88461713000288,53359.00522776 2025-07-09,11:15:57.000,190,10985556,12845,0,1752059756,12997.676746379999,52.95510843000375,53359.01221488001 2025-07-09,11:15:58.000,190,10985538,12565,0,1752059757,12997.69021899999,52.983304950001184,53359.040163360005 2025-07-09,11:15:59.000,190,10985536,12685,0,1752059758,12997.676746379999,53.025599730004615,53359.00522776 2025-07-09,11:16:00.000,190,10985531,12725,0,1752059759,12997.683482689994,53.05379625000205,53359.06112472001 2025-07-09,11:16:01.000,190,10985504,12925,0,1752059760,12997.737373169999,53.08904189999885,53359.07509896 2025-07-09,11:16:02.000,190,10985555,12685,0,1752059761,12997.75084578999,53.08199276999949,53359.06811184 2025-07-09,11:16:03.000,190,10985540,13005,0,1752059762,12997.764318409994,53.12428755000292,53359.06811184 2025-07-09,11:16:04.000,190,10985527,12925,0,1752059763,12997.804736269994,53.152484070000355,53359.06811184 2025-07-09,11:16:05.000,190,10985555,12685,0,1752059764,12997.804736269994,53.17363145999843,53359.17291864 2025-07-09,11:16:06.000,190,10985503,12765,0,1752059765,12997.824945199995,53.21592624000186,53359.17291864 2025-07-09,11:16:07.000,190,10985555,12805,0,1752059766,12997.845154129995,53.23002450000058,53359.137983040004 2025-07-09,11:16:08.000,190,10985524,12805,0,1752059767,12997.85189043999,53.29346667000209,53359.22182848 2025-07-09,11:16:09.000,190,10985545,13085,0,1752059768,12997.91925354,53.30756493000081,53359.207854240005 2025-07-09,11:16:10.000,190,10985552,12845,0,1752059769,12997.905780919995,53.34281058000488,53359.24278984 2025-07-09,11:16:11.000,190,10985523,12645,0,1752059770,12997.91925354,53.34281058000488,53359.23580272 2025-07-09,11:16:12.000,190,10985514,12685,0,1752059771,12997.946198779995,53.34985971000424,53359.22881560001 2025-07-09,11:16:13.000,190,10985549,12805,0,1752059772,12997.946198779995,53.371007100002316,53359.256764080004 2025-07-09,11:16:14.000,190,10985513,12805,0,1752059773,12997.9596714,53.40625274999911,53359.24278984 2025-07-09,11:16:15.000,190,10985559,12805,0,1752059774,12997.93272615999,53.39920361999975,53359.22881560001 2025-07-09,11:16:16.000,190,10985526,12645,0,1752059775,12997.95293508999,53.41330187999847,53359.27073832001 2025-07-09,11:16:17.000,190,10985513,12965,0,1752059776,12997.97314401999,53.39920361999975,53359.34759664001 2025-07-09,11:16:18.000,190,10985535,12645,0,1752059777,12997.986616639995,53.40625274999911,53359.34060952 2025-07-09,11:16:19.000,190,10985520,13045,0,1752059778,12998.00008926,53.42035100999783,53359.36157088 2025-07-09,11:16:20.000,190,10985488,12645,0,1752059779,12998.02029819,53.385105360001035,53359.39650648001 2025-07-09,11:16:21.000,190,10985508,12725,0,1752059780,12997.99335294999,53.371007100002316,53359.36855800001 2025-07-09,11:16:22.000,190,10985515,12565,0,1752059781,12998.03377080999,53.371007100002316,53359.38951936 2025-07-09,11:16:23.000,190,10985502,12645,0,1752059782,12998.05397973999,53.378056230001675,53359.35458376 2025-07-09,11:16:24.000,190,10985508,12645,0,1752059783,12998.067452359996,53.378056230001675,53359.41048072 2025-07-09,11:16:25.000,190,10985509,13045,0,1752059784,12998.047243429995,53.378056230001675,53359.424454960004 2025-07-09,11:16:26.000,190,10985519,12885,0,1752059785,12998.07418866999,53.42035100999783,53359.46637768001 2025-07-09,11:16:27.000,190,10985520,12765,0,1752059786,12998.05397973999,53.42035100999783,53359.43144208 2025-07-09,11:16:28.000,190,10985551,12565,0,1752059787,12998.08092498,53.41330187999847,53359.48035192 2025-07-09,11:16:29.000,190,10985531,12885,0,1752059788,12998.047243429995,53.434449270003824,53359.55022312 2025-07-09,11:16:30.000,190,10985554,12845,0,1752059789,12998.04050712,53.434449270003824,53359.5781716 2025-07-09,11:16:31.000,190,10985529,12685,0,1752059790,12998.05397973999,53.427400140004465,53359.53624888001 2025-07-09,11:16:32.000,190,10985545,12885,0,1752059791,12998.07418866999,53.44854753000254,53359.52926176 2025-07-09,11:16:33.000,190,10985537,12925,0,1752059792,12998.04050712,53.441498400003184,53359.52926176 2025-07-09,11:16:34.000,190,10985551,12845,0,1752059793,12998.08092498,53.39920361999975,53359.592145840004 2025-07-09,11:16:35.000,190,10985543,12725,0,1752059794,12998.07418866999,53.434449270003824,53359.543236000005 2025-07-09,11:16:36.000,190,10985533,12765,0,1752059795,12998.067452359996,53.46264579000126,53359.57118448 2025-07-09,11:16:37.000,190,10985557,12885,0,1752059796,12998.10113391,53.44854753000254,53359.56419736001 2025-07-09,11:16:38.000,190,10985541,12725,0,1752059797,12998.11460652999,53.42035100999783,53359.58515872001 2025-07-09,11:16:39.000,190,10985529,12965,0,1752059798,12998.11460652999,53.48379317999934,53359.56419736001 2025-07-09,11:16:40.000,190,10985552,12965,0,1752059799,12998.08092498,53.46264579000126,53359.65502992001 2025-07-09,11:16:41.000,190,10985527,12845,0,1752059800,12998.087661289996,53.44854753000254,53359.65502992001 2025-07-09,11:16:42.000,190,10985539,12685,0,1752059801,12998.03377080999,53.48379317999934,53359.592145840004 2025-07-09,11:16:43.000,190,10985523,12645,0,1752059802,12998.047243429995,53.434449270003824,53359.641055680004 2025-07-09,11:16:44.000,190,10985561,12765,0,1752059803,12998.067452359996,53.41330187999847,53359.63406856001 2025-07-09,11:16:45.000,190,10985512,12685,0,1752059804,12998.05397973999,53.385105360001035,53359.67599128 2025-07-09,11:16:46.000,190,10985550,12725,0,1752059805,12998.03377080999,53.427400140004465,53359.662017040006 2025-07-09,11:16:47.000,190,10985555,12605,0,1752059806,12997.986616639995,53.40625274999911,53359.6480428 2025-07-09,11:16:48.000,190,10985490,12605,0,1752059807,12998.01356187999,53.378056230001675,53359.63406856001 2025-07-09,11:16:49.000,190,10985544,12645,0,1752059808,12998.00008926,53.41330187999847,53359.60612008001 2025-07-09,11:16:50.000,190,10985546,12845,0,1752059809,12997.986616639995,53.34281058000488,53359.65502992001 2025-07-09,11:16:51.000,190,10985521,12845,0,1752059810,12998.006825569995,53.378056230001675,53359.65502992001 2025-07-09,11:16:52.000,190,10985540,12645,0,1752059811,12997.966407709995,53.392154490000394,53359.69695264 2025-07-09,11:16:53.000,190,10985503,12765,0,1752059812,12997.91925354,53.385105360001035,53359.662017040006 2025-07-09,11:16:54.000,190,10985559,12765,0,1752059813,12997.93272615999,53.378056230001675,53359.65502992001 2025-07-09,11:16:55.000,190,10985515,12605,0,1752059814,12997.89904461,53.371007100002316,53359.59913296 2025-07-09,11:16:56.000,190,10985514,12805,0,1752059815,12997.87209936999,53.36395797000296,53359.68297840001 2025-07-09,11:16:57.000,190,10985521,12765,0,1752059816,12997.85189043999,53.36395797000296,53359.59913296 2025-07-09,11:16:58.000,190,10985518,12685,0,1752059817,12997.81820889,53.3569088400036,53359.65502992001 2025-07-09,11:16:59.000,190,10985543,12725,0,1752059818,12997.87883568,53.371007100002316,53359.62708144 2025-07-09,11:17:00.000,190,10985499,12605,0,1752059819,12997.85862675,53.36395797000296,53359.68297840001 2025-07-09,11:17:01.000,190,10985519,12685,0,1752059820,12997.85862675,53.31461406000017,53359.641055680004 2025-07-09,11:17:02.000,190,10985550,12605,0,1752059821,12997.87209936999,53.34985971000424,53359.62009432 2025-07-09,11:17:03.000,190,10985568,12565,0,1752059822,12997.85862675,53.26527015000465,53359.60612008001 2025-07-09,11:17:04.000,190,10985526,13165,0,1752059823,12997.89230829999,53.27231928000401,53359.65502992001 2025-07-09,11:17:05.000,190,10985493,12765,0,1752059824,12997.87883568,53.26527015000465,53359.60612008001 2025-07-09,11:17:06.000,190,10985539,12845,0,1752059825,12997.885571989995,53.27936841000337,53359.66900416 2025-07-09,11:17:07.000,190,10985517,12725,0,1752059826,12997.885571989995,53.28641754000273,53359.68297840001 2025-07-09,11:17:08.000,190,10985535,13005,0,1752059827,12997.925989849995,53.27936841000337,53359.66900416 2025-07-09,11:17:09.000,190,10985504,12805,0,1752059828,12997.91251722999,53.28641754000273,53359.63406856001 2025-07-09,11:17:10.000,190,10985506,12685,0,1752059829,12997.905780919995,53.30051580000145,53359.641055680004 2025-07-09,11:17:11.000,190,10985536,12965,0,1752059830,12997.905780919995,53.30756493000081,53359.63406856001 2025-07-09,11:17:12.000,190,10985527,12725,0,1752059831,12997.91251722999,53.321663189999526,53359.63406856001 2025-07-09,11:17:13.000,190,10985532,12805,0,1752059832,12997.85189043999,53.30756493000081,53359.662017040006 2025-07-09,11:17:14.000,190,10985505,12765,0,1752059833,12997.845154129995,53.27231928000401,53359.6480428 2025-07-09,11:17:15.000,190,10985511,12645,0,1752059834,12997.845154129995,53.27231928000401,53359.63406856001 2025-07-09,11:17:16.000,190,10985543,12845,0,1752059835,12997.81147257999,53.25117188999866,53359.641055680004 2025-07-09,11:17:17.000,190,10985535,12845,0,1752059836,12997.784527339994,53.26527015000465,53359.62708144 2025-07-09,11:17:18.000,190,10985531,12845,0,1752059837,12997.83841782,53.25822101999802,53359.592145840004 2025-07-09,11:17:19.000,190,10985543,12685,0,1752059838,12997.824945199995,53.25117188999866,53359.592145840004 2025-07-09,11:17:20.000,190,10985502,12285,0,1752059839,12997.804736269994,53.23707362999994,53359.56419736001 2025-07-09,11:17:21.000,190,10985533,12965,0,1752059840,12997.804736269994,53.25117188999866,53359.6480428 2025-07-09,11:17:22.000,190,10985489,12605,0,1752059841,12997.804736269994,53.26527015000465,53359.592145840004 2025-07-09,11:17:23.000,190,10985510,12925,0,1752059842,12997.804736269994,53.25117188999866,53359.56419736001 2025-07-09,11:17:24.000,190,10985501,12805,0,1752059843,12997.865363059995,53.30756493000081,53359.59913296 2025-07-09,11:17:25.000,190,10985487,12845,0,1752059844,12997.865363059995,53.26527015000465,53359.592145840004 2025-07-09,11:17:26.000,190,10985522,12845,0,1752059845,12997.824945199995,53.30756493000081,53359.5781716 2025-07-09,11:17:27.000,190,10985531,12765,0,1752059846,12997.83168150999,53.31461406000017,53359.57118448 2025-07-09,11:17:28.000,190,10985529,12765,0,1752059847,12997.804736269994,53.34281058000488,53359.592145840004 2025-07-09,11:17:29.000,190,10985513,12685,0,1752059848,12997.79126364999,53.40625274999911,53359.59913296 2025-07-09,11:17:30.000,190,10985522,12605,0,1752059849,12997.784527339994,53.385105360001035,53359.56419736001 2025-07-09,11:17:31.000,190,10985544,12645,0,1752059850,12997.79799996,53.385105360001035,53359.55721024 2025-07-09,11:17:32.000,190,10985523,12965,0,1752059851,12997.81147257999,53.385105360001035,53359.59913296 2025-07-09,11:17:33.000,190,10985518,13325,0,1752059852,12997.77105471999,53.392154490000394,53359.494326160006 2025-07-09,11:17:34.000,190,10985500,12925,0,1752059853,12997.75084578999,53.39920361999975,53359.45939056 2025-07-09,11:17:35.000,190,10985500,12605,0,1752059854,12997.764318409994,53.39920361999975,53359.52227464 2025-07-09,11:17:36.000,190,10985530,12965,0,1752059855,12997.75084578999,53.392154490000394,53359.51528752001 2025-07-09,11:17:37.000,190,10985551,13045,0,1752059856,12997.77105471999,53.392154490000394,53359.46637768001 2025-07-09,11:17:38.000,190,10985525,12805,0,1752059857,12997.79126364999,53.378056230001675,53359.445416320006 2025-07-09,11:17:39.000,190,10985549,12885,0,1752059858,12997.77779103,53.378056230001675,53359.473364800004 2025-07-09,11:17:40.000,190,10985511,12765,0,1752059859,12997.804736269994,53.3569088400036,53359.45240344 2025-07-09,11:17:41.000,190,10985528,13045,0,1752059860,12997.784527339994,53.34985971000424,53359.473364800004 2025-07-09,11:17:42.000,190,10985545,12605,0,1752059861,12997.7575821,53.378056230001675,53359.494326160006 2025-07-09,11:17:43.000,190,10985501,12645,0,1752059862,12997.723900549994,53.328712319998886,53359.43842920001 2025-07-09,11:17:44.000,190,10985506,12765,0,1752059863,12997.670010069989,53.30756493000081,53359.43144208 2025-07-09,11:17:45.000,190,10985508,12845,0,1752059864,12997.683482689994,53.27231928000401,53359.424454960004 2025-07-09,11:17:46.000,190,10985527,12445,0,1752059865,12997.703691619994,53.26527015000465,53359.45240344 2025-07-09,11:17:47.000,190,10985522,12645,0,1752059866,12997.696955309999,53.25822101999802,53359.445416320006 2025-07-09,11:17:48.000,190,10985516,13045,0,1752059867,12997.676746379999,53.2441227599993,53359.445416320006 2025-07-09,11:17:49.000,190,10985564,12965,0,1752059868,12997.656537449999,53.26527015000465,53359.43144208 2025-07-09,11:17:50.000,190,10985513,12765,0,1752059869,12997.683482689994,53.23707362999994,53359.39650648001 2025-07-09,11:17:51.000,190,10985507,12645,0,1752059870,12997.636328519999,53.22297537000122,53359.36157088 2025-07-09,11:17:52.000,190,10985549,12685,0,1752059871,12997.649801139989,53.208877110002504,53359.39650648001 2025-07-09,11:17:53.000,190,10985525,12845,0,1752059872,12997.656537449999,53.194778850003786,53359.39650648001 2025-07-09,11:17:54.000,190,10985497,12965,0,1752059873,12997.643064829994,53.17363145999843,53359.36855800001 2025-07-09,11:17:55.000,190,10985543,12765,0,1752059874,12997.629592209989,53.18068058999779,53359.3336224 2025-07-09,11:17:56.000,190,10985504,13045,0,1752059875,12997.622855899994,53.159533199999714,53359.36855800001 2025-07-09,11:17:57.000,190,10985513,12765,0,1752059876,12997.629592209989,53.145434940000996,53359.38951936 2025-07-09,11:17:58.000,190,10985503,12765,0,1752059877,12997.595910659998,53.12428755000292,53359.38253224 2025-07-09,11:17:59.000,190,10985581,12805,0,1752059878,12997.575701729998,53.096091029998206,53359.35458376 2025-07-09,11:18:00.000,190,10985536,12805,0,1752059879,12997.548756489989,53.096091029998206,53359.34759664001 2025-07-09,11:18:01.000,190,10985515,12965,0,1752059880,12997.528547559989,53.06084538000141,53359.34060952 2025-07-09,11:18:02.000,190,10985496,12885,0,1752059881,12997.515074939998,53.06084538000141,53359.34759664001 2025-07-09,11:18:03.000,190,10985500,13045,0,1752059882,12997.508338629988,53.04674712000269,53359.34060952 2025-07-09,11:18:04.000,190,10985512,12885,0,1752059883,12997.434239219998,53.01855059999798,53359.34759664001 2025-07-09,11:18:05.000,190,10985523,12605,0,1752059884,12997.420766599993,52.9974032099999,53359.29868680001 2025-07-09,11:18:06.000,190,10985541,12925,0,1752059885,12997.400557669993,52.976255820001825,53359.305673920004 2025-07-09,11:18:07.000,190,10985526,12565,0,1752059886,12997.366876120002,52.976255820001825,53359.2637512 2025-07-09,11:18:08.000,190,10985511,12725,0,1752059887,12997.366876120002,53.00445233999926,53359.22881560001 2025-07-09,11:18:09.000,190,10985466,12645,0,1752059888,12997.346667190002,52.983304950001184,53359.24977696001 2025-07-09,11:18:10.000,190,10985529,13085,0,1752059889,12997.319721949993,52.94805930000439,53359.23580272 2025-07-09,11:18:11.000,190,10985551,12925,0,1752059890,12997.319721949993,52.94805930000439,53359.17990576001 2025-07-09,11:18:12.000,190,10985539,12965,0,1752059891,12997.292776709997,52.94101016999775,53359.14497016 2025-07-09,11:18:13.000,190,10985461,12605,0,1752059892,12997.292776709997,52.94805930000439,53359.18689288 2025-07-09,11:18:14.000,190,10985549,12685,0,1752059893,12997.272567779997,52.96215756000311,53359.158944400006 2025-07-09,11:18:15.000,190,10985500,12765,0,1752059894,12997.265831470002,52.99035408000054,53359.18689288 2025-07-09,11:18:16.000,190,10985543,12485,0,1752059895,12997.252358849997,52.99035408000054,53359.110034560006 2025-07-09,11:18:17.000,190,10985516,12685,0,1752059896,12997.238886229992,52.926911909999035,53359.10304744001 2025-07-09,11:18:18.000,190,10985472,12565,0,1752059897,12997.245622540002,52.94805930000439,53359.08208608001 2025-07-09,11:18:19.000,190,10985512,12685,0,1752059898,12997.252358849997,52.983304950001184,53359.08208608001 2025-07-09,11:18:20.000,190,10985497,12805,0,1752059899,12997.265831470002,53.00445233999926,53359.110034560006 2025-07-09,11:18:21.000,190,10985482,12725,0,1752059900,12997.259095159992,52.9974032099999,53359.08208608001 2025-07-09,11:18:22.000,190,10985537,12725,0,1752059901,12997.279304089992,52.9974032099999,53359.06112472001 2025-07-09,11:18:23.000,190,10985543,12445,0,1752059902,12997.259095159992,53.00445233999926,53359.040163360005 2025-07-09,11:18:24.000,190,10985521,12925,0,1752059903,12997.252358849997,53.04674712000269,53359.040163360005 2025-07-09,11:18:25.000,190,10985530,13045,0,1752059904,12997.245622540002,53.04674712000269,53359.06112472001 2025-07-09,11:18:26.000,190,10985543,12645,0,1752059905,12997.279304089992,53.07494364000013,53359.0541376 2025-07-09,11:18:27.000,190,10985510,12725,0,1752059906,12997.279304089992,53.05379625000205,53359.08208608001 2025-07-09,11:18:28.000,190,10985551,12805,0,1752059907,12997.279304089992,53.04674712000269,53359.040163360005 2025-07-09,11:18:29.000,190,10985526,12845,0,1752059908,12997.306249330002,53.032648860003974,53358.99824064 2025-07-09,11:18:30.000,190,10985500,12765,0,1752059909,12997.353403499998,53.01150146999862,53358.95631792 2025-07-09,11:18:31.000,190,10985578,12765,0,1752059910,12997.346667190002,53.01855059999798,53359.00522776 2025-07-09,11:18:32.000,190,10985515,12525,0,1752059911,12997.380348739993,53.025599730004615,53358.97727928 2025-07-09,11:18:33.000,190,10985588,12845,0,1752059912,12997.400557669993,52.9974032099999,53359.01221488001 2025-07-09,11:18:34.000,190,10985520,12805,0,1752059913,12997.400557669993,53.01150146999862,53359.019202 2025-07-09,11:18:35.000,190,10985497,12765,0,1752059914,12997.380348739993,52.9974032099999,53359.02618912 2025-07-09,11:18:36.000,190,10985533,12845,0,1752059915,12997.393821359998,53.025599730004615,53358.98426640001 2025-07-09,11:18:37.000,190,10985578,12725,0,1752059916,12997.366876120002,52.99035408000054,53358.99824064 2025-07-09,11:18:38.000,190,10985542,12605,0,1752059917,12997.366876120002,52.9974032099999,53358.93535656001 2025-07-09,11:18:39.000,190,10985490,12605,0,1752059918,12997.373612429998,52.976255820001825,53358.91439520001 2025-07-09,11:18:40.000,190,10985521,12605,0,1752059919,12997.393821359998,53.01150146999862,53358.921382320004 2025-07-09,11:18:41.000,190,10985541,12725,0,1752059920,12997.400557669993,53.03969799000333,53358.96330504001 2025-07-09,11:18:42.000,190,10985519,12605,0,1752059921,12997.434239219998,53.01150146999862,53358.921382320004 2025-07-09,11:18:43.000,190,10985554,12885,0,1752059922,12997.481393389993,52.99035408000054,53358.91439520001 2025-07-09,11:18:44.000,190,10985539,12965,0,1752059923,12997.447711839988,53.06789451000077,53358.90740808 2025-07-09,11:18:45.000,190,10985544,12485,0,1752059924,12997.414030289998,53.032648860003974,53358.89343384001 2025-07-09,11:18:46.000,190,10985557,12765,0,1752059925,12997.454448149998,53.01855059999798,53358.90740808 2025-07-09,11:18:47.000,190,10985592,13125,0,1752059926,12997.420766599993,53.025599730004615,53358.970292160004 2025-07-09,11:18:48.000,190,10985538,12685,0,1752059927,12997.400557669993,52.99035408000054,53358.921382320004 2025-07-09,11:18:49.000,190,10985501,12805,0,1752059928,12997.420766599993,53.01150146999862,53358.91439520001 2025-07-09,11:18:50.000,190,10985557,12805,0,1752059929,12997.366876120002,52.9974032099999,53358.9493308 2025-07-09,11:18:51.000,190,10985569,12725,0,1752059930,12997.380348739993,52.983304950001184,53358.991253520006 2025-07-09,11:18:52.000,190,10985543,12845,0,1752059931,12997.326458260002,52.96215756000311,53358.9493308 2025-07-09,11:18:53.000,190,10985557,12965,0,1752059932,12997.279304089992,52.94101016999775,53358.921382320004 2025-07-09,11:18:54.000,190,10985524,12605,0,1752059933,12997.232149919997,52.89166626000224,53358.91439520001 2025-07-09,11:18:55.000,190,10985519,12605,0,1752059934,12997.211940989997,52.8634697400048,53358.91439520001 2025-07-09,11:18:56.000,190,10985526,12525,0,1752059935,12997.184995750002,52.82117496000137,53358.921382320004 2025-07-09,11:18:57.000,190,10985549,12845,0,1752059936,12997.164786820002,52.750683660000504,53358.90042096 2025-07-09,11:18:58.000,190,10985501,12765,0,1752059937,12997.131105269997,52.70838888000435,53358.88644672 2025-07-09,11:18:59.000,190,10985552,13125,0,1752059938,12997.083951100001,52.68019235999964,53358.921382320004 2025-07-09,11:19:00.000,190,10985532,12885,0,1752059939,12997.104160030001,52.65904497000156,53358.88644672 2025-07-09,11:19:01.000,190,10985530,12845,0,1752059940,12997.083951100001,52.60265192999941,53358.86548536001 2025-07-09,11:19:02.000,190,10985534,12685,0,1752059941,12997.057005859991,52.623799320004764,53358.85849824 2025-07-09,11:19:03.000,190,10985562,12885,0,1752059942,12997.043533240001,52.60265192999941,53358.84452400001 2025-07-09,11:19:04.000,190,10985562,12885,0,1752059943,12997.023324310001,52.5392097599979,53358.85849824 2025-07-09,11:19:05.000,190,10985526,12965,0,1752059944,12997.016587999991,52.518062369999825,53358.90042096 2025-07-09,11:19:06.000,190,10985514,12805,0,1752059945,12996.996379069991,52.54625889000454,53358.84452400001 2025-07-09,11:19:07.000,190,10985558,12685,0,1752059946,12996.949224899996,52.48281672000303,53358.8095884 2025-07-09,11:19:08.000,190,10985526,12965,0,1752059947,12996.96269752,52.42642368000088,53358.8095884 2025-07-09,11:19:09.000,190,10985553,12685,0,1752059948,12996.969433829996,52.41232542000216,53358.85849824 2025-07-09,11:19:10.000,190,10985530,12765,0,1752059949,12996.96269752,52.391178030004085,53358.7397172 2025-07-09,11:19:11.000,190,10985558,12885,0,1752059950,12996.996379069991,52.384128900004725,53358.7397172 2025-07-09,11:19:12.000,190,10985556,12725,0,1752059951,12997.003115380001,52.41937455000152,53358.7397172 2025-07-09,11:19:13.000,190,10985543,12685,0,1752059952,12996.98290645,52.36298150999937,53358.74670432001 2025-07-09,11:19:14.000,190,10985564,12845,0,1752059953,12996.989642759996,52.334784990001936,53358.78163992 2025-07-09,11:19:15.000,190,10985538,13005,0,1752059954,12997.016587999991,52.36298150999937,53358.7397172 2025-07-09,11:19:16.000,190,10985530,12725,0,1752059955,12996.96269752,52.327735860002576,53358.71875584 2025-07-09,11:19:17.000,190,10985566,12605,0,1752059956,12996.98290645,52.341834120001295,53358.71176872 2025-07-09,11:19:18.000,190,10985520,12805,0,1752059957,12996.976170139991,52.32068673000322,53358.64888464001 2025-07-09,11:19:19.000,190,10985528,12925,0,1752059958,12996.989642759996,52.3065884700045,53358.64888464001 2025-07-09,11:19:20.000,190,10985554,12845,0,1752059959,12997.003115380001,52.285441079999146,53358.655871760006 2025-07-09,11:19:21.000,190,10985521,13005,0,1752059960,12997.036796929991,52.292490209998505,53358.62792328001 2025-07-09,11:19:22.000,190,10985552,12965,0,1752059961,12997.016587999991,52.3065884700045,53358.57901344001 2025-07-09,11:19:23.000,190,10985535,12925,0,1752059962,12997.023324310001,52.31363760000386,53358.62093616 2025-07-09,11:19:24.000,190,10985583,12885,0,1752059963,12997.050269549996,52.31363760000386,53358.57202632 2025-07-09,11:19:25.000,190,10985529,12725,0,1752059964,12997.050269549996,52.3065884700045,53358.50215512 2025-07-09,11:19:26.000,190,10985505,12805,0,1752059965,12997.063742170001,52.32068673000322,53358.55805208001 2025-07-09,11:19:27.000,190,10985525,12885,0,1752059966,12997.083951100001,52.31363760000386,53358.55805208001 2025-07-09,11:19:28.000,190,10985511,12725,0,1752059967,12997.043533240001,52.32068673000322,53358.488180880006 2025-07-09,11:19:29.000,190,10985538,12445,0,1752059968,12997.030060619996,52.334784990001936,53358.48119376001 2025-07-09,11:19:30.000,190,10985521,12765,0,1752059969,12997.036796929991,52.341834120001295,53358.46023240001 2025-07-09,11:19:31.000,190,10985505,12925,0,1752059970,12997.023324310001,52.341834120001295,53358.488180880006 2025-07-09,11:19:32.000,190,10985494,12765,0,1752059971,12996.996379069991,52.384128900004725,53358.488180880006 2025-07-09,11:19:33.000,190,10985522,12605,0,1752059972,12996.976170139991,52.384128900004725,53358.45324528 2025-07-09,11:19:34.000,190,10985491,12485,0,1752059973,12996.996379069991,52.37707976999809,53358.4252968 2025-07-09,11:19:35.000,190,10985480,12805,0,1752059974,12996.969433829996,52.4052762900028,53358.39734832 2025-07-09,11:19:36.000,190,10985485,12565,0,1752059975,12996.96269752,52.398227160003444,53358.39036120001 2025-07-09,11:19:37.000,190,10985543,12565,0,1752059976,12996.915543349991,52.37707976999809,53358.369399840005 2025-07-09,11:19:38.000,190,10985500,12725,0,1752059977,12996.96269752,52.348883250000654,53358.369399840005 2025-07-09,11:19:39.000,190,10985515,12605,0,1752059978,12996.92227966,52.334784990001936,53358.37638696 2025-07-09,11:19:40.000,190,10985493,12645,0,1752059979,12996.949224899996,52.327735860002576,53358.418309680004 2025-07-09,11:19:41.000,190,10985514,12725,0,1752059980,12996.888598109996,52.334784990001936,53358.43228392001 2025-07-09,11:19:42.000,190,10985494,12925,0,1752059981,12996.8818618,52.3065884700045,53358.40433544 2025-07-09,11:19:43.000,190,10985559,12685,0,1752059982,12996.84144394,52.299539339997864,53358.4252968 2025-07-09,11:19:44.000,190,10985517,12925,0,1752059983,12996.827971319995,52.31363760000386,53358.41132256001 2025-07-09,11:19:45.000,190,10985514,12845,0,1752059984,12996.84144394,52.3065884700045,53358.3554256 2025-07-09,11:19:46.000,190,10985531,12525,0,1752059985,12996.79428976999,52.27839194999979,53358.369399840005 2025-07-09,11:19:47.000,190,10985523,12965,0,1752059986,12996.747135599995,52.23609717000363,53358.34843848 2025-07-09,11:19:48.000,190,10985453,12565,0,1752059987,12996.726926669995,52.25724456000171,53358.34843848 2025-07-09,11:19:49.000,190,10985555,12885,0,1752059988,12996.706717739995,52.25724456000171,53358.320490000006 2025-07-09,11:19:50.000,190,10985516,12805,0,1752059989,12996.69998143,52.24314630000299,53358.271580160006 2025-07-09,11:19:51.000,190,10985503,12885,0,1752059990,12996.646090949995,52.21494977999828,53358.31350288001 2025-07-09,11:19:52.000,190,10985535,12685,0,1752059991,12996.625882019995,52.18675326000084,53358.25760592 2025-07-09,11:19:53.000,190,10985514,12805,0,1752059992,12996.57199153999,52.17265500000212,53358.26459304001 2025-07-09,11:19:54.000,190,10985517,12605,0,1752059993,12996.55851892,52.158556740003405,53358.26459304001 2025-07-09,11:19:55.000,190,10985524,13125,0,1752059994,12996.55851892,52.17265500000212,53358.2156832 2025-07-09,11:19:56.000,190,10985539,12445,0,1752059995,12996.53157367999,52.158556740003405,53358.24363168001 2025-07-09,11:19:57.000,190,10985515,12605,0,1752059996,12996.524837369994,52.158556740003405,53358.22267032001 2025-07-09,11:19:58.000,190,10985503,12765,0,1752059997,12996.504628439994,52.151507610004046,53358.1807476 2025-07-09,11:19:59.000,190,10985525,12605,0,1752059998,12996.53157367999,52.165605870002764,53358.24363168001 2025-07-09,11:20:00.000,190,10985517,12925,0,1752059999,12996.484419509994,52.158556740003405,53358.18773472 2025-07-09,11:20:01.000,190,10985510,12965,0,1752060000,12996.497892129999,52.17970413000148,53358.19472184001 2025-07-09,11:20:02.000,190,10985507,12845,0,1752060001,12996.49115581999,52.1938023900002,53358.131837760004 2025-07-09,11:20:03.000,190,10985522,12725,0,1752060002,12996.464210579994,52.21494977999828,53358.11786352 2025-07-09,11:20:04.000,190,10985497,12565,0,1752060003,12996.484419509994,52.21494977999828,53358.103889280006 2025-07-09,11:20:05.000,190,10985483,12645,0,1752060004,12996.457474269999,52.23609717000363,53358.131837760004 2025-07-09,11:20:06.000,190,10985466,12965,0,1752060005,12996.437265339999,52.23609717000363,53358.08991504 2025-07-09,11:20:07.000,190,10985510,12605,0,1752060006,12996.417056409999,52.24314630000299,53358.09690216001 2025-07-09,11:20:08.000,190,10985543,12685,0,1752060007,12996.457474269999,52.25019543000235,53358.07594080001 2025-07-09,11:20:09.000,190,10985501,12485,0,1752060008,12996.423792719994,52.22199891000491,53358.082927920004 2025-07-09,11:20:10.000,190,10985541,12885,0,1752060009,12996.437265339999,52.23609717000363,53358.07594080001 2025-07-09,11:20:11.000,190,10985492,12765,0,1752060010,12996.437265339999,52.24314630000299,53358.08991504 2025-07-09,11:20:12.000,190,10985525,12565,0,1752060011,12996.430529029989,52.25724456000171,53358.082927920004 2025-07-09,11:20:13.000,190,10985530,12965,0,1752060012,12996.464210579994,52.25724456000171,53358.082927920004 2025-07-09,11:20:14.000,190,10985491,12645,0,1752060013,12996.457474269999,52.27134282000043,53358.0410052 2025-07-09,11:20:15.000,190,10985496,12605,0,1752060014,12996.49115581999,52.23609717000363,53358.034018080005 2025-07-09,11:20:16.000,190,10985512,12605,0,1752060015,12996.477683199999,52.285441079999146,53358.04799232 2025-07-09,11:20:17.000,190,10985532,12605,0,1752060016,12996.450737959989,52.32068673000322,53358.02703096001 2025-07-09,11:20:18.000,190,10985512,12805,0,1752060017,12996.444001649994,52.31363760000386,53358.034018080005 2025-07-09,11:20:19.000,190,10985513,12965,0,1752060018,12996.477683199999,52.299539339997864,53358.06196656 2025-07-09,11:20:20.000,190,10985468,12605,0,1752060019,12996.484419509994,52.32068673000322,53358.00606960001 2025-07-09,11:20:21.000,190,10985492,12845,0,1752060020,12996.51136474999,52.334784990001936,53358.06895368 2025-07-09,11:20:22.000,190,10985500,12845,0,1752060021,12996.518101059999,52.334784990001936,53358.0410052 2025-07-09,11:20:23.000,190,10985485,12765,0,1752060022,12996.53157367999,52.35593238000001,53358.01305672 2025-07-09,11:20:24.000,190,10985515,12725,0,1752060023,12996.59220046999,52.341834120001295,53358.04799232 2025-07-09,11:20:25.000,190,10985493,12765,0,1752060024,12996.61914571,52.32068673000322,53358.06196656 2025-07-09,11:20:26.000,190,10985447,12805,0,1752060025,12996.646090949995,52.31363760000386,53358.07594080001 2025-07-09,11:20:27.000,190,10985490,12485,0,1752060026,12996.67303618999,52.32068673000322,53358.034018080005 2025-07-09,11:20:28.000,190,10985490,12565,0,1752060027,12996.646090949995,52.398227160003444,53357.99209536 2025-07-09,11:20:29.000,190,10985477,12765,0,1752060028,12996.69998143,52.37003063999873,53358.034018080005 2025-07-09,11:20:30.000,190,10985494,12645,0,1752060029,12996.686508809995,52.398227160003444,53358.0410052 2025-07-09,11:20:31.000,190,10985472,12765,0,1752060030,12996.74039929,52.4052762900028,53357.985108240006 2025-07-09,11:20:32.000,190,10985532,12885,0,1752060031,12996.73366297999,52.45462019999832,53358.05497944001 2025-07-09,11:20:33.000,190,10985477,12725,0,1752060032,12996.74039929,52.461669329997676,53358.04799232 2025-07-09,11:20:34.000,190,10985511,12765,0,1752060033,12996.74039929,52.47576759000367,53357.985108240006 2025-07-09,11:20:35.000,190,10985474,12605,0,1752060034,12996.75387190999,52.48281672000303,53358.01305672 2025-07-09,11:20:36.000,190,10985509,12765,0,1752060035,12996.69998143,52.49691498000175,53357.985108240006 2025-07-09,11:20:37.000,190,10985515,12965,0,1752060036,12996.71345404999,52.49691498000175,53358.0410052 2025-07-09,11:20:38.000,190,10985520,12685,0,1752060037,12996.726926669995,52.50396411000111,53358.04799232 2025-07-09,11:20:39.000,190,10985521,12765,0,1752060038,12996.71345404999,52.49691498000175,53358.05497944001 2025-07-09,11:20:40.000,190,10985480,12725,0,1752060039,12996.69998143,52.518062369999825,53358.07594080001 2025-07-09,11:20:41.000,190,10985459,12605,0,1752060040,12996.67303618999,52.518062369999825,53358.06895368 2025-07-09,11:20:42.000,190,10985491,12765,0,1752060041,12996.706717739995,52.511013240000466,53358.07594080001 2025-07-09,11:20:43.000,190,10985461,12605,0,1752060042,12996.71345404999,52.511013240000466,53358.11786352 2025-07-09,11:20:44.000,190,10985501,12685,0,1752060043,12996.73366297999,52.518062369999825,53358.1108764 2025-07-09,11:20:45.000,190,10985490,12605,0,1752060044,12996.767344529995,52.5533080200039,53358.15978624 2025-07-09,11:20:46.000,190,10985526,12805,0,1752060045,12996.747135599995,52.53216062999854,53358.1108764 2025-07-09,11:20:47.000,190,10985500,12645,0,1752060046,12996.72019036,52.574455410001974,53358.13882488 2025-07-09,11:20:48.000,190,10985481,12645,0,1752060047,12996.71345404999,52.567406280002615,53358.14581200001 2025-07-09,11:20:49.000,190,10985482,12725,0,1752060048,12996.726926669995,52.54625889000454,53358.11786352 2025-07-09,11:20:50.000,190,10985435,12765,0,1752060049,12996.67303618999,52.574455410001974,53358.14581200001 2025-07-09,11:20:51.000,190,10985507,12925,0,1752060050,12996.706717739995,52.60265192999941,53358.14581200001 2025-07-09,11:20:52.000,190,10985477,13125,0,1752060051,12996.69324511999,52.60265192999941,53358.16677336 2025-07-09,11:20:53.000,190,10985492,12805,0,1752060052,12996.666299879995,52.560357150003256,53358.14581200001 2025-07-09,11:20:54.000,190,10985505,12925,0,1752060053,12996.67303618999,52.58855367000069,53358.17376048001 2025-07-09,11:20:55.000,190,10985513,12885,0,1752060054,12996.67303618999,52.5533080200039,53358.20869608 2025-07-09,11:20:56.000,190,10985511,12605,0,1752060055,12996.666299879995,52.560357150003256,53358.1807476 2025-07-09,11:20:57.000,190,10985560,12645,0,1752060056,12996.6797725,52.59560280000005,53358.16677336 2025-07-09,11:20:58.000,190,10985506,12765,0,1752060057,12996.72019036,52.574455410001974,53358.19472184001 2025-07-09,11:20:59.000,190,10985558,12885,0,1752060058,12996.72019036,52.60265192999941,53358.201708960005 2025-07-09,11:21:00.000,190,10985577,12525,0,1752060059,12996.75387190999,52.574455410001974,53358.14581200001 2025-07-09,11:21:01.000,190,10985566,12925,0,1752060060,12996.76060822,52.567406280002615,53358.2156832 2025-07-09,11:21:02.000,190,10985531,12685,0,1752060061,12996.787553459995,52.60265192999941,53358.18773472 2025-07-09,11:21:03.000,190,10985561,12765,0,1752060062,12996.75387190999,52.623799320004764,53358.19472184001 2025-07-09,11:21:04.000,190,10985499,12885,0,1752060063,12996.787553459995,52.63789758000348,53358.19472184001 2025-07-09,11:21:05.000,190,10985518,12765,0,1752060064,12996.76060822,52.66609410000092,53358.18773472 2025-07-09,11:21:06.000,190,10985494,12525,0,1752060065,12996.77408083999,52.694290619998355,53358.19472184001 2025-07-09,11:21:07.000,190,10985521,12645,0,1752060066,12996.79428976999,52.6519958400022,53358.25760592 2025-07-09,11:21:08.000,190,10985555,12845,0,1752060067,12996.80102608,52.65904497000156,53358.20869608 2025-07-09,11:21:09.000,190,10985524,12765,0,1752060068,12996.848180249995,52.68019235999964,53358.25760592 2025-07-09,11:21:10.000,190,10985534,12805,0,1752060069,12996.86165287,52.64494671000284,53358.25760592 2025-07-09,11:21:11.000,190,10985552,12605,0,1752060070,12996.87512548999,52.64494671000284,53358.17376048001 2025-07-09,11:21:12.000,190,10985499,12525,0,1752060071,12996.888598109996,52.68019235999964,53358.25760592 2025-07-09,11:21:13.000,190,10985558,12765,0,1752060072,12996.935752279991,52.6519958400022,53358.27856728 2025-07-09,11:21:14.000,190,10985493,12685,0,1752060073,12996.915543349991,52.64494671000284,53358.250618800004 2025-07-09,11:21:15.000,190,10985565,12605,0,1752060074,12996.955961209991,52.63789758000348,53358.271580160006 2025-07-09,11:21:16.000,190,10985555,12845,0,1752060075,12996.915543349991,52.63084845000412,53358.22965744 2025-07-09,11:21:17.000,190,10985595,12965,0,1752060076,12996.96269752,52.623799320004764,53358.250618800004 2025-07-09,11:21:18.000,190,10985519,12885,0,1752060077,12996.996379069991,52.66609410000092,53358.31350288001 2025-07-09,11:21:19.000,190,10985469,12605,0,1752060078,12997.009851689996,52.623799320004764,53358.34145136001 2025-07-09,11:21:20.000,190,10985498,12805,0,1752060079,12997.009851689996,52.701339749997715,53358.30651576 2025-07-09,11:21:21.000,190,10985540,12445,0,1752060080,12997.083951100001,52.67314323000028,53358.32747712 2025-07-09,11:21:22.000,190,10985482,12485,0,1752060081,12997.050269549996,52.687241489998996,53358.33446424 2025-07-09,11:21:23.000,190,10985520,12605,0,1752060082,12997.097423719992,52.72248714000307,53358.3554256 2025-07-09,11:21:24.000,190,10985487,12765,0,1752060083,12997.083951100001,52.70838888000435,53358.320490000006 2025-07-09,11:21:25.000,190,10985521,12725,0,1752060084,12997.097423719992,52.72953627000243,53358.32747712 2025-07-09,11:21:26.000,190,10985542,12965,0,1752060085,12997.110896339997,52.70838888000435,53358.33446424 2025-07-09,11:21:27.000,190,10985577,12925,0,1752060086,12997.110896339997,52.736585400001786,53358.299528640004 2025-07-09,11:21:28.000,190,10985539,12965,0,1752060087,12997.137841579992,52.72953627000243,53358.369399840005 2025-07-09,11:21:29.000,190,10985507,12845,0,1752060088,12997.131105269997,52.736585400001786,53358.3554256 2025-07-09,11:21:30.000,190,10985470,12605,0,1752060089,12997.124368960001,52.72953627000243,53358.38337408 2025-07-09,11:21:31.000,190,10985521,12685,0,1752060090,12997.198468369992,52.743634530001145,53358.4252968 2025-07-09,11:21:32.000,190,10985542,12805,0,1752060091,12997.191732059997,52.72953627000243,53358.43228392001 2025-07-09,11:21:33.000,190,10985472,12885,0,1752060092,12997.184995750002,52.743634530001145,53358.45324528 2025-07-09,11:21:34.000,190,10985503,12685,0,1752060093,12997.205204680002,52.736585400001786,53358.38337408 2025-07-09,11:21:35.000,190,10985524,12925,0,1752060094,12997.198468369992,52.72953627000243,53358.36241272001 2025-07-09,11:21:36.000,190,10985546,12605,0,1752060095,12997.205204680002,52.757732789999864,53358.39734832 2025-07-09,11:21:37.000,190,10985510,12965,0,1752060096,12997.205204680002,52.72248714000307,53358.43228392001 2025-07-09,11:21:38.000,190,10985508,12765,0,1752060097,12997.218677299992,52.750683660000504,53358.418309680004 2025-07-09,11:21:39.000,190,10985497,12565,0,1752060098,12997.191732059997,52.71543801000371,53358.37638696 2025-07-09,11:21:40.000,190,10985492,12845,0,1752060099,12997.164786820002,52.701339749997715,53358.45324528 2025-07-09,11:21:41.000,190,10985557,13285,0,1752060100,12997.198468369992,52.67314323000028,53358.44625816 2025-07-09,11:21:42.000,190,10985482,12925,0,1752060101,12997.205204680002,52.687241489998996,53358.38337408 2025-07-09,11:21:43.000,190,10985490,12565,0,1752060102,12997.184995750002,52.701339749997715,53358.36241272001 2025-07-09,11:21:44.000,190,10985495,12645,0,1752060103,12997.171523129997,52.687241489998996,53358.46023240001 2025-07-09,11:21:45.000,190,10985534,12885,0,1752060104,12997.184995750002,52.687241489998996,53358.39734832 2025-07-09,11:21:46.000,190,10985503,12565,0,1752060105,12997.184995750002,52.68019235999964,53358.48119376001 2025-07-09,11:21:47.000,190,10985552,12925,0,1752060106,12997.191732059997,52.687241489998996,53358.48119376001 2025-07-09,11:21:48.000,190,10985491,12645,0,1752060107,12997.211940989997,52.736585400001786,53358.439271040006 2025-07-09,11:21:49.000,190,10985497,12445,0,1752060108,12997.259095159992,52.687241489998996,53358.45324528 2025-07-09,11:21:50.000,190,10985559,12685,0,1752060109,12997.279304089992,52.71543801000371,53358.4252968 2025-07-09,11:21:51.000,190,10985522,12805,0,1752060110,12997.272567779997,52.72953627000243,53358.47420664 2025-07-09,11:21:52.000,190,10985500,12765,0,1752060111,12997.306249330002,52.743634530001145,53358.439271040006 2025-07-09,11:21:53.000,190,10985499,12605,0,1752060112,12997.312985639997,52.750683660000504,53358.418309680004 2025-07-09,11:21:54.000,190,10985463,12565,0,1752060113,12997.326458260002,52.77183104999858,53358.439271040006 2025-07-09,11:21:55.000,190,10985544,12885,0,1752060114,12997.319721949993,52.77888017999794,53358.39734832 2025-07-09,11:21:56.000,190,10985559,12925,0,1752060115,12997.339930879993,52.82117496000137,53358.43228392001 2025-07-09,11:21:57.000,190,10985503,13045,0,1752060116,12997.319721949993,52.83527322000009,53358.4252968 2025-07-09,11:21:58.000,190,10985534,12765,0,1752060117,12997.333194569997,52.81412583000201,53358.44625816 2025-07-09,11:21:59.000,190,10985478,12605,0,1752060118,12997.319721949993,52.83527322000009,53358.36241272001 2025-07-09,11:22:00.000,190,10985491,12765,0,1752060119,12997.360139809993,52.82822409000073,53358.439271040006 2025-07-09,11:22:01.000,190,10985503,12885,0,1752060120,12997.360139809993,52.81412583000201,53358.3554256 2025-07-09,11:22:02.000,190,10985516,12885,0,1752060121,12997.366876120002,52.81412583000201,53358.418309680004 2025-07-09,11:22:03.000,190,10985502,12885,0,1752060122,12997.326458260002,52.800027570003294,53358.40433544 2025-07-09,11:22:04.000,190,10985499,12765,0,1752060123,12997.333194569997,52.81412583000201,53358.39734832 2025-07-09,11:22:05.000,190,10985513,12805,0,1752060124,12997.360139809993,52.80707670000265,53358.44625816 2025-07-09,11:22:06.000,190,10985524,12765,0,1752060125,12997.366876120002,52.81412583000201,53358.439271040006 2025-07-09,11:22:07.000,190,10985504,12645,0,1752060126,12997.373612429998,52.82822409000073,53358.45324528 2025-07-09,11:22:08.000,190,10985534,13125,0,1752060127,12997.366876120002,52.85642060999817,53358.44625816 2025-07-09,11:22:09.000,190,10985502,12485,0,1752060128,12997.360139809993,52.87051887000416,53358.4252968 2025-07-09,11:22:10.000,190,10985532,12565,0,1752060129,12997.373612429998,52.88461713000288,53358.37638696 2025-07-09,11:22:11.000,190,10985555,12845,0,1752060130,12997.380348739993,52.87051887000416,53358.46023240001 2025-07-09,11:22:12.000,190,10985532,12525,0,1752060131,12997.387085050002,52.87051887000416,53358.45324528 2025-07-09,11:22:13.000,190,10985519,12605,0,1752060132,12997.380348739993,52.919862779999676,53358.439271040006 2025-07-09,11:22:14.000,190,10985513,12605,0,1752060133,12997.393821359998,52.919862779999676,53358.36241272001 2025-07-09,11:22:15.000,190,10985499,12645,0,1752060134,12997.400557669993,52.933961039998394,53358.43228392001 2025-07-09,11:22:16.000,190,10985540,12565,0,1752060135,12997.434239219998,52.88461713000288,53358.39036120001 2025-07-09,11:22:17.000,190,10985581,12405,0,1752060136,12997.461184459993,52.87756800000352,53358.439271040006 2025-07-09,11:22:18.000,190,10985522,12605,0,1752060137,12997.501602319993,52.89166626000224,53358.467219520004 2025-07-09,11:22:19.000,190,10985528,12725,0,1752060138,12997.501602319993,52.919862779999676,53358.47420664 2025-07-09,11:22:20.000,190,10985536,12925,0,1752060139,12997.508338629988,52.85642060999817,53358.47420664 2025-07-09,11:22:21.000,190,10985538,12965,0,1752060140,12997.542020179993,52.87756800000352,53358.45324528 2025-07-09,11:22:22.000,190,10985496,12925,0,1752060141,12997.589174349989,52.88461713000288,53358.48119376001 2025-07-09,11:22:23.000,190,10985535,12645,0,1752060142,12997.595910659998,52.89166626000224,53358.44625816 2025-07-09,11:22:24.000,190,10985526,12765,0,1752060143,12997.609383279989,52.926911909999035,53358.39734832 2025-07-09,11:22:25.000,190,10985556,12605,0,1752060144,12997.622855899994,52.94101016999775,53358.44625816 2025-07-09,11:22:26.000,190,10985541,12685,0,1752060145,12997.643064829994,52.94805930000439,53358.4252968 2025-07-09,11:22:27.000,190,10985562,12765,0,1752060146,12997.629592209989,52.926911909999035,53358.43228392001 2025-07-09,11:22:28.000,190,10985521,12965,0,1752060147,12997.616119589999,52.89166626000224,53358.41132256001 2025-07-09,11:22:29.000,190,10985543,12805,0,1752060148,12997.629592209989,52.88461713000288,53358.40433544 2025-07-09,11:22:30.000,190,10985551,12405,0,1752060149,12997.616119589999,52.88461713000288,53358.48119376001 2025-07-09,11:22:31.000,190,10985510,12645,0,1752060150,12997.696955309999,52.90576452000096,53358.467219520004 2025-07-09,11:22:32.000,190,10985511,12725,0,1752060151,12997.696955309999,52.89166626000224,53358.47420664 2025-07-09,11:22:33.000,190,10985485,12565,0,1752060152,12997.683482689994,52.88461713000288,53358.51612936 2025-07-09,11:22:34.000,190,10985549,13125,0,1752060153,12997.683482689994,52.90576452000096,53358.46023240001 2025-07-09,11:22:35.000,190,10985453,12525,0,1752060154,12997.663273759994,52.87051887000416,53358.495168 2025-07-09,11:22:36.000,190,10985473,12725,0,1752060155,12997.670010069989,52.84937147999881,53358.495168 2025-07-09,11:22:37.000,190,10985538,12805,0,1752060156,12997.649801139989,52.82822409000073,53358.488180880006 2025-07-09,11:22:38.000,190,10985507,12845,0,1752060157,12997.663273759994,52.84937147999881,53358.50215512 2025-07-09,11:22:39.000,190,10985545,12685,0,1752060158,12997.656537449999,52.82822409000073,53358.495168 2025-07-09,11:22:40.000,190,10985534,12965,0,1752060159,12997.663273759994,52.800027570003294,53358.50914224001 2025-07-09,11:22:41.000,190,10985516,12805,0,1752060160,12997.703691619994,52.83527322000009,53358.488180880006 2025-07-09,11:22:42.000,190,10985518,12645,0,1752060161,12997.69021899999,52.83527322000009,53358.488180880006 2025-07-09,11:22:43.000,190,10985513,12885,0,1752060162,12997.696955309999,52.81412583000201,53358.488180880006 2025-07-09,11:22:44.000,190,10985524,12725,0,1752060163,12997.683482689994,52.82822409000073,53358.45324528 2025-07-09,11:22:45.000,190,10985532,12525,0,1752060164,12997.663273759994,52.82822409000073,53358.45324528 2025-07-09,11:22:46.000,190,10985518,12685,0,1752060165,12997.683482689994,52.82117496000137,53358.467219520004 2025-07-09,11:22:47.000,190,10985487,12725,0,1752060166,12997.703691619994,52.81412583000201,53358.495168 2025-07-09,11:22:48.000,190,10985521,12805,0,1752060167,12997.676746379999,52.8634697400048,53358.50215512 2025-07-09,11:22:49.000,190,10985524,12725,0,1752060168,12997.69021899999,52.82822409000073,53358.50215512 2025-07-09,11:22:50.000,190,10985535,13045,0,1752060169,12997.73063685999,52.81412583000201,53358.51612936 2025-07-09,11:22:51.000,190,10985525,12805,0,1752060170,12997.737373169999,52.8634697400048,53358.488180880006 2025-07-09,11:22:52.000,190,10985499,12805,0,1752060171,12997.75084578999,52.87051887000416,53358.55106496 2025-07-09,11:22:53.000,190,10985515,12685,0,1752060172,12997.784527339994,52.88461713000288,53358.53010360001 2025-07-09,11:22:54.000,190,10985525,12685,0,1752060173,12997.81147257999,52.87756800000352,53358.53010360001 2025-07-09,11:22:55.000,190,10985484,12685,0,1752060174,12997.81147257999,52.91281365000032,53358.51612936 2025-07-09,11:22:56.000,190,10985555,13005,0,1752060175,12997.824945199995,52.8987153900016,53358.55106496 2025-07-09,11:22:57.000,190,10985485,12685,0,1752060176,12997.804736269994,52.94805930000439,53358.586000560004 2025-07-09,11:22:58.000,190,10985515,12765,0,1752060177,12997.845154129995,52.919862779999676,53358.61394904 2025-07-09,11:22:59.000,190,10985509,12885,0,1752060178,12997.83841782,52.95510843000375,53358.537090720005 2025-07-09,11:23:00.000,190,10985541,12685,0,1752060179,12997.77779103,52.96215756000311,53358.50215512 2025-07-09,11:23:01.000,190,10985519,12845,0,1752060180,12997.804736269994,52.969206690002466,53358.537090720005 2025-07-09,11:23:02.000,190,10985548,12845,0,1752060181,12997.81820889,52.96215756000311,53358.537090720005 2025-07-09,11:23:03.000,190,10985514,12725,0,1752060182,12997.81820889,52.95510843000375,53358.57901344001 2025-07-09,11:23:04.000,190,10985540,12605,0,1752060183,12997.83168150999,52.95510843000375,53358.59298768 2025-07-09,11:23:05.000,190,10985524,12725,0,1752060184,12997.81147257999,52.933961039998394,53358.53010360001 2025-07-09,11:23:06.000,190,10985523,12885,0,1752060185,12997.824945199995,52.969206690002466,53358.59298768 2025-07-09,11:23:07.000,190,10985500,12885,0,1752060186,12997.85189043999,52.94101016999775,53358.55106496 2025-07-09,11:23:08.000,190,10985507,12765,0,1752060187,12997.83168150999,52.919862779999676,53358.57202632 2025-07-09,11:23:09.000,190,10985527,13005,0,1752060188,12997.85189043999,52.8987153900016,53358.5650392 2025-07-09,11:23:10.000,190,10985530,12765,0,1752060189,12997.824945199995,52.90576452000096,53358.52311648 2025-07-09,11:23:11.000,190,10985519,12605,0,1752060190,12997.824945199995,52.94805930000439,53358.59298768 2025-07-09,11:23:12.000,190,10985512,12885,0,1752060191,12997.824945199995,52.96215756000311,53358.59997480001 2025-07-09,11:23:13.000,190,10985517,12605,0,1752060192,12997.885571989995,52.933961039998394,53358.59298768 2025-07-09,11:23:14.000,190,10985502,12885,0,1752060193,12997.865363059995,52.96215756000311,53358.586000560004 2025-07-09,11:23:15.000,190,10985517,12765,0,1752060194,12997.865363059995,52.94101016999775,53358.54407784 2025-07-09,11:23:16.000,190,10985533,12965,0,1752060195,12997.87883568,52.94805930000439,53358.586000560004 2025-07-09,11:23:17.000,190,10985512,12605,0,1752060196,12997.89230829999,52.96215756000311,53358.586000560004 2025-07-09,11:23:18.000,190,10985556,12645,0,1752060197,12997.89904461,52.95510843000375,53358.57202632 2025-07-09,11:23:19.000,190,10985535,12805,0,1752060198,12997.865363059995,52.926911909999035,53358.55106496 2025-07-09,11:23:20.000,190,10985499,12925,0,1752060199,12997.885571989995,52.94805930000439,53358.5650392 2025-07-09,11:23:21.000,190,10985544,12685,0,1752060200,12997.87209936999,52.94101016999775,53358.59298768 2025-07-09,11:23:22.000,190,10985554,12645,0,1752060201,12997.87209936999,52.926911909999035,53358.55106496 2025-07-09,11:23:23.000,190,10985572,12645,0,1752060202,12997.89230829999,52.89166626000224,53358.586000560004 2025-07-09,11:23:24.000,190,10985522,12925,0,1752060203,12997.925989849995,52.919862779999676,53358.59298768 2025-07-09,11:23:25.000,190,10985522,12725,0,1752060204,12997.87883568,52.8987153900016,53358.59298768 2025-07-09,11:23:26.000,190,10985539,12965,0,1752060205,12997.865363059995,52.88461713000288,53358.59997480001 2025-07-09,11:23:27.000,190,10985550,12685,0,1752060206,12997.865363059995,52.87756800000352,53358.5650392 2025-07-09,11:23:28.000,190,10985512,12685,0,1752060207,12997.81147257999,52.82117496000137,53358.5650392 2025-07-09,11:23:29.000,190,10985504,12685,0,1752060208,12997.824945199995,52.80707670000265,53358.62093616 2025-07-09,11:23:30.000,190,10985525,12525,0,1752060209,12997.77105471999,52.81412583000201,53358.59298768 2025-07-09,11:23:31.000,190,10985515,12725,0,1752060210,12997.737373169999,52.82117496000137,53358.5650392 2025-07-09,11:23:32.000,190,10985528,12805,0,1752060211,12997.717164239999,52.792978440003935,53358.537090720005 2025-07-09,11:23:33.000,190,10985486,12765,0,1752060212,12997.69021899999,52.76478191999922,53358.55805208001 2025-07-09,11:23:34.000,190,10985489,12925,0,1752060213,12997.69021899999,52.72953627000243,53358.57202632 2025-07-09,11:23:35.000,190,10985530,13005,0,1752060214,12997.656537449999,52.701339749997715,53358.5650392 2025-07-09,11:23:36.000,190,10985509,12685,0,1752060215,12997.670010069989,52.694290619998355,53358.57202632 2025-07-09,11:23:37.000,190,10985532,12645,0,1752060216,12997.670010069989,52.63084845000412,53358.5650392 2025-07-09,11:23:38.000,190,10985472,12805,0,1752060217,12997.683482689994,52.61675018999813,53358.55805208001 2025-07-09,11:23:39.000,190,10985471,13045,0,1752060218,12997.676746379999,52.574455410001974,53358.50215512 2025-07-09,11:23:40.000,190,10985530,12805,0,1752060219,12997.69021899999,52.574455410001974,53358.59997480001 2025-07-09,11:23:41.000,190,10985510,12725,0,1752060220,12997.717164239999,52.60970105999877,53358.53010360001 2025-07-09,11:23:42.000,190,10985584,12645,0,1752060221,12997.737373169999,52.567406280002615,53358.57901344001 2025-07-09,11:23:43.000,190,10985504,12765,0,1752060222,12997.73063685999,52.59560280000005,53358.61394904 2025-07-09,11:23:44.000,190,10985498,12965,0,1752060223,12997.7575821,52.58855367000069,53358.5650392 2025-07-09,11:23:45.000,190,10985541,12885,0,1752060224,12997.804736269994,52.59560280000005,53358.537090720005 2025-07-09,11:23:46.000,190,10985565,12725,0,1752060225,12997.784527339994,52.58855367000069,53358.586000560004 2025-07-09,11:23:47.000,190,10985563,12605,0,1752060226,12997.784527339994,52.623799320004764,53358.5650392 2025-07-09,11:23:48.000,190,10985564,12725,0,1752060227,12997.79126364999,52.574455410001974,53358.57202632 2025-07-09,11:23:49.000,190,10985521,12605,0,1752060228,12997.784527339994,52.60265192999941,53358.537090720005 2025-07-09,11:23:50.000,190,10985552,12645,0,1752060229,12997.81820889,52.60265192999941,53358.53010360001 2025-07-09,11:23:51.000,190,10985527,12965,0,1752060230,12997.81820889,52.60970105999877,53358.57901344001 2025-07-09,11:23:52.000,190,10985514,12845,0,1752060231,12997.81147257999,52.66609410000092,53358.55106496 2025-07-09,11:23:53.000,190,10985484,12765,0,1752060232,12997.824945199995,52.63789758000348,53358.55106496 2025-07-09,11:23:54.000,190,10985493,13045,0,1752060233,12997.79799996,52.63084845000412,53358.50914224001 2025-07-09,11:23:55.000,190,10985503,12765,0,1752060234,12997.784527339994,52.60970105999877,53358.55805208001 2025-07-09,11:23:56.000,190,10985565,12605,0,1752060235,12997.764318409994,52.6519958400022,53358.5650392 2025-07-09,11:23:57.000,190,10985516,12965,0,1752060236,12997.77779103,52.64494671000284,53358.537090720005 2025-07-09,11:23:58.000,190,10985555,12845,0,1752060237,12997.77779103,52.67314323000028,53358.586000560004 2025-07-09,11:23:59.000,190,10985523,12525,0,1752060238,12997.81147257999,52.68019235999964,53358.53010360001 2025-07-09,11:24:00.000,190,10985518,12765,0,1752060239,12997.79799996,52.67314323000028,53358.54407784 2025-07-09,11:24:01.000,190,10985573,12925,0,1752060240,12997.79126364999,52.687241489998996,53358.55106496 2025-07-09,11:24:02.000,190,10985539,12845,0,1752060241,12997.83841782,52.687241489998996,53358.57901344001 2025-07-09,11:24:03.000,190,10985529,12925,0,1752060242,12997.865363059995,52.701339749997715,53358.5650392 2025-07-09,11:24:04.000,190,10985520,12805,0,1752060243,12997.91251722999,52.743634530001145,53358.59298768 2025-07-09,11:24:05.000,190,10985542,12805,0,1752060244,12997.925989849995,52.76478191999922,53358.57901344001 2025-07-09,11:24:06.000,190,10985527,12925,0,1752060245,12997.986616639995,52.736585400001786,53358.606961920006 2025-07-09,11:24:07.000,190,10985521,12765,0,1752060246,12998.03377080999,52.785929310004576,53358.61394904 2025-07-09,11:24:08.000,190,10985520,12605,0,1752060247,12998.07418866999,52.800027570003294,53358.59997480001 2025-07-09,11:24:09.000,190,10985525,12765,0,1752060248,12998.10113391,52.84232234999945,53358.62792328001 2025-07-09,11:24:10.000,190,10985526,12965,0,1752060249,12998.087661289996,52.83527322000009,53358.62093616 2025-07-09,11:24:11.000,190,10985500,12805,0,1752060250,12998.12134284,52.87051887000416,53358.64888464001 2025-07-09,11:24:12.000,190,10985533,12645,0,1752060251,12998.09439759999,52.84232234999945,53358.606961920006 2025-07-09,11:24:13.000,190,10985510,12845,0,1752060252,12998.12134284,52.87756800000352,53358.669846 2025-07-09,11:24:14.000,190,10985509,12885,0,1752060253,12998.128079149996,52.87051887000416,53358.64888464001 2025-07-09,11:24:15.000,190,10985513,12645,0,1752060254,12998.175233319991,52.83527322000009,53358.69080736 2025-07-09,11:24:16.000,190,10985538,12885,0,1752060255,12998.18196963,52.82117496000137,53358.669846 2025-07-09,11:24:17.000,190,10985532,12925,0,1752060256,12998.1617607,52.81412583000201,53358.69779448001 2025-07-09,11:24:18.000,190,10985528,12605,0,1752060257,12998.195442249991,52.84232234999945,53358.704781600005 2025-07-09,11:24:19.000,190,10985520,12725,0,1752060258,12998.188705939996,52.83527322000009,53358.71875584 2025-07-09,11:24:20.000,190,10985544,12605,0,1752060259,12998.242596420001,52.8634697400048,53358.78862704 2025-07-09,11:24:21.000,190,10985542,12685,0,1752060260,12998.222387490001,52.83527322000009,53358.83054976 2025-07-09,11:24:22.000,190,10985589,12565,0,1752060261,12998.229123799996,52.8634697400048,53358.753691440004 2025-07-09,11:24:23.000,190,10985514,12805,0,1752060262,12998.188705939996,52.8987153900016,53358.802601280004 2025-07-09,11:24:24.000,190,10985492,12845,0,1752060263,12998.20217856,52.87051887000416,53358.85151112 2025-07-09,11:24:25.000,190,10985530,12805,0,1752060264,12998.175233319991,52.8634697400048,53358.78163992 2025-07-09,11:24:26.000,190,10985522,12685,0,1752060265,12998.188705939996,52.84937147999881,53358.79561416001 2025-07-09,11:24:27.000,190,10985523,12605,0,1752060266,12998.18196963,52.84937147999881,53358.81657552001 2025-07-09,11:24:28.000,190,10985518,12605,0,1752060267,12998.11460652999,52.8634697400048,53358.774652800006 2025-07-09,11:24:29.000,190,10985504,12765,0,1752060268,12998.107870219996,52.88461713000288,53358.85151112 2025-07-09,11:24:30.000,190,10985511,12765,0,1752060269,12998.07418866999,52.89166626000224,53358.81657552001 2025-07-09,11:24:31.000,190,10985490,12845,0,1752060270,12998.06071605,52.8634697400048,53358.83054976 2025-07-09,11:24:32.000,190,10985536,12685,0,1752060271,12998.047243429995,52.80707670000265,53358.83753688 2025-07-09,11:24:33.000,190,10985524,12645,0,1752060272,12998.00008926,52.84937147999881,53358.83753688 2025-07-09,11:24:34.000,190,10985510,12645,0,1752060273,12997.93946247,52.82117496000137,53358.85151112 2025-07-09,11:24:35.000,190,10985585,12965,0,1752060274,12997.966407709995,52.800027570003294,53358.86548536001 2025-07-09,11:24:36.000,190,10985537,12765,0,1752060275,12997.93272615999,52.77183104999858,53358.86548536001 2025-07-09,11:24:37.000,190,10985567,12885,0,1752060276,12997.91925354,52.736585400001786,53358.84452400001 2025-07-09,11:24:38.000,190,10985590,12605,0,1752060277,12997.89904461,52.694290619998355,53358.85849824 2025-07-09,11:24:39.000,190,10985550,12565,0,1752060278,12997.905780919995,52.67314323000028,53358.872472480005 2025-07-09,11:24:40.000,190,10985581,12965,0,1752060279,12997.93272615999,52.6519958400022,53358.83054976 2025-07-09,11:24:41.000,190,10985540,12605,0,1752060280,12997.93946247,52.60265192999941,53358.8794596 2025-07-09,11:24:42.000,190,10985585,12805,0,1752060281,12997.95293508999,52.560357150003256,53358.91439520001 2025-07-09,11:24:43.000,190,10985571,12605,0,1752060282,12997.93946247,52.5533080200039,53358.83753688 2025-07-09,11:24:44.000,190,10985499,12965,0,1752060283,12997.91925354,52.53216062999854,53358.90042096 2025-07-09,11:24:45.000,190,10985540,12605,0,1752060284,12997.9596714,52.47576759000367,53358.872472480005 2025-07-09,11:24:46.000,190,10985584,12565,0,1752060285,12997.95293508999,52.4405219399996,53358.90042096 2025-07-09,11:24:47.000,190,10985519,12805,0,1752060286,12997.986616639995,52.42642368000088,53358.91439520001 2025-07-09,11:24:48.000,190,10985528,12765,0,1752060287,12998.00008926,52.4405219399996,53358.92836944 2025-07-09,11:24:49.000,190,10985514,12565,0,1752060288,12997.986616639995,52.398227160003444,53358.942343680006 2025-07-09,11:24:50.000,190,10985544,12925,0,1752060289,12998.00008926,52.43347281000024,53358.90740808 2025-07-09,11:24:51.000,190,10985564,12765,0,1752060290,12998.027034499995,52.391178030004085,53358.942343680006 2025-07-09,11:24:52.000,190,10985553,12725,0,1752060291,12998.027034499995,52.35593238000001,53358.970292160004 2025-07-09,11:24:53.000,190,10985552,12605,0,1752060292,12998.08092498,52.4052762900028,53358.9493308 2025-07-09,11:24:54.000,190,10985551,12925,0,1752060293,12998.067452359996,52.4052762900028,53358.90042096 2025-07-09,11:24:55.000,190,10985547,12965,0,1752060294,12998.11460652999,52.4405219399996,53358.89343384001 2025-07-09,11:24:56.000,190,10985537,12885,0,1752060295,12998.175233319991,52.41937455000152,53358.93535656001 2025-07-09,11:24:57.000,190,10985518,12725,0,1752060296,12998.175233319991,52.47576759000367,53358.9493308 2025-07-09,11:24:58.000,190,10985535,12645,0,1752060297,12998.229123799996,52.48986585000239,53358.95631792 2025-07-09,11:24:59.000,190,10985516,12725,0,1752060298,12998.276277969991,52.511013240000466,53358.942343680006 2025-07-09,11:25:00.000,190,10985551,12605,0,1752060299,12998.289750589996,52.574455410001974,53358.97727928 2025-07-09,11:25:01.000,190,10985518,12725,0,1752060300,12998.343641070001,52.58855367000069,53358.970292160004 2025-07-09,11:25:02.000,190,10985545,12765,0,1752060301,12998.323432140001,52.63084845000412,53358.942343680006 2025-07-09,11:25:03.000,190,10985508,12765,0,1752060302,12998.336904759992,52.6519958400022,53358.98426640001 2025-07-09,11:25:04.000,190,10985503,12645,0,1752060303,12998.370586309997,52.68019235999964,53358.970292160004 2025-07-09,11:25:05.000,190,10985502,12685,0,1752060304,12998.370586309997,52.72248714000307,53359.01221488001 2025-07-09,11:25:06.000,190,10985524,12565,0,1752060305,12998.424476790002,52.77183104999858,53359.02618912 2025-07-09,11:25:07.000,190,10985538,12805,0,1752060306,12998.464894650002,52.785929310004576,53359.06112472001 2025-07-09,11:25:08.000,190,10985548,12685,0,1752060307,12998.498576199992,52.792978440003935,53359.06811184 2025-07-09,11:25:09.000,190,10985548,12765,0,1752060308,12998.485103580002,52.80707670000265,53359.06811184 2025-07-09,11:25:10.000,190,10985531,12805,0,1752060309,12998.498576199992,52.83527322000009,53359.11702168 2025-07-09,11:25:11.000,190,10985520,12685,0,1752060310,12998.512048819997,52.87051887000416,53359.06811184 2025-07-09,11:25:12.000,190,10985520,12565,0,1752060311,12998.505312510002,52.85642060999817,53359.08208608001 2025-07-09,11:25:13.000,190,10985519,13005,0,1752060312,12998.532257749997,52.8634697400048,53359.158944400006 2025-07-09,11:25:14.000,190,10985512,12725,0,1752060313,12998.505312510002,52.87756800000352,53359.11702168 2025-07-09,11:25:15.000,190,10985537,13045,0,1752060314,12998.538994059993,52.87051887000416,53359.137983040004 2025-07-09,11:25:16.000,190,10985504,12885,0,1752060315,12998.545730370002,52.919862779999676,53359.137983040004 2025-07-09,11:25:17.000,190,10985521,12765,0,1752060316,12998.592884539998,52.919862779999676,53359.16593152 2025-07-09,11:25:18.000,190,10985550,12885,0,1752060317,12998.626566090003,52.99035408000054,53359.20086712001 2025-07-09,11:25:19.000,190,10985524,12925,0,1752060318,12998.653511329998,52.983304950001184,53359.19388 2025-07-09,11:25:20.000,190,10985558,12765,0,1752060319,12998.646775019988,53.04674712000269,53359.24278984 2025-07-09,11:25:21.000,190,10985531,12805,0,1752060320,12998.666983949988,53.07494364000013,53359.24977696001 2025-07-09,11:25:22.000,190,10985516,12965,0,1752060321,12998.660247639993,53.06789451000077,53359.24977696001 2025-07-09,11:25:23.000,190,10985553,12805,0,1752060322,12998.693929189998,53.07494364000013,53359.31964816001 2025-07-09,11:25:24.000,190,10985541,12885,0,1752060323,12998.720874429993,53.13838581000164,53359.29868680001 2025-07-09,11:25:25.000,190,10985505,12805,0,1752060324,12998.768028599989,53.159533199999714,53359.326635280006 2025-07-09,11:25:26.000,190,10985506,12645,0,1752060325,12998.781501219994,53.159533199999714,53359.31964816001 2025-07-09,11:25:27.000,190,10985519,13045,0,1752060326,12998.821919079994,53.18068058999779,53359.38253224 2025-07-09,11:25:28.000,190,10985519,12605,0,1752060327,12998.855600629999,53.21592624000186,53359.41048072 2025-07-09,11:25:29.000,190,10985547,13045,0,1752060328,12998.855600629999,53.194778850003786,53359.43842920001 2025-07-09,11:25:30.000,190,10985511,12645,0,1752060329,12998.875809559999,53.17363145999843,53359.43842920001 2025-07-09,11:25:31.000,190,10985528,12645,0,1752060330,12998.922963729994,53.16658232999907,53359.48035192 2025-07-09,11:25:32.000,190,10985521,12725,0,1752060331,12998.936436349999,53.159533199999714,53359.53624888001 2025-07-09,11:25:33.000,190,10985497,12965,0,1752060332,12999.003799449994,53.16658232999907,53359.51528752001 2025-07-09,11:25:34.000,190,10985554,12685,0,1752060333,12999.05768993,53.12428755000292,53359.56419736001 2025-07-09,11:25:35.000,190,10985539,12805,0,1752060334,12999.084635169995,53.1101892900042,53359.59913296 2025-07-09,11:25:36.000,190,10985536,12885,0,1752060335,12999.125053029995,53.1101892900042,53359.60612008001 2025-07-09,11:25:37.000,190,10985523,12765,0,1752060336,12999.19241612999,53.1101892900042,53359.662017040006 2025-07-09,11:25:38.000,190,10985526,12645,0,1752060337,12999.165470889995,53.13133668000228,53359.62708144 2025-07-09,11:25:39.000,190,10985556,12805,0,1752060338,12999.185679819995,53.08904189999885,53359.62708144 2025-07-09,11:25:40.000,190,10985533,12565,0,1752060339,12999.17894351,53.07494364000013,53359.62009432 2025-07-09,11:25:41.000,190,10985529,12565,0,1752060340,12999.21262505999,53.07494364000013,53359.67599128 2025-07-09,11:25:42.000,190,10985528,12765,0,1752060341,12999.226097679995,53.03969799000333,53359.76682384 2025-07-09,11:25:43.000,190,10985486,12645,0,1752060342,12999.19915244,52.983304950001184,53359.73887536 2025-07-09,11:25:44.000,190,10985489,12565,0,1752060343,12999.25977923,52.983304950001184,53359.79477232 2025-07-09,11:25:45.000,190,10985529,12685,0,1752060344,12999.27998816,52.99035408000054,53359.82272080001 2025-07-09,11:25:46.000,190,10985523,12565,0,1752060345,12999.286724469996,52.9974032099999,53359.808746560004 2025-07-09,11:25:47.000,190,10985536,12525,0,1752060346,12999.29346077999,52.983304950001184,53359.83669504 2025-07-09,11:25:48.000,190,10985516,12845,0,1752060347,12999.30019709,52.976255820001825,53359.87163064001 2025-07-09,11:25:49.000,190,10985538,12605,0,1752060348,12999.29346077999,52.969206690002466,53359.86464352 2025-07-09,11:25:50.000,190,10985497,12605,0,1752060349,12999.266515539995,52.976255820001825,53359.90656624 2025-07-09,11:25:51.000,190,10985504,13005,0,1752060350,12999.2395703,53.00445233999926,53359.927527600004 2025-07-09,11:25:52.000,190,10985541,12925,0,1752060351,12999.23283398999,52.983304950001184,53359.927527600004 2025-07-09,11:25:53.000,190,10985554,12805,0,1752060352,12999.21936137,52.983304950001184,53359.948488960006 2025-07-09,11:25:54.000,190,10985480,12685,0,1752060353,12999.246306609995,52.983304950001184,53360.00438592 2025-07-09,11:25:55.000,190,10985573,12885,0,1752060354,12999.2395703,53.01150146999862,53360.01836016001 2025-07-09,11:25:56.000,190,10985516,12725,0,1752060355,12999.226097679995,53.01150146999862,53360.06028288 2025-07-09,11:25:57.000,190,10985514,12765,0,1752060356,12999.205888749995,53.06084538000141,53359.948488960006 2025-07-09,11:25:58.000,190,10985502,12605,0,1752060357,12999.205888749995,53.05379625000205,53360.0323344 2025-07-09,11:25:59.000,190,10985545,12605,0,1752060358,12999.19915244,53.07494364000013,53360.05329576 2025-07-09,11:26:00.000,190,10985509,12805,0,1752060359,12999.17894351,53.12428755000292,53360.13015408 2025-07-09,11:26:01.000,190,10985528,12685,0,1752060360,12999.185679819995,53.12428755000292,53360.06028288 2025-07-09,11:26:02.000,190,10985540,12805,0,1752060361,12999.165470889995,53.145434940000996,53360.06727000001 2025-07-09,11:26:03.000,190,10985533,12645,0,1752060362,12999.13852565,53.1101892900042,53360.02534728 2025-07-09,11:26:04.000,190,10985515,12605,0,1752060363,12999.13852565,53.10314016000484,53360.12316696 2025-07-09,11:26:05.000,190,10985524,12605,0,1752060364,12999.11831672,53.11723842000356,53360.1022056 2025-07-09,11:26:06.000,190,10985516,12845,0,1752060365,12999.104844099995,53.096091029998206,53360.08823136001 2025-07-09,11:26:07.000,190,10985513,12925,0,1752060366,12999.11831672,53.08904189999885,53360.08124424 2025-07-09,11:26:08.000,190,10985539,12845,0,1752060367,12999.125053029995,53.1101892900042,53360.08124424 2025-07-09,11:26:09.000,190,10985550,13045,0,1752060368,12999.13178933999,53.08199276999949,53360.1022056 2025-07-09,11:26:10.000,190,10985529,12845,0,1752060369,12999.17220719999,53.07494364000013,53360.12316696 2025-07-09,11:26:11.000,190,10985536,12765,0,1752060370,12999.13178933999,53.06789451000077,53360.13714120001 2025-07-09,11:26:12.000,190,10985467,12845,0,1752060371,12999.19915244,53.06789451000077,53360.12316696 2025-07-09,11:26:13.000,190,10985501,12805,0,1752060372,12999.205888749995,53.06084538000141,53360.13714120001 2025-07-09,11:26:14.000,190,10985542,12725,0,1752060373,12999.21262505999,53.04674712000269,53360.15111544 2025-07-09,11:26:15.000,190,10985545,12645,0,1752060374,12999.286724469996,53.04674712000269,53360.17906392 2025-07-09,11:26:16.000,190,10985535,12525,0,1752060375,12999.27998816,53.03969799000333,53360.144128320004 2025-07-09,11:26:17.000,190,10985527,12685,0,1752060376,12999.266515539995,53.06084538000141,53360.13015408 2025-07-09,11:26:18.000,190,10985544,12605,0,1752060377,12999.30019709,53.05379625000205,53360.17906392 2025-07-09,11:26:19.000,190,10985548,12605,0,1752060378,12999.306933399996,53.032648860003974,53360.15810256001 2025-07-09,11:26:20.000,190,10985553,12645,0,1752060379,12999.36082388,53.032648860003974,53360.17906392 2025-07-09,11:26:21.000,190,10985540,12765,0,1752060380,12999.374296499991,53.096091029998206,53360.20701240001 2025-07-09,11:26:22.000,190,10985549,12885,0,1752060381,12999.374296499991,53.08904189999885,53360.23496088001 2025-07-09,11:26:23.000,190,10985512,13125,0,1752060382,12999.40124174,53.10314016000484,53360.22098664 2025-07-09,11:26:24.000,190,10985586,12965,0,1752060383,12999.441659600001,53.13838581000164,53360.241948 2025-07-09,11:26:25.000,190,10985532,12805,0,1752060384,12999.434923289991,53.16658232999907,53360.22098664 2025-07-09,11:26:26.000,190,10985520,12965,0,1752060385,12999.488813769996,53.152484070000355,53360.24893512 2025-07-09,11:26:27.000,190,10985584,12725,0,1752060386,12999.522495320001,53.18068058999779,53360.262909360004 2025-07-09,11:26:28.000,190,10985564,12965,0,1752060387,12999.549440559997,53.16658232999907,53360.283870720006 2025-07-09,11:26:29.000,190,10985551,12925,0,1752060388,12999.610067349997,53.208877110002504,53360.33976768 2025-07-09,11:26:30.000,190,10985599,12525,0,1752060389,12999.603331040002,53.27231928000401,53360.381690400005 2025-07-09,11:26:31.000,190,10985564,12885,0,1752060390,12999.623539970002,53.27231928000401,53360.33976768 2025-07-09,11:26:32.000,190,10985539,12605,0,1752060391,12999.630276279997,53.31461406000017,53360.381690400005 2025-07-09,11:26:33.000,190,10985555,12485,0,1752060392,12999.637012589992,53.34985971000424,53360.42361312001 2025-07-09,11:26:34.000,190,10985551,12685,0,1752060393,12999.630276279997,53.30756493000081,53360.44457448001 2025-07-09,11:26:35.000,190,10985566,13005,0,1752060394,12999.690903069997,53.31461406000017,53360.46553584 2025-07-09,11:26:36.000,190,10985548,12925,0,1752060395,12999.677430449992,53.36395797000296,53360.45854872 2025-07-09,11:26:37.000,190,10985530,12685,0,1752060396,12999.704375690002,53.34281058000488,53360.451561600006 2025-07-09,11:26:38.000,190,10985585,13045,0,1752060397,12999.677430449992,53.378056230001675,53360.45854872 2025-07-09,11:26:39.000,190,10985578,12605,0,1752060398,12999.670694139997,53.371007100002316,53360.45854872 2025-07-09,11:26:40.000,190,10985538,12765,0,1752060399,12999.724584620002,53.36395797000296,53360.39566464 2025-07-09,11:26:41.000,190,10985543,12765,0,1752060400,12999.731320929997,53.378056230001675,53360.4864972 2025-07-09,11:26:42.000,190,10985535,12685,0,1752060401,12999.751529859997,53.3569088400036,53360.46553584 2025-07-09,11:26:43.000,190,10985588,12605,0,1752060402,12999.778475099993,53.34281058000488,53360.52143280001 2025-07-09,11:26:44.000,190,10985525,12725,0,1752060403,12999.825629270003,53.3569088400036,53360.54239416001 2025-07-09,11:26:45.000,190,10985555,12765,0,1752060404,12999.805420340002,53.371007100002316,53360.51444568 2025-07-09,11:26:46.000,190,10985594,12765,0,1752060405,12999.805420340002,53.371007100002316,53360.500471440006 2025-07-09,11:26:47.000,190,10985569,12845,0,1752060406,12999.818892959993,53.34281058000488,53360.53540704 2025-07-09,11:26:48.000,190,10985570,12725,0,1752060407,12999.818892959993,53.34281058000488,53360.60527824 2025-07-09,11:26:49.000,190,10985567,12525,0,1752060408,12999.832365579998,53.321663189999526,53360.598291120004 2025-07-09,11:26:50.000,190,10985580,12605,0,1752060409,12999.791947719998,53.30756493000081,53360.549381280005 2025-07-09,11:26:51.000,190,10985537,12605,0,1752060410,12999.798684029993,53.31461406000017,53360.57034264001 2025-07-09,11:26:52.000,190,10985575,12645,0,1752060411,12999.778475099993,53.30756493000081,53360.57732976 2025-07-09,11:26:53.000,190,10985557,12725,0,1752060412,12999.751529859997,53.335761449998245,53360.598291120004 2025-07-09,11:26:54.000,190,10985573,12885,0,1752060413,12999.717848309992,53.28641754000273,53360.61226536001 2025-07-09,11:26:55.000,190,10985562,12765,0,1752060414,12999.758266169993,53.30756493000081,53360.58431688 2025-07-09,11:26:56.000,190,10985562,12725,0,1752060415,12999.765002480002,53.30051580000145,53360.57732976 2025-07-09,11:26:57.000,190,10985586,12925,0,1752060416,12999.711111999997,53.28641754000273,53360.598291120004 2025-07-09,11:26:58.000,190,10985545,12845,0,1752060417,12999.717848309992,53.27231928000401,53360.58431688 2025-07-09,11:26:59.000,190,10985541,12645,0,1752060418,12999.738057239992,53.26527015000465,53360.60527824 2025-07-09,11:27:00.000,190,10985557,13285,0,1752060419,12999.738057239992,53.27936841000337,53360.64021384001 2025-07-09,11:27:01.000,190,10985557,12925,0,1752060420,12999.744793550002,53.27936841000337,53360.61226536001 2025-07-09,11:27:02.000,190,10985592,12845,0,1752060421,12999.751529859997,53.23002450000058,53360.619252480006 2025-07-09,11:27:03.000,190,10985517,12405,0,1752060422,12999.697639379992,53.25117188999866,53360.65418808 2025-07-09,11:27:04.000,190,10985544,12685,0,1752060423,12999.697639379992,53.208877110002504,53360.668162320006 2025-07-09,11:27:05.000,190,10985587,12885,0,1752060424,12999.704375690002,53.23002450000058,53360.6262396 2025-07-09,11:27:06.000,190,10985576,12845,0,1752060425,12999.684166760002,53.208877110002504,53360.619252480006 2025-07-09,11:27:07.000,190,10985518,12685,0,1752060426,12999.670694139997,53.16658232999907,53360.6262396 2025-07-09,11:27:08.000,190,10985547,12965,0,1752060427,12999.684166760002,53.12428755000292,53360.65418808 2025-07-09,11:27:09.000,190,10985534,13005,0,1752060428,12999.670694139997,53.12428755000292,53360.6262396 2025-07-09,11:27:10.000,190,10985542,12565,0,1752060429,12999.704375690002,53.08904189999885,53360.67514944 2025-07-09,11:27:11.000,190,10985581,12885,0,1752060430,12999.690903069997,53.04674712000269,53360.63322672 2025-07-09,11:27:12.000,190,10985502,12765,0,1752060431,12999.724584620002,53.07494364000013,53360.6262396 2025-07-09,11:27:13.000,190,10985555,12605,0,1752060432,12999.704375690002,53.06789451000077,53360.668162320006 2025-07-09,11:27:14.000,190,10985563,12685,0,1752060433,12999.731320929997,53.08904189999885,53360.67514944 2025-07-09,11:27:15.000,190,10985574,12925,0,1752060434,12999.704375690002,53.13133668000228,53360.65418808 2025-07-09,11:27:16.000,190,10985579,12605,0,1752060435,12999.697639379992,53.159533199999714,53360.68912368001 2025-07-09,11:27:17.000,190,10985569,13125,0,1752060436,12999.690903069997,53.16658232999907,53360.67514944 2025-07-09,11:27:18.000,190,10985574,12845,0,1752060437,12999.697639379992,53.21592624000186,53360.71008504001 2025-07-09,11:27:19.000,190,10985541,12605,0,1752060438,12999.704375690002,53.2441227599993,53360.71008504001 2025-07-09,11:27:20.000,190,10985518,12725,0,1752060439,12999.670694139997,53.26527015000465,53360.72405928 2025-07-09,11:27:21.000,190,10985582,13045,0,1752060440,12999.663957830002,53.26527015000465,53360.717072160005 2025-07-09,11:27:22.000,190,10985569,12965,0,1752060441,12999.670694139997,53.328712319998886,53360.71008504001 2025-07-09,11:27:23.000,190,10985571,13005,0,1752060442,12999.610067349997,53.328712319998886,53360.717072160005 2025-07-09,11:27:24.000,190,10985508,12685,0,1752060443,12999.637012589992,53.34281058000488,53360.70309792 2025-07-09,11:27:25.000,190,10985556,12765,0,1752060444,12999.663957830002,53.378056230001675,53360.7310464 2025-07-09,11:27:26.000,190,10985574,13005,0,1752060445,12999.623539970002,53.39920361999975,53360.72405928 2025-07-09,11:27:27.000,190,10985578,12645,0,1752060446,12999.637012589992,53.41330187999847,53360.71008504001 2025-07-09,11:27:28.000,190,10985561,12605,0,1752060447,12999.596594729992,53.427400140004465,53360.70309792 2025-07-09,11:27:29.000,190,10985533,12605,0,1752060448,12999.596594729992,53.44854753000254,53360.668162320006 2025-07-09,11:27:30.000,190,10985548,12845,0,1752060449,12999.596594729992,53.427400140004465,53360.75200776 2025-07-09,11:27:31.000,190,10985548,12805,0,1752060450,12999.576385799992,53.4555966600019,53360.71008504001 2025-07-09,11:27:32.000,190,10985566,12685,0,1752060451,12999.549440559997,53.441498400003184,53360.765982000004 2025-07-09,11:27:33.000,190,10985551,12845,0,1752060452,12999.569649489997,53.47674404999998,53360.75200776 2025-07-09,11:27:34.000,190,10985559,12885,0,1752060453,12999.569649489997,53.46264579000126,53360.75200776 2025-07-09,11:27:35.000,190,10985540,12645,0,1752060454,12999.562913180001,53.47674404999998,53360.72405928 2025-07-09,11:27:36.000,190,10985549,12605,0,1752060455,12999.549440559997,53.47674404999998,53360.71008504001 2025-07-09,11:27:37.000,190,10985554,12765,0,1752060456,12999.522495320001,53.48379317999934,53360.73803352001 2025-07-09,11:27:38.000,190,10985583,12805,0,1752060457,12999.529231629997,53.48379317999934,53360.717072160005 2025-07-09,11:27:39.000,190,10985553,13005,0,1752060458,12999.502286390001,53.44854753000254,53360.74502064 2025-07-09,11:27:40.000,190,10985591,12605,0,1752060459,12999.495550079992,53.42035100999783,53360.765982000004 2025-07-09,11:27:41.000,190,10985541,12765,0,1752060460,12999.529231629997,53.378056230001675,53360.72405928 2025-07-09,11:27:42.000,190,10985519,12925,0,1752060461,12999.502286390001,53.36395797000296,53360.75200776 2025-07-09,11:27:43.000,190,10985519,12485,0,1752060462,12999.502286390001,53.31461406000017,53360.71008504001 2025-07-09,11:27:44.000,190,10985564,12845,0,1752060463,12999.529231629997,53.27936841000337,53360.73803352001 2025-07-09,11:27:45.000,190,10985528,13045,0,1752060464,12999.542704250001,53.2441227599993,53360.7310464 2025-07-09,11:27:46.000,190,10985571,12645,0,1752060465,12999.529231629997,53.208877110002504,53360.72405928 2025-07-09,11:27:47.000,190,10985556,12605,0,1752060466,12999.529231629997,53.194778850003786,53360.786943360006 2025-07-09,11:27:48.000,190,10985530,13045,0,1752060467,12999.529231629997,53.201827980003145,53360.68912368001 2025-07-09,11:27:49.000,190,10985555,12805,0,1752060468,12999.556176869992,53.18772972000443,53360.75899488001 2025-07-09,11:27:50.000,190,10985520,13085,0,1752060469,12999.542704250001,53.13133668000228,53360.70309792 2025-07-09,11:27:51.000,190,10985534,12845,0,1752060470,12999.522495320001,53.13838581000164,53360.68213656 2025-07-09,11:27:52.000,190,10985569,12805,0,1752060471,12999.468604839996,53.10314016000484,53360.717072160005 2025-07-09,11:27:53.000,190,10985539,12965,0,1752060472,12999.475341149991,53.08904189999885,53360.74502064 2025-07-09,11:27:54.000,190,10985535,12725,0,1752060473,12999.40124174,53.06789451000077,53360.74502064 2025-07-09,11:27:55.000,190,10985565,12605,0,1752060474,12999.367560189996,53.01855059999798,53360.765982000004 2025-07-09,11:27:56.000,190,10985558,12845,0,1752060475,12999.347351259996,53.01855059999798,53360.77296912 2025-07-09,11:27:57.000,190,10985585,12805,0,1752060476,12999.327142329996,52.976255820001825,53360.7310464 2025-07-09,11:27:58.000,190,10985519,12885,0,1752060477,12999.31366970999,52.983304950001184,53360.72405928 2025-07-09,11:27:59.000,190,10985544,12605,0,1752060478,12999.29346077999,52.95510843000375,53360.72405928 2025-07-09,11:28:00.000,190,10985579,12685,0,1752060479,12999.266515539995,52.933961039998394,53360.74502064 2025-07-09,11:28:01.000,190,10985493,12885,0,1752060480,12999.246306609995,52.933961039998394,53360.717072160005 2025-07-09,11:28:02.000,190,10985526,12725,0,1752060481,12999.23283398999,52.94101016999775,53360.71008504001 2025-07-09,11:28:03.000,190,10985541,12645,0,1752060482,12999.23283398999,52.926911909999035,53360.70309792 2025-07-09,11:28:04.000,190,10985558,12605,0,1752060483,12999.19915244,52.94805930000439,53360.66117520001 2025-07-09,11:28:05.000,190,10985546,12885,0,1752060484,12999.17220719999,52.969206690002466,53360.73803352001 2025-07-09,11:28:06.000,190,10985536,12765,0,1752060485,12999.15199826999,52.919862779999676,53360.7310464 2025-07-09,11:28:07.000,190,10985541,12685,0,1752060486,12999.15199826999,52.983304950001184,53360.68912368001 2025-07-09,11:28:08.000,190,10985485,12965,0,1752060487,12999.185679819995,52.99035408000054,53360.68213656 2025-07-09,11:28:09.000,190,10985523,13005,0,1752060488,12999.15873458,53.01855059999798,53360.6961108 2025-07-09,11:28:10.000,190,10985545,13085,0,1752060489,12999.11831672,52.9974032099999,53360.66117520001 2025-07-09,11:28:11.000,190,10985544,12805,0,1752060490,12999.125053029995,53.025599730004615,53360.68213656 2025-07-09,11:28:12.000,190,10985502,12565,0,1752060491,12999.07116254999,53.03969799000333,53360.6961108 2025-07-09,11:28:13.000,190,10985567,13125,0,1752060492,12999.11158040999,53.025599730004615,53360.717072160005 2025-07-09,11:28:14.000,190,10985596,12605,0,1752060493,12999.01053575999,52.9974032099999,53360.67514944 2025-07-09,11:28:15.000,190,10985560,12885,0,1752060494,12999.024008379994,53.00445233999926,53360.73803352001 2025-07-09,11:28:16.000,190,10985521,12765,0,1752060495,12998.99706314,52.9974032099999,53360.717072160005 2025-07-09,11:28:17.000,190,10985538,12845,0,1752060496,12998.97685421,53.06084538000141,53360.68213656 2025-07-09,11:28:18.000,190,10985521,12685,0,1752060497,12998.956645279999,53.06084538000141,53360.75200776 2025-07-09,11:28:19.000,190,10985551,12965,0,1752060498,12998.97685421,53.08199276999949,53360.71008504001 2025-07-09,11:28:20.000,190,10985540,12965,0,1752060499,12998.97011789999,53.12428755000292,53360.72405928 2025-07-09,11:28:21.000,190,10985551,12805,0,1752060500,12998.97011789999,53.1101892900042,53360.68912368001 2025-07-09,11:28:22.000,190,10985491,13045,0,1752060501,12998.963381589994,53.145434940000996,53360.70309792 2025-07-09,11:28:23.000,190,10985512,12885,0,1752060502,12998.956645279999,53.12428755000292,53360.6961108 2025-07-09,11:28:24.000,190,10985502,12525,0,1752060503,12998.99706314,53.18068058999779,53360.68912368001 2025-07-09,11:28:25.000,190,10985530,12485,0,1752060504,12998.99706314,53.21592624000186,53360.647200960004 2025-07-09,11:28:26.000,190,10985504,12685,0,1752060505,12999.01053575999,53.21592624000186,53360.668162320006 2025-07-09,11:28:27.000,190,10985481,12805,0,1752060506,12999.01053575999,53.25117188999866,53360.70309792 2025-07-09,11:28:28.000,190,10985572,12805,0,1752060507,12999.044217309995,53.25117188999866,53360.68912368001 2025-07-09,11:28:29.000,190,10985574,12685,0,1752060508,12999.064426239995,53.23707362999994,53360.68912368001 2025-07-09,11:28:30.000,190,10985502,12885,0,1752060509,12999.09810779,53.18068058999779,53360.68912368001 2025-07-09,11:28:31.000,190,10985525,12525,0,1752060510,12999.09137147999,53.21592624000186,53360.73803352001 2025-07-09,11:28:32.000,190,10985497,12605,0,1752060511,12999.11831672,53.23707362999994,53360.67514944 2025-07-09,11:28:33.000,190,10985537,12645,0,1752060512,12999.11158040999,53.23707362999994,53360.68912368001 2025-07-09,11:28:34.000,190,10985560,12885,0,1752060513,12999.11831672,53.23002450000058,53360.668162320006 2025-07-09,11:28:35.000,190,10985558,12405,0,1752060514,12999.09810779,53.18068058999779,53360.67514944 2025-07-09,11:28:36.000,190,10985532,12645,0,1752060515,12999.05768993,53.16658232999907,53360.70309792 2025-07-09,11:28:37.000,190,10985557,12725,0,1752060516,12999.064426239995,53.18068058999779,53360.73803352001 2025-07-09,11:28:38.000,190,10985553,12565,0,1752060517,12999.037481,53.18068058999779,53360.7310464 2025-07-09,11:28:39.000,190,10985543,12685,0,1752060518,12999.037481,53.12428755000292,53360.6961108 2025-07-09,11:28:40.000,190,10985512,12525,0,1752060519,12999.01727207,53.13838581000164,53360.68213656 2025-07-09,11:28:41.000,190,10985530,12765,0,1752060520,12999.01727207,53.1101892900042,53360.717072160005 2025-07-09,11:28:42.000,190,10985539,12725,0,1752060521,12998.99706314,53.08199276999949,53360.717072160005 2025-07-09,11:28:43.000,190,10985529,12725,0,1752060522,12999.03074468999,53.08904189999885,53360.7310464 2025-07-09,11:28:44.000,190,10985541,12925,0,1752060523,12999.024008379994,53.10314016000484,53360.73803352001 2025-07-09,11:28:45.000,190,10985525,13005,0,1752060524,12999.01053575999,53.06789451000077,53360.68213656 2025-07-09,11:28:46.000,190,10985562,12885,0,1752060525,12999.01727207,53.04674712000269,53360.717072160005 2025-07-09,11:28:47.000,190,10985519,12565,0,1752060526,12998.97011789999,53.04674712000269,53360.717072160005 2025-07-09,11:28:48.000,190,10985574,12645,0,1752060527,12998.99706314,53.04674712000269,53360.74502064 2025-07-09,11:28:49.000,190,10985533,12925,0,1752060528,12999.003799449994,53.04674712000269,53360.75899488001 2025-07-09,11:28:50.000,190,10985519,12725,0,1752060529,12998.99032682999,53.06789451000077,53360.71008504001 2025-07-09,11:28:51.000,190,10985541,12685,0,1752060530,12998.983590519994,53.032648860003974,53360.786943360006 2025-07-09,11:28:52.000,190,10985533,12765,0,1752060531,12998.99706314,53.025599730004615,53360.765982000004 2025-07-09,11:28:53.000,190,10985547,12605,0,1752060532,12998.963381589994,53.01855059999798,53360.8009176 2025-07-09,11:28:54.000,190,10985608,13045,0,1752060533,12998.983590519994,53.01150146999862,53360.79393048 2025-07-09,11:28:55.000,190,10985583,12725,0,1752060534,12998.97685421,52.969206690002466,53360.786943360006 2025-07-09,11:28:56.000,190,10985503,12805,0,1752060535,12998.92970003999,52.983304950001184,53360.75899488001 2025-07-09,11:28:57.000,190,10985549,12805,0,1752060536,12998.94990896999,52.94101016999775,53360.77296912 2025-07-09,11:28:58.000,190,10985529,12925,0,1752060537,12998.92970003999,52.95510843000375,53360.835853200006 2025-07-09,11:28:59.000,190,10985595,12725,0,1752060538,12998.896018489999,52.94101016999775,53360.8009176 2025-07-09,11:29:00.000,190,10985515,12765,0,1752060539,12998.828655389989,52.926911909999035,53360.8009176 2025-07-09,11:29:01.000,190,10985554,12805,0,1752060540,12998.808446459989,52.89166626000224,53360.765982000004 2025-07-09,11:29:02.000,190,10985523,12925,0,1752060541,12998.788237529989,52.84937147999881,53360.8009176 2025-07-09,11:29:03.000,190,10985507,12925,0,1752060542,12998.768028599989,52.84232234999945,53360.75200776 2025-07-09,11:29:04.000,190,10985535,12725,0,1752060543,12998.700665499993,52.80707670000265,53360.717072160005 2025-07-09,11:29:05.000,190,10985570,12805,0,1752060544,12998.727610739988,52.82117496000137,53360.77296912 2025-07-09,11:29:06.000,190,10985511,12685,0,1752060545,12998.761292289993,52.800027570003294,53360.75899488001 2025-07-09,11:29:07.000,190,10985571,12645,0,1752060546,12998.734347049998,52.81412583000201,53360.82187896 2025-07-09,11:29:08.000,190,10985550,12645,0,1752060547,12998.774764909998,52.82822409000073,53360.77296912 2025-07-09,11:29:09.000,190,10985575,12965,0,1752060548,12998.747819669989,52.82117496000137,53360.74502064 2025-07-09,11:29:10.000,190,10985516,12845,0,1752060549,12998.774764909998,52.84937147999881,53360.73803352001 2025-07-09,11:29:11.000,190,10985523,13165,0,1752060550,12998.747819669989,52.91281365000032,53360.72405928 2025-07-09,11:29:12.000,190,10985551,12845,0,1752060551,12998.768028599989,52.94805930000439,53360.7310464 2025-07-09,11:29:13.000,190,10985542,12645,0,1752060552,12998.794973839998,52.99035408000054,53360.7310464 2025-07-09,11:29:14.000,190,10985499,12645,0,1752060553,12998.794973839998,53.032648860003974,53360.7310464 2025-07-09,11:29:15.000,190,10985540,12765,0,1752060554,12998.808446459989,53.01855059999798,53360.75899488001 2025-07-09,11:29:16.000,190,10985491,12805,0,1752060555,12998.781501219994,53.05379625000205,53360.74502064 2025-07-09,11:29:17.000,190,10985593,12845,0,1752060556,12998.835391699999,53.05379625000205,53360.73803352001 2025-07-09,11:29:18.000,190,10985515,12685,0,1752060557,12998.848864319989,53.07494364000013,53360.717072160005 2025-07-09,11:29:19.000,190,10985542,12925,0,1752060558,12998.875809559999,53.08904189999885,53360.68912368001 2025-07-09,11:29:20.000,190,10985520,12925,0,1752060559,12998.875809559999,53.096091029998206,53360.786943360006 2025-07-09,11:29:21.000,190,10985550,12925,0,1752060560,12998.936436349999,53.11723842000356,53360.77995624001 2025-07-09,11:29:22.000,190,10985538,13045,0,1752060561,12998.963381589994,53.12428755000292,53360.786943360006 2025-07-09,11:29:23.000,190,10985554,12485,0,1752060562,12998.963381589994,53.096091029998206,53360.74502064 2025-07-09,11:29:24.000,190,10985526,12645,0,1752060563,12999.01053575999,53.12428755000292,53360.765982000004 2025-07-09,11:29:25.000,190,10985527,13085,0,1752060564,12999.05768993,53.096091029998206,53360.77296912 2025-07-09,11:29:26.000,190,10985537,12685,0,1752060565,12999.064426239995,53.11723842000356,53360.77296912 2025-07-09,11:29:27.000,190,10985525,12485,0,1752060566,12999.104844099995,53.06789451000077,53360.82187896 2025-07-09,11:29:28.000,190,10985543,12845,0,1752060567,12999.145261959995,53.08904189999885,53360.786943360006 2025-07-09,11:29:29.000,190,10985519,12645,0,1752060568,12999.13852565,53.08904189999885,53360.80790472001 2025-07-09,11:29:30.000,190,10985496,13005,0,1752060569,12999.17894351,53.13838581000164,53360.77995624001 2025-07-09,11:29:31.000,190,10985583,13005,0,1752060570,12999.185679819995,53.12428755000292,53360.77995624001 2025-07-09,11:29:32.000,190,10985562,12845,0,1752060571,12999.226097679995,53.10314016000484,53360.82187896 2025-07-09,11:29:33.000,190,10985505,12965,0,1752060572,12999.23283398999,53.145434940000996,53360.80790472001 2025-07-09,11:29:34.000,190,10985519,12645,0,1752060573,12999.29346077999,53.18068058999779,53360.77995624001 2025-07-09,11:29:35.000,190,10985576,12965,0,1752060574,12999.27325184999,53.201827980003145,53360.77296912 2025-07-09,11:29:36.000,190,10985572,12965,0,1752060575,12999.27325184999,53.25822101999802,53360.835853200006 2025-07-09,11:29:37.000,190,10985524,12725,0,1752060576,12999.266515539995,53.25117188999866,53360.82886608001 2025-07-09,11:29:38.000,190,10985529,12605,0,1752060577,12999.19915244,53.25822101999802,53360.84982744 2025-07-09,11:29:39.000,190,10985547,12765,0,1752060578,12999.17220719999,53.29346667000209,53360.85681456001 2025-07-09,11:29:40.000,190,10985536,12485,0,1752060579,12999.125053029995,53.29346667000209,53360.92668576001 2025-07-09,11:29:41.000,190,10985552,12765,0,1752060580,12999.09137147999,53.321663189999526,53360.82886608001 2025-07-09,11:29:42.000,190,10985564,12685,0,1752060581,12999.05768993,53.27936841000337,53360.84284032 2025-07-09,11:29:43.000,190,10985563,12725,0,1752060582,12999.003799449994,53.27231928000401,53360.884763040005 2025-07-09,11:29:44.000,190,10985480,12805,0,1752060583,12998.94990896999,53.26527015000465,53360.89175016 2025-07-09,11:29:45.000,190,10985533,12765,0,1752060584,12998.922963729994,53.27231928000401,53360.94066 2025-07-09,11:29:46.000,190,10985534,12925,0,1752060585,12998.896018489999,53.25822101999802,53360.89873728 2025-07-09,11:29:47.000,190,10985582,12845,0,1752060586,12998.882545869994,53.23707362999994,53360.91969864 2025-07-09,11:29:48.000,190,10985572,12605,0,1752060587,12998.815182769999,53.23707362999994,53360.86380168 2025-07-09,11:29:49.000,190,10985538,12805,0,1752060588,12998.768028599989,53.23002450000058,53360.90572440001 2025-07-09,11:29:50.000,190,10985569,12605,0,1752060589,12998.747819669989,53.22297537000122,53360.91969864 2025-07-09,11:29:51.000,190,10985566,12845,0,1752060590,12998.700665499993,53.18068058999779,53360.91271152 2025-07-09,11:29:52.000,190,10985536,12925,0,1752060591,12998.687192879988,53.16658232999907,53360.85681456001 2025-07-09,11:29:53.000,190,10985554,12765,0,1752060592,12998.646775019988,53.17363145999843,53360.8707888 2025-07-09,11:29:54.000,190,10985534,12605,0,1752060593,12998.619829779993,53.16658232999907,53360.87777592001 2025-07-09,11:29:55.000,190,10985561,12685,0,1752060594,12998.619829779993,53.145434940000996,53360.89175016 2025-07-09,11:29:56.000,190,10985575,12685,0,1752060595,12998.653511329998,53.152484070000355,53360.96860848 2025-07-09,11:29:57.000,190,10985597,13005,0,1752060596,12998.626566090003,53.152484070000355,53360.89873728 2025-07-09,11:29:58.000,190,10985626,12685,0,1752060597,12998.619829779993,53.11723842000356,53360.8707888 2025-07-09,11:29:59.000,190,10985524,12525,0,1752060598,12998.680456569993,53.096091029998206,53360.92668576001 2025-07-09,11:30:00.000,190,10985552,12525,0,1752060599,12998.640038709993,53.07494364000013,53360.94066 2025-07-09,11:30:01.000,190,10985550,12685,0,1752060600,12998.673720259998,53.06084538000141,53360.933672880004 2025-07-09,11:30:02.000,190,10985552,12805,0,1752060601,12998.727610739988,53.00445233999926,53360.98956984 2025-07-09,11:30:03.000,190,10985601,12845,0,1752060602,12998.734347049998,53.01855059999798,53361.0105312 2025-07-09,11:30:04.000,190,10985538,12765,0,1752060603,12998.794973839998,53.00445233999926,53360.94764712001 2025-07-09,11:30:05.000,190,10985537,12565,0,1752060604,12998.821919079994,52.983304950001184,53360.954634240006 2025-07-09,11:30:06.000,190,10985590,12965,0,1752060605,12998.855600629999,52.9974032099999,53360.91271152 2025-07-09,11:30:07.000,190,10985576,12885,0,1752060606,12998.916227419999,52.983304950001184,53360.89873728 2025-07-09,11:30:08.000,190,10985549,12645,0,1752060607,12998.97685421,52.99035408000054,53360.89873728 2025-07-09,11:30:09.000,190,10985582,12805,0,1752060608,12998.99706314,53.00445233999926,53360.85681456001 2025-07-09,11:30:10.000,190,10985525,12605,0,1752060609,12999.044217309995,53.025599730004615,53360.87777592001 2025-07-09,11:30:11.000,190,10985615,12845,0,1752060610,12999.09810779,53.03969799000333,53360.92668576001 2025-07-09,11:30:12.000,190,10985554,12605,0,1752060611,12999.11158040999,53.03969799000333,53360.96162136 2025-07-09,11:30:13.000,190,10985580,12805,0,1752060612,12999.09137147999,53.03969799000333,53360.982582720004 2025-07-09,11:30:14.000,190,10985546,12765,0,1752060613,12999.11831672,53.05379625000205,53360.933672880004 2025-07-09,11:30:15.000,190,10985585,13005,0,1752060614,12999.09137147999,53.08199276999949,53360.97559560001 2025-07-09,11:30:16.000,190,10985560,12845,0,1752060615,12999.13852565,53.07494364000013,53361.003544080006 2025-07-09,11:30:17.000,190,10985547,12845,0,1752060616,12999.104844099995,53.06789451000077,53361.02450544001 2025-07-09,11:30:18.000,190,10985550,13005,0,1752060617,12999.165470889995,53.05379625000205,53361.03847968 2025-07-09,11:30:19.000,190,10985571,12885,0,1752060618,12999.15199826999,53.06084538000141,53360.99655696001 2025-07-09,11:30:20.000,190,10985554,12845,0,1752060619,12999.15873458,53.04674712000269,53361.01751832 2025-07-09,11:30:21.000,190,10985539,13005,0,1752060620,12999.15199826999,53.10314016000484,53361.06642816 2025-07-09,11:30:22.000,190,10985545,12805,0,1752060621,12999.17894351,53.06789451000077,53361.06642816 2025-07-09,11:30:23.000,190,10985561,12925,0,1752060622,12999.17220719999,53.05379625000205,53361.04546680001 2025-07-09,11:30:24.000,190,10985555,12765,0,1752060623,12999.21936137,53.04674712000269,53361.03847968 2025-07-09,11:30:25.000,190,10985529,12765,0,1752060624,12999.2395703,53.032648860003974,53361.07341528001 2025-07-09,11:30:26.000,190,10985569,12645,0,1752060625,12999.266515539995,53.04674712000269,53361.06642816 2025-07-09,11:30:27.000,190,10985541,12725,0,1752060626,12999.25304291999,53.025599730004615,53361.04546680001 2025-07-09,11:30:28.000,190,10985549,12685,0,1752060627,12999.266515539995,53.04674712000269,53361.09437664001 2025-07-09,11:30:29.000,190,10985583,12765,0,1752060628,12999.2395703,53.04674712000269,53361.06642816 2025-07-09,11:30:30.000,190,10985532,12965,0,1752060629,12999.205888749995,53.05379625000205,53361.06642816 2025-07-09,11:30:31.000,190,10985563,12805,0,1752060630,12999.21936137,53.05379625000205,53361.09437664001 2025-07-09,11:30:32.000,190,10985538,12765,0,1752060631,12999.17220719999,53.04674712000269,53361.0804024 2025-07-09,11:30:33.000,190,10985588,12805,0,1752060632,12999.165470889995,53.05379625000205,53361.101363760004 2025-07-09,11:30:34.000,190,10985543,12725,0,1752060633,12999.165470889995,53.10314016000484,53361.11533800001 2025-07-09,11:30:35.000,190,10985559,12845,0,1752060634,12999.13178933999,53.11723842000356,53361.12931224 2025-07-09,11:30:36.000,190,10985588,12765,0,1752060635,12999.15873458,53.13838581000164,53361.150273600004 2025-07-09,11:30:37.000,190,10985554,12645,0,1752060636,12999.15199826999,53.13133668000228,53361.16424784001 2025-07-09,11:30:38.000,190,10985569,12925,0,1752060637,12999.15199826999,53.18068058999779,53361.122325120006 2025-07-09,11:30:39.000,190,10985538,12845,0,1752060638,12999.11158040999,53.17363145999843,53361.122325120006 2025-07-09,11:30:40.000,190,10985551,12965,0,1752060639,12999.104844099995,53.18772972000443,53361.10835088 2025-07-09,11:30:41.000,190,10985590,12805,0,1752060640,12999.05095361999,53.2441227599993,53361.122325120006 2025-07-09,11:30:42.000,190,10985567,12605,0,1752060641,12999.037481,53.26527015000465,53361.10835088 2025-07-09,11:30:43.000,190,10985529,12645,0,1752060642,12998.963381589994,53.27936841000337,53361.07341528001 2025-07-09,11:30:44.000,190,10985545,12805,0,1752060643,12998.956645279999,53.31461406000017,53361.13629936 2025-07-09,11:30:45.000,190,10985599,12845,0,1752060644,12998.943172659994,53.31461406000017,53361.13629936 2025-07-09,11:30:46.000,190,10985528,12925,0,1752060645,12998.902754799994,53.27936841000337,53361.09437664001 2025-07-09,11:30:47.000,190,10985541,12685,0,1752060646,12998.869073249989,53.30756493000081,53361.05944104 2025-07-09,11:30:48.000,190,10985580,12925,0,1752060647,12998.855600629999,53.34985971000424,53361.10835088 2025-07-09,11:30:49.000,190,10985530,12605,0,1752060648,12998.842128009994,53.29346667000209,53361.06642816 2025-07-09,11:30:50.000,190,10985560,12765,0,1752060649,12998.828655389989,53.25117188999866,53361.05944104 2025-07-09,11:30:51.000,190,10985565,13045,0,1752060650,12998.821919079994,53.25117188999866,53361.05944104 2025-07-09,11:30:52.000,190,10985533,12525,0,1752060651,12998.808446459989,53.2441227599993,53361.052453920005 2025-07-09,11:30:53.000,190,10985592,12845,0,1752060652,12998.808446459989,53.23002450000058,53361.10835088 2025-07-09,11:30:54.000,190,10985516,12565,0,1752060653,12998.848864319989,53.21592624000186,53361.09437664001 2025-07-09,11:30:55.000,190,10985551,12845,0,1752060654,12998.821919079994,53.18772972000443,53361.06642816 2025-07-09,11:30:56.000,190,10985526,12965,0,1752060655,12998.828655389989,53.11723842000356,53361.05944104 2025-07-09,11:30:57.000,190,10985520,12965,0,1752060656,12998.835391699999,53.13838581000164,53361.01751832 2025-07-09,11:30:58.000,190,10985510,12725,0,1752060657,12998.855600629999,53.12428755000292,53361.03847968 2025-07-09,11:30:59.000,190,10985540,13045,0,1752060658,12998.902754799994,53.10314016000484,53361.03847968 2025-07-09,11:31:00.000,190,10985573,12805,0,1752060659,12998.902754799994,53.096091029998206,53361.04546680001 2025-07-09,11:31:01.000,190,10985550,12845,0,1752060660,12998.92970003999,53.07494364000013,53360.96162136 2025-07-09,11:31:02.000,190,10985575,12645,0,1752060661,12998.983590519994,53.096091029998206,53361.01751832 2025-07-09,11:31:03.000,190,10985549,12605,0,1752060662,12999.003799449994,53.08199276999949,53361.03847968 2025-07-09,11:31:04.000,190,10985552,12765,0,1752060663,12999.01727207,53.10314016000484,53361.03149256 2025-07-09,11:31:05.000,190,10985544,12885,0,1752060664,12999.084635169995,53.03969799000333,53361.04546680001 2025-07-09,11:31:06.000,190,10985555,12645,0,1752060665,12999.09810779,53.08904189999885,53361.05944104 2025-07-09,11:31:07.000,190,10985513,12925,0,1752060666,12999.05768993,53.07494364000013,53361.05944104 2025-07-09,11:31:08.000,190,10985551,12765,0,1752060667,12999.09810779,53.10314016000484,53361.09437664001 2025-07-09,11:31:09.000,190,10985508,12765,0,1752060668,12999.13852565,53.08199276999949,53361.09437664001 2025-07-09,11:31:10.000,190,10985565,12725,0,1752060669,12999.145261959995,53.1101892900042,53361.08738952 2025-07-09,11:31:11.000,190,10985581,12805,0,1752060670,12999.185679819995,53.152484070000355,53361.09437664001 2025-07-09,11:31:12.000,190,10985549,12805,0,1752060671,12999.23283398999,53.18068058999779,53361.08738952 2025-07-09,11:31:13.000,190,10985579,13005,0,1752060672,12999.2395703,53.23707362999994,53361.12931224 2025-07-09,11:31:14.000,190,10985538,12685,0,1752060673,12999.27325184999,53.26527015000465,53361.11533800001 2025-07-09,11:31:15.000,190,10985540,12725,0,1752060674,12999.306933399996,53.28641754000273,53361.12931224 2025-07-09,11:31:16.000,190,10985504,13285,0,1752060675,12999.31366970999,53.30756493000081,53361.17822208 2025-07-09,11:31:17.000,190,10985525,12765,0,1752060676,12999.327142329996,53.34281058000488,53361.17822208 2025-07-09,11:31:18.000,190,10985514,12765,0,1752060677,12999.29346077999,53.335761449998245,53361.171234960006 2025-07-09,11:31:19.000,190,10985583,12925,0,1752060678,12999.34061495,53.378056230001675,53361.171234960006 2025-07-09,11:31:20.000,190,10985549,12685,0,1752060679,12999.354087569991,53.392154490000394,53361.13629936 2025-07-09,11:31:21.000,190,10985553,12885,0,1752060680,12999.36082388,53.41330187999847,53361.11533800001 2025-07-09,11:31:22.000,190,10985523,13205,0,1752060681,12999.374296499991,53.46264579000126,53361.12931224 2025-07-09,11:31:23.000,190,10985552,12645,0,1752060682,12999.374296499991,53.49789143999806,53361.16424784001 2025-07-09,11:31:24.000,190,10985565,12685,0,1752060683,12999.387769119996,53.568382739998924,53361.16424784001 2025-07-09,11:31:25.000,190,10985521,12565,0,1752060684,12999.387769119996,53.58953013000428,53361.1852092 2025-07-09,11:31:26.000,190,10985522,12885,0,1752060685,12999.40124174,53.603628390002996,53361.15726072 2025-07-09,11:31:27.000,190,10985565,12885,0,1752060686,12999.374296499991,53.617726650001714,53361.22713192 2025-07-09,11:31:28.000,190,10985552,12885,0,1752060687,12999.407978049996,53.63887403999979,53361.20617056 2025-07-09,11:31:29.000,190,10985582,12685,0,1752060688,12999.374296499991,53.68821795000258,53361.19219632001 2025-07-09,11:31:30.000,190,10985589,12605,0,1752060689,12999.354087569991,53.70936534000066,53361.220144800005 2025-07-09,11:31:31.000,190,10985527,12925,0,1752060690,12999.34061495,53.75870925000345,53361.17822208 2025-07-09,11:31:32.000,190,10985551,12805,0,1752060691,12999.327142329996,53.836249680003675,53361.20617056 2025-07-09,11:31:33.000,190,10985578,13005,0,1752060692,12999.27998816,53.836249680003675,53361.19219632001 2025-07-09,11:31:34.000,190,10985532,12845,0,1752060693,12999.246306609995,53.88559358999919,53361.23411904 2025-07-09,11:31:35.000,190,10985575,12645,0,1752060694,12999.2395703,53.90674098000454,53361.19918344 2025-07-09,11:31:36.000,190,10985515,12645,0,1752060695,12999.21936137,53.963134019999416,53361.22713192 2025-07-09,11:31:37.000,190,10985551,12845,0,1752060696,12999.19241612999,53.95608489000006,53361.19219632001 2025-07-09,11:31:38.000,190,10985561,12605,0,1752060697,12999.205888749995,53.99837967000349,53361.220144800005 2025-07-09,11:31:39.000,190,10985529,12645,0,1752060698,12999.205888749995,54.019527060001565,53361.24809328 2025-07-09,11:31:40.000,190,10985539,12725,0,1752060699,12999.17220719999,54.06182183999772,53361.19219632001 2025-07-09,11:31:41.000,190,10985580,12645,0,1752060700,12999.19915244,54.08296923000307,53361.220144800005 2025-07-09,11:31:42.000,190,10985570,12525,0,1752060701,12999.15199826999,54.10411662000115,53361.24809328 2025-07-09,11:31:43.000,190,10985556,12765,0,1752060702,12999.145261959995,54.12526400999923,53361.23411904 2025-07-09,11:31:44.000,190,10985553,12605,0,1752060703,12999.17220719999,54.1605096600033,53361.3249516 2025-07-09,11:31:45.000,190,10985570,12645,0,1752060704,12999.11158040999,54.12526400999923,53361.20617056 2025-07-09,11:31:46.000,190,10985545,12525,0,1752060705,12999.11158040999,54.09706749000179,53361.220144800005 2025-07-09,11:31:47.000,190,10985601,12765,0,1752060706,12999.07116254999,54.04067444999964,53361.1852092 2025-07-09,11:31:48.000,190,10985568,12885,0,1752060707,12999.05768993,54.005428800002846,53361.19219632001 2025-07-09,11:31:49.000,190,10985596,12605,0,1752060708,12999.01727207,53.98428141000477,53361.20617056 2025-07-09,11:31:50.000,190,10985600,12885,0,1752060709,12998.99032682999,53.970183149998775,53361.21315768001 2025-07-09,11:31:51.000,190,10985521,12765,0,1752060710,12998.94990896999,53.89969184999791,53361.22713192 2025-07-09,11:31:52.000,190,10985549,12805,0,1752060711,12998.963381589994,53.87854445999983,53361.19918344 2025-07-09,11:31:53.000,190,10985563,12845,0,1752060712,12998.963381589994,53.836249680003675,53361.19219632001 2025-07-09,11:31:54.000,190,10985570,12685,0,1752060713,12998.983590519994,53.8010040299996,53361.171234960006 2025-07-09,11:31:55.000,190,10985532,12605,0,1752060714,12998.983590519994,53.730512729998736,53361.17822208 2025-07-09,11:31:56.000,190,10985554,12725,0,1752060715,12998.943172659994,53.71641447000002,53361.24809328 2025-07-09,11:31:57.000,190,10985522,12765,0,1752060716,12998.943172659994,53.667070560004504,53361.14328648001 2025-07-09,11:31:58.000,190,10985561,12685,0,1752060717,12998.963381589994,53.66002142999787,53361.220144800005 2025-07-09,11:31:59.000,190,10985515,12765,0,1752060718,12998.92970003999,53.63887403999979,53361.171234960006 2025-07-09,11:32:00.000,190,10985600,12485,0,1752060719,12999.003799449994,53.603628390002996,53361.21315768001 2025-07-09,11:32:01.000,190,10985573,12645,0,1752060720,12998.983590519994,53.58953013000428,53361.269054640004 2025-07-09,11:32:02.000,190,10985565,12725,0,1752060721,12998.97011789999,53.561333609999565,53361.2550804 2025-07-09,11:32:03.000,190,10985528,12685,0,1752060722,12999.01053575999,53.58248099999764,53361.20617056 2025-07-09,11:32:04.000,190,10985596,12805,0,1752060723,12998.99032682999,53.58953013000428,53361.22713192 2025-07-09,11:32:05.000,190,10985521,12725,0,1752060724,12998.963381589994,53.603628390002996,53361.26206752001 2025-07-09,11:32:06.000,190,10985575,12605,0,1752060725,12998.99032682999,53.617726650001714,53361.22713192 2025-07-09,11:32:07.000,190,10985566,12885,0,1752060726,12998.97685421,53.62477578000107,53361.19219632001 2025-07-09,11:32:08.000,190,10985543,12445,0,1752060727,12999.01727207,53.63887403999979,53361.220144800005 2025-07-09,11:32:09.000,190,10985510,12845,0,1752060728,12999.05095361999,53.68821795000258,53361.171234960006 2025-07-09,11:32:10.000,190,10985633,12605,0,1752060729,12999.07789886,53.70936534000066,53361.24110616001 2025-07-09,11:32:11.000,190,10985565,12845,0,1752060730,12999.104844099995,53.74461099000473,53361.22713192 2025-07-09,11:32:12.000,190,10985571,13045,0,1752060731,12999.125053029995,53.77280751000217,53361.23411904 2025-07-09,11:32:13.000,190,10985575,12885,0,1752060732,12999.165470889995,53.75870925000345,53361.24809328 2025-07-09,11:32:14.000,190,10985558,12805,0,1752060733,12999.125053029995,53.75166012000409,53361.23411904 2025-07-09,11:32:15.000,190,10985550,12765,0,1752060734,12999.13852565,53.74461099000473,53361.26206752001 2025-07-09,11:32:16.000,190,10985573,12645,0,1752060735,12999.11831672,53.75166012000409,53361.2550804 2025-07-09,11:32:17.000,190,10985573,13125,0,1752060736,12999.17220719999,53.74461099000473,53361.22713192 2025-07-09,11:32:18.000,190,10985578,12725,0,1752060737,12999.17894351,53.730512729998736,53361.22713192 2025-07-09,11:32:19.000,190,10985551,12845,0,1752060738,12999.15199826999,53.730512729998736,53361.24110616001 2025-07-09,11:32:20.000,190,10985546,12725,0,1752060739,12999.145261959995,53.68821795000258,53361.269054640004 2025-07-09,11:32:21.000,190,10985557,12805,0,1752060740,12999.17220719999,53.67411969000386,53361.290016000006 2025-07-09,11:32:22.000,190,10985570,12605,0,1752060741,12999.125053029995,53.66002142999787,53361.29700312 2025-07-09,11:32:23.000,190,10985554,12805,0,1752060742,12999.13852565,53.610677520002355,53361.290016000006 2025-07-09,11:32:24.000,190,10985525,12485,0,1752060743,12999.13178933999,53.610677520002355,53361.290016000006 2025-07-09,11:32:25.000,190,10985583,12805,0,1752060744,12999.09810779,53.58953013000428,53361.3249516 2025-07-09,11:32:26.000,190,10985581,12845,0,1752060745,12999.05768993,53.617726650001714,53361.31097736001 2025-07-09,11:32:27.000,190,10985594,13005,0,1752060746,12999.104844099995,53.610677520002355,53361.37386144 2025-07-09,11:32:28.000,190,10985631,12885,0,1752060747,12999.037481,53.62477578000107,53361.34591296 2025-07-09,11:32:29.000,190,10985553,12605,0,1752060748,12998.99032682999,53.63182491000043,53361.3249516 2025-07-09,11:32:30.000,190,10985556,13205,0,1752060749,12998.956645279999,53.65297229999851,53361.33193872001 2025-07-09,11:32:31.000,190,10985538,12685,0,1752060750,12998.902754799994,53.65297229999851,53361.31097736001 2025-07-09,11:32:32.000,190,10985552,12885,0,1752060751,12998.855600629999,53.63182491000043,53361.3249516 2025-07-09,11:32:33.000,190,10985581,12645,0,1752060752,12998.869073249989,53.66002142999787,53361.34591296 2025-07-09,11:32:34.000,190,10985552,12605,0,1752060753,12998.815182769999,53.65297229999851,53361.2550804 2025-07-09,11:32:35.000,190,10985557,12605,0,1752060754,12998.801710149994,53.7023162100013,53361.31097736001 2025-07-09,11:32:36.000,190,10985589,12925,0,1752060755,12998.747819669989,53.70936534000066,53361.29700312 2025-07-09,11:32:37.000,190,10985595,12965,0,1752060756,12998.646775019988,53.69526708000194,53361.317964480004 2025-07-09,11:32:38.000,190,10985562,12365,0,1752060757,12998.626566090003,53.7023162100013,53361.290016000006 2025-07-09,11:32:39.000,190,10985555,12805,0,1752060758,12998.613093469998,53.7023162100013,53361.29700312 2025-07-09,11:32:40.000,190,10985577,12725,0,1752060759,12998.518785129992,53.71641447000002,53361.22713192 2025-07-09,11:32:41.000,190,10985603,12565,0,1752060760,12998.512048819997,53.70936534000066,53361.29700312 2025-07-09,11:32:42.000,190,10985584,12805,0,1752060761,12998.437949409992,53.68116882000322,53361.24809328 2025-07-09,11:32:43.000,190,10985599,12725,0,1752060762,12998.343641070001,53.66002142999787,53361.269054640004 2025-07-09,11:32:44.000,190,10985577,12725,0,1752060763,12998.303223210001,53.67411969000386,53361.220144800005 2025-07-09,11:32:45.000,190,10985548,13045,0,1752060764,12998.222387490001,53.66002142999787,53361.220144800005 2025-07-09,11:32:46.000,190,10985594,12445,0,1752060765,12998.188705939996,53.63887403999979,53361.220144800005 2025-07-09,11:32:47.000,190,10985565,12805,0,1752060766,12998.18196963,53.64592316999915,53361.22713192 2025-07-09,11:32:48.000,190,10985581,12925,0,1752060767,12998.10113391,53.58248099999764,53361.17822208 2025-07-09,11:32:49.000,190,10985578,12645,0,1752060768,12998.08092498,53.568382739998924,53361.150273600004 2025-07-09,11:32:50.000,190,10985560,12685,0,1752060769,12998.05397973999,53.52608796000277,53361.14328648001 2025-07-09,11:32:51.000,190,10985580,12765,0,1752060770,12997.99335294999,53.50494057000469,53361.122325120006 2025-07-09,11:32:52.000,190,10985560,12845,0,1752060771,12997.95293508999,53.51903883000341,53361.06642816 2025-07-09,11:32:53.000,190,10985596,12765,0,1752060772,12997.95293508999,53.51903883000341,53361.09437664001 2025-07-09,11:32:54.000,190,10985547,12805,0,1752060773,12997.925989849995,53.54723535000085,53361.06642816 2025-07-09,11:32:55.000,190,10985558,12485,0,1752060774,12997.905780919995,53.54018622000149,53361.05944104 2025-07-09,11:32:56.000,190,10985595,12765,0,1752060775,12997.885571989995,53.554284480000206,53361.01751832 2025-07-09,11:32:57.000,190,10985573,12525,0,1752060776,12997.85862675,53.54018622000149,53361.03847968 2025-07-09,11:32:58.000,190,10985573,12645,0,1752060777,12997.845154129995,53.568382739998924,53361.052453920005 2025-07-09,11:32:59.000,190,10985579,12685,0,1752060778,12997.85189043999,53.57543186999828,53361.04546680001 2025-07-09,11:33:00.000,190,10985585,13005,0,1752060779,12997.81147257999,53.568382739998924,53361.02450544001 2025-07-09,11:33:01.000,190,10985588,12765,0,1752060780,12997.81147257999,53.54018622000149,53361.0105312 2025-07-09,11:33:02.000,190,10985616,12685,0,1752060781,12997.845154129995,53.54018622000149,53360.954634240006 2025-07-09,11:33:03.000,190,10985559,12725,0,1752060782,12997.85189043999,53.51198970000405,53361.0105312 2025-07-09,11:33:04.000,190,10985596,13045,0,1752060783,12997.83168150999,53.51198970000405,53360.982582720004 2025-07-09,11:33:05.000,190,10985587,12885,0,1752060784,12997.865363059995,53.441498400003184,53360.933672880004 2025-07-09,11:33:06.000,190,10985536,12805,0,1752060785,12997.85189043999,53.427400140004465,53360.933672880004 2025-07-09,11:33:07.000,190,10985565,12565,0,1752060786,12997.865363059995,53.434449270003824,53360.91969864 2025-07-09,11:33:08.000,190,10985607,12725,0,1752060787,12997.85189043999,53.371007100002316,53360.91271152 2025-07-09,11:33:09.000,190,10985584,13045,0,1752060788,12997.85189043999,53.371007100002316,53360.89175016 2025-07-09,11:33:10.000,190,10985573,12685,0,1752060789,12997.87883568,53.385105360001035,53360.92668576001 2025-07-09,11:33:11.000,190,10985590,12765,0,1752060790,12997.85189043999,53.335761449998245,53360.87777592001 2025-07-09,11:33:12.000,190,10985569,12965,0,1752060791,12997.83168150999,53.3569088400036,53360.86380168 2025-07-09,11:33:13.000,190,10985557,12645,0,1752060792,12997.83841782,53.34281058000488,53360.84284032 2025-07-09,11:33:14.000,190,10985588,12965,0,1752060793,12997.804736269994,53.328712319998886,53360.85681456001 2025-07-09,11:33:15.000,190,10985552,12725,0,1752060794,12997.824945199995,53.34281058000488,53360.84982744 2025-07-09,11:33:16.000,190,10985585,12605,0,1752060795,12997.81820889,53.31461406000017,53360.79393048 2025-07-09,11:33:17.000,190,10985573,12925,0,1752060796,12997.7575821,53.328712319998886,53360.79393048 2025-07-09,11:33:18.000,190,10985599,12645,0,1752060797,12997.764318409994,53.34985971000424,53360.77995624001 2025-07-09,11:33:19.000,190,10985563,12845,0,1752060798,12997.69021899999,53.385105360001035,53360.77296912 2025-07-09,11:33:20.000,190,10985610,12685,0,1752060799,12997.717164239999,53.392154490000394,53360.765982000004 2025-07-09,11:33:21.000,190,10985604,13165,0,1752060800,12997.69021899999,53.41330187999847,53360.765982000004 2025-07-09,11:33:22.000,190,10985584,12805,0,1752060801,12997.663273759994,53.46969492000062,53360.72405928 2025-07-09,11:33:23.000,190,10985631,12805,0,1752060802,12997.649801139989,53.48379317999934,53360.72405928 2025-07-09,11:33:24.000,190,10985596,12885,0,1752060803,12997.663273759994,53.4908423099987,53360.75899488001 2025-07-09,11:33:25.000,190,10985595,12605,0,1752060804,12997.595910659998,53.50494057000469,53360.68912368001 2025-07-09,11:33:26.000,190,10985608,12605,0,1752060805,12997.568965419989,53.54723535000085,53360.68912368001 2025-07-09,11:33:27.000,190,10985538,12765,0,1752060806,12997.582438039994,53.568382739998924,53360.66117520001 2025-07-09,11:33:28.000,190,10985576,12765,0,1752060807,12997.528547559989,53.603628390002996,53360.647200960004 2025-07-09,11:33:29.000,190,10985599,12765,0,1752060808,12997.494866009998,53.603628390002996,53360.68912368001 2025-07-09,11:33:30.000,190,10985592,12765,0,1752060809,12997.467920769988,53.617726650001714,53360.65418808 2025-07-09,11:33:31.000,190,10985584,13005,0,1752060810,12997.481393389993,53.58953013000428,53360.61226536001 2025-07-09,11:33:32.000,190,10985551,12725,0,1752060811,12997.427502909988,53.63182491000043,53360.598291120004 2025-07-09,11:33:33.000,190,10985540,12645,0,1752060812,12997.434239219998,53.617726650001714,53360.57732976 2025-07-09,11:33:34.000,190,10985572,12805,0,1752060813,12997.407293980003,53.617726650001714,53360.56335552 2025-07-09,11:33:35.000,190,10985537,12685,0,1752060814,12997.380348739993,53.610677520002355,53360.56335552 2025-07-09,11:33:36.000,190,10985532,13005,0,1752060815,12997.360139809993,53.66002142999787,53360.57034264001 2025-07-09,11:33:37.000,190,10985546,12805,0,1752060816,12997.366876120002,53.66002142999787,53360.58431688 2025-07-09,11:33:38.000,190,10985573,12765,0,1752060817,12997.346667190002,53.62477578000107,53360.549381280005 2025-07-09,11:33:39.000,190,10985593,12685,0,1752060818,12997.326458260002,53.58953013000428,53360.51444568 2025-07-09,11:33:40.000,190,10985587,12925,0,1752060819,12997.292776709997,53.59657926000364,53360.52143280001 2025-07-09,11:33:41.000,190,10985561,12765,0,1752060820,12997.319721949993,53.568382739998924,53360.4864972 2025-07-09,11:33:42.000,190,10985537,12885,0,1752060821,12997.360139809993,53.603628390002996,53360.479510080004 2025-07-09,11:33:43.000,190,10985569,12805,0,1752060822,12997.333194569997,53.58248099999764,53360.49348432001 2025-07-09,11:33:44.000,190,10985584,12765,0,1752060823,12997.339930879993,53.58248099999764,53360.51444568 2025-07-09,11:33:45.000,190,10985527,12765,0,1752060824,12997.333194569997,53.568382739998924,53360.479510080004 2025-07-09,11:33:46.000,190,10985557,12565,0,1752060825,12997.346667190002,53.568382739998924,53360.479510080004 2025-07-09,11:33:47.000,190,10985588,12645,0,1752060826,12997.353403499998,53.568382739998924,53360.479510080004 2025-07-09,11:33:48.000,190,10985591,12805,0,1752060827,12997.380348739993,53.59657926000364,53360.44457448001 2025-07-09,11:33:49.000,190,10985535,12685,0,1752060828,12997.366876120002,53.603628390002996,53360.51444568 2025-07-09,11:33:50.000,190,10985579,12965,0,1752060829,12997.380348739993,53.610677520002355,53360.500471440006 2025-07-09,11:33:51.000,190,10985543,12845,0,1752060830,12997.380348739993,53.58953013000428,53360.49348432001 2025-07-09,11:33:52.000,190,10985522,12565,0,1752060831,12997.393821359998,53.58953013000428,53360.51444568 2025-07-09,11:33:53.000,190,10985535,12605,0,1752060832,12997.414030289998,53.603628390002996,53360.51444568 2025-07-09,11:33:54.000,190,10985595,12605,0,1752060833,12997.434239219998,53.58248099999764,53360.46553584 2025-07-09,11:33:55.000,190,10985562,13085,0,1752060834,12997.447711839988,53.58248099999764,53360.49348432001 2025-07-09,11:33:56.000,190,10985558,12605,0,1752060835,12997.407293980003,53.58248099999764,53360.47252296001 2025-07-09,11:33:57.000,190,10985575,12965,0,1752060836,12997.393821359998,53.58953013000428,53360.4864972 2025-07-09,11:33:58.000,190,10985566,12445,0,1752060837,12997.366876120002,53.58953013000428,53360.479510080004 2025-07-09,11:33:59.000,190,10985567,12605,0,1752060838,12997.366876120002,53.568382739998924,53360.45854872 2025-07-09,11:34:00.000,190,10985542,12805,0,1752060839,12997.373612429998,53.610677520002355,53360.47252296001 2025-07-09,11:34:01.000,190,10985560,12685,0,1752060840,12997.353403499998,53.58248099999764,53360.500471440006 2025-07-09,11:34:02.000,190,10985552,12645,0,1752060841,12997.353403499998,53.59657926000364,53360.451561600006 2025-07-09,11:34:03.000,190,10985541,12805,0,1752060842,12997.339930879993,53.62477578000107,53360.49348432001 2025-07-09,11:34:04.000,190,10985591,12725,0,1752060843,12997.360139809993,53.610677520002355,53360.49348432001 2025-07-09,11:34:05.000,190,10985530,12765,0,1752060844,12997.333194569997,53.617726650001714,53360.479510080004 2025-07-09,11:34:06.000,190,10985566,12965,0,1752060845,12997.380348739993,53.66002142999787,53360.50745856 2025-07-09,11:34:07.000,190,10985567,12645,0,1752060846,12997.333194569997,53.64592316999915,53360.49348432001 2025-07-09,11:34:08.000,190,10985543,12885,0,1752060847,12997.299513019992,53.65297229999851,53360.500471440006 2025-07-09,11:34:09.000,190,10985555,12805,0,1752060848,12997.360139809993,53.63182491000043,53360.53540704 2025-07-09,11:34:10.000,190,10985504,12885,0,1752060849,12997.286040400002,53.63887403999979,53360.52841992 2025-07-09,11:34:11.000,190,10985555,12965,0,1752060850,12997.265831470002,53.64592316999915,53360.53540704 2025-07-09,11:34:12.000,190,10985523,12845,0,1752060851,12997.286040400002,53.63182491000043,53360.47252296001 2025-07-09,11:34:13.000,190,10985568,13085,0,1752060852,12997.292776709997,53.63887403999979,53360.52143280001 2025-07-09,11:34:14.000,190,10985574,12605,0,1752060853,12997.292776709997,53.63887403999979,53360.549381280005 2025-07-09,11:34:15.000,190,10985532,12805,0,1752060854,12997.292776709997,53.65297229999851,53360.4864972 2025-07-09,11:34:16.000,190,10985541,12685,0,1752060855,12997.299513019992,53.68821795000258,53360.500471440006 2025-07-09,11:34:17.000,190,10985547,12485,0,1752060856,12997.339930879993,53.69526708000194,53360.51444568 2025-07-09,11:34:18.000,190,10985549,12965,0,1752060857,12997.373612429998,53.69526708000194,53360.549381280005 2025-07-09,11:34:19.000,190,10985546,12845,0,1752060858,12997.333194569997,53.69526708000194,53360.52143280001 2025-07-09,11:34:20.000,190,10985579,12725,0,1752060859,12997.346667190002,53.75166012000409,53360.51444568 2025-07-09,11:34:21.000,190,10985559,12605,0,1752060860,12997.400557669993,53.71641447000002,53360.52143280001 2025-07-09,11:34:22.000,190,10985549,12885,0,1752060861,12997.420766599993,53.74461099000473,53360.56335552 2025-07-09,11:34:23.000,190,10985560,12685,0,1752060862,12997.447711839988,53.72346359999938,53360.57034264001 2025-07-09,11:34:24.000,190,10985569,12685,0,1752060863,12997.488129699988,53.74461099000473,53360.598291120004 2025-07-09,11:34:25.000,190,10985528,12685,0,1752060864,12997.488129699988,53.74461099000473,53360.58431688 2025-07-09,11:34:26.000,190,10985571,13045,0,1752060865,12997.501602319993,53.74461099000473,53360.598291120004 2025-07-09,11:34:27.000,190,10985640,12845,0,1752060866,12997.508338629988,53.8010040299996,53360.58431688 2025-07-09,11:34:28.000,190,10985577,12605,0,1752060867,12997.508338629988,53.8010040299996,53360.64021384001 2025-07-09,11:34:29.000,190,10985557,12925,0,1752060868,12997.555492799998,53.80805315999896,53360.68213656 2025-07-09,11:34:30.000,190,10985575,12845,0,1752060869,12997.582438039994,53.81510228999832,53360.66117520001 2025-07-09,11:34:31.000,190,10985555,12965,0,1752060870,12997.616119589999,53.836249680003675,53360.67514944 2025-07-09,11:34:32.000,190,10985528,12885,0,1752060871,12997.562229109993,53.793954900000244,53360.66117520001 2025-07-09,11:34:33.000,190,10985518,12965,0,1752060872,12997.595910659998,53.829200550004316,53360.668162320006 2025-07-09,11:34:34.000,190,10985559,12645,0,1752060873,12997.643064829994,53.8010040299996,53360.717072160005 2025-07-09,11:34:35.000,190,10985554,12485,0,1752060874,12997.622855899994,53.836249680003675,53360.668162320006 2025-07-09,11:34:36.000,190,10985546,12645,0,1752060875,12997.649801139989,53.8010040299996,53360.75200776 2025-07-09,11:34:37.000,190,10985536,12765,0,1752060876,12997.663273759994,53.81510228999832,53360.765982000004 2025-07-09,11:34:38.000,190,10985553,12765,0,1752060877,12997.670010069989,53.829200550004316,53360.77296912 2025-07-09,11:34:39.000,190,10985610,12845,0,1752060878,12997.656537449999,53.829200550004316,53360.75200776 2025-07-09,11:34:40.000,190,10985586,12765,0,1752060879,12997.663273759994,53.829200550004316,53360.80790472001 2025-07-09,11:34:41.000,190,10985579,12725,0,1752060880,12997.703691619994,53.82215141999768,53360.79393048 2025-07-09,11:34:42.000,190,10985549,12725,0,1752060881,12997.696955309999,53.82215141999768,53360.80790472001 2025-07-09,11:34:43.000,190,10985570,12805,0,1752060882,12997.676746379999,53.77280751000217,53360.79393048 2025-07-09,11:34:44.000,190,10985554,12765,0,1752060883,12997.696955309999,53.82215141999768,53360.79393048 2025-07-09,11:34:45.000,190,10985508,12805,0,1752060884,12997.764318409994,53.77280751000217,53360.75899488001 2025-07-09,11:34:46.000,190,10985622,12565,0,1752060885,12997.77779103,53.81510228999832,53360.84982744 2025-07-09,11:34:47.000,190,10985612,12965,0,1752060886,12997.79799996,53.81510228999832,53360.82886608001 2025-07-09,11:34:48.000,190,10985539,12965,0,1752060887,12997.804736269994,53.80805315999896,53360.85681456001 2025-07-09,11:34:49.000,190,10985549,13005,0,1752060888,12997.83841782,53.793954900000244,53360.84982744 2025-07-09,11:34:50.000,190,10985553,12885,0,1752060889,12997.77779103,53.786905770000885,53360.89175016 2025-07-09,11:34:51.000,190,10985519,12845,0,1752060890,12997.77105471999,53.77280751000217,53360.89873728 2025-07-09,11:34:52.000,190,10985572,12645,0,1752060891,12997.744109479994,53.75870925000345,53360.87777592001 2025-07-09,11:34:53.000,190,10985548,12605,0,1752060892,12997.737373169999,53.737561859998095,53360.90572440001 2025-07-09,11:34:54.000,190,10985486,12565,0,1752060893,12997.744109479994,53.74461099000473,53360.933672880004 2025-07-09,11:34:55.000,190,10985563,12845,0,1752060894,12997.737373169999,53.69526708000194,53360.92668576001 2025-07-09,11:34:56.000,190,10985542,12885,0,1752060895,12997.723900549994,53.68116882000322,53360.94066 2025-07-09,11:34:57.000,190,10985568,12605,0,1752060896,12997.71042792999,53.70936534000066,53360.91969864 2025-07-09,11:34:58.000,190,10985560,12685,0,1752060897,12997.717164239999,53.7023162100013,53360.97559560001 2025-07-09,11:34:59.000,190,10985569,13085,0,1752060898,12997.71042792999,53.7023162100013,53360.96860848 2025-07-09,11:35:00.000,190,10985581,12645,0,1752060899,12997.71042792999,53.69526708000194,53360.96860848 2025-07-09,11:35:01.000,190,10985564,12685,0,1752060900,12997.723900549994,53.68116882000322,53360.98956984 2025-07-09,11:35:02.000,190,10985589,13165,0,1752060901,12997.75084578999,53.71641447000002,53360.99655696001 2025-07-09,11:35:03.000,190,10985576,12685,0,1752060902,12997.81147257999,53.68821795000258,53360.98956984 2025-07-09,11:35:04.000,190,10985480,12885,0,1752060903,12997.85189043999,53.730512729998736,53361.01751832 2025-07-09,11:35:05.000,190,10985593,12445,0,1752060904,12997.87209936999,53.76575838000281,53361.06642816 2025-07-09,11:35:06.000,190,10985586,13045,0,1752060905,12997.925989849995,53.8010040299996,53361.06642816 2025-07-09,11:35:07.000,190,10985549,12445,0,1752060906,12997.97314401999,53.843298810003034,53361.08738952 2025-07-09,11:35:08.000,190,10985578,12525,0,1752060907,12997.97988033,53.92083924000326,53361.05944104 2025-07-09,11:35:09.000,190,10985553,12965,0,1752060908,12998.01356187999,53.90674098000454,53361.122325120006 2025-07-09,11:35:10.000,190,10985575,12765,0,1752060909,12998.03377080999,53.977232279998134,53361.15726072 2025-07-09,11:35:11.000,190,10985524,12605,0,1752060910,12998.07418866999,53.9490357600007,53361.15726072 2025-07-09,11:35:12.000,190,10985554,12765,0,1752060911,12998.11460652999,53.970183149998775,53361.150273600004 2025-07-09,11:35:13.000,190,10985581,12805,0,1752060912,12998.1617607,54.019527060001565,53361.17822208 2025-07-09,11:35:14.000,190,10985521,12725,0,1752060913,12998.175233319991,54.047723579999,53361.16424784001 2025-07-09,11:35:15.000,190,10985589,12445,0,1752060914,12998.1617607,54.05477270999836,53361.171234960006 2025-07-09,11:35:16.000,190,10985589,12645,0,1752060915,12998.235860109991,54.047723579999,53361.22713192 2025-07-09,11:35:17.000,190,10985549,12685,0,1752060916,12998.256069039991,54.068870970004355,53361.24809328 2025-07-09,11:35:18.000,190,10985550,12605,0,1752060917,12998.235860109991,54.06182183999772,53361.17822208 2025-07-09,11:35:19.000,190,10985521,12445,0,1752060918,12998.289750589996,54.11116575000051,53361.1852092 2025-07-09,11:35:20.000,190,10985583,13045,0,1752060919,12998.316695829992,54.075920100003714,53361.26206752001 2025-07-09,11:35:21.000,190,10985581,12845,0,1752060920,12998.350377379997,54.09706749000179,53361.269054640004 2025-07-09,11:35:22.000,190,10985572,12805,0,1752060921,12998.397531549992,54.14641140000458,53361.28302888001 2025-07-09,11:35:23.000,190,10985532,12565,0,1752060922,12998.431213099997,54.1605096600033,53361.26206752001 2025-07-09,11:35:24.000,190,10985532,12765,0,1752060923,12998.478367269992,54.17460792000202,53361.30399024 2025-07-09,11:35:25.000,190,10985563,12845,0,1752060924,12998.478367269992,54.245099220002885,53361.28302888001 2025-07-09,11:35:26.000,190,10985567,12965,0,1752060925,12998.478367269992,54.238050090003526,53361.29700312 2025-07-09,11:35:27.000,190,10985556,12805,0,1752060926,12998.498576199992,54.27329574000032,53361.3249516 2025-07-09,11:35:28.000,190,10985587,12605,0,1752060927,12998.498576199992,54.22395183000481,53361.35290008 2025-07-09,11:35:29.000,190,10985478,12965,0,1752060928,12998.485103580002,54.2591974800016,53361.36687432 2025-07-09,11:35:30.000,190,10985565,12605,0,1752060929,12998.451422029997,54.252148350002244,53361.387835680005 2025-07-09,11:35:31.000,190,10985578,12845,0,1752060930,12998.458158339992,54.195755310000095,53361.40879704001 2025-07-09,11:35:32.000,190,10985614,12885,0,1752060931,12998.451422029997,54.21690269999817,53361.41578416 2025-07-09,11:35:33.000,190,10985586,12805,0,1752060932,12998.444685720002,54.23100096000417,53361.42277128 2025-07-09,11:35:34.000,190,10985515,12765,0,1752060933,12998.444685720002,54.202804439999454,53361.45071976001 2025-07-09,11:35:35.000,190,10985548,12725,0,1752060934,12998.411004169997,54.188706180000736,53361.464694 2025-07-09,11:35:36.000,190,10985554,12765,0,1752060935,12998.397531549992,54.15346053000394,53361.47866824001 2025-07-09,11:35:37.000,190,10985540,12605,0,1752060936,12998.336904759992,54.15346053000394,53361.485655360004 2025-07-09,11:35:38.000,190,10985551,12805,0,1752060937,12998.309959519996,54.14641140000458,53361.485655360004 2025-07-09,11:35:39.000,190,10985535,12845,0,1752060938,12998.323432140001,54.11821487999987,53361.49962960001 2025-07-09,11:35:40.000,190,10985550,13165,0,1752060939,12998.303223210001,54.11821487999987,53361.47168112 2025-07-09,11:35:41.000,190,10985568,12725,0,1752060940,12998.303223210001,54.11821487999987,53361.51360384 2025-07-09,11:35:42.000,190,10985567,12725,0,1752060941,12998.262805350001,54.10411662000115,53361.47168112 2025-07-09,11:35:43.000,190,10985554,12445,0,1752060942,12998.289750589996,54.11116575000051,53361.51360384 2025-07-09,11:35:44.000,190,10985552,12885,0,1752060943,12998.262805350001,54.12526400999923,53361.54853944001 2025-07-09,11:35:45.000,190,10985590,12645,0,1752060944,12998.276277969991,54.09706749000179,53361.54853944001 2025-07-09,11:35:46.000,190,10985615,12645,0,1752060945,12998.276277969991,54.09706749000179,53361.5345652 2025-07-09,11:35:47.000,190,10985562,13045,0,1752060946,12998.289750589996,54.12526400999923,53361.59046216 2025-07-09,11:35:48.000,190,10985554,12845,0,1752060947,12998.309959519996,54.13231313999859,53361.58347504 2025-07-09,11:35:49.000,190,10985534,12885,0,1752060948,12998.336904759992,54.1605096600033,53361.59744928001 2025-07-09,11:35:50.000,190,10985579,12805,0,1752060949,12998.350377379997,54.16755879000266,53361.59046216 2025-07-09,11:35:51.000,190,10985595,12925,0,1752060950,12998.357113689992,54.1605096600033,53361.63238488 2025-07-09,11:35:52.000,190,10985545,12725,0,1752060951,12998.417740479992,54.16755879000266,53361.653346240004 2025-07-09,11:35:53.000,190,10985494,12445,0,1752060952,12998.431213099997,54.195755310000095,53361.68828184 2025-07-09,11:35:54.000,190,10985518,12725,0,1752060953,12998.451422029997,54.23100096000417,53361.674307600006 2025-07-09,11:35:55.000,190,10985594,12605,0,1752060954,12998.498576199992,54.195755310000095,53361.674307600006 2025-07-09,11:35:56.000,190,10985561,12845,0,1752060955,12998.606357160003,54.2591974800016,53361.68828184 2025-07-09,11:35:57.000,190,10985562,12965,0,1752060956,12998.592884539998,54.27329574000032,53361.70225608 2025-07-09,11:35:58.000,190,10985613,12805,0,1752060957,12998.619829779993,54.30149225999776,53361.74417880001 2025-07-09,11:35:59.000,190,10985575,12725,0,1752060958,12998.680456569993,54.28034486999968,53361.75116592 2025-07-09,11:36:00.000,190,10985578,12925,0,1752060959,12998.720874429993,54.27329574000032,53361.75116592 2025-07-09,11:36:01.000,190,10985584,12885,0,1752060960,12998.741083359993,54.28739399999904,53361.74417880001 2025-07-09,11:36:02.000,190,10985598,12965,0,1752060961,12998.794973839998,54.26624661000096,53361.80706288 2025-07-09,11:36:03.000,190,10985596,12805,0,1752060962,12998.835391699999,54.28034486999968,53361.8489856 2025-07-09,11:36:04.000,190,10985506,12845,0,1752060963,12998.862336939994,54.30854139000439,53361.83501136001 2025-07-09,11:36:05.000,190,10985553,12685,0,1752060964,12998.922963729994,54.33673791000183,53361.793088640006 2025-07-09,11:36:06.000,190,10985603,12845,0,1752060965,12998.936436349999,54.364934429999266,53361.841998480006 2025-07-09,11:36:07.000,190,10985592,12605,0,1752060966,12998.936436349999,54.32263965000311,53361.82802424 2025-07-09,11:36:08.000,190,10985598,12805,0,1752060967,12998.97685421,54.32263965000311,53361.85597272 2025-07-09,11:36:09.000,190,10985564,12805,0,1752060968,12998.963381589994,54.33673791000183,53361.821037120004 2025-07-09,11:36:10.000,190,10985557,12605,0,1752060969,12998.963381589994,54.33673791000183,53361.90488256 2025-07-09,11:36:11.000,190,10985574,12605,0,1752060970,12999.003799449994,54.35083617000055,53361.88392120001 2025-07-09,11:36:12.000,190,10985562,12765,0,1752060971,12999.01727207,54.34378704000119,53361.8489856 2025-07-09,11:36:13.000,190,10985596,12725,0,1752060972,12999.024008379994,54.31559052000375,53361.93283104001 2025-07-09,11:36:14.000,190,10985553,12885,0,1752060973,12999.044217309995,54.31559052000375,53361.90488256 2025-07-09,11:36:15.000,190,10985587,12885,0,1752060974,12999.07789886,54.30854139000439,53361.94680528 2025-07-09,11:36:16.000,190,10985577,12765,0,1752060975,12999.064426239995,54.30854139000439,53361.939818160005 2025-07-09,11:36:17.000,190,10985560,12845,0,1752060976,12999.11158040999,54.33673791000183,53361.95379240001 2025-07-09,11:36:18.000,190,10985608,12725,0,1752060977,12999.11158040999,54.364934429999266,53361.960779520006 2025-07-09,11:36:19.000,190,10985552,12805,0,1752060978,12999.09810779,54.371983559998625,53361.94680528 2025-07-09,11:36:20.000,190,10985586,12805,0,1752060979,12999.084635169995,54.364934429999266,53362.01667648 2025-07-09,11:36:21.000,190,10985577,12645,0,1752060980,12999.09137147999,54.364934429999266,53361.939818160005 2025-07-09,11:36:22.000,190,10985543,12805,0,1752060981,12999.09137147999,54.364934429999266,53361.98174088001 2025-07-09,11:36:23.000,190,10985548,12725,0,1752060982,12999.05095361999,54.38608182000462,53361.96776664 2025-07-09,11:36:24.000,190,10985540,12845,0,1752060983,12999.044217309995,54.40018008000334,53361.96776664 2025-07-09,11:36:25.000,190,10985559,12605,0,1752060984,12999.03074468999,54.364934429999266,53361.95379240001 2025-07-09,11:36:26.000,190,10985568,12885,0,1752060985,12999.037481,54.34378704000119,53361.98174088001 2025-07-09,11:36:27.000,190,10985539,12645,0,1752060986,12999.044217309995,54.34378704000119,53361.98174088001 2025-07-09,11:36:28.000,190,10985563,12845,0,1752060987,12999.01053575999,54.33673791000183,53362.03065072001 2025-07-09,11:36:29.000,190,10985544,13005,0,1752060988,12998.97685421,54.33673791000183,53361.97475376 2025-07-09,11:36:30.000,190,10985562,12885,0,1752060989,12998.94990896999,54.31559052000375,53361.95379240001 2025-07-09,11:36:31.000,190,10985573,12645,0,1752060990,12998.956645279999,54.2591974800016,53361.96776664 2025-07-09,11:36:32.000,190,10985564,12925,0,1752060991,12998.90949110999,54.238050090003526,53361.94680528 2025-07-09,11:36:33.000,190,10985589,12525,0,1752060992,12998.90949110999,54.23100096000417,53361.988728000004 2025-07-09,11:36:34.000,190,10985565,12725,0,1752060993,12998.943172659994,54.26624661000096,53361.94680528 2025-07-09,11:36:35.000,190,10985577,12805,0,1752060994,12998.943172659994,54.20985356999881,53361.98174088001 2025-07-09,11:36:36.000,190,10985599,12765,0,1752060995,12998.963381589994,54.188706180000736,53361.98174088001 2025-07-09,11:36:37.000,190,10985573,12605,0,1752060996,12998.94990896999,54.195755310000095,53361.988728000004 2025-07-09,11:36:38.000,190,10985565,12605,0,1752060997,12998.983590519994,54.1605096600033,53361.99571512 2025-07-09,11:36:39.000,190,10985571,12605,0,1752060998,12999.01727207,54.14641140000458,53361.97475376 2025-07-09,11:36:40.000,190,10985531,13045,0,1752060999,12999.05768993,54.21690269999817,53362.03763784 2025-07-09,11:36:41.000,190,10985537,12805,0,1752061000,12999.044217309995,54.195755310000095,53361.96776664 2025-07-09,11:36:42.000,190,10985562,13285,0,1752061001,12999.09810779,54.12526400999923,53362.009689360006 2025-07-09,11:36:43.000,190,10985536,12805,0,1752061002,12999.09137147999,54.1605096600033,53361.988728000004 2025-07-09,11:36:44.000,190,10985575,12885,0,1752061003,12999.11831672,54.195755310000095,53362.01667648 2025-07-09,11:36:45.000,190,10985577,12645,0,1752061004,12999.145261959995,54.16755879000266,53361.988728000004 2025-07-09,11:36:46.000,190,10985533,12685,0,1752061005,12999.19915244,54.1605096600033,53362.0236636 2025-07-09,11:36:47.000,190,10985589,12685,0,1752061006,12999.19915244,54.15346053000394,53361.988728000004 2025-07-09,11:36:48.000,190,10985580,12805,0,1752061007,12999.23283398999,54.16755879000266,53362.01667648 2025-07-09,11:36:49.000,190,10985524,13005,0,1752061008,12999.29346077999,54.16755879000266,53361.96776664 2025-07-09,11:36:50.000,190,10985572,12765,0,1752061009,12999.32040602,54.20985356999881,53362.00270224001 2025-07-09,11:36:51.000,190,10985580,12845,0,1752061010,12999.34061495,54.16755879000266,53362.03065072001 2025-07-09,11:36:52.000,190,10985557,12605,0,1752061011,12999.38103281,54.139362269997946,53362.05161208001 2025-07-09,11:36:53.000,190,10985539,12805,0,1752061012,12999.36082388,54.14641140000458,53362.00270224001 2025-07-09,11:36:54.000,190,10985589,12685,0,1752061013,12999.387769119996,54.1605096600033,53361.93283104001 2025-07-09,11:36:55.000,190,10985552,12925,0,1752061014,12999.414714359991,54.139362269997946,53361.99571512 2025-07-09,11:36:56.000,190,10985558,12685,0,1752061015,12999.428186979996,54.139362269997946,53362.01667648 2025-07-09,11:36:57.000,190,10985557,12605,0,1752061016,12999.428186979996,54.11116575000051,53361.99571512 2025-07-09,11:36:58.000,190,10985555,12805,0,1752061017,12999.488813769996,54.08296923000307,53361.960779520006 2025-07-09,11:36:59.000,190,10985560,12685,0,1752061018,12999.488813769996,54.08296923000307,53361.960779520006 2025-07-09,11:37:00.000,190,10985542,12765,0,1752061019,12999.482077460001,54.11116575000051,53361.96776664 2025-07-09,11:37:01.000,190,10985549,12805,0,1752061020,12999.522495320001,54.09706749000179,53361.988728000004 2025-07-09,11:37:02.000,190,10985541,13045,0,1752061021,12999.515759009992,54.09706749000179,53361.988728000004 2025-07-09,11:37:03.000,190,10985541,12845,0,1752061022,12999.529231629997,54.13231313999859,53362.01667648 2025-07-09,11:37:04.000,190,10985540,12765,0,1752061023,12999.495550079992,54.11821487999987,53361.939818160005 2025-07-09,11:37:05.000,190,10985555,12885,0,1752061024,12999.549440559997,54.10411662000115,53362.03065072001 2025-07-09,11:37:06.000,190,10985591,12565,0,1752061025,12999.549440559997,54.075920100003714,53362.01667648 2025-07-09,11:37:07.000,190,10985548,12605,0,1752061026,12999.562913180001,54.068870970004355,53362.00270224001 2025-07-09,11:37:08.000,190,10985574,12685,0,1752061027,12999.576385799992,54.06182183999772,53361.99571512 2025-07-09,11:37:09.000,190,10985569,12725,0,1752061028,12999.623539970002,54.04067444999964,53362.05161208001 2025-07-09,11:37:10.000,190,10985555,12765,0,1752061029,12999.623539970002,54.05477270999836,53362.01667648 2025-07-09,11:37:11.000,190,10985573,12605,0,1752061030,12999.643748900002,54.09001836000243,53361.99571512 2025-07-09,11:37:12.000,190,10985557,12925,0,1752061031,12999.630276279997,54.068870970004355,53362.03065072001 2025-07-09,11:37:13.000,190,10985598,12605,0,1752061032,12999.684166760002,54.11821487999987,53362.06558632 2025-07-09,11:37:14.000,190,10985566,13005,0,1752061033,12999.684166760002,54.11116575000051,53362.058599200005 2025-07-09,11:37:15.000,190,10985547,12725,0,1752061034,12999.731320929997,54.09706749000179,53362.06558632 2025-07-09,11:37:16.000,190,10985542,12765,0,1752061035,12999.758266169993,54.09001836000243,53362.10052192001 2025-07-09,11:37:17.000,190,10985590,12925,0,1752061036,12999.738057239992,54.09706749000179,53362.10052192001 2025-07-09,11:37:18.000,190,10985568,12685,0,1752061037,12999.731320929997,54.10411662000115,53362.08654768 2025-07-09,11:37:19.000,190,10985559,12845,0,1752061038,12999.711111999997,54.06182183999772,53362.07257344 2025-07-09,11:37:20.000,190,10985554,12765,0,1752061039,12999.717848309992,54.03362532000028,53362.05161208001 2025-07-09,11:37:21.000,190,10985530,12605,0,1752061040,12999.690903069997,53.977232279998134,53362.04462496 2025-07-09,11:37:22.000,190,10985586,12645,0,1752061041,12999.670694139997,53.95608489000006,53362.05161208001 2025-07-09,11:37:23.000,190,10985549,12605,0,1752061042,12999.731320929997,53.9137901100039,53362.10052192001 2025-07-09,11:37:24.000,190,10985580,12845,0,1752061043,12999.717848309992,53.87149533000047,53362.03065072001 2025-07-09,11:37:25.000,190,10985567,12605,0,1752061044,12999.677430449992,53.90674098000454,53362.08654768 2025-07-09,11:37:26.000,190,10985566,12805,0,1752061045,12999.650485209997,53.90674098000454,53362.11449616 2025-07-09,11:37:27.000,190,10985565,12685,0,1752061046,12999.650485209997,53.92788837000262,53362.04462496 2025-07-09,11:37:28.000,190,10985582,12885,0,1752061047,12999.623539970002,53.89969184999791,53362.107509040005 2025-07-09,11:37:29.000,190,10985575,12805,0,1752061048,12999.630276279997,53.88559358999919,53362.107509040005 2025-07-09,11:37:30.000,190,10985561,12925,0,1752061049,12999.630276279997,53.836249680003675,53362.107509040005 2025-07-09,11:37:31.000,190,10985528,12805,0,1752061050,12999.603331040002,53.81510228999832,53362.12148328001 2025-07-09,11:37:32.000,190,10985575,13085,0,1752061051,12999.630276279997,53.8010040299996,53362.107509040005 2025-07-09,11:37:33.000,190,10985612,12845,0,1752061052,12999.630276279997,53.786905770000885,53362.128470400006 2025-07-09,11:37:34.000,190,10985562,12805,0,1752061053,12999.650485209997,53.75166012000409,53362.11449616 2025-07-09,11:37:35.000,190,10985577,12645,0,1752061054,12999.650485209997,53.71641447000002,53362.07956056001 2025-07-09,11:37:36.000,190,10985537,12885,0,1752061055,12999.657221519992,53.75166012000409,53362.07956056001 2025-07-09,11:37:37.000,190,10985566,12765,0,1752061056,12999.684166760002,53.75870925000345,53362.0935348 2025-07-09,11:37:38.000,190,10985580,12765,0,1752061057,12999.684166760002,53.75166012000409,53362.107509040005 2025-07-09,11:37:39.000,190,10985522,12365,0,1752061058,12999.657221519992,53.75166012000409,53362.03763784 2025-07-09,11:37:40.000,190,10985536,13085,0,1752061059,12999.711111999997,53.74461099000473,53362.04462496 2025-07-09,11:37:41.000,190,10985570,12885,0,1752061060,12999.717848309992,53.71641447000002,53362.0236636 2025-07-09,11:37:42.000,190,10985541,12805,0,1752061061,12999.738057239992,53.730512729998736,53362.06558632 2025-07-09,11:37:43.000,190,10985580,12605,0,1752061062,12999.751529859997,53.737561859998095,53362.00270224001 2025-07-09,11:37:44.000,190,10985530,12805,0,1752061063,12999.744793550002,53.730512729998736,53362.07257344 2025-07-09,11:37:45.000,190,10985565,12525,0,1752061064,12999.805420340002,53.71641447000002,53362.07956056001 2025-07-09,11:37:46.000,190,10985548,12645,0,1752061065,12999.852574509998,53.72346359999938,53362.07956056001 2025-07-09,11:37:47.000,190,10985529,12805,0,1752061066,12999.872783439998,53.69526708000194,53362.058599200005 2025-07-09,11:37:48.000,190,10985593,12805,0,1752061067,12999.852574509998,53.70936534000066,53362.04462496 2025-07-09,11:37:49.000,190,10985564,12765,0,1752061068,12999.906464989988,53.68116882000322,53362.01667648 2025-07-09,11:37:50.000,190,10985562,12805,0,1752061069,12999.906464989988,53.70936534000066,53361.99571512 2025-07-09,11:37:51.000,190,10985565,12685,0,1752061070,12999.960355469993,53.71641447000002,53362.0236636 2025-07-09,11:37:52.000,190,10985580,12805,0,1752061071,12999.960355469993,53.730512729998736,53362.058599200005 2025-07-09,11:37:53.000,190,10985560,12685,0,1752061072,13000.014245949998,53.72346359999938,53361.99571512 2025-07-09,11:37:54.000,190,10985568,12605,0,1752061073,13000.034454879999,53.75166012000409,53362.03065072001 2025-07-09,11:37:55.000,190,10985537,12685,0,1752061074,13000.068136429989,53.72346359999938,53362.03763784 2025-07-09,11:37:56.000,190,10985530,12605,0,1752061075,13000.081609049994,53.72346359999938,53362.0236636 2025-07-09,11:37:57.000,190,10985551,12805,0,1752061076,13000.115290599999,53.7023162100013,53362.0236636 2025-07-09,11:37:58.000,190,10985536,12685,0,1752061077,13000.14897214999,53.72346359999938,53362.03763784 2025-07-09,11:37:59.000,190,10985534,12805,0,1752061078,13000.14897214999,53.737561859998095,53362.01667648 2025-07-09,11:38:00.000,190,10985540,12725,0,1752061079,13000.182653699994,53.793954900000244,53361.99571512 2025-07-09,11:38:01.000,190,10985577,12845,0,1752061080,13000.21633525,53.786905770000885,53362.03763784 2025-07-09,11:38:02.000,190,10985548,12805,0,1752061081,13000.18939000999,53.82215141999768,53362.0236636 2025-07-09,11:38:03.000,190,10985550,12805,0,1752061082,13000.202862629994,53.87149533000047,53362.009689360006 2025-07-09,11:38:04.000,190,10985528,12645,0,1752061083,13000.23654418,53.87149533000047,53362.009689360006 2025-07-09,11:38:05.000,190,10985577,12725,0,1752061084,13000.22980786999,53.85034794000239,53362.04462496 2025-07-09,11:38:06.000,190,10985552,12845,0,1752061085,13000.23654418,53.85034794000239,53362.05161208001 2025-07-09,11:38:07.000,190,10985532,12885,0,1752061086,13000.22980786999,53.836249680003675,53362.07257344 2025-07-09,11:38:08.000,190,10985552,12885,0,1752061087,13000.263489419995,53.85034794000239,53362.12148328001 2025-07-09,11:38:09.000,190,10985547,12805,0,1752061088,13000.303907279995,53.87854445999983,53362.12148328001 2025-07-09,11:38:10.000,190,10985537,12925,0,1752061089,13000.344325139995,53.89264271999855,53362.06558632 2025-07-09,11:38:11.000,190,10985558,12765,0,1752061090,13000.35779776,53.88559358999919,53362.08654768 2025-07-09,11:38:12.000,190,10985588,12765,0,1752061091,13000.31064358999,53.92788837000262,53362.13545752 2025-07-09,11:38:13.000,190,10985567,12845,0,1752061092,13000.35106144999,53.94198663000134,53362.12148328001 2025-07-09,11:38:14.000,190,10985522,12885,0,1752061093,13000.35779776,53.94198663000134,53362.07257344 2025-07-09,11:38:15.000,190,10985546,12645,0,1752061094,13000.384742999995,53.9137901100039,53362.11449616 2025-07-09,11:38:16.000,190,10985521,12765,0,1752061095,13000.364534069995,53.9490357600007,53362.10052192001 2025-07-09,11:38:17.000,190,10985526,12765,0,1752061096,13000.37800669,53.95608489000006,53362.128470400006 2025-07-09,11:38:18.000,190,10985560,12605,0,1752061097,13000.384742999995,53.99837967000349,53362.14244464 2025-07-09,11:38:19.000,190,10985554,12805,0,1752061098,13000.404951929995,53.99837967000349,53362.107509040005 2025-07-09,11:38:20.000,190,10985556,12885,0,1752061099,13000.43189716999,53.977232279998134,53362.14244464 2025-07-09,11:38:21.000,190,10985560,12645,0,1752061100,13000.41842455,53.970183149998775,53362.12148328001 2025-07-09,11:38:22.000,190,10985555,13125,0,1752061101,13000.41168823999,53.970183149998775,53362.156418880004 2025-07-09,11:38:23.000,190,10985564,12845,0,1752061102,13000.404951929995,53.92788837000262,53362.177380240006 2025-07-09,11:38:24.000,190,10985516,12685,0,1752061103,13000.39821562,53.963134019999416,53362.19135448 2025-07-09,11:38:25.000,190,10985545,12805,0,1752061104,13000.404951929995,53.94198663000134,53362.20532872 2025-07-09,11:38:26.000,190,10985576,12725,0,1752061105,13000.37800669,53.89969184999791,53362.18436736 2025-07-09,11:38:27.000,190,10985551,12885,0,1752061106,13000.37800669,53.88559358999919,53362.163406 2025-07-09,11:38:28.000,190,10985598,12805,0,1752061107,13000.35779776,53.80805315999896,53362.19135448 2025-07-09,11:38:29.000,190,10985517,12645,0,1752061108,13000.33758883,53.829200550004316,53362.18436736 2025-07-09,11:38:30.000,190,10985620,12645,0,1752061109,13000.35779776,53.786905770000885,53362.156418880004 2025-07-09,11:38:31.000,190,10985590,12685,0,1752061110,13000.35779776,53.786905770000885,53362.177380240006 2025-07-09,11:38:32.000,190,10985604,12685,0,1752061111,13000.384742999995,53.75870925000345,53362.19135448 2025-07-09,11:38:33.000,190,10985616,12725,0,1752061112,13000.41168823999,53.74461099000473,53362.19135448 2025-07-09,11:38:34.000,190,10985552,13005,0,1752061113,13000.404951929995,53.76575838000281,53362.21930296001 2025-07-09,11:38:35.000,190,10985561,12805,0,1752061114,13000.465578719995,53.76575838000281,53362.18436736 2025-07-09,11:38:36.000,190,10985601,12845,0,1752061115,13000.465578719995,53.75166012000409,53362.163406 2025-07-09,11:38:37.000,190,10985552,12925,0,1752061116,13000.5194692,53.75166012000409,53362.18436736 2025-07-09,11:38:38.000,190,10985575,12805,0,1752061117,13000.53294181999,53.75870925000345,53362.21930296001 2025-07-09,11:38:39.000,190,10985543,12925,0,1752061118,13000.58009599,53.80805315999896,53362.20532872 2025-07-09,11:38:40.000,190,10985627,12805,0,1752061119,13000.586832299996,53.8010040299996,53362.226290080005 2025-07-09,11:38:41.000,190,10985588,12765,0,1752061120,13000.613777539991,53.87149533000047,53362.26122568 2025-07-09,11:38:42.000,190,10985565,12965,0,1752061121,13000.613777539991,53.88559358999919,53362.25423856 2025-07-09,11:38:43.000,190,10985576,12525,0,1752061122,13000.654195399991,53.88559358999919,53362.21930296001 2025-07-09,11:38:44.000,190,10985589,12445,0,1752061123,13000.654195399991,53.90674098000454,53362.24026432 2025-07-09,11:38:45.000,190,10985564,12565,0,1752061124,13000.640722780001,53.94198663000134,53362.21930296001 2025-07-09,11:38:46.000,190,10985595,12485,0,1752061125,13000.667668019996,53.94198663000134,53362.24026432 2025-07-09,11:38:47.000,190,10985580,12685,0,1752061126,13000.654195399991,53.9490357600007,53362.226290080005 2025-07-09,11:38:48.000,190,10985604,12845,0,1752061127,13000.681140640001,53.89969184999791,53362.21231584 2025-07-09,11:38:49.000,190,10985573,12725,0,1752061128,13000.687876949996,53.92083924000326,53362.19834160001 2025-07-09,11:38:50.000,190,10985582,12805,0,1752061129,13000.735031119992,53.90674098000454,53362.2332772 2025-07-09,11:38:51.000,190,10985521,12725,0,1752061130,13000.775448979992,53.89969184999791,53362.24725144001 2025-07-09,11:38:52.000,190,10985583,12965,0,1752061131,13000.802394220002,53.88559358999919,53362.21930296001 2025-07-09,11:38:53.000,190,10985611,12845,0,1752061132,13000.815866839992,53.88559358999919,53362.24725144001 2025-07-09,11:38:54.000,190,10985572,13125,0,1752061133,13000.856284699992,53.89969184999791,53362.26821280001 2025-07-09,11:38:55.000,190,10985575,12605,0,1752061134,13000.889966249997,53.92083924000326,53362.24725144001 2025-07-09,11:38:56.000,190,10985556,12525,0,1752061135,13000.896702559992,53.89264271999855,53362.26122568 2025-07-09,11:38:57.000,190,10985594,13205,0,1752061136,13000.903438870002,53.90674098000454,53362.296161280006 2025-07-09,11:38:58.000,190,10985534,13045,0,1752061137,13000.923647800002,53.89969184999791,53362.35904536 2025-07-09,11:38:59.000,190,10985528,12965,0,1752061138,13000.950593039997,53.89264271999855,53362.31712264001 2025-07-09,11:39:00.000,190,10985614,12565,0,1752061139,13001.017956139993,53.87149533000047,53362.33808400001 2025-07-09,11:39:01.000,190,10985575,12485,0,1752061140,13001.051637689998,53.87149533000047,53362.35205824 2025-07-09,11:39:02.000,190,10985571,12765,0,1752061141,13001.058373999993,53.86444620000111,53362.3730196 2025-07-09,11:39:03.000,190,10985544,12965,0,1752061142,13001.044901380003,53.87149533000047,53362.31712264001 2025-07-09,11:39:04.000,190,10985556,12565,0,1752061143,13001.085319239988,53.85034794000239,53362.35904536 2025-07-09,11:39:05.000,190,10985583,12725,0,1752061144,13001.071846619998,53.843298810003034,53362.393980960005 2025-07-09,11:39:06.000,190,10985585,12885,0,1752061145,13001.098791859993,53.85739707000175,53362.45686504001 2025-07-09,11:39:07.000,190,10985555,12885,0,1752061146,13001.139209719993,53.86444620000111,53362.393980960005 2025-07-09,11:39:08.000,190,10985617,12565,0,1752061147,13001.152682339998,53.92083924000326,53362.38000672 2025-07-09,11:39:09.000,190,10985586,12765,0,1752061148,13001.132473409998,53.89264271999855,53362.42891656 2025-07-09,11:39:10.000,190,10985553,12885,0,1752061149,13001.145946029988,53.90674098000454,53362.44987792 2025-07-09,11:39:11.000,190,10985518,12765,0,1752061150,13001.179627579993,53.92083924000326,53362.491800640004 2025-07-09,11:39:12.000,190,10985534,12645,0,1752061151,13001.199836509993,53.92788837000262,53362.463852160006 2025-07-09,11:39:13.000,190,10985543,12845,0,1752061152,13001.213309129998,53.90674098000454,53362.42192944 2025-07-09,11:39:14.000,190,10985586,12605,0,1752061153,13001.287408539989,53.92083924000326,53362.51974912 2025-07-09,11:39:15.000,190,10985569,12525,0,1752061154,13001.287408539989,53.9490357600007,53362.47083928 2025-07-09,11:39:16.000,190,10985565,12605,0,1752061155,13001.321090089994,53.970183149998775,53362.512762000006 2025-07-09,11:39:17.000,190,10985568,12845,0,1752061156,13001.294144849999,53.98428141000477,53362.54071048 2025-07-09,11:39:18.000,190,10985536,12645,0,1752061157,13001.294144849999,54.026576190000924,53362.55468472001 2025-07-09,11:39:19.000,190,10985553,13165,0,1752061158,13001.314353779999,54.03362532000028,53362.54071048 2025-07-09,11:39:20.000,190,10985568,12925,0,1752061159,13001.300881159994,54.047723579999,53362.55468472001 2025-07-09,11:39:21.000,190,10985548,12725,0,1752061160,13001.273935919999,54.047723579999,53362.5476976 2025-07-09,11:39:22.000,190,10985571,12525,0,1752061161,13001.300881159994,54.09001836000243,53362.610581680005 2025-07-09,11:39:23.000,190,10985585,12965,0,1752061162,13001.321090089994,54.068870970004355,53362.60359456001 2025-07-09,11:39:24.000,190,10985555,12685,0,1752061163,13001.361507949994,54.12526400999923,53362.63853016 2025-07-09,11:39:25.000,190,10985552,12805,0,1752061164,13001.321090089994,54.14641140000458,53362.610581680005 2025-07-09,11:39:26.000,190,10985551,12805,0,1752061165,13001.341299019994,54.20985356999881,53362.63853016 2025-07-09,11:39:27.000,190,10985587,12565,0,1752061166,13001.32782639999,54.202804439999454,53362.63853016 2025-07-09,11:39:28.000,190,10985536,12685,0,1752061167,13001.300881159994,54.202804439999454,53362.68744 2025-07-09,11:39:29.000,190,10985548,12845,0,1752061168,13001.314353779999,54.21690269999817,53362.659491520004 2025-07-09,11:39:30.000,190,10985545,12845,0,1752061169,13001.32782639999,54.20985356999881,53362.67346576001 2025-07-09,11:39:31.000,190,10985552,12605,0,1752061170,13001.341299019994,54.1605096600033,53362.72237560001 2025-07-09,11:39:32.000,190,10985558,12645,0,1752061171,13001.341299019994,54.16755879000266,53362.69442712 2025-07-09,11:39:33.000,190,10985541,12805,0,1752061172,13001.38845318999,54.17460792000202,53362.75032408001 2025-07-09,11:39:34.000,190,10985605,12765,0,1752061173,13001.381716879994,54.15346053000394,53362.74333696 2025-07-09,11:39:35.000,190,10985542,12845,0,1752061174,13001.401925809994,54.139362269997946,53362.778272560005 2025-07-09,11:39:36.000,190,10985596,12845,0,1752061175,13001.401925809994,54.16755879000266,53362.75032408001 2025-07-09,11:39:37.000,190,10985573,12605,0,1752061176,13001.41539843,54.15346053000394,53362.7573112 2025-07-09,11:39:38.000,190,10985544,13085,0,1752061177,13001.44907997999,54.13231313999859,53362.80622104 2025-07-09,11:39:39.000,190,10985590,12725,0,1752061178,13001.45581629,54.1605096600033,53362.77128544001 2025-07-09,11:39:40.000,190,10985570,12605,0,1752061179,13001.46928890999,54.195755310000095,53362.79224680001 2025-07-09,11:39:41.000,190,10985531,12805,0,1752061180,13001.502970459995,54.17460792000202,53362.77128544001 2025-07-09,11:39:42.000,190,10985563,12605,0,1752061181,13001.50970676999,54.202804439999454,53362.84115664001 2025-07-09,11:39:43.000,190,10985535,12965,0,1752061182,13001.55012462999,54.22395183000481,53362.84115664001 2025-07-09,11:39:44.000,190,10985542,12765,0,1752061183,13001.57706987,54.22395183000481,53362.827182400004 2025-07-09,11:39:45.000,190,10985554,12965,0,1752061184,13001.5972788,54.238050090003526,53362.862118 2025-07-09,11:39:46.000,190,10985560,12485,0,1752061185,13001.55686094,54.27329574000032,53362.87609224 2025-07-09,11:39:47.000,190,10985560,12645,0,1752061186,13001.63769666,54.30854139000439,53362.848143760006 2025-07-09,11:39:48.000,190,10985578,12725,0,1752061187,13001.59054248999,54.2944431299984,53362.88307936 2025-07-09,11:39:49.000,190,10985592,12445,0,1752061188,13001.59054248999,54.35083617000055,53362.89006648001 2025-07-09,11:39:50.000,190,10985585,12965,0,1752061189,13001.59054248999,54.2944431299984,53362.91801496001 2025-07-09,11:39:51.000,190,10985542,12845,0,1752061190,13001.55686094,54.30149225999776,53362.90404072 2025-07-09,11:39:52.000,190,10985569,12725,0,1752061191,13001.55686094,54.28034486999968,53362.945963440005 2025-07-09,11:39:53.000,190,10985548,12965,0,1752061192,13001.523179389995,54.2591974800016,53362.9319892 2025-07-09,11:39:54.000,190,10985616,12605,0,1752061193,13001.44907997999,54.245099220002885,53362.91102784 2025-07-09,11:39:55.000,190,10985565,12725,0,1752061194,13001.40866211999,54.238050090003526,53362.93897632001 2025-07-09,11:39:56.000,190,10985527,12965,0,1752061195,13001.374980569999,54.238050090003526,53362.9319892 2025-07-09,11:39:57.000,190,10985541,12965,0,1752061196,13001.321090089994,54.20985356999881,53362.96692480001 2025-07-09,11:39:58.000,190,10985550,12725,0,1752061197,13001.280672229994,54.202804439999454,53362.93897632001 2025-07-09,11:39:59.000,190,10985586,12885,0,1752061198,13001.233518059998,54.1605096600033,53362.862118 2025-07-09,11:40:00.000,190,10985608,12765,0,1752061199,13001.233518059998,54.14641140000458,53362.91102784 2025-07-09,11:40:01.000,190,10985533,12645,0,1752061200,13001.206572819989,54.11116575000051,53362.9319892 2025-07-09,11:40:02.000,190,10985578,12725,0,1752061201,13001.159418649993,54.09001836000243,53362.945963440005 2025-07-09,11:40:03.000,190,10985546,12765,0,1752061202,13001.159418649993,54.06182183999772,53362.92500208 2025-07-09,11:40:04.000,190,10985593,12765,0,1752061203,13001.145946029988,54.019527060001565,53362.91801496001 2025-07-09,11:40:05.000,190,10985514,12645,0,1752061204,13001.145946029988,54.012477930002206,53362.93897632001 2025-07-09,11:40:06.000,190,10985552,12685,0,1752061205,13001.098791859993,54.012477930002206,53362.994873280004 2025-07-09,11:40:07.000,190,10985600,12605,0,1752061206,13001.092055549998,54.019527060001565,53362.87609224 2025-07-09,11:40:08.000,190,10985538,12725,0,1752061207,13001.092055549998,53.963134019999416,53362.897053600005 2025-07-09,11:40:09.000,190,10985606,12845,0,1752061208,13001.085319239988,53.95608489000006,53362.91801496001 2025-07-09,11:40:10.000,190,10985553,12765,0,1752061209,13001.132473409998,53.963134019999416,53362.98089904 2025-07-09,11:40:11.000,190,10985530,12845,0,1752061210,13001.125737099988,53.92083924000326,53362.98788616001 2025-07-09,11:40:12.000,190,10985600,12805,0,1752061211,13001.159418649993,53.89264271999855,53362.97391192 2025-07-09,11:40:13.000,190,10985624,12805,0,1752061212,13001.145946029988,53.88559358999919,53362.98788616001 2025-07-09,11:40:14.000,190,10985561,12885,0,1752061213,13001.226781749989,53.89969184999791,53362.98788616001 2025-07-09,11:40:15.000,190,10985531,12765,0,1752061214,13001.199836509993,53.9137901100039,53362.97391192 2025-07-09,11:40:16.000,190,10985599,12805,0,1752061215,13001.280672229994,53.90674098000454,53362.98788616001 2025-07-09,11:40:17.000,190,10985607,12925,0,1752061216,13001.32782639999,53.89264271999855,53363.05077024 2025-07-09,11:40:18.000,190,10985562,12925,0,1752061217,13001.354771639999,53.89969184999791,53363.015834640006 2025-07-09,11:40:19.000,190,10985521,12965,0,1752061218,13001.40866211999,53.92083924000326,53363.05775736001 2025-07-09,11:40:20.000,190,10985604,12725,0,1752061219,13001.46928890999,53.94198663000134,53363.05077024 2025-07-09,11:40:21.000,190,10985549,12805,0,1752061220,13001.502970459995,53.89264271999855,53363.113654320005 2025-07-09,11:40:22.000,190,10985541,12725,0,1752061221,13001.543388319995,53.87149533000047,53363.0717316 2025-07-09,11:40:23.000,190,10985569,12885,0,1752061222,13001.59054248999,53.87854445999983,53363.04378312 2025-07-09,11:40:24.000,190,10985563,12885,0,1752061223,13001.664641899995,53.90674098000454,53363.113654320005 2025-07-09,11:40:25.000,190,10985576,12845,0,1752061224,13001.73874131,53.9137901100039,53363.12064144 2025-07-09,11:40:26.000,190,10985575,12765,0,1752061225,13001.772422859991,53.92083924000326,53363.162564160004 2025-07-09,11:40:27.000,190,10985530,12765,0,1752061226,13001.83978596,53.95608489000006,53363.183525520006 2025-07-09,11:40:28.000,190,10985522,12725,0,1752061227,13001.900412750001,53.963134019999416,53363.19749976 2025-07-09,11:40:29.000,190,10985546,12645,0,1752061228,13001.934094299992,53.99133054000413,53363.15557704001 2025-07-09,11:40:30.000,190,10985574,12965,0,1752061229,13001.987984779997,54.019527060001565,53363.28833232 2025-07-09,11:40:31.000,190,10985573,12925,0,1752061230,13002.035138949992,54.05477270999836,53363.26038384 2025-07-09,11:40:32.000,190,10985546,12445,0,1752061231,13002.075556809992,54.09706749000179,53363.26038384 2025-07-09,11:40:33.000,190,10985577,12605,0,1752061232,13002.102502050002,54.10411662000115,53363.33724216 2025-07-09,11:40:34.000,190,10985575,12685,0,1752061233,13002.129447289997,54.16755879000266,53363.281345200005 2025-07-09,11:40:35.000,190,10985523,12845,0,1752061234,13002.142919910002,54.16755879000266,53363.34422928001 2025-07-09,11:40:36.000,190,10985570,12725,0,1752061235,13002.122710980002,54.252148350002244,53363.30929368 2025-07-09,11:40:37.000,190,10985565,12765,0,1752061236,13002.169865149997,54.2591974800016,53363.330255040004 2025-07-09,11:40:38.000,190,10985550,12645,0,1752061237,13002.136183599992,54.2944431299984,53363.37916488 2025-07-09,11:40:39.000,190,10985481,12765,0,1752061238,13002.115974669992,54.33673791000183,53363.386152 2025-07-09,11:40:40.000,190,10985530,12605,0,1752061239,13002.095765739992,54.35788529999991,53363.39313912001 2025-07-09,11:40:41.000,190,10985555,11525,0,1752061240,13002.075556809992,54.428376600000774,53363.42807472 2025-07-09,11:40:42.000,190,10985575,12925,0,1752061241,13002.048611569997,54.421327470001415,53363.40711336 2025-07-09,11:40:43.000,190,10985572,12925,0,1752061242,13001.974512159992,54.44247485999949,53363.43506184 2025-07-09,11:40:44.000,190,10985525,12805,0,1752061243,13001.873467509991,54.463622250004846,53363.4560232 2025-07-09,11:40:45.000,190,10985582,12805,0,1752061244,13001.873467509991,54.49181877000228,53363.48397168 2025-07-09,11:40:46.000,190,10985524,13165,0,1752061245,13001.772422859991,54.44952398999885,53363.43506184 2025-07-09,11:40:47.000,190,10985555,12765,0,1752061246,13001.69832345,54.44952398999885,53363.48397168 2025-07-09,11:40:48.000,190,10985530,12645,0,1752061247,13001.65116927999,54.435425730000134,53363.47698456 2025-07-09,11:40:49.000,190,10985546,13045,0,1752061248,13001.523179389995,54.379032689997985,53363.51192016001 2025-07-09,11:40:50.000,190,10985536,12765,0,1752061249,13001.46928890999,54.364934429999266,53363.47698456 2025-07-09,11:40:51.000,190,10985527,12685,0,1752061250,13001.38845318999,54.34378704000119,53363.46999744001 2025-07-09,11:40:52.000,190,10985582,12765,0,1752061251,13001.307617469989,54.35083617000055,53363.47698456 2025-07-09,11:40:53.000,190,10985559,12925,0,1752061252,13001.273935919999,54.33673791000183,53363.50493304 2025-07-09,11:40:54.000,190,10985598,12965,0,1752061253,13001.206572819989,54.35083617000055,53363.47698456 2025-07-09,11:40:55.000,190,10985605,12565,0,1752061254,13001.145946029988,54.35083617000055,53363.47698456 2025-07-09,11:40:56.000,190,10985568,12565,0,1752061255,13001.105528169988,54.33673791000183,53363.48397168 2025-07-09,11:40:57.000,190,10985564,12765,0,1752061256,13001.044901380003,54.30149225999776,53363.50493304 2025-07-09,11:40:58.000,190,10985566,12885,0,1752061257,13000.977538279993,54.28739399999904,53363.48397168 2025-07-09,11:40:59.000,190,10985543,12965,0,1752061258,13000.950593039997,54.238050090003526,53363.51192016001 2025-07-09,11:41:00.000,190,10985547,12965,0,1752061259,13000.896702559992,54.21690269999817,53363.50493304 2025-07-09,11:41:01.000,190,10985595,12885,0,1752061260,13000.889966249997,54.18165705000138,53363.46999744001 2025-07-09,11:41:02.000,190,10985540,12765,0,1752061261,13000.903438870002,54.13231313999859,53363.40711336 2025-07-09,11:41:03.000,190,10985564,12885,0,1752061262,13000.896702559992,54.075920100003714,53363.41410048 2025-07-09,11:41:04.000,190,10985542,12565,0,1752061263,13000.930384109997,54.04067444999964,53363.37217776001 2025-07-09,11:41:05.000,190,10985531,12805,0,1752061264,13000.943856730002,54.012477930002206,53363.35820352 2025-07-09,11:41:06.000,190,10985546,12925,0,1752061265,13000.943856730002,53.970183149998775,53363.386152 2025-07-09,11:41:07.000,190,10985556,12965,0,1752061266,13001.004483520002,53.92788837000262,53363.37916488 2025-07-09,11:41:08.000,190,10985563,12925,0,1752061267,13001.024692450002,53.90674098000454,53363.37217776001 2025-07-09,11:41:09.000,190,10985559,12725,0,1752061268,13001.071846619998,53.9137901100039,53363.36519064 2025-07-09,11:41:10.000,190,10985554,12805,0,1752061269,13001.132473409998,53.87854445999983,53363.35820352 2025-07-09,11:41:11.000,190,10985531,12685,0,1752061270,13001.186363889989,53.87149533000047,53363.386152 2025-07-09,11:41:12.000,190,10985576,12645,0,1752061271,13001.246990679989,53.85739707000175,53363.30230656001 2025-07-09,11:41:13.000,190,10985563,12845,0,1752061272,13001.253726989999,53.85034794000239,53363.330255040004 2025-07-09,11:41:14.000,190,10985566,12765,0,1752061273,13001.294144849999,53.843298810003034,53363.35820352 2025-07-09,11:41:15.000,190,10985563,12765,0,1752061274,13001.300881159994,53.80805315999896,53363.32326792001 2025-07-09,11:41:16.000,190,10985571,12725,0,1752061275,13001.36824425999,53.737561859998095,53363.35820352 2025-07-09,11:41:17.000,190,10985559,12885,0,1752061276,13001.401925809994,53.75870925000345,53363.29531944001 2025-07-09,11:41:18.000,190,10985586,12685,0,1752061277,13001.40866211999,53.77280751000217,53363.33724216 2025-07-09,11:41:19.000,190,10985569,13045,0,1752061278,13001.44907997999,53.74461099000473,53363.41410048 2025-07-09,11:41:20.000,190,10985561,12925,0,1752061279,13001.462552599995,53.730512729998736,53363.330255040004 2025-07-09,11:41:21.000,190,10985545,12765,0,1752061280,13001.50970676999,53.69526708000194,53363.386152 2025-07-09,11:41:22.000,190,10985566,12605,0,1752061281,13001.55686094,53.67411969000386,53363.33724216 2025-07-09,11:41:23.000,190,10985559,12845,0,1752061282,13001.5972788,53.68116882000322,53363.330255040004 2025-07-09,11:41:24.000,190,10985602,12805,0,1752061283,13001.61075141999,53.64592316999915,53363.37916488 2025-07-09,11:41:25.000,190,10985546,12845,0,1752061284,13001.69158713999,53.603628390002996,53363.37217776001 2025-07-09,11:41:26.000,190,10985555,12925,0,1752061285,13001.664641899995,53.59657926000364,53363.37916488 2025-07-09,11:41:27.000,190,10985563,12805,0,1752061286,13001.684850829995,53.610677520002355,53363.40711336 2025-07-09,11:41:28.000,190,10985580,12845,0,1752061287,13001.73874131,53.603628390002996,53363.386152 2025-07-09,11:41:29.000,190,10985526,12605,0,1752061288,13001.73874131,53.58953013000428,53363.449036080005 2025-07-09,11:41:30.000,190,10985549,12805,0,1752061289,13001.75221392999,53.57543186999828,53363.44204896001 2025-07-09,11:41:31.000,190,10985581,12885,0,1752061290,13001.73200499999,53.603628390002996,53363.46301032001 2025-07-09,11:41:32.000,190,10985588,12885,0,1752061291,13001.73874131,53.58248099999764,53363.46301032001 2025-07-09,11:41:33.000,190,10985546,12765,0,1752061292,13001.705059759995,53.58248099999764,53363.49095880001 2025-07-09,11:41:34.000,190,10985552,12685,0,1752061293,13001.73874131,53.63887403999979,53363.5258944 2025-07-09,11:41:35.000,190,10985564,12765,0,1752061294,13001.73874131,53.69526708000194,53363.50493304 2025-07-09,11:41:36.000,190,10985577,12805,0,1752061295,13001.75221392999,53.72346359999938,53363.49095880001 2025-07-09,11:41:37.000,190,10985593,12925,0,1752061296,13001.745477619996,53.76575838000281,53363.55384288 2025-07-09,11:41:38.000,190,10985608,13005,0,1752061297,13001.73200499999,53.85739707000175,53363.50493304 2025-07-09,11:41:39.000,190,10985561,12565,0,1752061298,13001.765686549996,53.90674098000454,53363.567817120005 2025-07-09,11:41:40.000,190,10985586,13085,0,1752061299,13001.745477619996,53.93493750000198,53363.55384288 2025-07-09,11:41:41.000,190,10985594,12805,0,1752061300,13001.73874131,53.95608489000006,53363.60275272 2025-07-09,11:41:42.000,190,10985550,12445,0,1752061301,13001.664641899995,54.03362532000028,53363.54685576 2025-07-09,11:41:43.000,190,10985536,12805,0,1752061302,13001.644432969995,54.068870970004355,53363.60973984001 2025-07-09,11:41:44.000,190,10985523,12685,0,1752061303,13001.624224039995,54.139362269997946,53363.57480424 2025-07-09,11:41:45.000,190,10985561,12885,0,1752061304,13001.604015109995,54.16755879000266,53363.55384288 2025-07-09,11:41:46.000,190,10985571,12765,0,1752061305,13001.57033355999,54.188706180000736,53363.60275272 2025-07-09,11:41:47.000,190,10985558,12565,0,1752061306,13001.583806179995,54.26624661000096,53363.65166256 2025-07-09,11:41:48.000,190,10985545,12685,0,1752061307,13001.53665201,54.28739399999904,53363.58179136 2025-07-09,11:41:49.000,190,10985539,12605,0,1752061308,13001.49623415,54.30149225999776,53363.60275272 2025-07-09,11:41:50.000,190,10985556,12765,0,1752061309,13001.442343669994,54.32968878000247,53363.567817120005 2025-07-09,11:41:51.000,190,10985527,12805,0,1752061310,13001.40866211999,54.32263965000311,53363.53986864001 2025-07-09,11:41:52.000,190,10985537,12645,0,1752061311,13001.34803532999,54.33673791000183,53363.58179136 2025-07-09,11:41:53.000,190,10985565,12805,0,1752061312,13001.341299019994,54.33673791000183,53363.567817120005 2025-07-09,11:41:54.000,190,10985482,12725,0,1752061313,13001.287408539989,54.30149225999776,53363.60275272 2025-07-09,11:41:55.000,190,10985558,12765,0,1752061314,13001.273935919999,54.27329574000032,53363.58179136 2025-07-09,11:41:56.000,190,10985550,12605,0,1752061315,13001.220045439994,54.26624661000096,53363.54685576 2025-07-09,11:41:57.000,190,10985528,12565,0,1752061316,13001.206572819989,54.22395183000481,53363.62371408 2025-07-09,11:41:58.000,190,10985518,12765,0,1752061317,13001.186363889989,54.17460792000202,53363.56083000001 2025-07-09,11:41:59.000,190,10985554,13125,0,1752061318,13001.166154959988,54.12526400999923,53363.63070120001 2025-07-09,11:42:00.000,190,10985549,12885,0,1752061319,13001.112264479998,54.09706749000179,53363.5957656 2025-07-09,11:42:01.000,190,10985539,12845,0,1752061320,13001.139209719993,54.026576190000924,53363.58877848001 2025-07-09,11:42:02.000,190,10985518,12685,0,1752061321,13001.092055549998,54.019527060001565,53363.57480424 2025-07-09,11:42:03.000,190,10985600,12765,0,1752061322,13001.098791859993,53.970183149998775,53363.58179136 2025-07-09,11:42:04.000,190,10985606,13285,0,1752061323,13001.058373999993,53.9137901100039,53363.54685576 2025-07-09,11:42:05.000,190,10985561,12925,0,1752061324,13001.051637689998,53.87149533000047,53363.5258944 2025-07-09,11:42:06.000,190,10985565,12685,0,1752061325,13001.071846619998,53.793954900000244,53363.51192016001 2025-07-09,11:42:07.000,190,10985536,12685,0,1752061326,13001.065110310003,53.8010040299996,53363.46301032001 2025-07-09,11:42:08.000,190,10985552,13125,0,1752061327,13001.078582929993,53.74461099000473,53363.54685576 2025-07-09,11:42:09.000,190,10985587,12645,0,1752061328,13001.092055549998,53.74461099000473,53363.497945920004 2025-07-09,11:42:10.000,190,10985577,12845,0,1752061329,13001.078582929993,53.68116882000322,53363.46301032001 2025-07-09,11:42:11.000,190,10985561,12925,0,1752061330,13001.065110310003,53.63887403999979,53363.48397168 2025-07-09,11:42:12.000,190,10985572,12765,0,1752061331,13001.092055549998,53.62477578000107,53363.497945920004 2025-07-09,11:42:13.000,190,10985516,12965,0,1752061332,13001.098791859993,53.610677520002355,53363.48397168 2025-07-09,11:42:14.000,190,10985632,12765,0,1752061333,13001.186363889989,53.568382739998924,53363.48397168 2025-07-09,11:42:15.000,190,10985562,12925,0,1752061334,13001.199836509993,53.54723535000085,53363.53288152 2025-07-09,11:42:16.000,190,10985515,12685,0,1752061335,13001.287408539989,53.554284480000206,53363.50493304 2025-07-09,11:42:17.000,190,10985541,12685,0,1752061336,13001.300881159994,53.57543186999828,53363.50493304 2025-07-09,11:42:18.000,190,10985521,12765,0,1752061337,13001.314353779999,53.554284480000206,53363.47698456 2025-07-09,11:42:19.000,190,10985597,13045,0,1752061338,13001.374980569999,53.58248099999764,53363.53986864001 2025-07-09,11:42:20.000,190,10985566,12845,0,1752061339,13001.381716879994,53.58248099999764,53363.54685576 2025-07-09,11:42:21.000,190,10985534,12525,0,1752061340,13001.3951895,53.57543186999828,53363.53986864001 2025-07-09,11:42:22.000,190,10985497,12845,0,1752061341,13001.44907997999,53.63182491000043,53363.53986864001 2025-07-09,11:42:23.000,190,10985562,12685,0,1752061342,13001.44907997999,53.62477578000107,53363.55384288 2025-07-09,11:42:24.000,190,10985582,12725,0,1752061343,13001.462552599995,53.64592316999915,53363.5957656 2025-07-09,11:42:25.000,190,10985567,12605,0,1752061344,13001.44907997999,53.71641447000002,53363.56083000001 2025-07-09,11:42:26.000,190,10985616,12565,0,1752061345,13001.401925809994,53.71641447000002,53363.55384288 2025-07-09,11:42:27.000,190,10985534,12685,0,1752061346,13001.43560736,53.77280751000217,53363.5957656 2025-07-09,11:42:28.000,190,10985530,12845,0,1752061347,13001.401925809994,53.786905770000885,53363.616726960005 2025-07-09,11:42:29.000,190,10985635,12685,0,1752061348,13001.40866211999,53.786905770000885,53363.63768832001 2025-07-09,11:42:30.000,190,10985562,12805,0,1752061349,13001.401925809994,53.81510228999832,53363.60275272 2025-07-09,11:42:31.000,190,10985528,12965,0,1752061350,13001.422134739994,53.85739707000175,53363.65864968001 2025-07-09,11:42:32.000,190,10985588,12605,0,1752061351,13001.381716879994,53.9137901100039,53363.58179136 2025-07-09,11:42:33.000,190,10985552,12645,0,1752061352,13001.32782639999,53.9490357600007,53363.616726960005 2025-07-09,11:42:34.000,190,10985583,13045,0,1752061353,13001.334562709999,53.99837967000349,53363.63768832001 2025-07-09,11:42:35.000,190,10985562,12725,0,1752061354,13001.300881159994,54.05477270999836,53363.64467544 2025-07-09,11:42:36.000,190,10985566,12845,0,1752061355,13001.334562709999,54.09706749000179,53363.69358528 2025-07-09,11:42:37.000,190,10985573,12965,0,1752061356,13001.246990679989,54.09706749000179,53363.63768832001 2025-07-09,11:42:38.000,190,10985567,12845,0,1752061357,13001.186363889989,54.139362269997946,53363.67961104001 2025-07-09,11:42:39.000,190,10985551,12645,0,1752061358,13001.172891269998,54.14641140000458,53363.63070120001 2025-07-09,11:42:40.000,190,10985549,12645,0,1752061359,13001.145946029988,54.18165705000138,53363.616726960005 2025-07-09,11:42:41.000,190,10985522,12725,0,1752061360,13001.112264479998,54.15346053000394,53363.65864968001 2025-07-09,11:42:42.000,190,10985511,12805,0,1752061361,13001.065110310003,54.195755310000095,53363.65166256 2025-07-09,11:42:43.000,190,10985484,12805,0,1752061362,13001.044901380003,54.202804439999454,53363.665636800004 2025-07-09,11:42:44.000,190,10985573,12485,0,1752061363,13001.038165069993,54.21690269999817,53363.616726960005 2025-07-09,11:42:45.000,190,10985532,12645,0,1752061364,13000.997747209993,54.252148350002244,53363.62371408 2025-07-09,11:42:46.000,190,10985526,12725,0,1752061365,13000.943856730002,54.28034486999968,53363.65864968001 2025-07-09,11:42:47.000,190,10985559,12765,0,1752061366,13000.937120419992,54.31559052000375,53363.64467544 2025-07-09,11:42:48.000,190,10985512,12805,0,1752061367,13000.937120419992,54.33673791000183,53363.616726960005 2025-07-09,11:42:49.000,190,10985536,12885,0,1752061368,13000.883229940002,54.35083617000055,53363.63070120001 2025-07-09,11:42:50.000,190,10985556,12605,0,1752061369,13000.896702559992,54.379032689997985,53363.616726960005 2025-07-09,11:42:51.000,190,10985487,12885,0,1752061370,13000.876493629992,54.364934429999266,53363.60973984001 2025-07-09,11:42:52.000,190,10985516,12605,0,1752061371,13000.876493629992,54.35788529999991,53363.5957656 2025-07-09,11:42:53.000,190,10985573,12725,0,1752061372,13000.889966249997,54.32968878000247,53363.60275272 2025-07-09,11:42:54.000,190,10985522,12685,0,1752061373,13000.869757319997,54.38608182000462,53363.616726960005 2025-07-09,11:42:55.000,190,10985536,12845,0,1752061374,13000.896702559992,54.371983559998625,53363.567817120005 2025-07-09,11:42:56.000,190,10985571,12605,0,1752061375,13000.910175179997,54.39313095000398,53363.60275272 2025-07-09,11:42:57.000,190,10985555,12685,0,1752061376,13000.930384109997,54.38608182000462,53363.64467544 2025-07-09,11:42:58.000,190,10985547,12685,0,1752061377,13000.957329349993,54.379032689997985,53363.60275272 2025-07-09,11:42:59.000,190,10985588,12725,0,1752061378,13000.957329349993,54.38608182000462,53363.60973984001 2025-07-09,11:43:00.000,190,10985474,12445,0,1752061379,13000.970801969997,54.34378704000119,53363.58877848001 2025-07-09,11:43:01.000,190,10985569,12525,0,1752061380,13000.977538279993,54.33673791000183,53363.58179136 2025-07-09,11:43:02.000,190,10985522,12885,0,1752061381,13000.991010899997,54.35083617000055,53363.616726960005 2025-07-09,11:43:03.000,190,10985571,12645,0,1752061382,13001.024692450002,54.32968878000247,53363.665636800004 2025-07-09,11:43:04.000,190,10985578,12885,0,1752061383,13001.078582929993,54.32968878000247,53363.63768832001 2025-07-09,11:43:05.000,190,10985480,12885,0,1752061384,13001.098791859993,54.35788529999991,53363.70755952001 2025-07-09,11:43:06.000,190,10985550,12845,0,1752061385,13001.152682339998,54.38608182000462,53363.686598160006 2025-07-09,11:43:07.000,190,10985532,12605,0,1752061386,13001.166154959988,54.379032689997985,53363.67961104001 2025-07-09,11:43:08.000,190,10985524,12925,0,1752061387,13001.159418649993,54.40018008000334,53363.63070120001 2025-07-09,11:43:09.000,190,10985569,12605,0,1752061388,13001.179627579993,54.39313095000398,53363.7005724 2025-07-09,11:43:10.000,190,10985567,12925,0,1752061389,13001.220045439994,54.435425730000134,53363.75646936001 2025-07-09,11:43:11.000,190,10985596,12765,0,1752061390,13001.253726989999,54.45657311999821,53363.735508000005 2025-07-09,11:43:12.000,190,10985522,12525,0,1752061391,13001.273935919999,54.505917030001,53363.74249512 2025-07-09,11:43:13.000,190,10985547,12925,0,1752061392,13001.253726989999,54.55526094000379,53363.80537920001 2025-07-09,11:43:14.000,190,10985546,12645,0,1752061393,13001.246990679989,54.56935920000251,53363.8403148 2025-07-09,11:43:15.000,190,10985528,12765,0,1752061394,13001.253726989999,54.597555719999946,53363.80537920001 2025-07-09,11:43:16.000,190,10985549,12765,0,1752061395,13001.213309129998,54.61870310999802,53363.8403148 2025-07-09,11:43:17.000,190,10985586,12605,0,1752061396,13001.213309129998,54.611653979998664,53363.88223752 2025-07-09,11:43:18.000,190,10985585,12765,0,1752061397,13001.206572819989,54.646899630002736,53363.854289040006 2025-07-09,11:43:19.000,190,10985529,12725,0,1752061398,13001.233518059998,54.703292670004885,53363.833327680004 2025-07-09,11:43:20.000,190,10985503,12765,0,1752061399,13001.246990679989,54.73148919000232,53363.86826328 2025-07-09,11:43:21.000,190,10985586,12565,0,1752061400,13001.267199609989,54.773783969998476,53363.94512160001 2025-07-09,11:43:22.000,190,10985515,12765,0,1752061401,13001.280672229994,54.7526365800004,53363.94512160001 2025-07-09,11:43:23.000,190,10985542,12605,0,1752061402,13001.267199609989,54.76673483999912,53363.93813448 2025-07-09,11:43:24.000,190,10985574,12685,0,1752061403,13001.294144849999,54.76673483999912,53363.93114736 2025-07-09,11:43:25.000,190,10985524,12885,0,1752061404,13001.267199609989,54.79493136000383,53363.96608296001 2025-07-09,11:43:26.000,190,10985509,12685,0,1752061405,13001.267199609989,54.78788223000447,53363.95909584 2025-07-09,11:43:27.000,190,10985538,12645,0,1752061406,13001.267199609989,54.81607875000191,53363.93813448 2025-07-09,11:43:28.000,190,10985553,12645,0,1752061407,13001.294144849999,54.823127880001266,53363.952108720005 2025-07-09,11:43:29.000,190,10985510,12605,0,1752061408,13001.287408539989,54.8513243999987,53363.95909584 2025-07-09,11:43:30.000,190,10985522,12765,0,1752061409,13001.354771639999,54.84427526999934,53364.03595416 2025-07-09,11:43:31.000,190,10985521,12685,0,1752061410,13001.374980569999,54.89361918000213,53364.05691552 2025-07-09,11:43:32.000,190,10985519,12845,0,1752061411,13001.40866211999,54.90771744000085,53364.04294128001 2025-07-09,11:43:33.000,190,10985554,13045,0,1752061412,13001.43560736,54.92181569999957,53364.09185112001 2025-07-09,11:43:34.000,190,10985525,12805,0,1752061413,13001.45581629,54.94296308999765,53364.05691552 2025-07-09,11:43:35.000,190,10985558,13205,0,1752061414,13001.462552599995,54.95706135000364,53364.10582536 2025-07-09,11:43:36.000,190,10985553,12925,0,1752061415,13001.50970676999,54.94296308999765,53364.14076096001 2025-07-09,11:43:37.000,190,10985557,12725,0,1752061416,13001.543388319995,54.97115961000236,53364.10582536 2025-07-09,11:43:38.000,190,10985522,12845,0,1752061417,13001.57033355999,54.97820874000172,53364.12678672 2025-07-09,11:43:39.000,190,10985512,12645,0,1752061418,13001.583806179995,55.020503519997874,53364.20364504 2025-07-09,11:43:40.000,190,10985541,13005,0,1752061419,13001.55686094,55.08394568999938,53364.17569656 2025-07-09,11:43:41.000,190,10985534,12845,0,1752061420,13001.604015109995,55.119191340003454,53364.21063216001 2025-07-09,11:43:42.000,190,10985488,12605,0,1752061421,13001.61075141999,55.119191340003454,53364.18268368001 2025-07-09,11:43:43.000,190,10985511,12805,0,1752061422,13001.644432969995,55.12624047000281,53364.25954200001 2025-07-09,11:43:44.000,190,10985542,12885,0,1752061423,13001.67811452,55.16148611999961,53364.26652912 2025-07-09,11:43:45.000,190,10985567,13125,0,1752061424,13001.71179606999,55.16853524999897,53364.27351624 2025-07-09,11:43:46.000,190,10985536,12925,0,1752061425,13001.77915917,55.27427220000391,53364.30845184001 2025-07-09,11:43:47.000,190,10985527,12805,0,1752061426,13001.765686549996,55.27427220000391,53364.34338744 2025-07-09,11:43:48.000,190,10985510,12645,0,1752061427,13001.77915917,55.281321330003266,53364.35037456001 2025-07-09,11:43:49.000,190,10985530,12805,0,1752061428,13001.806104409996,55.288370460002625,53364.38531016 2025-07-09,11:43:50.000,190,10985512,12845,0,1752061429,13001.806104409996,55.31656698000006,53364.44819424001 2025-07-09,11:43:51.000,190,10985562,12605,0,1752061430,13001.745477619996,55.3095178500007,53364.42024576 2025-07-09,11:43:52.000,190,10985578,12925,0,1752061431,13001.71853238,55.281321330003266,53364.46915560001 2025-07-09,11:43:53.000,190,10985551,12685,0,1752061432,13001.65790559,55.31656698000006,53364.406271520005 2025-07-09,11:43:54.000,190,10985536,12845,0,1752061433,13001.644432969995,55.33066523999878,53364.39928440001 2025-07-09,11:43:55.000,190,10985529,12645,0,1752061434,13001.59054248999,55.32361610999942,53364.42723288001 2025-07-09,11:43:56.000,190,10985578,12925,0,1752061435,13001.52991569999,55.295419590001984,53364.48312984 2025-07-09,11:43:57.000,190,10985545,12885,0,1752061436,13001.42887104999,55.33771436999814,53364.46915560001 2025-07-09,11:43:58.000,190,10985550,12925,0,1752061437,13001.354771639999,55.3095178500007,53364.47614272001 2025-07-09,11:43:59.000,190,10985559,12845,0,1752061438,13001.334562709999,55.281321330003266,53364.43422 2025-07-09,11:44:00.000,190,10985571,12965,0,1752061439,13001.267199609989,55.281321330003266,53364.48312984 2025-07-09,11:44:01.000,190,10985556,12925,0,1752061440,13001.226781749989,55.239026549999835,53364.47614272001 2025-07-09,11:44:02.000,190,10985556,12965,0,1752061441,13001.152682339998,55.21787916000176,53364.47614272001 2025-07-09,11:44:03.000,190,10985589,12685,0,1752061442,13001.078582929993,55.15443699000025,53364.455181360005 2025-07-09,11:44:04.000,190,10985503,12765,0,1752061443,13001.011219829998,55.15443699000025,53364.44120712 2025-07-09,11:44:05.000,190,10985527,12885,0,1752061444,13000.970801969997,55.14738786000089,53364.44120712 2025-07-09,11:44:06.000,190,10985534,12845,0,1752061445,13000.910175179997,55.09099481999874,53364.44819424001 2025-07-09,11:44:07.000,190,10985589,12965,0,1752061446,13000.809130529997,55.04165091000323,53364.406271520005 2025-07-09,11:44:08.000,190,10985492,12805,0,1752061447,13000.748503739997,55.02755265000451,53364.42024576 2025-07-09,11:44:09.000,190,10985549,12805,0,1752061448,13000.714822189992,54.98525787000108,53364.42723288001 2025-07-09,11:44:10.000,190,10985529,12885,0,1752061449,13000.694613259991,54.94296308999765,53364.41325864 2025-07-09,11:44:11.000,190,10985543,12965,0,1752061450,13000.681140640001,54.90066831000149,53364.42723288001 2025-07-09,11:44:12.000,190,10985545,12645,0,1752061451,13000.674404329991,54.879520920003415,53364.357361680006 2025-07-09,11:44:13.000,190,10985546,12885,0,1752061452,13000.627250159996,54.879520920003415,53364.44819424001 2025-07-09,11:44:14.000,190,10985548,12765,0,1752061453,13000.607041229996,54.823127880001266,53364.39928440001 2025-07-09,11:44:15.000,190,10985546,12685,0,1752061454,13000.640722780001,54.80198049000319,53364.38531016 2025-07-09,11:44:16.000,190,10985566,12805,0,1752061455,13000.633986469991,54.84427526999934,53364.42024576 2025-07-09,11:44:17.000,190,10985541,12765,0,1752061456,13000.627250159996,54.830177010000625,53364.37133592 2025-07-09,11:44:18.000,190,10985582,12725,0,1752061457,13000.701349570001,54.79493136000383,53364.37832304001 2025-07-09,11:44:19.000,190,10985536,12685,0,1752061458,13000.761976360001,54.830177010000625,53364.41325864 2025-07-09,11:44:20.000,190,10985576,12605,0,1752061459,13000.795657909992,54.837226139999984,53364.406271520005 2025-07-09,11:44:21.000,190,10985556,13005,0,1752061460,13000.802394220002,54.879520920003415,53364.406271520005 2025-07-09,11:44:22.000,190,10985573,12845,0,1752061461,13000.815866839992,54.90066831000149,53364.37832304001 2025-07-09,11:44:23.000,190,10985595,12805,0,1752061462,13000.856284699992,54.93591395999829,53364.41325864 2025-07-09,11:44:24.000,190,10985562,12965,0,1752061463,13000.910175179997,54.97820874000172,53364.42723288001 2025-07-09,11:44:25.000,190,10985533,12805,0,1752061464,13000.930384109997,55.048700040002586,53364.39229728 2025-07-09,11:44:26.000,190,10985539,12725,0,1752061465,13000.977538279993,55.062798300001305,53364.39229728 2025-07-09,11:44:27.000,190,10985585,12805,0,1752061466,13001.011219829998,55.112142210004095,53364.44120712 2025-07-09,11:44:28.000,190,10985537,12685,0,1752061467,13001.051637689998,55.18968264000432,53364.41325864 2025-07-09,11:44:29.000,190,10985497,12765,0,1752061468,13001.078582929993,55.21787916000176,53364.39928440001 2025-07-09,11:44:30.000,190,10985588,12805,0,1752061469,13001.132473409998,55.26722307000455,53364.41325864 2025-07-09,11:44:31.000,190,10985550,12645,0,1752061470,13001.152682339998,55.31656698000006,53364.47614272001 2025-07-09,11:44:32.000,190,10985571,12885,0,1752061471,13001.213309129998,55.35181263000413,53364.455181360005 2025-07-09,11:44:33.000,190,10985540,12565,0,1752061472,13001.233518059998,55.37296002000221,53364.49011696 2025-07-09,11:44:34.000,190,10985521,12925,0,1752061473,13001.253726989999,55.44345132000308,53364.525052560006 2025-07-09,11:44:35.000,190,10985552,12765,0,1752061474,13001.307617469989,55.506893490004586,53364.54601392001 2025-07-09,11:44:36.000,190,10985533,12805,0,1752061475,13001.34803532999,55.57033565999882,53364.573962400005 2025-07-09,11:44:37.000,190,10985532,12765,0,1752061476,13001.354771639999,55.62672870000097,53364.55998816 2025-07-09,11:44:38.000,190,10985569,12965,0,1752061477,13001.422134739994,55.66197434999776,53364.525052560006 2025-07-09,11:44:39.000,190,10985556,12765,0,1752061478,13001.502970459995,55.73246564999863,53364.65780784 2025-07-09,11:44:40.000,190,10985531,12605,0,1752061479,13001.543388319995,55.76066217000334,53364.58793664 2025-07-09,11:44:41.000,190,10985585,13205,0,1752061480,13001.563597249995,55.8029569499995,53364.64383360001 2025-07-09,11:44:42.000,190,10985605,12925,0,1752061481,13001.65790559,55.817055209998216,53364.70671768 2025-07-09,11:44:43.000,190,10985526,12805,0,1752061482,13001.65116927999,55.85934999000165,53364.69973056 2025-07-09,11:44:44.000,190,10985521,12605,0,1752061483,13001.664641899995,55.85934999000165,53364.71370480001 2025-07-09,11:44:45.000,190,10985489,12605,0,1752061484,13001.71853238,55.88754650999908,53364.741653280005 2025-07-09,11:44:46.000,190,10985552,12805,0,1752061485,13001.75895024,55.9016447699978,53364.7486404 2025-07-09,11:44:47.000,190,10985531,12885,0,1752061486,13001.71853238,55.866399120001006,53364.81152448001 2025-07-09,11:44:48.000,190,10985582,12805,0,1752061487,13001.75221392999,55.922792160003155,53364.83248584001 2025-07-09,11:44:49.000,190,10985544,12605,0,1752061488,13001.745477619996,55.95803780999995,53364.90235704001 2025-07-09,11:44:50.000,190,10985526,12845,0,1752061489,13001.77915917,55.929841290002514,53364.89536992 2025-07-09,11:44:51.000,190,10985538,12765,0,1752061490,13001.7993681,55.929841290002514,53364.95126688001 2025-07-09,11:44:52.000,190,10985543,12685,0,1752061491,13001.866731199996,55.95803780999995,53364.97222824001 2025-07-09,11:44:53.000,190,10985562,12805,0,1752061492,13001.83978596,55.96508693999931,53365.04209944 2025-07-09,11:44:54.000,190,10985591,12685,0,1752061493,13001.880203820001,55.97918519999803,53365.04209944 2025-07-09,11:44:55.000,190,10985540,12925,0,1752061494,13001.927357989996,56.00033259000338,53365.028125200006 2025-07-09,11:44:56.000,190,10985520,12485,0,1752061495,13001.974512159992,56.03557824000018,53365.10498352 2025-07-09,11:44:57.000,190,10985538,12685,0,1752061496,13002.001457400002,56.02147998000146,53365.09100928 2025-07-09,11:44:58.000,190,10985514,12765,0,1752061497,13002.028402639997,56.049676499998895,53365.16786760001 2025-07-09,11:44:59.000,190,10985527,12805,0,1752061498,13002.055347879992,56.06377476000489,53365.2028032 2025-07-09,11:45:00.000,190,10985567,12845,0,1752061499,13002.028402639997,56.07787302000361,53365.21677744001 2025-07-09,11:45:01.000,190,10985520,13125,0,1752061500,13002.129447289997,56.091971280002326,53365.26568728001 2025-07-09,11:45:02.000,190,10985538,12685,0,1752061501,13002.176601459993,56.13426605999848,53365.31459712001 2025-07-09,11:45:03.000,190,10985561,12765,0,1752061502,13002.176601459993,56.16951171000255,53365.32857136 2025-07-09,11:45:04.000,190,10985526,12645,0,1752061503,13002.237228249993,56.18360997000127,53365.342545600004 2025-07-09,11:45:05.000,190,10985557,12965,0,1752061504,13002.264173490003,56.2259047500047,53365.39844256 2025-07-09,11:45:06.000,190,10985538,12805,0,1752061505,13002.264173490003,56.25410127000214,53365.412416800005 2025-07-09,11:45:07.000,190,10985510,12485,0,1752061506,13002.297855039993,56.282297789999575,53365.39145544 2025-07-09,11:45:08.000,190,10985523,12725,0,1752061507,13002.338272899993,56.23295388000406,53365.47530088001 2025-07-09,11:45:09.000,190,10985522,12725,0,1752061508,13002.351745519998,56.275248660000216,53365.461326640005 2025-07-09,11:45:10.000,190,10985541,13005,0,1752061509,13002.324800279988,56.275248660000216,53365.54517208 2025-07-09,11:45:11.000,190,10985518,12565,0,1752061510,13002.297855039993,56.2611504000015,53365.62203040001 2025-07-09,11:45:12.000,190,10985538,12725,0,1752061511,13002.291118729998,56.30344517999765,53365.56613344 2025-07-09,11:45:13.000,190,10985554,12685,0,1752061512,13002.291118729998,56.289346919998934,53365.62203040001 2025-07-09,11:45:14.000,190,10985584,13005,0,1752061513,13002.311327659998,56.30344517999765,53365.629017520005 2025-07-09,11:45:15.000,190,10985539,13125,0,1752061514,13002.284382419988,56.29639604999829,53365.66395312 2025-07-09,11:45:16.000,190,10985547,12725,0,1752061515,13002.270909799998,56.30344517999765,53365.677927360004 2025-07-09,11:45:17.000,190,10985533,12685,0,1752061516,13002.264173490003,56.29639604999829,53365.677927360004 2025-07-09,11:45:18.000,190,10985525,12845,0,1752061517,13002.264173490003,56.34573996000108,53365.69190160001 2025-07-09,11:45:19.000,190,10985518,12965,0,1752061518,13002.324800279988,56.331641700002365,53365.7268372 2025-07-09,11:45:20.000,190,10985556,12685,0,1752061519,13002.277646109993,56.324592570003006,53365.71985008001 2025-07-09,11:45:21.000,190,10985512,12605,0,1752061520,13002.318063969993,56.331641700002365,53365.81766976001 2025-07-09,11:45:22.000,190,10985568,12685,0,1752061521,13002.297855039993,56.289346919998934,53365.77574704 2025-07-09,11:45:23.000,190,10985589,12965,0,1752061522,13002.311327659998,56.282297789999575,53365.80369552 2025-07-09,11:45:24.000,190,10985504,12605,0,1752061523,13002.311327659998,56.29639604999829,53365.796708400005 2025-07-09,11:45:25.000,190,10985503,12885,0,1752061524,13002.318063969993,56.26819953000086,53365.85959248001 2025-07-09,11:45:26.000,190,10985536,12685,0,1752061525,13002.270909799998,56.289346919998934,53365.83863112001 2025-07-09,11:45:27.000,190,10985523,12765,0,1752061526,13002.304591349988,56.289346919998934,53365.90850232001 2025-07-09,11:45:28.000,190,10985552,13005,0,1752061527,13002.304591349988,56.2611504000015,53365.866579600006 2025-07-09,11:45:29.000,190,10985529,12725,0,1752061528,13002.345009209988,56.2611504000015,53365.915489440005 2025-07-09,11:45:30.000,190,10985555,12965,0,1752061529,13002.318063969993,56.21885561999807,53365.964399280005 2025-07-09,11:45:31.000,190,10985517,12805,0,1752061530,13002.378690759993,56.19065910000063,53365.915489440005 2025-07-09,11:45:32.000,190,10985507,12605,0,1752061531,13002.358481829993,56.148364320004475,53365.9015152 2025-07-09,11:45:33.000,190,10985530,12805,0,1752061532,13002.472999099999,56.113118670000404,53365.92946368 2025-07-09,11:45:34.000,190,10985571,13245,0,1752061533,13002.479735409994,56.106069540001045,53365.99933488 2025-07-09,11:45:35.000,190,10985531,12765,0,1752061534,13002.540362199994,56.091971280002326,53366.07619320001 2025-07-09,11:45:36.000,190,10985544,13045,0,1752061535,13002.580780059994,56.08492215000297,53366.034270480006 2025-07-09,11:45:37.000,190,10985535,12925,0,1752061536,13002.69529733,56.049676499998895,53366.034270480006 2025-07-09,11:45:38.000,190,10985553,13005,0,1752061537,13002.70876994999,55.99328346000402,53366.05523184001 2025-07-09,11:45:39.000,190,10985540,12645,0,1752061538,13002.79634198,55.97918519999803,53366.02029624 2025-07-09,11:45:40.000,190,10985499,12885,0,1752061539,13002.89738663,55.929841290002514,53366.11811592 2025-07-09,11:45:41.000,190,10985492,12885,0,1752061540,13002.95127710999,55.90869390000444,53366.19497424001 2025-07-09,11:45:42.000,190,10985479,12965,0,1752061541,13003.01864021,55.915743030003796,53366.15305152001 2025-07-09,11:45:43.000,190,10985542,12685,0,1752061542,13003.086003309996,55.880497379999724,53366.22292272001 2025-07-09,11:45:44.000,190,10985548,12965,0,1752061543,13003.133157479991,55.866399120001006,53366.201961360006 2025-07-09,11:45:45.000,190,10985520,12765,0,1752061544,13003.173575339992,55.9016447699978,53366.27881968 2025-07-09,11:45:46.000,190,10985569,12725,0,1752061545,13003.240938440002,55.94393955000123,53366.299781040005 2025-07-09,11:45:47.000,190,10985551,12925,0,1752061546,13003.288092609997,56.00033259000338,53366.30676816 2025-07-09,11:45:48.000,190,10985557,12605,0,1752061547,13003.321774160002,56.00738172000274,53366.30676816 2025-07-09,11:45:49.000,190,10985504,13045,0,1752061548,13003.368928329997,56.049676499998895,53366.34170376001 2025-07-09,11:45:50.000,190,10985531,12725,0,1752061549,13003.395873569993,56.08492215000297,53366.355678 2025-07-09,11:45:51.000,190,10985510,13005,0,1752061550,13003.443027740002,56.13426605999848,53366.37663936 2025-07-09,11:45:52.000,190,10985521,12845,0,1752061551,13003.443027740002,56.19065910000063,53366.40458784 2025-07-09,11:45:53.000,190,10985489,12925,0,1752061552,13003.510390839998,56.23295388000406,53366.46048480001 2025-07-09,11:45:54.000,190,10985513,12885,0,1752061553,13003.550808699998,56.26819953000086,53366.481446159996 2025-07-09,11:45:55.000,190,10985525,12805,0,1752061554,13003.564281319988,56.34573996000108,53366.53035600001 2025-07-09,11:45:56.000,190,10985549,12525,0,1752061555,13003.564281319988,56.43032952000067,53366.55830448001 2025-07-09,11:45:57.000,190,10985534,12645,0,1752061556,13003.584490249988,56.47967343000346,53366.586252960005 2025-07-09,11:45:58.000,190,10985554,12605,0,1752061557,13003.591226559998,56.58541038000112,53366.62817568001 2025-07-09,11:45:59.000,190,10985552,12965,0,1752061558,13003.611435489998,56.64180342000327,53366.649137039996 2025-07-09,11:46:00.000,190,10985547,12805,0,1752061559,13003.645117039989,56.70524559000478,53366.6700984 2025-07-09,11:46:01.000,190,10985534,12885,0,1752061560,13003.624908109989,56.796884280003724,53366.649137039996 2025-07-09,11:46:02.000,190,10985530,12685,0,1752061561,13003.604699179989,56.860326449997956,53366.7399696 2025-07-09,11:46:03.000,190,10985567,12685,0,1752061562,13003.638380729994,56.88852297000267,53366.7399696 2025-07-09,11:46:04.000,190,10985518,12885,0,1752061563,13003.624908109989,56.966063400002895,53366.77490520001 2025-07-09,11:46:05.000,190,10985538,12925,0,1752061564,13003.584490249988,56.99425992000033,53366.79586656001 2025-07-09,11:46:06.000,190,10985503,12805,0,1752061565,13003.550808699998,57.05065296000248,53366.78189232 2025-07-09,11:46:07.000,190,10985533,12725,0,1752061566,13003.456500359993,57.07884947999992,53366.78887944 2025-07-09,11:46:08.000,190,10985513,12965,0,1752061567,13003.456500359993,57.07884947999992,53366.83778928 2025-07-09,11:46:09.000,190,10985533,12765,0,1752061568,13003.389137259997,57.10704600000463,53366.851763520004 2025-07-09,11:46:10.000,190,10985487,12765,0,1752061569,13003.348719399997,57.11409513000399,53366.851763520004 2025-07-09,11:46:11.000,190,10985527,12765,0,1752061570,13003.288092609997,57.092947739998635,53366.88669912 2025-07-09,11:46:12.000,190,10985514,12685,0,1752061571,13003.234202129992,57.149340780000784,53366.921634720005 2025-07-09,11:46:13.000,190,10985537,12885,0,1752061572,13003.207256889997,57.142291650001425,53366.91464760001 2025-07-09,11:46:14.000,190,10985504,12965,0,1752061573,13003.160102720001,57.135242520002066,53366.94259608001 2025-07-09,11:46:15.000,190,10985523,12805,0,1752061574,13003.166839029996,57.12819339000271,53366.921634720005 2025-07-09,11:46:16.000,190,10985543,12725,0,1752061575,13003.160102720001,57.12819339000271,53366.879712 2025-07-09,11:46:17.000,190,10985550,12805,0,1752061576,13003.160102720001,57.085898609999276,53366.94259608001 2025-07-09,11:46:18.000,190,10985504,12845,0,1752061577,13003.126421169996,57.07884947999992,53366.97753168 2025-07-09,11:46:19.000,190,10985482,13125,0,1752061578,13003.119684860001,57.04360383000312,53366.9495832 2025-07-09,11:46:20.000,190,10985529,12645,0,1752061579,13003.106212239996,57.04360383000312,53366.9495832 2025-07-09,11:46:21.000,190,10985559,13045,0,1752061580,13003.112948549991,57.0295055700044,53366.93560896 2025-07-09,11:46:22.000,190,10985538,12525,0,1752061581,13003.126421169996,57.099996869997995,53367.089325600005 2025-07-09,11:46:23.000,190,10985536,13125,0,1752061582,13003.045585449996,56.966063400002895,53366.984518799996 2025-07-09,11:46:24.000,190,10985529,12845,0,1752061583,13003.025376519996,56.93786687999818,53366.99150592001 2025-07-09,11:46:25.000,190,10985523,12965,0,1752061584,13003.05905807,56.923768619999464,53367.00548016 2025-07-09,11:46:26.000,190,10985510,13005,0,1752061585,13003.086003309996,56.93786687999818,53366.97753168 2025-07-09,11:46:27.000,190,10985510,12965,0,1752061586,13003.079267000001,56.95196514000418,53367.01246728001 2025-07-09,11:46:28.000,190,10985542,12925,0,1752061587,13003.112948549991,56.966063400002895,53366.99849304 2025-07-09,11:46:29.000,190,10985583,12765,0,1752061588,13003.146630099996,56.973112530002254,53367.05439 2025-07-09,11:46:30.000,190,10985559,12925,0,1752061589,13003.166839029996,56.95196514000418,53367.040415760006 2025-07-09,11:46:31.000,190,10985526,12845,0,1752061590,13003.139893790001,56.99425992000033,53367.04740288 2025-07-09,11:46:32.000,190,10985531,12765,0,1752061591,13003.139893790001,56.98721079000097,53367.05439 2025-07-09,11:46:33.000,190,10985559,13005,0,1752061592,13003.166839029996,56.98721079000097,53367.06836424 2025-07-09,11:46:34.000,190,10985529,12765,0,1752061593,13003.153366409992,57.03655470000376,53367.089325600005 2025-07-09,11:46:35.000,190,10985539,12765,0,1752061594,13003.187047959997,57.0647512200012,53367.06137712001 2025-07-09,11:46:36.000,190,10985535,13005,0,1752061595,13003.173575339992,57.05065296000248,53367.17317104 2025-07-09,11:46:37.000,190,10985532,12685,0,1752061596,13003.180311650001,57.05770209000184,53367.11028696001 2025-07-09,11:46:38.000,190,10985504,12805,0,1752061597,13003.193784269992,57.00835817999905,53367.13124832001 2025-07-09,11:46:39.000,190,10985558,12765,0,1752061598,13003.139893790001,57.04360383000312,53367.089325600005 2025-07-09,11:46:40.000,190,10985552,12885,0,1752061599,13003.146630099996,57.01540730999841,53367.16618392 2025-07-09,11:46:41.000,190,10985541,13005,0,1752061600,13003.153366409992,57.00130904999969,53367.20111952001 2025-07-09,11:46:42.000,190,10985542,12845,0,1752061601,13003.153366409992,56.966063400002895,53367.17317104 2025-07-09,11:46:43.000,190,10985507,13165,0,1752061602,13003.187047959997,56.94491601000482,53367.208106640006 2025-07-09,11:46:44.000,190,10985550,12565,0,1752061603,13003.247674749997,56.99425992000033,53367.18015816001 2025-07-09,11:46:45.000,190,10985543,12885,0,1752061604,13003.254411059992,57.00130904999969,53367.257016480005 2025-07-09,11:46:46.000,190,10985515,12885,0,1752061605,13003.348719399997,56.973112530002254,53367.208106640006 2025-07-09,11:46:47.000,190,10985558,12685,0,1752061606,13003.335246779992,56.98721079000097,53367.23605512 2025-07-09,11:46:48.000,190,10985589,12405,0,1752061607,13003.328510469997,57.00130904999969,53367.22906800001 2025-07-09,11:46:49.000,190,10985543,12765,0,1752061608,13003.348719399997,56.99425992000033,53367.22906800001 2025-07-09,11:46:50.000,190,10985567,12925,0,1752061609,13003.355455709992,56.93786687999818,53367.25002936001 2025-07-09,11:46:51.000,190,10985565,12845,0,1752061610,13003.341983090002,56.916719490000105,53367.29893920001 2025-07-09,11:46:52.000,190,10985510,12845,0,1752061611,13003.348719399997,56.88852297000267,53367.34784904001 2025-07-09,11:46:53.000,190,10985551,13045,0,1752061612,13003.341983090002,56.88147384000331,53367.34086192 2025-07-09,11:46:54.000,190,10985518,12805,0,1752061613,13003.328510469997,56.8532773199986,53367.32688768001 2025-07-09,11:46:55.000,190,10985550,12765,0,1752061614,13003.341983090002,56.81098254000244,53367.354836160004 2025-07-09,11:46:56.000,190,10985537,12885,0,1752061615,13003.355455709992,56.82508080000116,53367.3338748 2025-07-09,11:46:57.000,190,10985540,12605,0,1752061616,13003.341983090002,56.796884280003724,53367.34784904001 2025-07-09,11:46:58.000,190,10985539,13125,0,1752061617,13003.368928329997,56.789835150004365,53367.3338748 2025-07-09,11:46:59.000,190,10985552,12885,0,1752061618,13003.375664639992,56.77573688999837,53367.38977176 2025-07-09,11:47:00.000,190,10985539,12965,0,1752061619,13003.402609880002,56.789835150004365,53367.39675888001 2025-07-09,11:47:01.000,190,10985563,12885,0,1752061620,13003.348719399997,56.789835150004365,53367.39675888001 2025-07-09,11:47:02.000,190,10985565,12845,0,1752061621,13003.375664639992,56.81098254000244,53367.41772024001 2025-07-09,11:47:03.000,190,10985546,12605,0,1752061622,13003.308301539997,56.83212993000052,53367.41772024001 2025-07-09,11:47:04.000,190,10985579,12765,0,1752061623,13003.315037849992,56.87442471000395,53367.424707360005 2025-07-09,11:47:05.000,190,10985554,12285,0,1752061624,13003.308301539997,56.89557210000203,53367.4386816 2025-07-09,11:47:06.000,190,10985556,12885,0,1752061625,13003.274619989992,56.909670360000746,53367.46663008001 2025-07-09,11:47:07.000,190,10985514,12805,0,1752061626,13003.247674749997,56.93786687999818,53367.4386816 2025-07-09,11:47:08.000,190,10985618,12685,0,1752061627,13003.281356300002,56.959014270003536,53367.5085528 2025-07-09,11:47:09.000,190,10985531,12725,0,1752061628,13003.213993199992,56.98721079000097,53367.46663008001 2025-07-09,11:47:10.000,190,10985537,12925,0,1752061629,13003.187047959997,57.00835817999905,53367.487591439996 2025-07-09,11:47:11.000,190,10985574,12605,0,1752061630,13003.160102720001,57.05065296000248,53367.45265584 2025-07-09,11:47:12.000,190,10985562,12445,0,1752061631,13003.133157479991,57.05770209000184,53367.52951416 2025-07-09,11:47:13.000,190,10985618,12645,0,1752061632,13003.065794379996,57.0647512200012,53367.487591439996 2025-07-09,11:47:14.000,190,10985600,12845,0,1752061633,13003.05905807,57.05065296000248,53367.522527040004 2025-07-09,11:47:15.000,190,10985552,12845,0,1752061634,13003.025376519996,57.099996869997995,53367.4386816 2025-07-09,11:47:16.000,190,10985568,12805,0,1752061635,13002.97148603999,57.1634390399995,53367.51553992001 2025-07-09,11:47:17.000,190,10985577,12685,0,1752061636,13002.89738663,57.17048816999886,53367.50156568 2025-07-09,11:47:18.000,190,10985529,12805,0,1752061637,13002.883914009995,57.156389910000144,53367.51553992001 2025-07-09,11:47:19.000,190,10985572,12845,0,1752061638,13002.823287219995,57.1634390399995,53367.53650128001 2025-07-09,11:47:20.000,190,10985594,12605,0,1752061639,13002.762660429995,57.17753729999822,53367.51553992001 2025-07-09,11:47:21.000,190,10985572,13045,0,1752061640,13002.70876994999,57.17753729999822,53367.487591439996 2025-07-09,11:47:22.000,190,10985594,12765,0,1752061641,13002.66835208999,57.149340780000784,53367.55047552 2025-07-09,11:47:23.000,190,10985579,12845,0,1752061642,13002.61446161,57.12114426000335,53367.56444976001 2025-07-09,11:47:24.000,190,10985573,12965,0,1752061643,13002.574043749999,57.12819339000271,53367.5085528 2025-07-09,11:47:25.000,190,10985543,13085,0,1752061644,13002.540362199994,57.12114426000335,53367.50156568 2025-07-09,11:47:26.000,190,10985527,12645,0,1752061645,13002.486471719989,57.12114426000335,53367.424707360005 2025-07-09,11:47:27.000,190,10985588,12645,0,1752061646,13002.466262789989,57.1634390399995,53367.51553992001 2025-07-09,11:47:28.000,190,10985528,12605,0,1752061647,13002.452790169998,57.149340780000784,53367.5085528 2025-07-09,11:47:29.000,190,10985528,12965,0,1752061648,13002.419108619993,57.156389910000144,53367.49457856001 2025-07-09,11:47:30.000,190,10985537,12685,0,1752061649,13002.419108619993,57.149340780000784,53367.473617200005 2025-07-09,11:47:31.000,190,10985574,12845,0,1752061650,13002.405635999989,57.17048816999886,53367.5085528 2025-07-09,11:47:32.000,190,10985568,12805,0,1752061651,13002.425844929989,57.156389910000144,53367.487591439996 2025-07-09,11:47:33.000,190,10985554,12565,0,1752061652,13002.459526479994,57.17048816999886,53367.43169448 2025-07-09,11:47:34.000,190,10985521,12845,0,1752061653,13002.486471719989,57.17753729999822,53367.48060432 2025-07-09,11:47:35.000,190,10985484,12605,0,1752061654,13002.533625889999,57.20573382000293,53367.5085528 2025-07-09,11:47:36.000,190,10985537,12805,0,1752061655,13002.574043749999,57.21983208000165,53367.51553992001 2025-07-09,11:47:37.000,190,10985536,12605,0,1752061656,13002.580780059994,57.21983208000165,53367.48060432 2025-07-09,11:47:38.000,190,10985555,12965,0,1752061657,13002.600988989994,57.198684690003574,53367.473617200005 2025-07-09,11:47:39.000,190,10985566,12765,0,1752061658,13002.66835208999,57.20573382000293,53367.487591439996 2025-07-09,11:47:40.000,190,10985575,12645,0,1752061659,13002.68856101999,57.22688121000101,53367.49457856001 2025-07-09,11:47:41.000,190,10985540,12845,0,1752061660,13002.742451499995,57.23393034000037,53367.48060432 2025-07-09,11:47:42.000,190,10985562,12845,0,1752061661,13002.77613305,57.21278295000229,53367.53650128001 2025-07-09,11:47:43.000,190,10985548,12445,0,1752061662,13002.762660429995,57.23393034000037,53367.51553992001 2025-07-09,11:47:44.000,190,10985527,12925,0,1752061663,13002.803078289995,57.22688121000101,53367.57143688 2025-07-09,11:47:45.000,190,10985589,12605,0,1752061664,13002.81655091,57.198684690003574,53367.543488400006 2025-07-09,11:47:46.000,190,10985541,12845,0,1752061665,13002.89065031999,57.20573382000293,53367.578424 2025-07-09,11:47:47.000,190,10985517,12645,0,1752061666,13002.89065031999,57.184586430004856,53367.55746264 2025-07-09,11:47:48.000,190,10985551,12645,0,1752061667,13002.89738663,57.17753729999822,53367.56444976001 2025-07-09,11:47:49.000,190,10985606,12685,0,1752061668,13002.89065031999,57.191635560004215,53367.58541112001 2025-07-09,11:47:50.000,190,10985544,12685,0,1752061669,13002.89065031999,57.20573382000293,53367.57143688 2025-07-09,11:47:51.000,190,10985553,12885,0,1752061670,13002.85696877,57.198684690003574,53367.60637248 2025-07-09,11:47:52.000,190,10985528,12805,0,1752061671,13002.83002352999,57.20573382000293,53367.63432096001 2025-07-09,11:47:53.000,190,10985570,12685,0,1752061672,13002.79634198,57.198684690003574,53367.59938536 2025-07-09,11:47:54.000,190,10985561,12845,0,1752061673,13002.782869359995,57.17048816999886,53367.61335960001 2025-07-09,11:47:55.000,190,10985535,12565,0,1752061674,13002.742451499995,57.184586430004856,53367.63432096001 2025-07-09,11:47:56.000,190,10985575,13045,0,1752061675,13002.66835208999,57.21983208000165,53367.641308080005 2025-07-09,11:47:57.000,190,10985549,12605,0,1752061676,13002.6750884,57.22688121000101,53367.641308080005 2025-07-09,11:47:58.000,190,10985505,12805,0,1752061677,13002.594252679999,57.26212685999781,53367.655282319996 2025-07-09,11:47:59.000,190,10985533,12765,0,1752061678,13002.574043749999,57.29737251000188,53367.75310200001 2025-07-09,11:48:00.000,190,10985547,12845,0,1752061679,13002.479735409994,57.29032338000252,53367.63432096001 2025-07-09,11:48:01.000,190,10985555,12565,0,1752061680,13002.412372309998,57.28327425000316,53367.63432096001 2025-07-09,11:48:02.000,190,10985523,12685,0,1752061681,13002.371954449998,57.26212685999781,53367.690217920004 2025-07-09,11:48:03.000,190,10985546,12765,0,1752061682,13002.311327659998,57.24802859999909,53367.69720504 2025-07-09,11:48:04.000,190,10985487,12805,0,1752061683,13002.250700869998,57.26212685999781,53367.69720504 2025-07-09,11:48:05.000,190,10985542,12805,0,1752061684,13002.183337770002,57.21983208000165,53367.690217920004 2025-07-09,11:48:06.000,190,10985528,13165,0,1752061685,13002.149656219997,57.22688121000101,53367.66226944001 2025-07-09,11:48:07.000,190,10985507,12645,0,1752061686,13002.115974669992,57.198684690003574,53367.69720504 2025-07-09,11:48:08.000,190,10985548,12685,0,1752061687,13002.048611569997,57.17753729999822,53367.66925656 2025-07-09,11:48:09.000,190,10985561,12925,0,1752061688,13002.028402639997,57.191635560004215,53367.67624368 2025-07-09,11:48:10.000,190,10985498,12565,0,1752061689,13001.994721089992,57.17048816999886,53367.69720504 2025-07-09,11:48:11.000,190,10985549,12845,0,1752061690,13001.981248470001,57.184586430004856,53367.72515352 2025-07-09,11:48:12.000,190,10985561,12685,0,1752061691,13001.940830610001,57.21278295000229,53367.690217920004 2025-07-09,11:48:13.000,190,10985541,12605,0,1752061692,13001.880203820001,57.198684690003574,53367.73214064001 2025-07-09,11:48:14.000,190,10985552,12885,0,1752061693,13001.846522269996,57.21278295000229,53367.6482952 2025-07-09,11:48:15.000,190,10985528,12925,0,1752061694,13001.826313339996,57.21278295000229,53367.68323080001 2025-07-09,11:48:16.000,190,10985516,12845,0,1752061695,13001.792631789991,57.23393034000037,53367.68323080001 2025-07-09,11:48:17.000,190,10985525,12685,0,1752061696,13001.75895024,57.24097946999973,53367.68323080001 2025-07-09,11:48:18.000,190,10985545,12885,0,1752061697,13001.75895024,57.22688121000101,53367.690217920004 2025-07-09,11:48:19.000,190,10985570,13005,0,1752061698,13001.806104409996,57.24802859999909,53367.690217920004 2025-07-09,11:48:20.000,190,10985566,12605,0,1752061699,13001.75221392999,57.22688121000101,53367.68323080001 2025-07-09,11:48:21.000,190,10985527,13005,0,1752061700,13001.73200499999,57.25507772999845,53367.72515352 2025-07-09,11:48:22.000,190,10985520,12725,0,1752061701,13001.75221392999,57.29032338000252,53367.690217920004 2025-07-09,11:48:23.000,190,10985536,12645,0,1752061702,13001.806104409996,57.2762251200038,53367.66925656 2025-07-09,11:48:24.000,190,10985550,12685,0,1752061703,13001.812840719991,57.29032338000252,53367.69720504 2025-07-09,11:48:25.000,190,10985510,12725,0,1752061704,13001.785895479996,57.26917599000444,53367.67624368 2025-07-09,11:48:26.000,190,10985557,12805,0,1752061705,13001.792631789991,57.2762251200038,53367.66226944001 2025-07-09,11:48:27.000,190,10985488,12925,0,1752061706,13001.765686549996,57.24802859999909,53367.69720504 2025-07-09,11:48:28.000,190,10985545,12685,0,1752061707,13001.75895024,57.20573382000293,53367.655282319996 2025-07-09,11:48:29.000,190,10985533,12725,0,1752061708,13001.812840719991,57.21278295000229,53367.68323080001 2025-07-09,11:48:30.000,190,10985524,12965,0,1752061709,13001.812840719991,57.191635560004215,53367.7181664 2025-07-09,11:48:31.000,190,10985470,12765,0,1752061710,13001.812840719991,57.198684690003574,53367.68323080001 2025-07-09,11:48:32.000,190,10985521,12605,0,1752061711,13001.81957703,57.191635560004215,53367.72515352 2025-07-09,11:48:33.000,190,10985574,12765,0,1752061712,13001.83978596,57.21983208000165,53367.73214064001 2025-07-09,11:48:34.000,190,10985581,12845,0,1752061713,13001.859994890001,57.22688121000101,53367.690217920004 2025-07-09,11:48:35.000,190,10985509,12565,0,1752061714,13001.880203820001,57.25507772999845,53367.66925656 2025-07-09,11:48:36.000,190,10985570,12805,0,1752061715,13001.873467509991,57.28327425000316,53367.70419216001 2025-07-09,11:48:37.000,190,10985543,13005,0,1752061716,13001.83978596,57.332618159998674,53367.66925656 2025-07-09,11:48:38.000,190,10985567,12685,0,1752061717,13001.806104409996,57.381962070001464,53367.711179280006 2025-07-09,11:48:39.000,190,10985554,12925,0,1752061718,13001.73200499999,57.381962070001464,53367.655282319996 2025-07-09,11:48:40.000,190,10985508,12845,0,1752061719,13001.71179606999,57.41720771999826,53367.62733384 2025-07-09,11:48:41.000,190,10985495,12845,0,1752061720,13001.65116927999,57.431305980004254,53367.68323080001 2025-07-09,11:48:42.000,190,10985548,12845,0,1752061721,13001.624224039995,57.45245337000233,53367.63432096001 2025-07-09,11:48:43.000,190,10985516,12965,0,1752061722,13001.523179389995,57.47360076000041,53367.70419216001 2025-07-09,11:48:44.000,190,10985586,12805,0,1752061723,13001.46928890999,57.48769901999913,53367.67624368 2025-07-09,11:48:45.000,190,10985561,13085,0,1752061724,13001.38845318999,57.501797279997845,53367.67624368 2025-07-09,11:48:46.000,190,10985532,12605,0,1752061725,13001.294144849999,57.501797279997845,53367.67624368 2025-07-09,11:48:47.000,190,10985549,12565,0,1752061726,13001.220045439994,57.48769901999913,53367.690217920004 2025-07-09,11:48:48.000,190,10985512,12685,0,1752061727,13001.125737099988,57.46655163000105,53367.690217920004 2025-07-09,11:48:49.000,190,10985567,12845,0,1752061728,13001.017956139993,57.424256850004895,53367.68323080001 2025-07-09,11:48:50.000,190,10985573,12805,0,1752061729,13000.910175179997,57.36081468000339,53367.63432096001 2025-07-09,11:48:51.000,190,10985525,12765,0,1752061730,13000.856284699992,57.29032338000252,53367.67624368 2025-07-09,11:48:52.000,190,10985561,12685,0,1752061731,13000.782185290002,57.25507772999845,53367.63432096001 2025-07-09,11:48:53.000,190,10985536,12685,0,1752061732,13000.701349570001,57.24802859999909,53367.655282319996 2025-07-09,11:48:54.000,190,10985514,12725,0,1752061733,13000.674404329991,57.1634390399995,53367.59938536 2025-07-09,11:48:55.000,190,10985524,12725,0,1752061734,13000.62051385,57.11409513000399,53367.641308080005 2025-07-09,11:48:56.000,190,10985506,12405,0,1752061735,13000.593568609991,57.07884947999992,53367.592398240005 2025-07-09,11:48:57.000,190,10985533,12605,0,1752061736,13000.546414439996,57.04360383000312,53367.57143688 2025-07-09,11:48:58.000,190,10985540,12885,0,1752061737,13000.55315074999,57.03655470000376,53367.578424 2025-07-09,11:48:59.000,190,10985534,12765,0,1752061738,13000.53294181999,57.00130904999969,53367.62034672 2025-07-09,11:49:00.000,190,10985528,13005,0,1752061739,13000.546414439996,57.00130904999969,53367.56444976001 2025-07-09,11:49:01.000,190,10985495,12685,0,1752061740,13000.55315074999,56.98016166000161,53367.543488400006 2025-07-09,11:49:02.000,190,10985512,12965,0,1752061741,13000.586832299996,56.98721079000097,53367.55746264 2025-07-09,11:49:03.000,190,10985513,12925,0,1752061742,13000.627250159996,56.973112530002254,53367.51553992001 2025-07-09,11:49:04.000,190,10985489,12685,0,1752061743,13000.721558500001,56.98016166000161,53367.48060432 2025-07-09,11:49:05.000,190,10985522,12685,0,1752061744,13000.788921599997,57.00835817999905,53367.543488400006 2025-07-09,11:49:06.000,190,10985478,12565,0,1752061745,13000.876493629992,56.99425992000033,53367.5085528 2025-07-09,11:49:07.000,190,10985562,12805,0,1752061746,13000.964065660002,56.98016166000161,53367.55047552 2025-07-09,11:49:08.000,190,10985493,12765,0,1752061747,13001.044901380003,57.05770209000184,53367.49457856001 2025-07-09,11:49:09.000,190,10985512,13045,0,1752061748,13001.152682339998,57.07180035000056,53367.55746264 2025-07-09,11:49:10.000,190,10985568,12725,0,1752061749,13001.220045439994,57.0647512200012,53367.543488400006 2025-07-09,11:49:11.000,190,10985518,12725,0,1752061750,13001.287408539989,57.0647512200012,53367.55047552 2025-07-09,11:49:12.000,190,10985544,12765,0,1752061751,13001.361507949994,57.07180035000056,53367.55047552 2025-07-09,11:49:13.000,190,10985524,12965,0,1752061752,13001.43560736,57.07884947999992,53367.55746264 2025-07-09,11:49:14.000,190,10985518,12765,0,1752061753,13001.51644308,57.12114426000335,53367.592398240005 2025-07-09,11:49:15.000,190,10985523,12565,0,1752061754,13001.583806179995,57.142291650001425,53367.61335960001 2025-07-09,11:49:16.000,190,10985538,12925,0,1752061755,13001.67811452,57.184586430004856,53367.641308080005 2025-07-09,11:49:17.000,190,10985511,12685,0,1752061756,13001.73200499999,57.28327425000316,53367.6482952 2025-07-09,11:49:18.000,190,10985568,12645,0,1752061757,13001.7993681,57.34671642000467,53367.62733384 2025-07-09,11:49:19.000,190,10985509,12925,0,1752061758,13001.826313339996,57.40310945999954,53367.68323080001 2025-07-09,11:49:20.000,190,10985470,12805,0,1752061759,13001.907149059996,57.44540424000297,53367.60637248 2025-07-09,11:49:21.000,190,10985506,12725,0,1752061760,13001.893676439991,57.501797279997845,53367.66925656 2025-07-09,11:49:22.000,190,10985529,12725,0,1752061761,13001.893676439991,57.558190319999994,53367.68323080001 2025-07-09,11:49:23.000,190,10985529,12605,0,1752061762,13001.859994890001,57.600485100003425,53367.6482952 2025-07-09,11:49:24.000,190,10985516,12645,0,1752061763,13001.83978596,57.57933770999807,53367.690217920004 2025-07-09,11:49:25.000,190,10985543,12845,0,1752061764,13001.826313339996,57.607534230002784,53367.69720504 2025-07-09,11:49:26.000,190,10985563,12845,0,1752061765,13001.75895024,57.64277987999958,53367.70419216001 2025-07-09,11:49:27.000,190,10985516,12765,0,1752061766,13001.705059759995,57.66392726999766,53367.641308080005 2025-07-09,11:49:28.000,190,10985470,12765,0,1752061767,13001.705059759995,57.69917292000173,53367.68323080001 2025-07-09,11:49:29.000,190,10985504,12965,0,1752061768,13001.63769666,57.69917292000173,53367.760089120005 2025-07-09,11:49:30.000,190,10985513,12685,0,1752061769,13001.61075141999,57.76261509000324,53367.690217920004 2025-07-09,11:49:31.000,190,10985504,12725,0,1752061770,13001.543388319995,57.790811610000674,53367.72515352 2025-07-09,11:49:32.000,190,10985521,12965,0,1752061771,13001.50970676999,57.769664220002596,53367.73214064001 2025-07-09,11:49:33.000,190,10985521,12605,0,1752061772,13001.442343669994,57.769664220002596,53367.73912776 2025-07-09,11:49:34.000,190,10985523,12765,0,1752061773,13001.401925809994,57.70622205000109,53367.7880376 2025-07-09,11:49:35.000,190,10985574,12885,0,1752061774,13001.374980569999,57.70622205000109,53367.74611488 2025-07-09,11:49:36.000,190,10985521,12885,0,1752061775,13001.287408539989,57.67097640000429,53367.75310200001 2025-07-09,11:49:37.000,190,10985531,12645,0,1752061776,13001.267199609989,57.6568781399983,53367.760089120005 2025-07-09,11:49:38.000,190,10985504,12605,0,1752061777,13001.226781749989,57.64982900999894,53367.79502472 2025-07-09,11:49:39.000,190,10985511,12685,0,1752061778,13001.206572819989,57.62868162000086,53367.76707624 2025-07-09,11:49:40.000,190,10985503,12645,0,1752061779,13001.199836509993,57.63573075000022,53367.78105048001 2025-07-09,11:49:41.000,190,10985531,12725,0,1752061780,13001.186363889989,57.67097640000429,53367.822973199996 2025-07-09,11:49:42.000,190,10985532,12845,0,1752061781,13001.152682339998,57.69212379000237,53367.80201184001 2025-07-09,11:49:43.000,190,10985561,12805,0,1752061782,13001.186363889989,57.69212379000237,53367.87188304001 2025-07-09,11:49:44.000,190,10985519,13045,0,1752061783,13001.233518059998,57.720320309999806,53367.81598608 2025-07-09,11:49:45.000,190,10985587,12725,0,1752061784,13001.267199609989,57.776713350001955,53367.85092168001 2025-07-09,11:49:46.000,190,10985585,12725,0,1752061785,13001.32782639999,57.81900812999811,53367.86489592 2025-07-09,11:49:47.000,190,10985548,12765,0,1752061786,13001.381716879994,57.8683520400009,53367.857908800004 2025-07-09,11:49:48.000,190,10985529,12645,0,1752061787,13001.48949783999,57.833106390004104,53367.92079288001 2025-07-09,11:49:49.000,190,10985495,12605,0,1752061788,13001.55686094,57.86130291000154,53367.90681864 2025-07-09,11:49:50.000,190,10985572,12965,0,1752061789,13001.63769666,57.94589247000113,53367.94175424 2025-07-09,11:49:51.000,190,10985576,12645,0,1752061790,13001.69158713999,57.93884334000177,53367.94175424 2025-07-09,11:49:52.000,190,10985568,12805,0,1752061791,13001.73200499999,57.94589247000113,53367.99765120001 2025-07-09,11:49:53.000,190,10985587,12885,0,1752061792,13001.859994890001,57.967039859999204,53367.98367696 2025-07-09,11:49:54.000,190,10985514,12525,0,1752061793,13001.920621680001,57.98818725000456,53368.025599680004 2025-07-09,11:49:55.000,190,10985544,12805,0,1752061794,13001.987984779997,58.016383770001994,53368.03957392001 2025-07-09,11:49:56.000,190,10985584,12365,0,1752061795,13002.095765739992,58.002285510003276,53368.08848376001 2025-07-09,11:49:57.000,190,10985518,12765,0,1752061796,13002.169865149997,58.03048203000071,53368.06752240001 2025-07-09,11:49:58.000,190,10985551,12765,0,1752061797,13002.237228249993,58.03048203000071,53368.095470880005 2025-07-09,11:49:59.000,190,10985539,12485,0,1752061798,13002.318063969993,58.07277681000414,53368.102458 2025-07-09,11:50:00.000,190,10985530,12965,0,1752061799,13002.412372309998,58.0798259400035,53368.18630344001 2025-07-09,11:50:01.000,190,10985532,12645,0,1752061800,13002.466262789989,58.129169849999016,53368.158354959996 2025-07-09,11:50:02.000,190,10985598,12845,0,1752061801,13002.553834819999,58.15031724000437,53368.25617464001 2025-07-09,11:50:03.000,190,10985590,12925,0,1752061802,13002.60772529999,58.20671027999924,53368.263161760005 2025-07-09,11:50:04.000,190,10985566,12965,0,1752061803,13002.641406849994,58.227857670004596,53368.29809736 2025-07-09,11:50:05.000,190,10985528,12925,0,1752061804,13002.6750884,58.22080853999796,53368.263161760005 2025-07-09,11:50:06.000,190,10985608,12605,0,1752061805,13002.681824709995,58.26310332000139,53368.33303296001 2025-07-09,11:50:07.000,190,10985591,13005,0,1752061806,13002.6750884,58.25605419000203,53368.33303296001 2025-07-09,11:50:08.000,190,10985562,12885,0,1752061807,13002.70876994999,58.26310332000139,53368.4168784 2025-07-09,11:50:09.000,190,10985534,12685,0,1752061808,13002.75592412,58.29129983999883,53368.45880112 2025-07-09,11:50:10.000,190,10985566,12845,0,1752061809,13002.69529733,58.26310332000139,53368.45880112 2025-07-09,11:50:11.000,190,10985556,12445,0,1752061810,13002.702033639995,58.241955930003314,53368.51469808 2025-07-09,11:50:12.000,190,10985554,12925,0,1752061811,13002.66835208999,58.227857670004596,53368.45880112 2025-07-09,11:50:13.000,190,10985527,12645,0,1752061812,13002.621197919994,58.19966114999988,53368.50771096 2025-07-09,11:50:14.000,190,10985543,12925,0,1752061813,13002.621197919994,58.20671027999924,53368.5566208 2025-07-09,11:50:15.000,190,10985574,12605,0,1752061814,13002.58751636999,58.2137594099986,53368.5566208 2025-07-09,11:50:16.000,190,10985519,12965,0,1752061815,13002.60772529999,58.192612020000524,53368.598543520005 2025-07-09,11:50:17.000,190,10985562,12605,0,1752061816,13002.64814315999,58.241955930003314,53368.66841472001 2025-07-09,11:50:18.000,190,10985530,12645,0,1752061817,13002.621197919994,58.234906800003955,53368.64046624001 2025-07-09,11:50:19.000,190,10985536,12725,0,1752061818,13002.66835208999,58.29834896999819,53368.73828592001 2025-07-09,11:50:20.000,190,10985586,12725,0,1752061819,13002.641406849994,58.29129983999883,53368.7312988 2025-07-09,11:50:21.000,190,10985522,12885,0,1752061820,13002.722242569995,58.30539810000482,53368.766234400005 2025-07-09,11:50:22.000,190,10985515,12685,0,1752061821,13002.742451499995,58.31244723000418,53368.77322152 2025-07-09,11:50:23.000,190,10985542,12645,0,1752061822,13002.722242569995,58.34064375000162,53368.85706696001 2025-07-09,11:50:24.000,190,10985555,12605,0,1752061823,13002.66835208999,58.31949636000354,53368.815144240005 2025-07-09,11:50:25.000,190,10985553,12645,0,1752061824,13002.72897887999,58.3265454900029,53368.82911848 2025-07-09,11:50:26.000,190,10985553,12765,0,1752061825,13002.73571519,58.30539810000482,53368.82911848 2025-07-09,11:50:27.000,190,10985556,12885,0,1752061826,13002.70876994999,58.30539810000482,53368.89898968 2025-07-09,11:50:28.000,190,10985523,12965,0,1752061827,13002.70876994999,58.27720158000011,53368.9409124 2025-07-09,11:50:29.000,190,10985500,12885,0,1752061828,13002.70876994999,58.241955930003314,53368.9409124 2025-07-09,11:50:30.000,190,10985538,12925,0,1752061829,13002.68856101999,58.27720158000011,53368.92693816001 2025-07-09,11:50:31.000,190,10985523,12685,0,1752061830,13002.71550626,58.27015245000075,53368.933925280005 2025-07-09,11:50:32.000,190,10985529,12605,0,1752061831,13002.70876994999,58.234906800003955,53369.02475784001 2025-07-09,11:50:33.000,190,10985515,12645,0,1752061832,13002.72897887999,58.227857670004596,53369.031744960004 2025-07-09,11:50:34.000,190,10985557,12565,0,1752061833,13002.762660429995,58.234906800003955,53369.031744960004 2025-07-09,11:50:35.000,190,10985557,12725,0,1752061834,13002.75592412,58.234906800003955,53369.101616160006 2025-07-09,11:50:36.000,190,10985540,12845,0,1752061835,13002.782869359995,58.185562890001165,53369.12257752001 2025-07-09,11:50:37.000,190,10985496,12925,0,1752061836,13002.803078289995,58.2137594099986,53369.080654800004 2025-07-09,11:50:38.000,190,10985565,12605,0,1752061837,13002.79634198,58.192612020000524,53369.101616160006 2025-07-09,11:50:39.000,190,10985534,12765,0,1752061838,13002.87044138999,58.234906800003955,53369.07366768001 2025-07-09,11:50:40.000,190,10985514,12925,0,1752061839,13002.904122939995,58.29129983999883,53369.09462904001 2025-07-09,11:50:41.000,190,10985539,12885,0,1752061840,13002.95801342,58.27015245000075,53369.09462904001 2025-07-09,11:50:42.000,190,10985504,12725,0,1752061841,13002.99843128,58.34769288000098,53369.12956464 2025-07-09,11:50:43.000,190,10985523,12765,0,1752061842,13003.052321759991,58.38998766000441,53369.12257752001 2025-07-09,11:50:44.000,190,10985550,13125,0,1752061843,13003.092739619991,58.460478959998,53369.16450024 2025-07-09,11:50:45.000,190,10985493,12885,0,1752061844,13003.086003309996,58.48867548000271,53369.199435840004 2025-07-09,11:50:46.000,190,10985578,12725,0,1752061845,13003.112948549991,58.538019389998226,53369.17847448 2025-07-09,11:50:47.000,190,10985505,12685,0,1752061846,13003.139893790001,58.55211765000422,53369.1854616 2025-07-09,11:50:48.000,190,10985493,12765,0,1752061847,13003.146630099996,58.55211765000422,53369.17847448 2025-07-09,11:50:49.000,190,10985571,12885,0,1752061848,13003.193784269992,58.53097025999887,53369.16450024 2025-07-09,11:50:50.000,190,10985555,12565,0,1752061849,13003.180311650001,58.467528090004635,53369.20642296 2025-07-09,11:50:51.000,190,10985517,12645,0,1752061850,13003.234202129992,58.425233310001204,53369.23437144 2025-07-09,11:50:52.000,190,10985491,12605,0,1752061851,13003.301565230002,58.38998766000441,53369.248345680004 2025-07-09,11:50:53.000,190,10985535,12685,0,1752061852,13003.301565230002,58.361791139999696,53369.26231992001 2025-07-09,11:50:54.000,190,10985535,12765,0,1752061853,13003.321774160002,58.34769288000098,53369.29725552 2025-07-09,11:50:55.000,190,10985538,12925,0,1752061854,13003.328510469997,58.30539810000482,53369.30424264 2025-07-09,11:50:56.000,190,10985567,12565,0,1752061855,13003.335246779992,58.31244723000418,53369.248345680004 2025-07-09,11:50:57.000,190,10985548,12645,0,1752061856,13003.341983090002,58.34064375000162,53369.27629416 2025-07-09,11:50:58.000,190,10985516,12845,0,1752061857,13003.301565230002,58.375889399998414,53369.29725552 2025-07-09,11:50:59.000,190,10985482,12605,0,1752061858,13003.348719399997,58.31244723000418,53369.29026840001 2025-07-09,11:51:00.000,190,10985534,12605,0,1752061859,13003.294828919992,58.27720158000011,53369.325204 2025-07-09,11:51:01.000,190,10985565,12645,0,1752061860,13003.261147370002,58.29834896999819,53369.367126720004 2025-07-09,11:51:02.000,190,10985496,12605,0,1752061861,13003.267883679997,58.3265454900029,53369.33219112 2025-07-09,11:51:03.000,190,10985551,12885,0,1752061862,13003.247674749997,58.29129983999883,53369.30424264 2025-07-09,11:51:04.000,190,10985523,13085,0,1752061863,13003.254411059992,58.30539810000482,53369.34616536 2025-07-09,11:51:05.000,190,10985484,12605,0,1752061864,13003.240938440002,58.35474201000034,53369.36013960001 2025-07-09,11:51:06.000,190,10985490,12965,0,1752061865,13003.247674749997,58.375889399998414,53369.34616536 2025-07-09,11:51:07.000,190,10985547,12605,0,1752061866,13003.234202129992,58.460478959998,53369.40904944001 2025-07-09,11:51:08.000,190,10985498,12685,0,1752061867,13003.234202129992,58.50982287000079,53369.40206232 2025-07-09,11:51:09.000,190,10985548,12725,0,1752061868,13003.220729510002,58.538019389998226,53369.416036560004 2025-07-09,11:51:10.000,190,10985530,12765,0,1752061869,13003.254411059992,58.56621591000294,53369.43001080001 2025-07-09,11:51:11.000,190,10985565,12685,0,1752061870,13003.180311650001,58.594412430000375,53369.47892064001 2025-07-09,11:51:12.000,190,10985515,12925,0,1752061871,13003.180311650001,58.62965808000445,53369.4649464 2025-07-09,11:51:13.000,190,10985526,12965,0,1752061872,13003.166839029996,58.66490373000124,53369.4649464 2025-07-09,11:51:14.000,190,10985535,12845,0,1752061873,13003.187047959997,58.69310024999868,53369.485907760005 2025-07-09,11:51:15.000,190,10985528,12885,0,1752061874,13003.146630099996,58.68605111999932,53369.47193352 2025-07-09,11:51:16.000,190,10985501,12765,0,1752061875,13003.193784269992,58.67900198999996,53369.44398504 2025-07-09,11:51:17.000,190,10985529,12725,0,1752061876,13003.139893790001,58.73539503000211,53369.4649464 2025-07-09,11:51:18.000,190,10985517,12925,0,1752061877,13003.119684860001,58.73539503000211,53369.4649464 2025-07-09,11:51:19.000,190,10985583,12685,0,1752061878,13003.112948549991,58.777689809998265,53369.45795928001 2025-07-09,11:51:20.000,190,10985549,13085,0,1752061879,13003.072530689991,58.79883720000362,53369.49289488 2025-07-09,11:51:21.000,190,10985520,12925,0,1752061880,13003.05905807,58.79178807000426,53369.499882 2025-07-09,11:51:22.000,190,10985541,12805,0,1752061881,13003.045585449996,58.827033720001054,53369.499882 2025-07-09,11:51:23.000,190,10985555,12765,0,1752061882,13003.065794379996,58.834082850000414,53369.47193352 2025-07-09,11:51:24.000,190,10985544,12645,0,1752061883,13003.01864021,58.84113197999977,53369.5697532 2025-07-09,11:51:25.000,190,10985565,12685,0,1752061884,13003.03884914,58.86227936999785,53369.47193352 2025-07-09,11:51:26.000,190,10985520,12765,0,1752061885,13002.984958659996,58.8834267600032,53369.485907760005 2025-07-09,11:51:27.000,190,10985519,13125,0,1752061886,13002.99843128,58.91162328000064,53369.499882 2025-07-09,11:51:28.000,190,10985542,13125,0,1752061887,13003.005167589996,58.89752502000192,53369.51385624 2025-07-09,11:51:29.000,190,10985515,12885,0,1752061888,13002.97822235,58.89047589000256,53369.4649464 2025-07-09,11:51:30.000,190,10985522,13005,0,1752061889,13002.97822235,58.89047589000256,53369.47193352 2025-07-09,11:51:31.000,190,10985551,12725,0,1752061890,13002.99843128,58.89752502000192,53369.50686912001 2025-07-09,11:51:32.000,190,10985540,12765,0,1752061891,13003.005167589996,58.827033720001054,53369.49289488 2025-07-09,11:51:33.000,190,10985511,13165,0,1752061892,13002.991694969991,58.85523023999849,53369.485907760005 2025-07-09,11:51:34.000,190,10985525,12445,0,1752061893,13002.97148603999,58.86227936999785,53369.4649464 2025-07-09,11:51:35.000,190,10985531,12725,0,1752061894,13002.984958659996,58.834082850000414,53369.4649464 2025-07-09,11:51:36.000,190,10985536,12805,0,1752061895,13002.924331869996,58.834082850000414,53369.43001080001 2025-07-09,11:51:37.000,190,10985518,12885,0,1752061896,13002.91759556,58.7847389400049,53369.47193352 2025-07-09,11:51:38.000,190,10985554,12685,0,1752061897,13002.904122939995,58.770640679998905,53369.47892064001 2025-07-09,11:51:39.000,190,10985553,12645,0,1752061898,13002.863705079995,58.763591549999546,53369.45097216 2025-07-09,11:51:40.000,190,10985525,12565,0,1752061899,13002.83675984,58.70014937999804,53369.416036560004 2025-07-09,11:51:41.000,190,10985516,12925,0,1752061900,13002.85696877,58.68605111999932,53369.43001080001 2025-07-09,11:51:42.000,190,10985509,12685,0,1752061901,13002.83002352999,58.643756340003165,53369.43001080001 2025-07-09,11:51:43.000,190,10985517,12965,0,1752061902,13002.80981459999,58.636707210003806,53369.42302368 2025-07-09,11:51:44.000,190,10985524,13045,0,1752061903,13002.81655091,58.66490373000124,53369.40206232 2025-07-09,11:51:45.000,190,10985567,12645,0,1752061904,13002.823287219995,58.62260894999781,53369.367126720004 2025-07-09,11:51:46.000,190,10985545,12965,0,1752061905,13002.823287219995,58.62260894999781,53369.3950752 2025-07-09,11:51:47.000,190,10985538,12805,0,1752061906,13002.81655091,58.587363300001016,53369.416036560004 2025-07-09,11:51:48.000,190,10985519,12925,0,1752061907,13002.83002352999,58.5732650400023,53369.40206232 2025-07-09,11:51:49.000,190,10985540,12765,0,1752061908,13002.863705079995,58.56621591000294,53369.36013960001 2025-07-09,11:51:50.000,190,10985518,12805,0,1752061909,13002.91759556,58.601461559999734,53369.40904944001 2025-07-09,11:51:51.000,190,10985545,12645,0,1752061910,13002.89738663,58.587363300001016,53369.388088080006 2025-07-09,11:51:52.000,190,10985545,12645,0,1752061911,13002.89065031999,58.60851068999909,53369.36013960001 2025-07-09,11:51:53.000,190,10985503,12605,0,1752061912,13002.8771777,58.587363300001016,53369.33219112 2025-07-09,11:51:54.000,190,10985543,12845,0,1752061913,13002.89065031999,58.5732650400023,53369.33917824001 2025-07-09,11:51:55.000,190,10985547,12965,0,1752061914,13002.85023245999,58.56621591000294,53369.33917824001 2025-07-09,11:51:56.000,190,10985552,13005,0,1752061915,13002.85023245999,58.601461559999734,53369.318216880005 2025-07-09,11:51:57.000,190,10985573,12725,0,1752061916,13002.81655091,58.55211765000422,53369.325204 2025-07-09,11:51:58.000,190,10985552,12765,0,1752061917,13002.762660429995,58.51687200000015,53369.33917824001 2025-07-09,11:51:59.000,190,10985557,12805,0,1752061918,13002.75592412,58.474577220003994,53369.35315248 2025-07-09,11:52:00.000,190,10985570,12845,0,1752061919,13002.74918780999,58.474577220003994,53369.33917824001 2025-07-09,11:52:01.000,190,10985516,12605,0,1752061920,13002.71550626,58.425233310001204,53369.33219112 2025-07-09,11:52:02.000,190,10985499,12805,0,1752061921,13002.68856101999,58.404085920003126,53369.34616536 2025-07-09,11:52:03.000,190,10985496,12805,0,1752061922,13002.69529733,58.375889399998414,53369.33219112 2025-07-09,11:52:04.000,190,10985579,12845,0,1752061923,13002.6750884,58.34769288000098,53369.33219112 2025-07-09,11:52:05.000,190,10985561,12805,0,1752061924,13002.702033639995,58.368840269999055,53369.24135856001 2025-07-09,11:52:06.000,190,10985531,12805,0,1752061925,13002.702033639995,58.34769288000098,53369.29026840001 2025-07-09,11:52:07.000,190,10985505,12725,0,1752061926,13002.702033639995,58.31244723000418,53369.30424264 2025-07-09,11:52:08.000,190,10985521,12525,0,1752061927,13002.742451499995,58.33359462000226,53369.29026840001 2025-07-09,11:52:09.000,190,10985556,12725,0,1752061928,13002.78960566999,58.361791139999696,53369.325204 2025-07-09,11:52:10.000,190,10985506,12565,0,1752061929,13002.762660429995,58.404085920003126,53369.31122976001 2025-07-09,11:52:11.000,190,10985546,12805,0,1752061930,13002.782869359995,58.411135050002486,53369.367126720004 2025-07-09,11:52:12.000,190,10985560,12765,0,1752061931,13002.76939673999,58.44638069999928,53369.35315248 2025-07-09,11:52:13.000,190,10985550,12885,0,1752061932,13002.77613305,58.53097025999887,53369.325204 2025-07-09,11:52:14.000,190,10985566,12885,0,1752061933,13002.73571519,58.55916678000358,53369.325204 2025-07-09,11:52:15.000,190,10985556,12845,0,1752061934,13002.68856101999,58.51687200000015,53369.2553328 2025-07-09,11:52:16.000,190,10985520,12885,0,1752061935,13002.722242569995,58.53097025999887,53369.26231992001 2025-07-09,11:52:17.000,190,10985478,12885,0,1752061936,13002.72897887999,58.54506852000486,53369.34616536 2025-07-09,11:52:18.000,190,10985484,12605,0,1752061937,13002.71550626,58.5732650400023,53369.33219112 2025-07-09,11:52:19.000,190,10985534,12725,0,1752061938,13002.71550626,58.601461559999734,53369.33917824001 2025-07-09,11:52:20.000,190,10985506,12845,0,1752061939,13002.762660429995,58.61555981999845,53369.33219112 2025-07-09,11:52:21.000,190,10985531,12925,0,1752061940,13002.782869359995,58.67900198999996,53369.33917824001 2025-07-09,11:52:22.000,190,10985489,13245,0,1752061941,13002.77613305,58.74949329000083,53369.31122976001 2025-07-09,11:52:23.000,190,10985504,12965,0,1752061942,13002.742451499995,58.75654242000019,53369.388088080006 2025-07-09,11:52:24.000,190,10985542,12805,0,1752061943,13002.73571519,58.770640679998905,53369.33219112 2025-07-09,11:52:25.000,190,10985512,12765,0,1752061944,13002.75592412,58.80588633000298,53369.37411384 2025-07-09,11:52:26.000,190,10985532,12645,0,1752061945,13002.742451499995,58.834082850000414,53369.31122976001 2025-07-09,11:52:27.000,190,10985543,12965,0,1752061946,13002.742451499995,58.7847389400049,53369.31122976001 2025-07-09,11:52:28.000,190,10985535,12845,0,1752061947,13002.803078289995,58.80588633000298,53369.29026840001 2025-07-09,11:52:29.000,190,10985559,12885,0,1752061948,13002.83675984,58.819984590001695,53369.33219112 2025-07-09,11:52:30.000,190,10985528,12845,0,1752061949,13002.863705079995,58.84113197999977,53369.33917824001 2025-07-09,11:52:31.000,190,10985523,13045,0,1752061950,13002.8771777,58.80588633000298,53369.34616536 2025-07-09,11:52:32.000,190,10985558,12685,0,1752061951,13002.85023245999,58.79883720000362,53369.318216880005 2025-07-09,11:52:33.000,190,10985551,12885,0,1752061952,13002.81655091,58.812935460002336,53369.325204 2025-07-09,11:52:34.000,190,10985560,13125,0,1752061953,13002.79634198,58.777689809998265,53369.35315248 2025-07-09,11:52:35.000,190,10985529,12725,0,1752061954,13002.762660429995,58.74244416000147,53369.318216880005 2025-07-09,11:52:36.000,190,10985532,12805,0,1752061955,13002.79634198,58.68605111999932,53369.35315248 2025-07-09,11:52:37.000,190,10985537,12925,0,1752061956,13002.803078289995,58.66490373000124,53369.33917824001 2025-07-09,11:52:38.000,190,10985528,12765,0,1752061957,13002.78960566999,58.65785460000188,53369.33219112 2025-07-09,11:52:39.000,190,10985570,12805,0,1752061958,13002.80981459999,58.650805470002524,53369.33917824001 2025-07-09,11:52:40.000,190,10985543,12605,0,1752061959,13002.782869359995,58.5732650400023,53369.33917824001 2025-07-09,11:52:41.000,190,10985500,12765,0,1752061960,13002.762660429995,58.58031417000166,53369.416036560004 2025-07-09,11:52:42.000,190,10985534,12885,0,1752061961,13002.72897887999,58.54506852000486,53369.42302368 2025-07-09,11:52:43.000,190,10985548,12965,0,1752061962,13002.71550626,58.538019389998226,53369.436997920006 2025-07-09,11:52:44.000,190,10985548,12885,0,1752061963,13002.71550626,58.52392112999951,53369.40206232 2025-07-09,11:52:45.000,190,10985532,12765,0,1752061964,13002.702033639995,58.48162635000335,53369.36013960001 2025-07-09,11:52:46.000,190,10985581,12885,0,1752061965,13002.64814315999,58.45342982999864,53369.40206232 2025-07-09,11:52:47.000,190,10985538,12725,0,1752061966,13002.66835208999,58.404085920003126,53369.42302368 2025-07-09,11:52:48.000,190,10985550,12925,0,1752061967,13002.65487947,58.35474201000034,53369.40904944001 2025-07-09,11:52:49.000,190,10985559,12925,0,1752061968,13002.621197919994,58.34769288000098,53369.45097216 2025-07-09,11:52:50.000,190,10985581,12765,0,1752061969,13002.61446161,58.3265454900029,53369.40904944001 2025-07-09,11:52:51.000,190,10985576,12685,0,1752061970,13002.63467054,58.31949636000354,53369.45097216 2025-07-09,11:52:52.000,190,10985524,12605,0,1752061971,13002.641406849994,58.34064375000162,53369.43001080001 2025-07-09,11:52:53.000,190,10985549,12485,0,1752061972,13002.661615779994,58.31244723000418,53369.499882 2025-07-09,11:52:54.000,190,10985547,12805,0,1752061973,13002.641406849994,58.28425070999947,53369.47193352 2025-07-09,11:52:55.000,190,10985547,12525,0,1752061974,13002.65487947,58.29129983999883,53369.47892064001 2025-07-09,11:52:56.000,190,10985558,12885,0,1752061975,13002.702033639995,58.27720158000011,53369.47193352 2025-07-09,11:52:57.000,190,10985585,12605,0,1752061976,13002.71550626,58.28425070999947,53369.47892064001 2025-07-09,11:52:58.000,190,10985559,12725,0,1752061977,13002.75592412,58.29129983999883,53369.499882 2025-07-09,11:52:59.000,190,10985577,12885,0,1752061978,13002.77613305,58.30539810000482,53369.485907760005 2025-07-09,11:53:00.000,190,10985546,12925,0,1752061979,13002.89065031999,58.3265454900029,53369.52084336 2025-07-09,11:53:01.000,190,10985506,12685,0,1752061980,13002.991694969991,58.31244723000418,53369.499882 2025-07-09,11:53:02.000,190,10985573,12765,0,1752061981,13003.025376519996,58.34064375000162,53369.485907760005 2025-07-09,11:53:03.000,190,10985551,12965,0,1752061982,13003.05905807,58.38293852999777,53369.56276608 2025-07-09,11:53:04.000,190,10985520,12725,0,1752061983,13003.065794379996,58.418184180001845,53369.583727440004 2025-07-09,11:53:05.000,190,10985547,12805,0,1752061984,13003.099475930001,58.425233310001204,53369.583727440004 2025-07-09,11:53:06.000,190,10985560,12805,0,1752061985,13003.139893790001,58.48867548000271,53369.56276608 2025-07-09,11:53:07.000,190,10985585,13125,0,1752061986,13003.133157479991,58.50982287000079,53369.63263728 2025-07-09,11:53:08.000,190,10985575,13165,0,1752061987,13003.153366409992,58.53097025999887,53369.59770168001 2025-07-09,11:53:09.000,190,10985582,12765,0,1752061988,13003.166839029996,58.54506852000486,53369.604688800006 2025-07-09,11:53:10.000,190,10985527,12885,0,1752061989,13003.187047959997,58.55916678000358,53369.61866304 2025-07-09,11:53:11.000,190,10985526,12845,0,1752061990,13003.187047959997,58.5732650400023,53369.66058576 2025-07-09,11:53:12.000,190,10985576,12565,0,1752061991,13003.234202129992,58.62260894999781,53369.67456000001 2025-07-09,11:53:13.000,190,10985524,12525,0,1752061992,13003.254411059992,58.66490373000124,53369.69552136001 2025-07-09,11:53:14.000,190,10985536,12605,0,1752061993,13003.207256889997,58.69310024999868,53369.71648272001 2025-07-09,11:53:15.000,190,10985567,12725,0,1752061994,13003.247674749997,58.75654242000019,53369.7094956 2025-07-09,11:53:16.000,190,10985554,13125,0,1752061995,13003.247674749997,58.79178807000426,53369.71648272001 2025-07-09,11:53:17.000,190,10985586,12765,0,1752061996,13003.227465819997,58.819984590001695,53369.7793668 2025-07-09,11:53:18.000,190,10985549,12965,0,1752061997,13003.220729510002,58.869328500004485,53369.76539256001 2025-07-09,11:53:19.000,190,10985522,12845,0,1752061998,13003.234202129992,58.8834267600032,53369.75840544 2025-07-09,11:53:20.000,190,10985546,12685,0,1752061999,13003.234202129992,58.90457415000128,53369.71648272001 2025-07-09,11:53:21.000,190,10985547,13005,0,1752062000,13003.200520580001,58.93277066999872,53369.751418320004 2025-07-09,11:53:22.000,190,10985524,12605,0,1752062001,13003.180311650001,58.92572153999936,53369.7094956 2025-07-09,11:53:23.000,190,10985540,12925,0,1752062002,13003.160102720001,58.876377630003844,53369.76539256001 2025-07-09,11:53:24.000,190,10985595,12605,0,1752062003,13003.146630099996,58.89047589000256,53369.78635392 2025-07-09,11:53:25.000,190,10985546,12725,0,1752062004,13003.086003309996,58.86227936999785,53369.821289520005 2025-07-09,11:53:26.000,190,10985540,12845,0,1752062005,13003.092739619991,58.812935460002336,53369.79334104001 2025-07-09,11:53:27.000,190,10985521,12925,0,1752062006,13003.126421169996,58.74244416000147,53369.821289520005 2025-07-09,11:53:28.000,190,10985535,12645,0,1752062007,13003.086003309996,58.72129677000339,53369.81430240001 2025-07-09,11:53:29.000,190,10985528,12685,0,1752062008,13003.072530689991,58.69310024999868,53369.821289520005 2025-07-09,11:53:30.000,190,10985548,12605,0,1752062009,13003.092739619991,58.70719851000467,53369.80731528 2025-07-09,11:53:31.000,190,10985549,12685,0,1752062010,13003.052321759991,58.72129677000339,53369.81430240001 2025-07-09,11:53:32.000,190,10985535,12765,0,1752062011,13003.032112829991,58.67900198999996,53369.82827664 2025-07-09,11:53:33.000,190,10985531,12765,0,1752062012,13003.03884914,58.6719528600006,53369.85622512 2025-07-09,11:53:34.000,190,10985540,13085,0,1752062013,13002.99843128,58.72834590000275,53369.83526376 2025-07-09,11:53:35.000,190,10985575,12885,0,1752062014,13002.99843128,58.69310024999868,53369.86321224001 2025-07-09,11:53:36.000,190,10985561,12605,0,1752062015,13002.944540799996,58.65785460000188,53369.849238 2025-07-09,11:53:37.000,190,10985585,12845,0,1752062016,13002.924331869996,58.67900198999996,53369.80032816 2025-07-09,11:53:38.000,190,10985540,13045,0,1752062017,13002.91085924999,58.68605111999932,53369.821289520005 2025-07-09,11:53:39.000,190,10985579,12685,0,1752062018,13002.85023245999,58.72129677000339,53369.87718648 2025-07-09,11:53:40.000,190,10985518,12805,0,1752062019,13002.83675984,58.6719528600006,53369.85622512 2025-07-09,11:53:41.000,190,10985555,13125,0,1752062020,13002.80981459999,58.67900198999996,53369.84225088001 2025-07-09,11:53:42.000,190,10985557,12965,0,1752062021,13002.80981459999,58.69310024999868,53369.83526376 2025-07-09,11:53:43.000,190,10985560,12645,0,1752062022,13002.782869359995,58.71424764000403,53369.93308344001 2025-07-09,11:53:44.000,190,10985514,12885,0,1752062023,13002.80981459999,58.68605111999932,53369.93308344001 2025-07-09,11:53:45.000,190,10985514,12965,0,1752062024,13002.742451499995,58.73539503000211,53369.87718648 2025-07-09,11:53:46.000,190,10985566,12765,0,1752062025,13002.762660429995,58.72834590000275,53369.89814784 2025-07-09,11:53:47.000,190,10985535,12605,0,1752062026,13002.722242569995,58.69310024999868,53369.88417360001 2025-07-09,11:53:48.000,190,10985497,12685,0,1752062027,13002.68856101999,58.6719528600006,53369.891160720006 2025-07-09,11:53:49.000,190,10985566,12765,0,1752062028,13002.702033639995,58.66490373000124,53369.89814784 2025-07-09,11:53:50.000,190,10985507,12845,0,1752062029,13002.742451499995,58.6719528600006,53369.89814784 2025-07-09,11:53:51.000,190,10985528,12965,0,1752062030,13002.762660429995,58.70014937999804,53369.92609632 2025-07-09,11:53:52.000,190,10985537,12645,0,1752062031,13002.75592412,58.68605111999932,53369.92609632 2025-07-09,11:53:53.000,190,10985487,12885,0,1752062032,13002.76939673999,58.70014937999804,53369.91212208001 2025-07-09,11:53:54.000,190,10985564,13045,0,1752062033,13002.76939673999,58.72834590000275,53369.92609632 2025-07-09,11:53:55.000,190,10985580,12845,0,1752062034,13002.76939673999,58.75654242000019,53369.90513496 2025-07-09,11:53:56.000,190,10985479,12805,0,1752062035,13002.78960566999,58.75654242000019,53369.94705768 2025-07-09,11:53:57.000,190,10985505,12965,0,1752062036,13002.73571519,58.770640679998905,53369.93308344001 2025-07-09,11:53:58.000,190,10985527,12885,0,1752062037,13002.69529733,58.770640679998905,53369.92609632 2025-07-09,11:53:59.000,190,10985561,12725,0,1752062038,13002.661615779994,58.777689809998265,53369.988980400005 2025-07-09,11:54:00.000,190,10985512,12925,0,1752062039,13002.60772529999,58.70719851000467,53369.919109200004 2025-07-09,11:54:01.000,190,10985477,12965,0,1752062040,13002.56730743999,58.70014937999804,53369.94705768 2025-07-09,11:54:02.000,190,10985520,13005,0,1752062041,13002.540362199994,58.6719528600006,53369.96103192001 2025-07-09,11:54:03.000,190,10985533,12885,0,1752062042,13002.520153269994,58.636707210003806,53369.89814784 2025-07-09,11:54:04.000,190,10985569,12805,0,1752062043,13002.499944339994,58.62965808000445,53369.86321224001 2025-07-09,11:54:05.000,190,10985505,12765,0,1752062044,13002.499944339994,58.62260894999781,53369.988980400005 2025-07-09,11:54:06.000,190,10985544,12645,0,1752062045,13002.486471719989,58.60851068999909,53369.96801904 2025-07-09,11:54:07.000,190,10985512,12765,0,1752062046,13002.493208029999,58.594412430000375,53369.97500616 2025-07-09,11:54:08.000,190,10985504,12965,0,1752062047,13002.499944339994,58.62965808000445,53369.940070560006 2025-07-09,11:54:09.000,190,10985558,12725,0,1752062048,13002.479735409994,58.62260894999781,53369.919109200004 2025-07-09,11:54:10.000,190,10985537,12845,0,1752062049,13002.553834819999,58.643756340003165,53369.92609632 2025-07-09,11:54:11.000,190,10985551,12845,0,1752062050,13002.540362199994,58.6719528600006,53369.92609632 2025-07-09,11:54:12.000,190,10985531,12685,0,1752062051,13002.553834819999,58.70014937999804,53369.96103192001 2025-07-09,11:54:13.000,190,10985514,12805,0,1752062052,13002.560571129994,58.69310024999868,53369.96103192001 2025-07-09,11:54:14.000,190,10985542,12725,0,1752062053,13002.65487947,58.70719851000467,53370.00994176001 2025-07-09,11:54:15.000,190,10985500,12525,0,1752062054,13002.65487947,58.71424764000403,53369.9540448 2025-07-09,11:54:16.000,190,10985495,12925,0,1752062055,13002.74918780999,58.70719851000467,53370.00994176001 2025-07-09,11:54:17.000,190,10985604,12725,0,1752062056,13002.80981459999,58.72129677000339,53370.00295464 2025-07-09,11:54:18.000,190,10985525,12725,0,1752062057,13002.85696877,58.75654242000019,53370.023916 2025-07-09,11:54:19.000,190,10985550,12885,0,1752062058,13002.87044138999,58.75654242000019,53369.98199328001 2025-07-09,11:54:20.000,190,10985547,12605,0,1752062059,13002.904122939995,58.812935460002336,53369.9540448 2025-07-09,11:54:21.000,190,10985504,12845,0,1752062060,13002.89738663,58.84113197999977,53370.03090312001 2025-07-09,11:54:22.000,190,10985551,12605,0,1752062061,13002.91759556,58.869328500004485,53370.00295464 2025-07-09,11:54:23.000,190,10985509,12845,0,1752062062,13002.91759556,58.8834267600032,53370.01692888 2025-07-09,11:54:24.000,190,10985551,12565,0,1752062063,13002.91759556,58.89752502000192,53370.05186448001 2025-07-09,11:54:25.000,190,10985471,13045,0,1752062064,13002.8771777,58.89047589000256,53370.01692888 2025-07-09,11:54:26.000,190,10985514,12605,0,1752062065,13002.89065031999,58.94686893000471,53370.03090312001 2025-07-09,11:54:27.000,190,10985475,12925,0,1752062066,13002.83675984,58.93277066999872,53370.03090312001 2025-07-09,11:54:28.000,190,10985494,12845,0,1752062067,13002.80981459999,58.93277066999872,53370.037890240004 2025-07-09,11:54:29.000,190,10985536,12965,0,1752062068,13002.803078289995,58.95391806000407,53370.05186448001 2025-07-09,11:54:30.000,190,10985510,12725,0,1752062069,13002.77613305,58.98211458000151,53370.03090312001 2025-07-09,11:54:31.000,190,10985522,12845,0,1752062070,13002.782869359995,58.97506545000215,53370.11474856 2025-07-09,11:54:32.000,190,10985505,12885,0,1752062071,13002.76939673999,58.97506545000215,53370.10077432001 2025-07-09,11:54:33.000,190,10985521,12725,0,1752062072,13002.71550626,58.93981979999808,53370.05186448001 2025-07-09,11:54:34.000,190,10985542,12885,0,1752062073,13002.74918780999,58.96096719000343,53370.058851600006 2025-07-09,11:54:35.000,190,10985512,12925,0,1752062074,13002.762660429995,58.93981979999808,53370.058851600006 2025-07-09,11:54:36.000,190,10985547,12565,0,1752062075,13002.72897887999,58.97506545000215,53370.0937872 2025-07-09,11:54:37.000,190,10985534,12645,0,1752062076,13002.75592412,58.93981979999808,53370.10077432001 2025-07-09,11:54:38.000,190,10985526,12605,0,1752062077,13002.74918780999,58.92572153999936,53370.0937872 2025-07-09,11:54:39.000,190,10985535,12805,0,1752062078,13002.762660429995,58.90457415000128,53370.12173568 2025-07-09,11:54:40.000,190,10985511,12885,0,1752062079,13002.803078289995,58.95391806000407,53370.11474856 2025-07-09,11:54:41.000,190,10985499,12605,0,1752062080,13002.823287219995,58.93277066999872,53370.13570992 2025-07-09,11:54:42.000,190,10985587,12925,0,1752062081,13002.843496149995,58.95391806000407,53370.107761440006 2025-07-09,11:54:43.000,190,10985500,12725,0,1752062082,13002.87044138999,58.93277066999872,53370.13570992 2025-07-09,11:54:44.000,190,10985544,12925,0,1752062083,13002.91085924999,58.93981979999808,53370.14968416001 2025-07-09,11:54:45.000,190,10985507,12965,0,1752062084,13002.904122939995,58.93981979999808,53370.13570992 2025-07-09,11:54:46.000,190,10985520,12765,0,1752062085,13002.93106817999,58.91162328000064,53370.17763264001 2025-07-09,11:54:47.000,190,10985515,12805,0,1752062086,13002.95801342,58.86227936999785,53370.11474856 2025-07-09,11:54:48.000,190,10985472,12725,0,1752062087,13002.93780449,58.834082850000414,53370.24051672 2025-07-09,11:54:49.000,190,10985547,12765,0,1752062088,13002.97822235,58.834082850000414,53370.2335296 2025-07-09,11:54:50.000,190,10985522,12525,0,1752062089,13002.95127710999,58.834082850000414,53370.1636584 2025-07-09,11:54:51.000,190,10985547,12965,0,1752062090,13003.005167589996,58.869328500004485,53370.21955536001 2025-07-09,11:54:52.000,190,10985559,12925,0,1752062091,13003.005167589996,58.89047589000256,53370.28942656 2025-07-09,11:54:53.000,190,10985518,12605,0,1752062092,13003.045585449996,58.93277066999872,53370.24051672 2025-07-09,11:54:54.000,190,10985516,12605,0,1752062093,13003.092739619991,58.93277066999872,53370.3034008 2025-07-09,11:54:55.000,190,10985524,12765,0,1752062094,13003.092739619991,58.94686893000471,53370.28243944 2025-07-09,11:54:56.000,190,10985535,12765,0,1752062095,13003.139893790001,58.95391806000407,53370.275452320006 2025-07-09,11:54:57.000,190,10985473,12685,0,1752062096,13003.139893790001,58.96096719000343,53370.226542480006 2025-07-09,11:54:58.000,190,10985524,12605,0,1752062097,13003.160102720001,58.96096719000343,53370.31038792 2025-07-09,11:54:59.000,190,10985538,12765,0,1752062098,13003.220729510002,58.97506545000215,53370.3034008 2025-07-09,11:55:00.000,190,10985515,12685,0,1752062099,13003.213993199992,58.97506545000215,53370.34532352001 2025-07-09,11:55:01.000,190,10985523,12805,0,1752062100,13003.294828919992,59.02440935999766,53370.3383364 2025-07-09,11:55:02.000,190,10985548,12925,0,1752062101,13003.294828919992,59.045556750003016,53370.36628488001 2025-07-09,11:55:03.000,190,10985540,12925,0,1752062102,13003.328510469997,59.09490065999853,53370.36628488001 2025-07-09,11:55:04.000,190,10985511,12725,0,1752062103,13003.362192020002,59.13719544000196,53370.41519472001 2025-07-09,11:55:05.000,190,10985507,12645,0,1752062104,13003.409346189997,59.179490219998115,53370.4082076 2025-07-09,11:55:06.000,190,10985499,12725,0,1752062105,13003.409346189997,59.21473587000219,53370.394233360006 2025-07-09,11:55:07.000,190,10985557,13085,0,1752062106,13003.463236670003,59.278178040003695,53370.443143200006 2025-07-09,11:55:08.000,190,10985533,12645,0,1752062107,13003.510390839998,59.271128910004336,53370.42916896 2025-07-09,11:55:09.000,190,10985537,12845,0,1752062108,13003.490181909998,59.271128910004336,53370.373272000004 2025-07-09,11:55:10.000,190,10985567,12805,0,1752062109,13003.510390839998,59.29227630000241,53370.45013032 2025-07-09,11:55:11.000,190,10985556,12445,0,1752062110,13003.550808699998,59.32752194999921,53370.492053040005 2025-07-09,11:55:12.000,190,10985518,12645,0,1752062111,13003.530599769998,59.35571847000392,53370.45013032 2025-07-09,11:55:13.000,190,10985589,12805,0,1752062112,13003.523863459988,59.376865860002,53370.47109168 2025-07-09,11:55:14.000,190,10985498,12525,0,1752062113,13003.523863459988,59.38391499000136,53370.55493712001 2025-07-09,11:55:15.000,190,10985522,12765,0,1752062114,13003.523863459988,59.39096412000072,53370.4780788 2025-07-09,11:55:16.000,190,10985539,12605,0,1752062115,13003.510390839998,59.376865860002,53370.53397576001 2025-07-09,11:55:17.000,190,10985570,12885,0,1752062116,13003.510390839998,59.36981673000264,53370.54795 2025-07-09,11:55:18.000,190,10985581,12765,0,1752062117,13003.517127149993,59.34866934000456,53370.561924240006 2025-07-09,11:55:19.000,190,10985518,12445,0,1752062118,13003.510390839998,59.34866934000456,53370.56891136 2025-07-09,11:55:20.000,190,10985486,12605,0,1752062119,13003.544072389988,59.29932543000177,53370.6178212 2025-07-09,11:55:21.000,190,10985541,12725,0,1752062120,13003.591226559998,59.278178040003695,53370.589872720004 2025-07-09,11:55:22.000,190,10985527,12485,0,1752062121,13003.611435489998,59.278178040003695,53370.659743920005 2025-07-09,11:55:23.000,190,10985565,12645,0,1752062122,13003.557545009993,59.271128910004336,53370.610834080006 2025-07-09,11:55:24.000,190,10985480,12685,0,1752062123,13003.550808699998,59.21473587000219,53370.6178212 2025-07-09,11:55:25.000,190,10985550,12805,0,1752062124,13003.537336079993,59.20768674000283,53370.68070528001 2025-07-09,11:55:26.000,190,10985543,12765,0,1752062125,13003.490181909998,59.20063761000347,53370.73660224 2025-07-09,11:55:27.000,190,10985512,12565,0,1752062126,13003.463236670003,59.172441089998756,53370.70166664001 2025-07-09,11:55:28.000,190,10985532,12765,0,1752062127,13003.436291429993,59.1653919599994,53370.729615120006 2025-07-09,11:55:29.000,190,10985513,13125,0,1752062128,13003.429555119998,59.108998920004524,53370.67371816 2025-07-09,11:55:30.000,190,10985589,12805,0,1752062129,13003.443027740002,59.08080239999981,53370.708653760004 2025-07-09,11:55:31.000,190,10985557,12805,0,1752062130,13003.402609880002,59.06670414000109,53370.73660224 2025-07-09,11:55:32.000,190,10985552,12685,0,1752062131,13003.395873569993,59.052605880002375,53370.77153784001 2025-07-09,11:55:33.000,190,10985557,12765,0,1752062132,13003.402609880002,59.09490065999853,53370.757563600004 2025-07-09,11:55:34.000,190,10985534,12965,0,1752062133,13003.382400950002,59.10194978999789,53370.74358936 2025-07-09,11:55:35.000,190,10985533,12805,0,1752062134,13003.368928329997,59.08785152999917,53370.778524960006 2025-07-09,11:55:36.000,190,10985552,12525,0,1752062135,13003.328510469997,59.108998920004524,53370.77153784001 2025-07-09,11:55:37.000,190,10985571,12925,0,1752062136,13003.375664639992,59.11604805000388,53370.778524960006 2025-07-09,11:55:38.000,190,10985624,12845,0,1752062137,13003.395873569993,59.19358848000411,53370.81346056 2025-07-09,11:55:39.000,190,10985515,12525,0,1752062138,13003.382400950002,59.228834130000905,53370.79948632001 2025-07-09,11:55:40.000,190,10985574,12565,0,1752062139,13003.375664639992,59.235883260000264,53370.85538328 2025-07-09,11:55:41.000,190,10985573,13005,0,1752062140,13003.382400950002,59.25703064999834,53370.8623704 2025-07-09,11:55:42.000,190,10985555,13045,0,1752062141,13003.469972979998,59.25703064999834,53370.9322416 2025-07-09,11:55:43.000,190,10985542,13125,0,1752062142,13003.456500359993,59.271128910004336,53370.91128024 2025-07-09,11:55:44.000,190,10985530,12925,0,1752062143,13003.503654529988,59.285227170003054,53370.93922872001 2025-07-09,11:55:45.000,190,10985543,12765,0,1752062144,13003.496918219993,59.29932543000177,53370.90429312 2025-07-09,11:55:46.000,190,10985550,12965,0,1752062145,13003.571017629998,59.29227630000241,53370.91826736001 2025-07-09,11:55:47.000,190,10985553,12765,0,1752062146,13003.665325969989,59.32047281999985,53370.93922872001 2025-07-09,11:55:48.000,190,10985539,12765,0,1752062147,13003.773106929999,59.35571847000392,53370.946215840006 2025-07-09,11:55:49.000,190,10985488,12885,0,1752062148,13003.82699740999,59.398013250000076,53371.00909992 2025-07-09,11:55:50.000,190,10985539,12605,0,1752062149,13003.880887889994,59.43325890000415,53370.995125680005 2025-07-09,11:55:51.000,190,10985503,12965,0,1752062150,13003.94825098999,59.461455420001585,53371.0021128 2025-07-09,11:55:52.000,190,10985567,12445,0,1752062151,13004.00887777999,59.4755536800003,53371.03006128 2025-07-09,11:55:53.000,190,10985583,12725,0,1752062152,13004.03582302,59.50375019999774,53371.064996880006 2025-07-09,11:55:54.000,190,10985517,12605,0,1752062153,13004.11665874,59.52489759000309,53371.113906720006 2025-07-09,11:55:55.000,190,10985579,12685,0,1752062154,13004.13013135999,59.55309411000053,53371.09993248 2025-07-09,11:55:56.000,190,10985558,12605,0,1752062155,13004.17728553,59.52489759000309,53371.14884232 2025-07-09,11:55:57.000,190,10985549,12925,0,1752062156,13004.184021839996,59.53899585000181,53371.09993248 2025-07-09,11:55:58.000,190,10985528,12965,0,1752062157,13004.23791232,59.56719236999925,53371.1767908 2025-07-09,11:55:59.000,190,10985505,12685,0,1752062158,13004.251384939991,59.56719236999925,53371.1767908 2025-07-09,11:56:00.000,190,10985580,12725,0,1752062159,13004.271593869991,59.53194672000245,53371.19775216 2025-07-09,11:56:01.000,190,10985512,12525,0,1752062160,13004.345693279996,59.581290629997966,53371.19076504 2025-07-09,11:56:02.000,190,10985559,12685,0,1752062161,13004.372638519992,59.57424149999861,53371.26762336 2025-07-09,11:56:03.000,190,10985562,12765,0,1752062162,13004.379374830001,59.6235854100014,53371.29557184 2025-07-09,11:56:04.000,190,10985530,12965,0,1752062163,13004.386111139997,59.65883105999819,53371.27461048001 2025-07-09,11:56:05.000,190,10985542,12605,0,1752062164,13004.433265309992,59.637683670000115,53371.27461048001 2025-07-09,11:56:06.000,190,10985549,12765,0,1752062165,13004.419792690001,59.694076710002264,53371.27461048001 2025-07-09,11:56:07.000,190,10985524,12645,0,1752062166,13004.413056379992,59.73637148999842,53371.33749456 2025-07-09,11:56:08.000,190,10985532,12685,0,1752062167,13004.372638519992,59.72932235999906,53371.33749456 2025-07-09,11:56:09.000,190,10985526,13045,0,1752062168,13004.372638519992,59.73637148999842,53371.30255896001 2025-07-09,11:56:10.000,190,10985542,12565,0,1752062169,13004.426528999997,59.75751888000377,53371.37243016001 2025-07-09,11:56:11.000,190,10985544,13045,0,1752062170,13004.426528999997,59.76456801000313,53371.39339152001 2025-07-09,11:56:12.000,190,10985573,12805,0,1752062171,13004.466946859997,59.79981365999993,53371.43531424 2025-07-09,11:56:13.000,190,10985488,12965,0,1752062172,13004.446737929997,59.82801018000464,53371.41435288 2025-07-09,11:56:14.000,190,10985559,12805,0,1752062173,13004.500628410002,59.835059310004,53371.498198320005 2025-07-09,11:56:15.000,190,10985562,12805,0,1752062174,13004.534309959992,59.84915757000272,53371.449288480006 2025-07-09,11:56:16.000,190,10985509,12725,0,1752062175,13004.567991509997,59.88440321999951,53371.50518544 2025-07-09,11:56:17.000,190,10985557,12605,0,1752062176,13004.561255200002,59.912599740004225,53371.53313392 2025-07-09,11:56:18.000,190,10985552,12765,0,1752062177,13004.547782579997,59.9337471300023,53371.498198320005 2025-07-09,11:56:19.000,190,10985508,12605,0,1752062178,13004.554518889992,59.912599740004225,53371.51915968001 2025-07-09,11:56:20.000,190,10985536,12405,0,1752062179,13004.581464130002,59.9689927799991,53371.547108160004 2025-07-09,11:56:21.000,190,10985556,12845,0,1752062180,13004.594936749992,59.99718930000381,53371.547108160004 2025-07-09,11:56:22.000,190,10985545,12765,0,1752062181,13004.594936749992,59.99718930000381,53371.53313392 2025-07-09,11:56:23.000,190,10985487,12885,0,1752062182,13004.675772469993,60.039484079999966,53371.60300512 2025-07-09,11:56:24.000,190,10985519,12605,0,1752062183,13004.716190329993,60.07472973000404,53371.58903088001 2025-07-09,11:56:25.000,190,10985558,12605,0,1752062184,13004.763344499988,60.07472973000404,53371.60999224001 2025-07-09,11:56:26.000,190,10985505,12725,0,1752062185,13004.797026049993,60.081778860003396,53371.596018000004 2025-07-09,11:56:27.000,190,10985526,12845,0,1752062186,13004.776817119993,60.102926250001474,53371.60999224001 2025-07-09,11:56:28.000,190,10985566,12925,0,1752062187,13004.763344499988,60.081778860003396,53371.60999224001 2025-07-09,11:56:29.000,190,10985544,12645,0,1752062188,13004.770080809998,60.081778860003396,53371.6309536 2025-07-09,11:56:30.000,190,10985574,12605,0,1752062189,13004.797026049993,60.11702451000019,53371.67287632 2025-07-09,11:56:31.000,190,10985528,12805,0,1752062190,13004.817234979993,60.11702451000019,53371.714799040004 2025-07-09,11:56:32.000,190,10985518,12605,0,1752062191,13004.837443909993,60.12407363999955,53371.65191496 2025-07-09,11:56:33.000,190,10985518,12565,0,1752062192,13004.884598079989,60.16636842000298,53371.714799040004 2025-07-09,11:56:34.000,190,10985513,12845,0,1752062193,13004.925015939989,60.152270160004264,53371.72178616 2025-07-09,11:56:35.000,190,10985533,12725,0,1752062194,13004.931752249999,60.18751581000106,53371.74973464 2025-07-09,11:56:36.000,190,10985496,12765,0,1752062195,13004.925015939989,60.20161406999978,53371.81261872 2025-07-09,11:56:37.000,190,10985546,12845,0,1752062196,13004.925015939989,60.18751581000106,53371.81960584 2025-07-09,11:56:38.000,190,10985560,12605,0,1752062197,13005.012587969999,60.20866319999914,53371.84755432 2025-07-09,11:56:39.000,190,10985534,13045,0,1752062198,13005.059742139994,60.20866319999914,53371.8405672 2025-07-09,11:56:40.000,190,10985482,12925,0,1752062199,13005.13384155,60.25095798000257,53371.82659296001 2025-07-09,11:56:41.000,190,10985529,12885,0,1752062200,13005.201204649995,60.28620362999936,53371.9104384 2025-07-09,11:56:42.000,190,10985534,12805,0,1752062201,13005.24835881999,60.36374405999959,53371.8405672 2025-07-09,11:56:43.000,190,10985523,12885,0,1752062202,13005.31572192,60.39898971000366,53371.903451280006 2025-07-09,11:56:44.000,190,10985525,12965,0,1752062203,13005.33593085,60.42013710000174,53371.96633536 2025-07-09,11:56:45.000,190,10985560,12805,0,1752062204,13005.37634871,60.455382749998535,53371.95934824 2025-07-09,11:56:46.000,190,10985539,12925,0,1752062205,13005.39655764,60.48357927000325,53371.95934824 2025-07-09,11:56:47.000,190,10985518,12965,0,1752062206,13005.41676657,60.43423536000046,53371.97332248001 2025-07-09,11:56:48.000,190,10985557,12765,0,1752062207,13005.470657049991,60.455382749998535,53371.9803096 2025-07-09,11:56:49.000,190,10985504,12725,0,1752062208,13005.511074909991,60.455382749998535,53372.07812928 2025-07-09,11:56:50.000,190,10985517,12965,0,1752062209,13005.564965389996,60.462431879997894,53372.10607776 2025-07-09,11:56:51.000,190,10985488,12965,0,1752062210,13005.605383249997,60.43423536000046,53372.12703912 2025-07-09,11:56:52.000,190,10985513,12845,0,1752062211,13005.598646940001,60.462431879997894,53372.13402624 2025-07-09,11:56:53.000,190,10985505,12765,0,1752062212,13005.632328489992,60.511775790000684,53372.17594896 2025-07-09,11:56:54.000,190,10985536,12925,0,1752062213,13005.659273730002,60.511775790000684,53372.18992320001 2025-07-09,11:56:55.000,190,10985522,12605,0,1752062214,13005.706427899997,60.561119700003474,53372.23184592001 2025-07-09,11:56:56.000,190,10985531,12725,0,1752062215,13005.713164209992,60.56816883000283,53372.24582016 2025-07-09,11:56:57.000,190,10985519,12605,0,1752062216,13005.733373139992,60.60341447999963,53372.27376864 2025-07-09,11:56:58.000,190,10985498,12805,0,1752062217,13005.746845759997,60.61046360999899,53372.28075576001 2025-07-09,11:56:59.000,190,10985474,12885,0,1752062218,13005.834417789993,60.66685665000114,53372.336652720005 2025-07-09,11:57:00.000,190,10985519,12605,0,1752062219,13005.847890409997,60.680954909999855,53372.385562560004 2025-07-09,11:57:01.000,190,10985512,12685,0,1752062220,13005.874835649993,60.730298820002645,53372.42049816 2025-07-09,11:57:02.000,190,10985540,12645,0,1752062221,13005.888308269998,60.75144621000072,53372.406523920006 2025-07-09,11:57:03.000,190,10985516,12805,0,1752062222,13005.901780890003,60.79374099000415,53372.44145952 2025-07-09,11:57:04.000,190,10985527,12925,0,1752062223,13005.921989820003,60.82898664000095,53372.47639512001 2025-07-09,11:57:05.000,190,10985543,12885,0,1752062224,13005.928726129998,60.80079012000351,53372.49036936 2025-07-09,11:57:06.000,190,10985553,12805,0,1752062225,13005.895044579993,60.81488838000223,53372.51133072 2025-07-09,11:57:07.000,190,10985539,12805,0,1752062226,13005.908517199998,60.7725935999988,53372.5392792 2025-07-09,11:57:08.000,190,10985496,12645,0,1752062227,13005.908517199998,60.74439708000136,53372.58818904 2025-07-09,11:57:09.000,190,10985541,13005,0,1752062228,13005.948935059998,60.75144621000072,53372.58818904 2025-07-09,11:57:10.000,190,10985494,12845,0,1752062229,13005.915253509993,60.723249690003286,53372.63011176 2025-07-09,11:57:11.000,190,10985536,12845,0,1752062230,13005.982616609988,60.64570926000306,53372.64408600001 2025-07-09,11:57:12.000,190,10985486,12725,0,1752062231,13005.996089229993,60.6386601300037,53372.672034480005 2025-07-09,11:57:13.000,190,10985490,12685,0,1752062232,13006.002825539988,60.63161100000434,53372.6790216 2025-07-09,11:57:14.000,190,10985512,12765,0,1752062233,13006.070188639998,60.64570926000306,53372.720944320004 2025-07-09,11:57:15.000,190,10985487,13125,0,1752062234,13006.049979709998,60.61046360999899,53372.720944320004 2025-07-09,11:57:16.000,190,10985484,12605,0,1752062235,13006.110606499999,60.60341447999963,53372.70697008 2025-07-09,11:57:17.000,190,10985529,12605,0,1752062236,13006.049979709998,60.61046360999899,53372.71395720001 2025-07-09,11:57:18.000,190,10985482,12845,0,1752062237,13006.063452329989,60.53997230999812,53372.73491856001 2025-07-09,11:57:19.000,190,10985507,12965,0,1752062238,13006.097133879994,60.5258740499994,53372.77684128 2025-07-09,11:57:20.000,190,10985494,13005,0,1752062239,13006.076924949994,60.5258740499994,53372.73491856001 2025-07-09,11:57:21.000,190,10985512,12845,0,1752062240,13006.063452329989,60.448333619999175,53372.790815520006 2025-07-09,11:57:22.000,190,10985536,12685,0,1752062241,13006.043243399989,60.4271862300011,53372.818764 2025-07-09,11:57:23.000,190,10985512,12765,0,1752062242,13006.036507089993,60.39898971000366,53372.76286704001 2025-07-09,11:57:24.000,190,10985520,12885,0,1752062243,13006.002825539988,60.321449280003435,53372.83273824001 2025-07-09,11:57:25.000,190,10985530,13125,0,1752062244,13005.908517199998,60.265056240001286,53372.82575112 2025-07-09,11:57:26.000,190,10985516,12885,0,1752062245,13005.888308269998,60.30735102000472,53372.86767384 2025-07-09,11:57:27.000,190,10985543,12685,0,1752062246,13005.901780890003,60.272105370000645,53372.86767384 2025-07-09,11:57:28.000,190,10985542,13085,0,1752062247,13005.908517199998,60.22981059000449,53372.790815520006 2025-07-09,11:57:29.000,190,10985480,12765,0,1752062248,13005.888308269998,60.23685972000385,53372.81177688001 2025-07-09,11:57:30.000,190,10985555,12845,0,1752062249,13005.861363030002,60.23685972000385,53372.82575112 2025-07-09,11:57:31.000,190,10985473,12725,0,1752062250,13005.915253509993,60.215712329998496,53372.818764 2025-07-09,11:57:32.000,190,10985520,12765,0,1752062251,13005.915253509993,60.23685972000385,53372.84671248 2025-07-09,11:57:33.000,190,10985518,12725,0,1752062252,13005.888308269998,60.272105370000645,53372.839725360005 2025-07-09,11:57:34.000,190,10985513,12925,0,1752062253,13005.908517199998,60.28620362999936,53372.83273824001 2025-07-09,11:57:35.000,190,10985525,12765,0,1752062254,13005.915253509993,60.30030188999808,53372.86767384 2025-07-09,11:57:36.000,190,10985517,12565,0,1752062255,13005.861363030002,60.314400150004076,53372.86767384 2025-07-09,11:57:37.000,190,10985486,12845,0,1752062256,13005.881571960002,60.328498410002794,53372.8536996 2025-07-09,11:57:38.000,190,10985463,12725,0,1752062257,13005.868099339998,60.34259667000151,53372.84671248 2025-07-09,11:57:39.000,190,10985585,12925,0,1752062258,13005.820945170002,60.30030188999808,53372.84671248 2025-07-09,11:57:40.000,190,10985527,12845,0,1752062259,13005.814208859993,60.314400150004076,53372.80478976 2025-07-09,11:57:41.000,190,10985553,12965,0,1752062260,13005.854626719993,60.328498410002794,53372.81177688001 2025-07-09,11:57:42.000,190,10985521,12725,0,1752062261,13005.834417789993,60.34964580000087,53372.8536996 2025-07-09,11:57:43.000,190,10985515,12805,0,1752062262,13005.841154100002,60.40603884000302,53372.80478976 2025-07-09,11:57:44.000,190,10985492,12725,0,1752062263,13005.861363030002,60.42013710000174,53372.83273824001 2025-07-09,11:57:45.000,190,10985483,12805,0,1752062264,13005.874835649993,60.441284489999816,53372.81177688001 2025-07-09,11:57:46.000,190,10985495,12605,0,1752062265,13005.854626719993,60.5258740499994,53372.86767384 2025-07-09,11:57:47.000,190,10985523,12965,0,1752062266,13005.807472549997,60.547021440004755,53372.81177688001 2025-07-09,11:57:48.000,190,10985543,12805,0,1752062267,13005.834417789993,60.59636535000027,53372.888635200005 2025-07-09,11:57:49.000,190,10985500,12965,0,1752062268,13005.820945170002,60.59636535000027,53372.89562232 2025-07-09,11:57:50.000,190,10985543,13085,0,1752062269,13005.841154100002,60.64570926000306,53372.888635200005 2025-07-09,11:57:51.000,190,10985521,12725,0,1752062270,13005.841154100002,60.65980752000178,53372.888635200005 2025-07-09,11:57:52.000,190,10985573,12845,0,1752062271,13005.793999929992,60.673905780000496,53372.888635200005 2025-07-09,11:57:53.000,190,10985536,12765,0,1752062272,13005.767054689997,60.673905780000496,53372.888635200005 2025-07-09,11:57:54.000,190,10985492,12925,0,1752062273,13005.793999929992,60.680954909999855,53372.87466096 2025-07-09,11:57:55.000,190,10985546,12805,0,1752062274,13005.760318380002,60.69505316999857,53372.95151928001 2025-07-09,11:57:56.000,190,10985544,12845,0,1752062275,13005.767054689997,60.66685665000114,53372.909596560006 2025-07-09,11:57:57.000,190,10985511,12925,0,1752062276,13005.780527310002,60.70210229999793,53372.91658368 2025-07-09,11:57:58.000,190,10985548,12805,0,1752062277,13005.780527310002,60.70915143000457,53372.909596560006 2025-07-09,11:57:59.000,190,10985573,12885,0,1752062278,13005.746845759997,60.71620056000393,53372.909596560006 2025-07-09,11:58:00.000,190,10985530,12685,0,1752062279,13005.753582069992,60.723249690003286,53372.91658368 2025-07-09,11:58:01.000,190,10985523,12725,0,1752062280,13005.767054689997,60.75849534000008,53372.993442 2025-07-09,11:58:02.000,190,10985530,12725,0,1752062281,13005.719900520002,60.74439708000136,53372.98645488 2025-07-09,11:58:03.000,190,10985538,12805,0,1752062282,13005.767054689997,60.74439708000136,53373.02139048 2025-07-09,11:58:04.000,190,10985541,12925,0,1752062283,13005.740109450002,60.730298820002645,53372.94453216 2025-07-09,11:58:05.000,190,10985573,13125,0,1752062284,13005.740109450002,60.737347950002004,53373.02139048 2025-07-09,11:58:06.000,190,10985509,12845,0,1752062285,13005.773790999992,60.737347950002004,53373.04235184 2025-07-09,11:58:07.000,190,10985519,12805,0,1752062286,13005.793999929992,60.77964272999816,53373.01440336 2025-07-09,11:58:08.000,190,10985478,12805,0,1752062287,13005.874835649993,60.84308489999967,53373.056326080005 2025-07-09,11:58:09.000,190,10985537,12965,0,1752062288,13005.921989820003,60.80783925000287,53373.01440336 2025-07-09,11:58:10.000,190,10985529,12885,0,1752062289,13005.982616609988,60.857183159998385,53373.04235184 2025-07-09,11:58:11.000,190,10985564,12605,0,1752062290,13006.023034469988,60.87833055000374,53373.077287440006 2025-07-09,11:58:12.000,190,10985552,12885,0,1752062291,13006.090397569998,60.93472358999861,53373.105235920004 2025-07-09,11:58:13.000,190,10985516,12605,0,1752062292,13006.137551739994,60.948821850004606,53373.08427456 2025-07-09,11:58:14.000,190,10985531,12445,0,1752062293,13006.157760669994,60.99816576000012,53373.08427456 2025-07-09,11:58:15.000,190,10985512,12765,0,1752062294,13006.22512376999,61.082755319999706,53373.126197280006 2025-07-09,11:58:16.000,190,10985540,12765,0,1752062295,13006.28575055999,61.132099230002495,53373.18908136 2025-07-09,11:58:17.000,190,10985534,12765,0,1752062296,13006.30595948999,61.17439400999865,53373.18908136 2025-07-09,11:58:18.000,190,10985502,12765,0,1752062297,13006.32616841999,61.21668879000208,53373.224016960005 2025-07-09,11:58:19.000,190,10985540,12965,0,1752062298,13006.359849969995,61.29422922000231,53373.224016960005 2025-07-09,11:58:20.000,190,10985539,12685,0,1752062299,13006.440685689995,61.37881878000189,53373.23799120001 2025-07-09,11:58:21.000,190,10985540,12725,0,1752062300,13006.460894619995,61.47045747000084,53373.26593968001 2025-07-09,11:58:22.000,190,10985558,13125,0,1752062301,13006.50804878999,61.547997900001064,53373.26593968001 2025-07-09,11:58:23.000,190,10985593,12965,0,1752062302,13006.5147851,61.63258746000065,53373.28690104001 2025-07-09,11:58:24.000,190,10985559,12925,0,1752062303,13006.52825771999,61.71012789000088,53373.33581088001 2025-07-09,11:58:25.000,190,10985571,12605,0,1752062304,13006.56867557999,61.79471745000046,53373.342798000005 2025-07-09,11:58:26.000,190,10985572,12765,0,1752062305,13006.58888450999,61.85815962000197,53373.33581088001 2025-07-09,11:58:27.000,190,10985537,12605,0,1752062306,13006.60909343999,61.9357000500022,53373.391707840005 2025-07-09,11:58:28.000,190,10985577,13045,0,1752062307,13006.61582975,61.97094569999899,53373.4476048 2025-07-09,11:58:29.000,190,10985552,12725,0,1752062308,13006.61582975,61.992093090004346,53373.47555328 2025-07-09,11:58:30.000,190,10985541,12925,0,1752062309,13006.649511299991,62.07668265000393,53373.45459192001 2025-07-09,11:58:31.000,190,10985537,12805,0,1752062310,13006.683192849996,62.11192830000073,53373.50350176001 2025-07-09,11:58:32.000,190,10985578,12965,0,1752062311,13006.662983919996,62.133075689998805,53373.559398720005 2025-07-09,11:58:33.000,190,10985549,12885,0,1752062312,13006.65624761,62.20356698999967,53373.60132144001 2025-07-09,11:58:34.000,190,10985564,12885,0,1752062313,13006.642774989996,62.27405829000054,53373.580360080006 2025-07-09,11:58:35.000,190,10985524,12365,0,1752062314,13006.61582975,62.31635307000397,53373.55241160001 2025-07-09,11:58:36.000,190,10985565,12965,0,1752062315,13006.61582975,62.351598720000766,53373.61529568 2025-07-09,11:58:37.000,190,10985545,12725,0,1752062316,13006.52825771999,62.33045133000269,53373.65023128001 2025-07-09,11:58:38.000,190,10985506,12725,0,1752062317,13006.52825771999,62.31635307000397,53373.63625704 2025-07-09,11:58:39.000,190,10985561,12525,0,1752062318,13006.501312479995,62.32340220000333,53373.70612824 2025-07-09,11:58:40.000,190,10985518,12805,0,1752062319,13006.49457617,62.30930394000461,53373.72010248001 2025-07-09,11:58:41.000,190,10985545,12605,0,1752062320,13006.45415831,62.29520567999862,53373.72010248001 2025-07-09,11:58:42.000,190,10985529,12925,0,1752062321,13006.46763092999,62.302254809997976,53373.76901232001 2025-07-09,11:58:43.000,190,10985550,12605,0,1752062322,13006.42721306999,62.2811074199999,53373.727089600005 2025-07-09,11:58:44.000,190,10985558,12645,0,1752062323,13006.440685689995,62.2458617700031,53373.78997368001 2025-07-09,11:58:45.000,190,10985545,12525,0,1752062324,13006.43394938,62.20356698999967,53373.845870640005 2025-07-09,11:58:46.000,190,10985587,12925,0,1752062325,13006.460894619995,62.1471739500048,53373.88779336001 2025-07-09,11:58:47.000,190,10985569,12685,0,1752062326,13006.44742199999,62.126026559999445,53373.8318964 2025-07-09,11:58:48.000,190,10985544,12685,0,1752062327,13006.43394938,62.06258438999794,53373.85984488 2025-07-09,11:58:49.000,190,10985567,13125,0,1752062328,13006.45415831,62.06258438999794,53373.88779336001 2025-07-09,11:58:50.000,190,10985516,12885,0,1752062329,13006.42721306999,62.04848612999922,53373.91574184001 2025-07-09,11:58:51.000,190,10985575,12685,0,1752062330,13006.481103549995,62.01324048000242,53373.86683200001 2025-07-09,11:58:52.000,190,10985541,12805,0,1752062331,13006.47436724,61.949798310000915,53373.9017676 2025-07-09,11:58:53.000,190,10985547,12565,0,1752062332,13006.53499403,61.9357000500022,53373.95766456001 2025-07-09,11:58:54.000,190,10985516,12645,0,1752062333,13006.56867557999,61.92160179000348,53373.90875472001 2025-07-09,11:58:55.000,190,10985540,12805,0,1752062334,13006.649511299991,61.88635613999941,53373.99260016 2025-07-09,11:58:56.000,190,10985546,12765,0,1752062335,13006.65624761,61.86520875000133,53374.02054864 2025-07-09,11:58:57.000,190,10985523,12805,0,1752062336,13006.757292260001,61.85111049000261,53374.062471360005 2025-07-09,11:58:58.000,190,10985568,12565,0,1752062337,13006.811182739992,61.88635613999941,53374.05548424001 2025-07-09,11:58:59.000,190,10985544,12885,0,1752062338,13006.905491079997,61.900454399998125,53374.1463168 2025-07-09,11:59:00.000,190,10985533,12805,0,1752062339,13006.966117869997,61.92865092000284,53374.07644560001 2025-07-09,11:59:01.000,190,10985526,12605,0,1752062340,13006.999799420002,61.97094569999899,53374.15330392001 2025-07-09,11:59:02.000,190,10985511,12725,0,1752062341,13007.087371449998,61.999142220003705,53374.15330392001 2025-07-09,11:59:03.000,190,10985539,12845,0,1752062342,13007.134525619993,62.02733874000114,53374.18823952 2025-07-09,11:59:04.000,190,10985589,12765,0,1752062343,13007.228833959998,62.0343878700005,53374.32099480001 2025-07-09,11:59:05.000,190,10985510,12605,0,1752062344,13007.262515509989,62.06963352000457,53374.26509784 2025-07-09,11:59:06.000,190,10985562,13005,0,1752062345,13007.323142299989,62.118977430000086,53374.348943280005 2025-07-09,11:59:07.000,190,10985560,13045,0,1752062346,13007.363560159989,62.15422308000416,53374.36990464001 2025-07-09,11:59:08.000,190,10985521,12885,0,1752062347,13007.40397801999,62.16127221000352,53374.32099480001 2025-07-09,11:59:09.000,190,10985565,12645,0,1752062348,13007.44439587999,62.19651786000031,53374.40484024 2025-07-09,11:59:10.000,190,10985570,12765,0,1752062349,13007.48481373999,62.22471437999775,53374.40484024 2025-07-09,11:59:11.000,190,10985511,12805,0,1752062350,13007.55217684,62.29520567999862,53374.4258016 2025-07-09,11:59:12.000,190,10985523,12645,0,1752062351,13007.579122079995,62.30930394000461,53374.45375008 2025-07-09,11:59:13.000,190,10985528,12605,0,1752062352,13007.62627624999,62.358647850000125,53374.50964704001 2025-07-09,11:59:14.000,190,10985560,12805,0,1752062353,13007.68690303999,62.358647850000125,53374.52362128 2025-07-09,11:59:15.000,190,10985580,12765,0,1752062354,13007.72732089999,62.3938935000042,53374.565544000005 2025-07-09,11:59:16.000,190,10985512,12925,0,1752062355,13007.78794768999,62.42209002000163,53374.57253112 2025-07-09,11:59:17.000,190,10985540,12925,0,1752062356,13007.85531079,62.47143393000442,53374.60746672001 2025-07-09,11:59:18.000,190,10985515,12885,0,1752062357,13007.888992339991,62.54897436000465,53374.64240232 2025-07-09,11:59:19.000,190,10985526,12525,0,1752062358,13007.949619129991,62.61241652999888,53374.69131216 2025-07-09,11:59:20.000,190,10985496,12605,0,1752062359,13007.956355440001,62.65471131000231,53374.684325040005 2025-07-09,11:59:21.000,190,10985511,12885,0,1752062360,13007.983300679996,62.66176044000167,53374.76118336 2025-07-09,11:59:22.000,190,10985518,12605,0,1752062361,13007.996773300001,62.71110435000446,53374.733234880005 2025-07-09,11:59:23.000,190,10985467,13005,0,1752062362,13008.016982230001,62.753399130000616,53374.78913184 2025-07-09,11:59:24.000,190,10985527,12885,0,1752062363,13007.996773300001,62.767497389999335,53374.83105456 2025-07-09,11:59:25.000,190,10985496,12645,0,1752062364,13008.084345329997,62.79569391000405,53374.88695152 2025-07-09,11:59:26.000,190,10985502,12645,0,1752062365,13008.077609020002,62.816841300002125,53374.87297728001 2025-07-09,11:59:27.000,190,10985530,12645,0,1752062366,13008.084345329997,62.84503781999956,53374.92188712001 2025-07-09,11:59:28.000,190,10985525,12965,0,1752062367,13008.070872709992,62.84503781999956,53375.03368104 2025-07-09,11:59:29.000,190,10985533,13005,0,1752062368,13008.064136399997,62.89438173000235,53375.04066816001 2025-07-09,11:59:30.000,190,10985529,12685,0,1752062369,13008.097817950002,62.89438173000235,53375.07560376 2025-07-09,11:59:31.000,190,10985470,12725,0,1752062370,13008.104554259997,62.89438173000235,53375.13150072001 2025-07-09,11:59:32.000,190,10985520,12805,0,1752062371,13008.097817950002,62.88028347000363,53375.14547496 2025-07-09,11:59:33.000,190,10985472,12845,0,1752062372,13008.091081639992,62.85913607999828,53375.15246208 2025-07-09,11:59:34.000,190,10985534,12605,0,1752062373,13008.158444740002,62.85208694999892,53375.20137192 2025-07-09,11:59:35.000,190,10985512,12685,0,1752062374,13008.151708429992,62.88028347000363,53375.264256 2025-07-09,11:59:36.000,190,10985512,12525,0,1752062375,13008.165181049997,62.84503781999956,53375.32714008001 2025-07-09,11:59:37.000,190,10985504,12965,0,1752062376,13008.131499499992,62.866185210004915,53375.31316584 2025-07-09,11:59:38.000,190,10985542,12685,0,1752062377,13008.171917359992,62.816841300002125,53375.32015296 2025-07-09,11:59:39.000,190,10985552,12965,0,1752062378,13008.171917359992,62.823890430001484,53375.39701128001 2025-07-09,11:59:40.000,190,10985517,12685,0,1752062379,13008.138235810002,62.816841300002125,53375.3690628 2025-07-09,11:59:41.000,190,10985509,12965,0,1752062380,13008.144972119997,62.84503781999956,53375.43194688 2025-07-09,11:59:42.000,190,10985502,12725,0,1752062381,13008.084345329997,62.8379886900002,53375.438934 2025-07-09,11:59:43.000,190,10985509,12765,0,1752062382,13008.016982230001,62.816841300002125,53375.53675368 2025-07-09,11:59:44.000,190,10985537,12805,0,1752062383,13008.010245919992,62.78864478000469,53375.51579232001 2025-07-09,11:59:45.000,190,10985476,12685,0,1752062384,13007.942882819996,62.79569391000405,53375.49483096001 2025-07-09,11:59:46.000,190,10985524,12605,0,1752062385,13007.85531079,62.78159564999805,53375.473869600006 2025-07-09,11:59:47.000,190,10985537,12685,0,1752062386,13007.862047099996,62.78864478000469,53375.52976656 2025-07-09,11:59:48.000,190,10985532,12845,0,1752062387,13007.80815661999,62.823890430001484,53375.522779440005 2025-07-09,11:59:49.000,190,10985560,13045,0,1752062388,13007.74752982999,62.809792170002765,53375.59265064001 2025-07-09,11:59:50.000,190,10985471,12805,0,1752062389,13007.76773875999,62.802743040003406,53375.60662488 2025-07-09,11:59:51.000,190,10985469,12725,0,1752062390,13007.72732089999,62.809792170002765,53375.56470216001 2025-07-09,11:59:52.000,190,10985504,12645,0,1752062391,13007.68690303999,62.816841300002125,53375.62758624 2025-07-09,11:59:53.000,190,10985503,12845,0,1752062392,13007.72732089999,62.809792170002765,53375.58566352001 2025-07-09,11:59:54.000,190,10985560,12605,0,1752062393,13007.76773875999,62.84503781999956,53375.62758624 2025-07-09,11:59:55.000,190,10985491,12805,0,1752062394,13007.74752982999,62.873234340004274,53375.61361200001 2025-07-09,11:59:56.000,190,10985518,12645,0,1752062395,13007.78794768999,62.823890430001484,53375.59963776 2025-07-09,11:59:57.000,190,10985516,12925,0,1752062396,13007.821629239996,62.8379886900002,53375.59963776 2025-07-09,11:59:58.000,190,10985476,12725,0,1752062397,13007.89572865,62.88733260000299,53375.6485476 2025-07-09,11:59:59.000,190,10985518,12605,0,1752062398,13007.936146510001,62.90847999000107,53375.63457336001 2025-07-09,12:00:00.000,190,10985479,12845,0,1752062399,13008.010245919992,62.91552912000043,53375.68348320001 2025-07-09,12:00:01.000,190,10985511,12845,0,1752062400,13008.043927469997,62.943725639997865,53375.71143168001 2025-07-09,12:00:02.000,190,10985573,12765,0,1752062401,13008.118026880002,62.92962737999915,53375.71143168001 2025-07-09,12:00:03.000,190,10985560,12925,0,1752062402,13008.144972119997,62.92962737999915,53375.739380160005 2025-07-09,12:00:04.000,190,10985539,12805,0,1752062403,13008.212335219992,62.89438173000235,53375.76732864 2025-07-09,12:00:05.000,190,10985511,12525,0,1752062404,13008.266225699997,62.9507747700045,53375.73239304001 2025-07-09,12:00:06.000,190,10985491,12965,0,1752062405,13008.333588799993,62.986020420001296,53375.78130288001 2025-07-09,12:00:07.000,190,10985492,12605,0,1752062406,13008.407688209998,63.01421693999873,53375.83021272001 2025-07-09,12:00:08.000,190,10985507,12845,0,1752062407,13008.481787619989,63.01421693999873,53375.83021272001 2025-07-09,12:00:09.000,190,10985481,12885,0,1752062408,13008.508732859998,63.0847082399996,53375.85117408001 2025-07-09,12:00:10.000,190,10985482,12805,0,1752062409,13008.596304889994,63.11995389000367,53375.87912256001 2025-07-09,12:00:11.000,190,10985519,12805,0,1752062410,13008.609777509999,63.13405215000239,53375.87213544 2025-07-09,12:00:12.000,190,10985539,12965,0,1752062411,13008.66366798999,63.162248669999826,53375.91405816 2025-07-09,12:00:13.000,190,10985440,12685,0,1752062412,13008.717558469994,63.183396059997904,53375.955980880004 2025-07-09,12:00:14.000,190,10985521,12605,0,1752062413,13008.778185259995,63.211592580002616,53375.99790360001 2025-07-09,12:00:15.000,190,10985470,12685,0,1752062414,13008.778185259995,63.26093648999813,53376.0328392 2025-07-09,12:00:16.000,190,10985459,12925,0,1752062415,13008.82533942999,63.25388735999877,53376.025852080005 2025-07-09,12:00:17.000,190,10985508,12805,0,1752062416,13008.86575728999,63.28208388000348,53376.06078768 2025-07-09,12:00:18.000,190,10985473,12605,0,1752062417,13008.91291146,63.35962431000371,53376.08174904 2025-07-09,12:00:19.000,190,10985529,12765,0,1752062418,13008.97353825,63.394869960000506,53376.123671760004 2025-07-09,12:00:20.000,190,10985465,12645,0,1752062419,13008.98701086999,63.444213870003296,53376.10969752 2025-07-09,12:00:21.000,190,10985454,12605,0,1752062420,13009.01395611,63.47241039000073,53376.17956872 2025-07-09,12:00:22.000,190,10985489,12565,0,1752062421,13009.03416504,63.48650864999945,53376.15162024 2025-07-09,12:00:23.000,190,10985491,12805,0,1752062422,13009.01395611,63.52175430000352,53376.22847856 2025-07-09,12:00:24.000,190,10985455,12965,0,1752062423,13008.98701086999,63.578147339998395,53376.242452800005 2025-07-09,12:00:25.000,190,10985503,12805,0,1752062424,13008.980274559995,63.627491250001185,53376.2773884 2025-07-09,12:00:26.000,190,10985513,12845,0,1752062425,13008.97353825,63.69093342000269,53376.31931112 2025-07-09,12:00:27.000,190,10985459,12605,0,1752062426,13008.960065629995,63.74027732999821,53376.37520808 2025-07-09,12:00:28.000,190,10985449,12765,0,1752062427,13008.899438839995,63.796670370000356,53376.37520808 2025-07-09,12:00:29.000,190,10985506,12525,0,1752062428,13008.859020979995,63.803719499999715,53376.34027248 2025-07-09,12:00:30.000,190,10985515,12805,0,1752062429,13008.80513049999,63.88125992999994,53376.4171308 2025-07-09,12:00:31.000,190,10985503,12805,0,1752062430,13008.68387691999,63.8883090599993,53376.38918232 2025-07-09,12:00:32.000,190,10985498,12965,0,1752062431,13008.609777509999,63.93060384000273,53376.43809216 2025-07-09,12:00:33.000,190,10985530,12965,0,1752062432,13008.582832269989,63.93765297000209,53376.4171308 2025-07-09,12:00:34.000,190,10985473,12685,0,1752062433,13008.475051309993,63.95175123000081,53376.47302776001 2025-07-09,12:00:35.000,190,10985531,12645,0,1752062434,13008.421160829988,63.99404601000424,53376.361233840005 2025-07-09,12:00:36.000,190,10985543,12885,0,1752062435,13008.340325110003,63.99404601000424,53376.40315656001 2025-07-09,12:00:37.000,190,10985483,12845,0,1752062436,13008.320116180003,64.00814427000296,53376.43110504001 2025-07-09,12:00:38.000,190,10985522,12805,0,1752062437,13008.252753079993,63.99404601000424,53376.410143680005 2025-07-09,12:00:39.000,190,10985509,13005,0,1752062438,13008.246016769997,64.01519340000232,53376.410143680005 2025-07-09,12:00:40.000,190,10985546,12765,0,1752062439,13008.185389979997,63.95880036000017,53376.43110504001 2025-07-09,12:00:41.000,190,10985509,12805,0,1752062440,13008.212335219992,63.93060384000273,53376.46604064 2025-07-09,12:00:42.000,190,10985555,12685,0,1752062441,13008.185389979997,63.92355471000337,53376.47302776001 2025-07-09,12:00:43.000,190,10985528,13045,0,1752062442,13008.171917359992,63.909456450004654,53376.50097624001 2025-07-09,12:00:44.000,190,10985445,12445,0,1752062443,13008.205598909997,63.909456450004654,53376.45206640001 2025-07-09,12:00:45.000,190,10985528,12805,0,1752062444,13008.198862600002,63.867161670001224,53376.47302776001 2025-07-09,12:00:46.000,190,10985499,13045,0,1752062445,13008.219071530002,63.82486688999779,53376.45206640001 2025-07-09,12:00:47.000,190,10985528,12885,0,1752062446,13008.239280460002,63.77552298000228,53376.487002 2025-07-09,12:00:48.000,190,10985625,12845,0,1752062447,13008.259489390002,63.72617906999949,53376.480014880006 2025-07-09,12:00:49.000,190,10985473,12605,0,1752062448,13008.320116180003,63.69798255000205,53376.480014880006 2025-07-09,12:00:50.000,190,10985568,13005,0,1752062449,13008.380742969988,63.676835160003975,53376.52193760001 2025-07-09,12:00:51.000,190,10985528,12925,0,1752062450,13008.360534039988,63.6415895099999,53376.49398912 2025-07-09,12:00:52.000,190,10985597,12685,0,1752062451,13008.414424519993,63.620442120001826,53376.50097624001 2025-07-09,12:00:53.000,190,10985558,12605,0,1752062452,13008.468314999998,63.571098209999036,53376.5568732 2025-07-09,12:00:54.000,190,10985520,12685,0,1752062453,13008.488523929998,63.5429016900016,53376.58482168 2025-07-09,12:00:55.000,190,10985602,12605,0,1752062454,13008.515469169994,63.49355777999881,53376.57084744001 2025-07-09,12:00:56.000,190,10985516,12805,0,1752062455,13008.542414409989,63.507656040004804,53376.61277016 2025-07-09,12:00:57.000,190,10985581,12605,0,1752062456,13008.569359649999,63.46536126000137,53376.57084744001 2025-07-09,12:00:58.000,190,10985586,12805,0,1752062457,13008.596304889994,63.451263000002655,53376.61277016 2025-07-09,12:00:59.000,190,10985486,12765,0,1752062458,13008.62325012999,63.46536126000137,53376.57084744001 2025-07-09,12:01:00.000,190,10985520,12845,0,1752062459,13008.656931679994,63.48650864999945,53376.577834560005 2025-07-09,12:01:01.000,190,10985548,12685,0,1752062460,13008.68387691999,63.507656040004804,53376.647705760006 2025-07-09,12:01:02.000,190,10985541,12605,0,1752062461,13008.69061323,63.507656040004804,53376.63373152 2025-07-09,12:01:03.000,190,10985572,12645,0,1752062462,13008.70408584999,63.50060690999817,53376.64071864001 2025-07-09,12:01:04.000,190,10985495,12765,0,1752062463,13008.73103109,63.52175430000352,53376.63373152 2025-07-09,12:01:05.000,190,10985531,12765,0,1752062464,13008.72429477999,63.51470517000416,53376.647705760006 2025-07-09,12:01:06.000,190,10985505,12725,0,1752062465,13008.737767399994,63.52175430000352,53376.68264136 2025-07-09,12:01:07.000,190,10985568,12765,0,1752062466,13008.72429477999,63.53585256000224,53376.61277016 2025-07-09,12:01:08.000,190,10985576,12925,0,1752062467,13008.83207574,63.59224560000439,53376.696615600005 2025-07-09,12:01:09.000,190,10985554,12845,0,1752062468,13008.79165788,63.59929473000375,53376.73853832001 2025-07-09,12:01:10.000,190,10985525,12725,0,1752062469,13008.778185259995,63.634540380000544,53376.75251256 2025-07-09,12:01:11.000,190,10985487,12885,0,1752062470,13008.72429477999,63.65568776999862,53376.66168 2025-07-09,12:01:12.000,190,10985493,12765,0,1752062471,13008.697349539994,63.676835160003975,53376.75251256 2025-07-09,12:01:13.000,190,10985491,12765,0,1752062472,13008.66366798999,63.73322819999885,53376.72456408 2025-07-09,12:01:14.000,190,10985519,12405,0,1752062473,13008.656931679994,63.7543755900042,53376.70360272 2025-07-09,12:01:15.000,190,10985527,12605,0,1752062474,13008.555887029994,63.77552298000228,53376.745525440005 2025-07-09,12:01:16.000,190,10985564,12805,0,1752062475,13008.589568579999,63.789621240001,53376.77347392 2025-07-09,12:01:17.000,190,10985550,12485,0,1752062476,13008.562623339989,63.803719499999715,53376.82937088 2025-07-09,12:01:18.000,190,10985567,12805,0,1752062477,13008.495260239994,63.83191602000443,53376.82937088 2025-07-09,12:01:19.000,190,10985539,12605,0,1752062478,13008.454842379993,63.909456450004654,53376.7315512 2025-07-09,12:01:20.000,190,10985571,13285,0,1752062479,13008.407688209998,63.8883090599993,53376.76648680001 2025-07-09,12:01:21.000,190,10985526,12765,0,1752062480,13008.326852489998,63.97289861999889,53376.8014224 2025-07-09,12:01:22.000,190,10985564,12765,0,1752062481,13008.347061419998,63.97289861999889,53376.76648680001 2025-07-09,12:01:23.000,190,10985492,12685,0,1752062482,13008.326852489998,64.0363407900004,53376.794435280004 2025-07-09,12:01:24.000,190,10985524,12725,0,1752062483,13008.286434629998,64.07863557000383,53376.759499679996 2025-07-09,12:01:25.000,190,10985545,12805,0,1752062484,13008.259489390002,64.08568470000318,53376.76648680001 2025-07-09,12:01:26.000,190,10985547,12965,0,1752062485,13008.293170939993,64.09273383000254,53376.82238376 2025-07-09,12:01:27.000,190,10985551,12805,0,1752062486,13008.299907250002,64.08568470000318,53376.83635800001 2025-07-09,12:01:28.000,190,10985511,12845,0,1752062487,13008.299907250002,64.07863557000383,53376.82937088 2025-07-09,12:01:29.000,190,10985482,12805,0,1752062488,13008.299907250002,64.07158644000447,53376.8014224 2025-07-09,12:01:30.000,190,10985559,12965,0,1752062489,13008.286434629998,64.10683209000126,53376.815396640006 2025-07-09,12:01:31.000,190,10985575,13045,0,1752062490,13008.299907250002,64.0997829600019,53376.83635800001 2025-07-09,12:01:32.000,190,10985504,12805,0,1752062491,13008.333588799993,64.07158644000447,53376.83635800001 2025-07-09,12:01:33.000,190,10985539,12725,0,1752062492,13008.326852489998,64.08568470000318,53376.794435280004 2025-07-09,12:01:34.000,190,10985538,12925,0,1752062493,13008.353797729993,64.0363407900004,53376.82238376 2025-07-09,12:01:35.000,190,10985504,12725,0,1752062494,13008.347061419998,64.02224253000168,53376.8014224 2025-07-09,12:01:36.000,190,10985559,13045,0,1752062495,13008.353797729993,63.99404601000424,53376.85731936001 2025-07-09,12:01:37.000,190,10985567,12845,0,1752062496,13008.427897139998,63.95175123000081,53376.815396640006 2025-07-09,12:01:38.000,190,10985567,13125,0,1752062497,13008.407688209998,63.95175123000081,53376.84334512 2025-07-09,12:01:39.000,190,10985573,12885,0,1752062498,13008.441369759988,63.93765297000209,53376.815396640006 2025-07-09,12:01:40.000,190,10985529,12765,0,1752062499,13008.501996549989,63.909456450004654,53376.80840952001 2025-07-09,12:01:41.000,190,10985537,12845,0,1752062500,13008.522205479989,63.8883090599993,53376.815396640006 2025-07-09,12:01:42.000,190,10985535,12765,0,1752062501,13008.562623339989,63.87421080000058,53376.83635800001 2025-07-09,12:01:43.000,190,10985493,12925,0,1752062502,13008.62325012999,63.83191602000443,53376.815396640006 2025-07-09,12:01:44.000,190,10985532,12605,0,1752062503,13008.62325012999,63.853063410002505,53376.8014224 2025-07-09,12:01:45.000,190,10985508,12525,0,1752062504,13008.68387691999,63.867161670001224,53376.84334512 2025-07-09,12:01:46.000,190,10985541,13165,0,1752062505,13008.670404299999,63.83896515000379,53376.815396640006 2025-07-09,12:01:47.000,190,10985528,12765,0,1752062506,13008.717558469994,63.83191602000443,53376.89225496 2025-07-09,12:01:48.000,190,10985516,12805,0,1752062507,13008.75124002,63.83191602000443,53376.80840952001 2025-07-09,12:01:49.000,190,10985535,12765,0,1752062508,13008.74450370999,63.846014280003146,53376.83635800001 2025-07-09,12:01:50.000,190,10985544,12685,0,1752062509,13008.76471263999,63.867161670001224,53376.85731936001 2025-07-09,12:01:51.000,190,10985537,12805,0,1752062510,13008.778185259995,63.88125992999994,53376.85033224 2025-07-09,12:01:52.000,190,10985487,12605,0,1752062511,13008.76471263999,63.8883090599993,53376.87828072 2025-07-09,12:01:53.000,190,10985531,12685,0,1752062512,13008.798394189995,63.93765297000209,53376.89225496 2025-07-09,12:01:54.000,190,10985531,12925,0,1752062513,13008.798394189995,63.93060384000273,53376.864306480005 2025-07-09,12:01:55.000,190,10985498,12725,0,1752062514,13008.79165788,63.916505580004014,53376.85731936001 2025-07-09,12:01:56.000,190,10985495,12725,0,1752062515,13008.76471263999,63.94470210000145,53376.88526784001 2025-07-09,12:01:57.000,190,10985534,12685,0,1752062516,13008.737767399994,63.96584948999953,53376.88526784001 2025-07-09,12:01:58.000,190,10985539,12605,0,1752062517,13008.72429477999,63.95880036000017,53376.95513904001 2025-07-09,12:01:59.000,190,10985551,13045,0,1752062518,13008.697349539994,63.93765297000209,53376.9411648 2025-07-09,12:02:00.000,190,10985569,12805,0,1752062519,13008.670404299999,63.95880036000017,53376.9411648 2025-07-09,12:02:01.000,190,10985579,12805,0,1752062520,13008.71082216,63.93765297000209,53376.97610040001 2025-07-09,12:02:02.000,190,10985546,12645,0,1752062521,13008.72429477999,63.93060384000273,53377.05994584 2025-07-09,12:02:03.000,190,10985539,12645,0,1752062522,13008.70408584999,63.98699688000488,53377.080907200005 2025-07-09,12:02:04.000,190,10985579,12525,0,1752062523,13008.66366798999,63.96584948999953,53377.03898448 2025-07-09,12:02:05.000,190,10985482,12885,0,1752062524,13008.609777509999,63.95880036000017,53377.08789432 2025-07-09,12:02:06.000,190,10985496,12805,0,1752062525,13008.62325012999,63.95880036000017,53377.05994584 2025-07-09,12:02:07.000,190,10985537,12805,0,1752062526,13008.596304889994,63.95175123000081,53377.06693296 2025-07-09,12:02:08.000,190,10985539,12565,0,1752062527,13008.576095959994,63.95880036000017,53377.031997360005 2025-07-09,12:02:09.000,190,10985534,12925,0,1752062528,13008.60304119999,63.95175123000081,53377.05295872001 2025-07-09,12:02:10.000,190,10985530,12685,0,1752062529,13008.562623339989,63.95880036000017,53377.05295872001 2025-07-09,12:02:11.000,190,10985460,13005,0,1752062530,13008.576095959994,63.93060384000273,53377.10885568 2025-07-09,12:02:12.000,190,10985525,12885,0,1752062531,13008.515469169994,63.93060384000273,53377.10186856001 2025-07-09,12:02:13.000,190,10985536,12925,0,1752062532,13008.495260239994,63.93765297000209,53377.08789432 2025-07-09,12:02:14.000,190,10985516,12725,0,1752062533,13008.528941789998,63.93765297000209,53377.08789432 2025-07-09,12:02:15.000,190,10985551,13045,0,1752062534,13008.522205479989,63.909456450004654,53377.17173976001 2025-07-09,12:02:16.000,190,10985545,12845,0,1752062535,13008.555887029994,63.8883090599993,53377.12282992001 2025-07-09,12:02:17.000,190,10985526,12805,0,1752062536,13008.542414409989,63.846014280003146,53377.1158428 2025-07-09,12:02:18.000,190,10985538,12645,0,1752062537,13008.528941789998,63.817817759998434,53377.10186856001 2025-07-09,12:02:19.000,190,10985520,12885,0,1752062538,13008.562623339989,63.817817759998434,53377.129817040004 2025-07-09,12:02:20.000,190,10985524,12605,0,1752062539,13008.528941789998,63.74732646000484,53377.185714 2025-07-09,12:02:21.000,190,10985525,12885,0,1752062540,13008.522205479989,63.70503168000141,53377.17173976001 2025-07-09,12:02:22.000,190,10985589,12445,0,1752062541,13008.528941789998,63.69798255000205,53377.12282992001 2025-07-09,12:02:23.000,190,10985562,12765,0,1752062542,13008.609777509999,63.66273689999798,53377.12282992001 2025-07-09,12:02:24.000,190,10985520,12805,0,1752062543,13008.616513819994,63.585196469997754,53377.150778400006 2025-07-09,12:02:25.000,190,10985549,12765,0,1752062544,13008.656931679994,63.54995082000096,53377.17872688 2025-07-09,12:02:26.000,190,10985522,12685,0,1752062545,13008.66366798999,63.53585256000224,53377.15776552 2025-07-09,12:02:27.000,190,10985560,12685,0,1752062546,13008.71082216,63.451263000002655,53377.16475264 2025-07-09,12:02:28.000,190,10985551,12765,0,1752062547,13008.71082216,63.41601734999858,53377.185714 2025-07-09,12:02:29.000,190,10985527,12965,0,1752062548,13008.778185259995,63.36667344000307,53377.248598080005 2025-07-09,12:02:30.000,190,10985523,12965,0,1752062549,13008.79165788,63.30323127000156,53377.185714 2025-07-09,12:02:31.000,190,10985504,12725,0,1752062550,13008.8724936,63.25388735999877,53377.23462384 2025-07-09,12:02:32.000,190,10985576,12605,0,1752062551,13008.8724936,63.25388735999877,53377.22064960001 2025-07-09,12:02:33.000,190,10985544,12965,0,1752062552,13008.899438839995,63.19044519000454,53377.199688240005 2025-07-09,12:02:34.000,190,10985542,12885,0,1752062553,13008.94659300999,63.14110128000175,53377.21366248 2025-07-09,12:02:35.000,190,10985531,12605,0,1752062554,13008.980274559995,63.12700302000303,53377.2555852 2025-07-09,12:02:36.000,190,10985537,12765,0,1752062555,13008.99374718,63.12700302000303,53377.22763672 2025-07-09,12:02:37.000,190,10985541,12805,0,1752062556,13009.02742872999,63.13405215000239,53377.31148216001 2025-07-09,12:02:38.000,190,10985551,12645,0,1752062557,13009.05437397,63.11995389000367,53377.28353368 2025-07-09,12:02:39.000,190,10985516,12525,0,1752062558,13009.061110279996,63.11290476000431,53377.31148216001 2025-07-09,12:02:40.000,190,10985506,12645,0,1752062559,13009.02742872999,63.06356085000152,53377.2555852 2025-07-09,12:02:41.000,190,10985553,12765,0,1752062560,13009.0745829,63.035364330004086,53377.30449504 2025-07-09,12:02:42.000,190,10985542,12685,0,1752062561,13009.088055519991,63.042413460003445,53377.3254564 2025-07-09,12:02:43.000,190,10985548,12645,0,1752062562,13009.067846589991,63.01421693999873,53377.26955944001 2025-07-09,12:02:44.000,190,10985479,12845,0,1752062563,13009.081319209996,62.943725639997865,53377.36039200001 2025-07-09,12:02:45.000,190,10985532,12765,0,1752062564,13009.11500076,62.91552912000043,53377.33943064001 2025-07-09,12:02:46.000,190,10985528,12725,0,1752062565,13009.128473379991,62.88028347000363,53377.36039200001 2025-07-09,12:02:47.000,190,10985512,12845,0,1752062566,13009.11500076,62.85208694999892,53377.38135336 2025-07-09,12:02:48.000,190,10985511,12805,0,1752062567,13009.121737069996,62.8379886900002,53377.33244352 2025-07-09,12:02:49.000,190,10985497,12645,0,1752062568,13009.202572789996,62.84503781999956,53377.33943064001 2025-07-09,12:02:50.000,190,10985560,12765,0,1752062569,13009.216045410001,62.85913607999828,53377.38135336 2025-07-09,12:02:51.000,190,10985485,12845,0,1752062570,13009.236254340001,62.88733260000299,53377.42327608 2025-07-09,12:02:52.000,190,10985513,12725,0,1752062571,13009.242990649996,62.92257824999979,53377.416288960005 2025-07-09,12:02:53.000,190,10985505,12685,0,1752062572,13009.269935889992,62.9507747700045,53377.367379120005 2025-07-09,12:02:54.000,190,10985539,12685,0,1752062573,13009.296881130002,62.986020420001296,53377.430263199996 2025-07-09,12:02:55.000,190,10985480,13045,0,1752062574,13009.290144819992,62.97192216000258,53377.40930184001 2025-07-09,12:02:56.000,190,10985504,12725,0,1752062575,13009.303617439997,63.000118680000014,53377.42327608 2025-07-09,12:02:57.000,190,10985476,12925,0,1752062576,13009.357507920002,63.01421693999873,53377.43725032001 2025-07-09,12:02:58.000,190,10985478,12845,0,1752062577,13009.350771609992,63.035364330004086,53377.45122456 2025-07-09,12:02:59.000,190,10985511,12965,0,1752062578,13009.323826369997,63.07060998000088,53377.51410864 2025-07-09,12:03:00.000,190,10985534,12805,0,1752062579,13009.330562679992,63.07060998000088,53377.44423744 2025-07-09,12:03:01.000,190,10985525,12725,0,1752062580,13009.344035299997,63.05651172000216,53377.47917304001 2025-07-09,12:03:02.000,190,10985544,12645,0,1752062581,13009.350771609992,63.05651172000216,53377.51410864 2025-07-09,12:03:03.000,190,10985551,13085,0,1752062582,13009.323826369997,63.06356085000152,53377.50712152001 2025-07-09,12:03:04.000,190,10985551,13125,0,1752062583,13009.377716850002,63.05651172000216,53377.535070000005 2025-07-09,12:03:05.000,190,10985511,12645,0,1752062584,13009.337298990002,63.05651172000216,53377.52109576 2025-07-09,12:03:06.000,190,10985565,13245,0,1752062585,13009.377716850002,63.09175736999896,53377.55603136001 2025-07-09,12:03:07.000,190,10985554,12765,0,1752062586,13009.384453159997,63.02126606999809,53377.55603136001 2025-07-09,12:03:08.000,190,10985490,12885,0,1752062587,13009.418134710002,63.02126606999809,53377.57699272001 2025-07-09,12:03:09.000,190,10985534,12565,0,1752062588,13009.458552570002,63.02831520000473,53377.59096696 2025-07-09,12:03:10.000,190,10985511,12925,0,1752062589,13009.478761500002,63.00716780999937,53377.52109576 2025-07-09,12:03:11.000,190,10985532,12965,0,1752062590,13009.512443049993,62.96487303000322,53377.535070000005 2025-07-09,12:03:12.000,190,10985555,12805,0,1752062591,13009.546124599998,62.95782390000386,53377.50712152001 2025-07-09,12:03:13.000,190,10985509,13085,0,1752062592,13009.532651979993,62.986020420001296,53377.56301848 2025-07-09,12:03:14.000,190,10985540,12685,0,1752062593,13009.552860909993,62.95782390000386,53377.59096696 2025-07-09,12:03:15.000,190,10985524,12765,0,1752062594,13009.559597220003,62.92257824999979,53377.56301848 2025-07-09,12:03:16.000,190,10985516,12805,0,1752062595,13009.573069839993,62.90847999000107,53377.57699272001 2025-07-09,12:03:17.000,190,10985504,12605,0,1752062596,13009.579806149988,62.90847999000107,53377.583979840005 2025-07-09,12:03:18.000,190,10985535,12605,0,1752062597,13009.559597220003,62.88028347000363,53377.583979840005 2025-07-09,12:03:19.000,190,10985498,12605,0,1752062598,13009.552860909993,62.88028347000363,53377.57699272001 2025-07-09,12:03:20.000,190,10985541,12765,0,1752062599,13009.539388290003,62.85208694999892,53377.597954079996 2025-07-09,12:03:21.000,190,10985524,12845,0,1752062600,13009.519179360002,62.83093956000084,53377.54904424 2025-07-09,12:03:22.000,190,10985566,12765,0,1752062601,13009.478761500002,62.84503781999956,53377.583979840005 2025-07-09,12:03:23.000,190,10985507,12445,0,1752062602,13009.498970430002,62.85913607999828,53377.66782528 2025-07-09,12:03:24.000,190,10985553,12965,0,1752062603,13009.438343640002,62.8379886900002,53377.583979840005 2025-07-09,12:03:25.000,190,10985506,12965,0,1752062604,13009.404662089997,62.83093956000084,53377.583979840005 2025-07-09,12:03:26.000,190,10985510,12765,0,1752062605,13009.357507920002,62.753399130000616,53377.597954079996 2025-07-09,12:03:27.000,190,10985567,12885,0,1752062606,13009.377716850002,62.73225174000254,53377.62590256001 2025-07-09,12:03:28.000,190,10985509,13045,0,1752062607,13009.350771609992,62.72520261000318,53377.61891544 2025-07-09,12:03:29.000,190,10985579,12605,0,1752062608,13009.377716850002,62.74635000000126,53377.535070000005 2025-07-09,12:03:30.000,190,10985537,12605,0,1752062609,13009.357507920002,62.70405521999783,53377.583979840005 2025-07-09,12:03:31.000,190,10985578,13125,0,1752062610,13009.377716850002,62.70405521999783,53377.51410864 2025-07-09,12:03:32.000,190,10985513,12405,0,1752062611,13009.344035299997,62.70405521999783,53377.486160160006 2025-07-09,12:03:33.000,190,10985528,12605,0,1752062612,13009.337298990002,62.66880957000103,53377.486160160006 2025-07-09,12:03:34.000,190,10985513,12645,0,1752062613,13009.290144819992,62.67585870000039,53377.49314728 2025-07-09,12:03:35.000,190,10985547,12685,0,1752062614,13009.283408509997,62.68290782999975,53377.54904424 2025-07-09,12:03:36.000,190,10985562,13045,0,1752062615,13009.236254340001,62.67585870000039,53377.486160160006 2025-07-09,12:03:37.000,190,10985510,12845,0,1752062616,13009.175627550001,62.60536739999952,53377.52109576 2025-07-09,12:03:38.000,190,10985538,12725,0,1752062617,13009.101528139996,62.55602349000401,53377.47218592 2025-07-09,12:03:39.000,190,10985540,12605,0,1752062618,13009.0745829,62.55602349000401,53377.47917304001 2025-07-09,12:03:40.000,190,10985542,13085,0,1752062619,13009.040901349996,62.49963045000186,53377.49314728 2025-07-09,12:03:41.000,190,10985551,12605,0,1752062620,13009.020692419996,62.47848306000378,53377.44423744 2025-07-09,12:03:42.000,190,10985550,12845,0,1752062621,13008.980274559995,62.42913915000099,53377.486160160006 2025-07-09,12:03:43.000,190,10985545,12965,0,1752062622,13008.94659300999,62.38684437000484,53377.486160160006 2025-07-09,12:03:44.000,190,10985503,12605,0,1752062623,13008.86575728999,62.33750046000205,53377.49314728 2025-07-09,12:03:45.000,190,10985547,12885,0,1752062624,13008.899438839995,62.33750046000205,53377.52109576 2025-07-09,12:03:46.000,190,10985482,12965,0,1752062625,13008.8724936,62.29520567999862,53377.5001344 2025-07-09,12:03:47.000,190,10985590,12885,0,1752062626,13008.83207574,62.26700916000118,53377.5001344 2025-07-09,12:03:48.000,190,10985574,12765,0,1752062627,13008.79165788,62.21766524999839,53377.5001344 2025-07-09,12:03:49.000,190,10985516,13005,0,1752062628,13008.73103109,62.22471437999775,53377.44423744 2025-07-09,12:03:50.000,190,10985537,12805,0,1752062629,13008.71082216,62.189468730000954,53377.49314728 2025-07-09,12:03:51.000,190,10985575,12685,0,1752062630,13008.64345905999,62.175370470002235,53377.45122456 2025-07-09,12:03:52.000,190,10985548,12765,0,1752062631,13008.62325012999,62.140124819998164,53377.486160160006 2025-07-09,12:03:53.000,190,10985541,12965,0,1752062632,13008.589568579999,62.1471739500048,53377.35340488 2025-07-09,12:03:54.000,190,10985587,12805,0,1752062633,13008.576095959994,62.16127221000352,53377.3953276 2025-07-09,12:03:55.000,190,10985533,12605,0,1752062634,13008.515469169994,62.168321340002876,53377.34641776 2025-07-09,12:03:56.000,190,10985545,12605,0,1752062635,13008.501996549989,62.168321340002876,53377.36039200001 2025-07-09,12:03:57.000,190,10985534,12845,0,1752062636,13008.488523929998,62.16127221000352,53377.35340488 2025-07-09,12:03:58.000,190,10985553,12805,0,1752062637,13008.454842379993,62.1471739500048,53377.35340488 2025-07-09,12:03:59.000,190,10985529,12925,0,1752062638,13008.414424519993,62.175370470002235,53377.318469280006 2025-07-09,12:04:00.000,190,10985541,12685,0,1752062639,13008.380742969988,62.16127221000352,53377.30449504 2025-07-09,12:04:01.000,190,10985545,12605,0,1752062640,13008.367270349998,62.133075689998805,53377.31148216001 2025-07-09,12:04:02.000,190,10985553,13045,0,1752062641,13008.347061419998,62.126026559999445,53377.29052080001 2025-07-09,12:04:03.000,190,10985576,12605,0,1752062642,13008.299907250002,62.133075689998805,53377.29052080001 2025-07-09,12:04:04.000,190,10985557,12965,0,1752062643,13008.286434629998,62.16127221000352,53377.22064960001 2025-07-09,12:04:05.000,190,10985530,12565,0,1752062644,13008.306643559998,62.1471739500048,53377.28353368 2025-07-09,12:04:06.000,190,10985555,12725,0,1752062645,13008.293170939993,62.1471739500048,53377.20667536 2025-07-09,12:04:07.000,190,10985565,12805,0,1752062646,13008.246016769997,62.140124819998164,53377.199688240005 2025-07-09,12:04:08.000,190,10985548,12885,0,1752062647,13008.286434629998,62.133075689998805,53377.1158428 2025-07-09,12:04:09.000,190,10985531,13045,0,1752062648,13008.259489390002,62.140124819998164,53377.20667536 2025-07-09,12:04:10.000,190,10985563,12685,0,1752062649,13008.232544149992,62.118977430000086,53377.12282992001 2025-07-09,12:04:11.000,190,10985579,12965,0,1752062650,13008.205598909997,62.140124819998164,53377.129817040004 2025-07-09,12:04:12.000,190,10985532,12685,0,1752062651,13008.185389979997,62.10487917000137,53377.08789432 2025-07-09,12:04:13.000,190,10985547,12725,0,1752062652,13008.185389979997,62.09078091000265,53377.08789432 2025-07-09,12:04:14.000,190,10985501,12605,0,1752062653,13008.178653670002,62.118977430000086,53377.10186856001 2025-07-09,12:04:15.000,190,10985579,12885,0,1752062654,13008.138235810002,62.118977430000086,53377.06693296 2025-07-09,12:04:16.000,190,10985535,12965,0,1752062655,13008.111290569992,62.10487917000137,53377.05295872001 2025-07-09,12:04:17.000,190,10985561,12605,0,1752062656,13008.084345329997,62.11192830000073,53377.0459716 2025-07-09,12:04:18.000,190,10985543,12845,0,1752062657,13008.043927469997,62.10487917000137,53377.011036 2025-07-09,12:04:19.000,190,10985533,12685,0,1752062658,13008.010245919992,62.08373178000329,53376.99706176 2025-07-09,12:04:20.000,190,10985579,12445,0,1752062659,13007.983300679996,62.08373178000329,53377.00404888001 2025-07-09,12:04:21.000,190,10985561,12845,0,1752062660,13007.956355440001,62.04848612999922,53376.99706176 2025-07-09,12:04:22.000,190,10985583,12965,0,1752062661,13007.91593758,62.05553525999858,53376.93417768001 2025-07-09,12:04:23.000,190,10985534,12645,0,1752062662,13007.89572865,62.01324048000242,53376.9411648 2025-07-09,12:04:34.000,190,10985559,12805,0,1752062673,13007.868783409991,61.70307876000152,53376.864306480005 2025-07-09,12:04:35.000,190,10985541,12565,0,1752062674,13007.841838169996,61.66078397999809,53376.85731936001 2025-07-09,12:04:36.000,190,10985550,12965,0,1752062675,13007.85531079,61.61144007000257,53376.864306480005 2025-07-09,12:04:37.000,190,10985570,12765,0,1752062676,13007.82836554999,61.5761944199985,53376.87828072 2025-07-09,12:04:38.000,190,10985560,12765,0,1752062677,13007.868783409991,61.50570312000491,53376.87828072 2025-07-09,12:04:39.000,190,10985578,12965,0,1752062678,13007.841838169996,61.4422609500034,53376.83635800001 2025-07-09,12:04:40.000,190,10985559,12725,0,1752062679,13007.848574479991,61.42111355999805,53376.88526784001 2025-07-09,12:04:41.000,190,10985556,12845,0,1752062680,13007.868783409991,61.39291704000061,53376.85731936001 2025-07-09,12:04:42.000,190,10985555,13125,0,1752062681,13007.89572865,61.35062226000446,53376.864306480005 2025-07-09,12:04:43.000,190,10985581,12605,0,1752062682,13007.89572865,61.3294748699991,53376.92020344 2025-07-09,12:04:44.000,190,10985585,12805,0,1752062683,13007.868783409991,61.315376610000385,53376.85731936001 2025-07-09,12:04:45.000,190,10985527,12965,0,1752062684,13007.922673889996,61.30127835000167,53376.87828072 2025-07-09,12:04:46.000,190,10985526,12525,0,1752062685,13007.949619129991,61.2307870500008,53376.8712936 2025-07-09,12:04:47.000,190,10985561,13005,0,1752062686,13007.956355440001,61.28013096000359,53376.88526784001 2025-07-09,12:04:48.000,190,10985516,12605,0,1752062687,13007.976564370001,61.27308183000423,53376.87828072 2025-07-09,12:04:49.000,190,10985564,12445,0,1752062688,13007.983300679996,61.308327480001026,53376.87828072 2025-07-09,12:04:50.000,190,10985552,12605,0,1752062689,13008.003509609996,61.33652399999846,53376.88526784001 2025-07-09,12:04:51.000,190,10985573,12845,0,1752062690,13008.016982230001,61.38586791000125,53376.864306480005 2025-07-09,12:04:52.000,190,10985587,12925,0,1752062691,13008.043927469997,61.42816269000468,53376.87828072 2025-07-09,12:04:53.000,190,10985563,12805,0,1752062692,13008.050663779992,61.498653989998274,53376.92020344 2025-07-09,12:04:54.000,190,10985517,12925,0,1752062693,13008.091081639992,61.540948770001705,53376.85731936001 2025-07-09,12:04:55.000,190,10985523,12885,0,1752062694,13008.084345329997,61.590292680004495,53376.83635800001 2025-07-09,12:04:56.000,190,10985558,12685,0,1752062695,13008.118026880002,61.66078397999809,53376.8712936 2025-07-09,12:04:57.000,190,10985506,12805,0,1752062696,13008.131499499992,61.68193137000344,53376.913216320005 2025-07-09,12:04:58.000,190,10985554,12885,0,1752062697,13008.151708429992,61.724226149999595,53376.90622920001 2025-07-09,12:04:59.000,190,10985573,12885,0,1752062698,13008.151708429992,61.80881570999918,53376.89225496 2025-07-09,12:05:00.000,190,10985537,12725,0,1752062699,13008.131499499992,61.80176657999982,53376.87828072 2025-07-09,12:05:01.000,190,10985587,12805,0,1752062700,13008.084345329997,61.79471745000046,53376.8712936 2025-07-09,12:05:02.000,190,10985559,12725,0,1752062701,13008.091081639992,61.8229139699979,53376.85731936001 2025-07-09,12:05:03.000,190,10985574,12925,0,1752062702,13008.104554259997,61.85111049000261,53376.95513904001 2025-07-09,12:05:04.000,190,10985540,12765,0,1752062703,13008.097817950002,61.829963100004534,53376.927190559996 2025-07-09,12:05:05.000,190,10985562,12725,0,1752062704,13008.070872709992,61.87225788000069,53376.90622920001 2025-07-09,12:05:06.000,190,10985568,13005,0,1752062705,13008.097817950002,61.84406136000325,53376.92020344 2025-07-09,12:05:07.000,190,10985549,12485,0,1752062706,13008.050663779992,61.80176657999982,53376.85731936001 2025-07-09,12:05:08.000,190,10985511,12885,0,1752062707,13008.043927469997,61.773570060002385,53376.83635800001 2025-07-09,12:05:09.000,190,10985560,12565,0,1752062708,13008.037191160001,61.79471745000046,53376.82238376 2025-07-09,12:05:10.000,190,10985562,12845,0,1752062709,13008.043927469997,61.759471800003666,53376.92020344 2025-07-09,12:05:11.000,190,10985522,12845,0,1752062710,13008.016982230001,61.71012789000088,53376.87828072 2025-07-09,12:05:12.000,190,10985547,12765,0,1752062711,13008.016982230001,61.66078397999809,53376.89225496 2025-07-09,12:05:13.000,190,10985525,12805,0,1752062712,13007.990036989991,61.597341810003854,53376.83635800001 2025-07-09,12:05:14.000,190,10985531,12925,0,1752062713,13007.956355440001,61.55504703000042,53376.82937088 2025-07-09,12:05:15.000,190,10985541,12765,0,1752062714,13007.976564370001,61.498653989998274,53376.85033224 2025-07-09,12:05:16.000,190,10985501,12645,0,1752062715,13007.949619129991,61.4422609500034,53376.88526784001 2025-07-09,12:05:17.000,190,10985533,12965,0,1752062716,13007.929410199991,61.41406442999869,53376.85033224 2025-07-09,12:05:18.000,190,10985539,12965,0,1752062717,13007.922673889996,61.364720520003175,53376.864306480005 2025-07-09,12:05:19.000,190,10985562,13005,0,1752062718,13007.882256029996,61.34357312999782,53376.82238376 2025-07-09,12:05:20.000,190,10985575,12765,0,1752062719,13007.868783409991,61.364720520003175,53376.8014224 2025-07-09,12:05:21.000,190,10985517,12645,0,1752062720,13007.87551972,61.33652399999846,53376.84334512 2025-07-09,12:05:22.000,190,10985514,12725,0,1752062721,13007.868783409991,61.33652399999846,53376.8014224 2025-07-09,12:05:23.000,190,10985520,12885,0,1752062722,13007.862047099996,61.364720520003175,53376.77347392 2025-07-09,12:05:24.000,190,10985566,12805,0,1752062723,13007.882256029996,61.322425739999744,53376.76648680001 2025-07-09,12:05:25.000,190,10985531,12605,0,1752062724,13007.949619129991,61.35062226000446,53376.78744816001 2025-07-09,12:05:26.000,190,10985532,12965,0,1752062725,13007.936146510001,61.39996616999997,53376.8014224 2025-07-09,12:05:27.000,190,10985500,12685,0,1752062726,13007.963091749996,61.42111355999805,53376.8014224 2025-07-09,12:05:28.000,190,10985506,12605,0,1752062727,13007.990036989991,61.498653989998274,53376.82937088 2025-07-09,12:05:29.000,190,10985537,12645,0,1752062728,13008.023718539996,61.533899640002346,53376.84334512 2025-07-09,12:05:30.000,190,10985489,12765,0,1752062729,13008.070872709992,61.61848920000193,53376.77347392 2025-07-09,12:05:31.000,190,10985513,13285,0,1752062730,13008.070872709992,61.61848920000193,53376.8014224 2025-07-09,12:05:32.000,190,10985514,12525,0,1752062731,13008.091081639992,61.6889805000028,53376.85033224 2025-07-09,12:05:33.000,190,10985482,12525,0,1752062732,13008.124763189997,61.69602963000216,53376.77347392 2025-07-09,12:05:34.000,190,10985568,12845,0,1752062733,13008.118026880002,61.766520930003026,53376.759499679996 2025-07-09,12:05:35.000,190,10985539,13085,0,1752062734,13008.171917359992,61.829963100004534,53376.84334512 2025-07-09,12:05:36.000,190,10985500,12885,0,1752062735,13008.158444740002,61.85815962000197,53376.82238376 2025-07-09,12:05:37.000,190,10985439,12685,0,1752062736,13008.205598909997,61.893405269998766,53376.88526784001 2025-07-09,12:05:38.000,190,10985554,13005,0,1752062737,13008.232544149992,61.942749180001556,53376.85731936001 2025-07-09,12:05:39.000,190,10985545,12765,0,1752062738,13008.239280460002,61.92160179000348,53376.864306480005 2025-07-09,12:05:40.000,190,10985511,12605,0,1752062739,13008.219071530002,61.97799482999835,53376.83635800001 2025-07-09,12:05:41.000,190,10985517,12805,0,1752062740,13008.219071530002,61.97799482999835,53376.88526784001 2025-07-09,12:05:42.000,190,10985477,12765,0,1752062741,13008.232544149992,61.999142220003705,53376.84334512 2025-07-09,12:05:43.000,190,10985482,12645,0,1752062742,13008.225807839997,61.97799482999835,53376.88526784001 2025-07-09,12:05:44.000,190,10985556,12845,0,1752062743,13008.192126289992,61.992093090004346,53376.85731936001 2025-07-09,12:05:45.000,190,10985499,12965,0,1752062744,13008.171917359992,61.98504395999771,53376.80840952001 2025-07-09,12:05:46.000,190,10985516,13045,0,1752062745,13008.158444740002,61.97799482999835,53376.82937088 2025-07-09,12:05:47.000,190,10985538,12885,0,1752062746,13008.192126289992,61.92865092000284,53376.84334512 2025-07-09,12:05:48.000,190,10985523,12925,0,1752062747,13008.144972119997,61.9357000500022,53376.864306480005 2025-07-09,12:05:49.000,190,10985587,12765,0,1752062748,13008.165181049997,61.893405269998766,53376.864306480005 2025-07-09,12:05:50.000,190,10985469,12805,0,1752062749,13008.205598909997,61.893405269998766,53376.89225496 2025-07-09,12:05:51.000,190,10985546,12725,0,1752062750,13008.185389979997,61.87225788000069,53376.83635800001 2025-07-09,12:05:52.000,190,10985561,12565,0,1752062751,13008.198862600002,61.83701223000389,53376.85033224 2025-07-09,12:05:53.000,190,10985567,12805,0,1752062752,13008.212335219992,61.81586483999854,53376.88526784001 2025-07-09,12:06:04.000,190,10985498,12685,0,1752062763,13008.246016769997,61.18144313999801,53376.82238376 2025-07-09,12:06:05.000,190,10985589,12765,0,1752062764,13008.219071530002,61.082755319999706,53376.815396640006 2025-07-09,12:06:06.000,190,10985563,13165,0,1752062765,13008.185389979997,61.00521488999948,53376.83635800001 2025-07-09,12:06:07.000,190,10985515,12605,0,1752062766,13008.178653670002,60.948821850004606,53376.8712936 2025-07-09,12:06:08.000,190,10985484,12725,0,1752062767,13008.151708429992,60.89242881000246,53376.82238376 2025-07-09,12:06:09.000,190,10985545,12885,0,1752062768,13008.144972119997,60.864232289997744,53376.84334512 2025-07-09,12:06:10.000,190,10985590,12845,0,1752062769,13008.165181049997,60.857183159998385,53376.89225496 2025-07-09,12:06:11.000,190,10985508,12885,0,1752062770,13008.165181049997,60.83603577000031,53376.8712936 2025-07-09,12:06:12.000,190,10985532,12645,0,1752062771,13008.131499499992,60.857183159998385,53376.815396640006 2025-07-09,12:06:13.000,190,10985525,12605,0,1752062772,13008.131499499992,60.899477940001816,53376.82937088 2025-07-09,12:06:14.000,190,10985514,12845,0,1752062773,13008.097817950002,60.955870980003965,53376.84334512 2025-07-09,12:06:15.000,190,10985567,12725,0,1752062774,13008.077609020002,60.93472358999861,53376.84334512 2025-07-09,12:06:16.000,190,10985532,12805,0,1752062775,13008.057400090001,60.92767445999925,53376.85731936001 2025-07-09,12:06:17.000,190,10985510,12805,0,1752062776,13008.010245919992,60.94177271999797,53376.80840952001 2025-07-09,12:06:18.000,190,10985547,12645,0,1752062777,13008.003509609996,60.97701837000204,53376.815396640006 2025-07-09,12:06:19.000,190,10985563,12605,0,1752062778,13007.956355440001,61.00521488999948,53376.8014224 2025-07-09,12:06:20.000,190,10985556,12565,0,1752062779,13007.976564370001,60.99816576000012,53376.76648680001 2025-07-09,12:06:21.000,190,10985556,12605,0,1752062780,13007.949619129991,61.04750967000291,53376.794435280004 2025-07-09,12:06:22.000,190,10985574,12605,0,1752062781,13007.963091749996,61.06160793000163,53376.80840952001 2025-07-09,12:06:23.000,190,10985542,12605,0,1752062782,13007.983300679996,61.11800097000378,53376.794435280004 2025-07-09,12:06:24.000,190,10985506,12885,0,1752062783,13008.010245919992,61.146197490001214,53376.815396640006 2025-07-09,12:06:25.000,190,10985532,12565,0,1752062784,13008.003509609996,61.146197490001214,53376.78744816001 2025-07-09,12:06:26.000,190,10985627,12805,0,1752062785,13008.091081639992,61.21668879000208,53376.794435280004 2025-07-09,12:06:27.000,190,10985528,12685,0,1752062786,13008.131499499992,61.22373792000144,53376.794435280004 2025-07-09,12:06:28.000,190,10985494,12765,0,1752062787,13008.185389979997,61.27308183000423,53376.745525440005 2025-07-09,12:06:29.000,190,10985523,12965,0,1752062788,13008.198862600002,61.27308183000423,53376.73853832001 2025-07-09,12:06:30.000,190,10985574,12765,0,1752062789,13008.232544149992,61.3294748699991,53376.73853832001 2025-07-09,12:06:31.000,190,10985525,13125,0,1752062790,13008.306643559998,61.34357312999782,53376.7315512 2025-07-09,12:06:32.000,190,10985531,12765,0,1752062791,13008.360534039988,61.38586791000125,53376.71058984 2025-07-09,12:06:33.000,190,10985615,13045,0,1752062792,13008.400951899988,61.39291704000061,53376.7315512 2025-07-09,12:06:34.000,190,10985546,12965,0,1752062793,13008.468314999998,61.40701529999933,53376.745525440005 2025-07-09,12:06:35.000,190,10985525,12965,0,1752062794,13008.549150719999,61.39996616999997,53376.72456408 2025-07-09,12:06:36.000,190,10985537,12765,0,1752062795,13008.62325012999,61.4422609500034,53376.71757696001 2025-07-09,12:06:37.000,190,10985547,12885,0,1752062796,13008.64345905999,61.43521182000404,53376.815396640006 2025-07-09,12:06:38.000,190,10985506,12845,0,1752062797,13008.70408584999,61.4775066000002,53376.8014224 2025-07-09,12:06:39.000,190,10985581,12805,0,1752062798,13008.737767399994,61.43521182000404,53376.794435280004 2025-07-09,12:06:40.000,190,10985542,12845,0,1752062799,13008.798394189995,61.4422609500034,53376.78744816001 2025-07-09,12:06:41.000,190,10985472,12885,0,1752062800,13008.84554835999,61.4422609500034,53376.82937088 2025-07-09,12:06:42.000,190,10985572,12685,0,1752062801,13008.85228467,61.47045747000084,53376.85033224 2025-07-09,12:06:43.000,190,10985563,13005,0,1752062802,13008.919647769995,61.4422609500034,53376.82937088 2025-07-09,12:06:44.000,190,10985504,12685,0,1752062803,13009.00721979999,61.43521182000404,53376.85731936001 2025-07-09,12:06:45.000,190,10985548,12925,0,1752062804,13009.040901349996,61.43521182000404,53376.8712936 2025-07-09,12:06:46.000,190,10985563,13005,0,1752062805,13009.067846589991,61.47045747000084,53376.87828072 2025-07-09,12:06:47.000,190,10985543,12805,0,1752062806,13009.088055519991,61.484555729999556,53376.8712936 2025-07-09,12:06:48.000,190,10985537,12765,0,1752062807,13009.135209690001,61.498653989998274,53376.90622920001 2025-07-09,12:06:49.000,190,10985555,12925,0,1752062808,13009.168891239991,61.51275225000427,53376.913216320005 2025-07-09,12:06:50.000,190,10985557,12565,0,1752062809,13009.182363859996,61.50570312000491,53376.9411648 2025-07-09,12:06:51.000,190,10985590,12805,0,1752062810,13009.269935889992,61.547997900001064,53376.962126160004 2025-07-09,12:06:52.000,190,10985564,12805,0,1752062811,13009.303617439997,61.540948770001705,53376.983087520006 2025-07-09,12:06:53.000,190,10985556,12925,0,1752062812,13009.310353749992,61.5761944199985,53376.94815192 2025-07-09,12:06:54.000,190,10985535,12845,0,1752062813,13009.276672200001,61.62553833000129,53377.0459716 2025-07-09,12:06:55.000,190,10985549,12845,0,1752062814,13009.269935889992,61.62553833000129,53377.0459716 2025-07-09,12:06:56.000,190,10985548,12605,0,1752062815,13009.276672200001,61.68193137000344,53377.05295872001 2025-07-09,12:06:57.000,190,10985562,12925,0,1752062816,13009.310353749992,61.68193137000344,53377.080907200005 2025-07-09,12:06:58.000,190,10985565,12725,0,1752062817,13009.283408509997,61.68193137000344,53377.07392008001 2025-07-09,12:06:59.000,190,10985565,12725,0,1752062818,13009.296881130002,61.67488224000408,53377.08789432 2025-07-09,12:07:00.000,190,10985525,13045,0,1752062819,13009.236254340001,61.6889805000028,53377.080907200005 2025-07-09,12:07:01.000,190,10985544,12845,0,1752062820,13009.256463270001,61.71012789000088,53377.13680416 2025-07-09,12:07:02.000,190,10985583,12725,0,1752062821,13009.256463270001,61.67488224000408,53377.17173976001 2025-07-09,12:07:03.000,190,10985580,12725,0,1752062822,13009.216045410001,61.70307876000152,53377.21366248 2025-07-09,12:07:04.000,190,10985537,12605,0,1752062823,13009.256463270001,61.69602963000216,53377.21366248 2025-07-09,12:07:05.000,190,10985515,12605,0,1752062824,13009.222781719996,61.66078397999809,53377.24161096001 2025-07-09,12:07:06.000,190,10985576,12845,0,1752062825,13009.202572789996,61.66783311000472,53377.24161096001 2025-07-09,12:07:07.000,190,10985560,12685,0,1752062826,13009.189100169991,61.65373484999873,53377.28353368 2025-07-09,12:07:08.000,190,10985546,12925,0,1752062827,13009.168891239991,61.64668571999937,53377.29052080001 2025-07-09,12:07:09.000,190,10985558,12805,0,1752062828,13009.189100169991,61.66783311000472,53377.31148216001 2025-07-09,12:07:10.000,190,10985552,12765,0,1752062829,13009.11500076,61.60439094000321,53377.3254564 2025-07-09,12:07:11.000,190,10985537,12405,0,1752062830,13009.088055519991,61.61848920000193,53377.318469280006 2025-07-09,12:07:12.000,190,10985539,12605,0,1752062831,13009.04763765999,61.56209615999978,53377.297507920004 2025-07-09,12:07:13.000,190,10985520,12605,0,1752062832,13009.05437397,61.55504703000042,53377.33244352 2025-07-09,12:07:14.000,190,10985520,12925,0,1752062833,13009.04763765999,61.533899640002346,53377.33943064001 2025-07-09,12:07:15.000,190,10985568,12765,0,1752062834,13009.0745829,61.4775066000002,53377.35340488 2025-07-09,12:07:16.000,190,10985578,12765,0,1752062835,13009.03416504,61.45635921000212,53377.297507920004 2025-07-09,12:07:17.000,190,10985528,12805,0,1752062836,13009.09479183,61.43521182000404,53377.33244352 2025-07-09,12:07:18.000,190,10985530,12685,0,1752062837,13009.09479183,61.39291704000061,53377.28353368 2025-07-09,12:07:19.000,190,10985560,12965,0,1752062838,13009.121737069996,61.371769650002534,53377.27654656 2025-07-09,12:07:20.000,190,10985535,12845,0,1752062839,13009.121737069996,61.35062226000446,53377.30449504 2025-07-09,12:07:21.000,190,10985587,12885,0,1752062840,13009.128473379991,61.30127835000167,53377.33943064001 2025-07-09,12:07:22.000,190,10985585,12765,0,1752062841,13009.148682309991,61.26603270000487,53377.34641776 2025-07-09,12:07:23.000,190,10985597,12885,0,1752062842,13009.182363859996,61.24488530999952,53377.318469280006 2025-07-09,12:07:24.000,190,10985574,12765,0,1752062843,13009.168891239991,61.195541400004004,53377.297507920004 2025-07-09,12:07:25.000,190,10985573,12565,0,1752062844,13009.202572789996,61.132099230002495,53377.297507920004 2025-07-09,12:07:26.000,190,10985556,12925,0,1752062845,13009.229518029992,61.11095184000442,53377.30449504 2025-07-09,12:07:27.000,190,10985546,12805,0,1752062846,13009.242990649996,61.125050100003136,53377.3254564 2025-07-09,12:07:28.000,190,10985558,13045,0,1752062847,13009.249726959992,61.06865706000099,53377.35340488 2025-07-09,12:07:29.000,190,10985521,12965,0,1752062848,13009.283408509997,61.06160793000163,53377.33943064001 2025-07-09,12:07:30.000,190,10985521,13005,0,1752062849,13009.303617439997,61.05455880000227,53377.3254564 2025-07-09,12:07:31.000,190,10985531,12845,0,1752062850,13009.303617439997,61.04046054000355,53377.28353368 2025-07-09,12:07:32.000,190,10985521,12845,0,1752062851,13009.344035299997,61.05455880000227,53377.31148216001 2025-07-09,12:07:33.000,190,10985573,12645,0,1752062852,13009.344035299997,61.04046054000355,53377.37436624 2025-07-09,12:07:34.000,190,10985563,12605,0,1752062853,13009.344035299997,61.04046054000355,53377.30449504 2025-07-09,12:07:35.000,190,10985550,13125,0,1752062854,13009.323826369997,61.03341141000419,53377.367379120005 2025-07-09,12:07:36.000,190,10985562,12765,0,1752062855,13009.344035299997,61.04750967000291,53377.33943064001 2025-07-09,12:07:37.000,190,10985543,12885,0,1752062856,13009.370980539992,61.089804449999065,53377.3254564 2025-07-09,12:07:38.000,190,10985489,12605,0,1752062857,13009.344035299997,61.10390270999778,53377.31148216001 2025-07-09,12:07:39.000,190,10985515,12765,0,1752062858,13009.364244229997,61.132099230002495,53377.367379120005 2025-07-09,12:07:40.000,190,10985554,13045,0,1752062859,13009.384453159997,61.125050100003136,53377.35340488 2025-07-09,12:07:41.000,190,10985560,13045,0,1752062860,13009.357507920002,61.18144313999801,53377.36039200001 2025-07-09,12:07:42.000,190,10985541,13085,0,1752062861,13009.364244229997,61.146197490001214,53377.38135336 2025-07-09,12:07:43.000,190,10985557,12885,0,1752062862,13009.357507920002,61.188492270004645,53377.37436624 2025-07-09,12:07:54.000,190,10985538,12885,0,1752062873,13009.155418620001,61.34357312999782,53377.33244352 2025-07-09,12:07:55.000,190,10985579,12805,0,1752062874,13009.141945999996,61.3294748699991,53377.35340488 2025-07-09,12:07:56.000,190,10985554,12765,0,1752062875,13009.108264449991,61.315376610000385,53377.36039200001 2025-07-09,12:07:57.000,190,10985532,12805,0,1752062876,13009.061110279996,61.29422922000231,53377.35340488 2025-07-09,12:07:58.000,190,10985553,12605,0,1752062877,13009.040901349996,61.315376610000385,53377.367379120005 2025-07-09,12:07:59.000,190,10985531,12925,0,1752062878,13008.96680193999,61.29422922000231,53377.318469280006 2025-07-09,12:08:00.000,190,10985582,12765,0,1752062879,13008.919647769995,61.27308183000423,53377.35340488 2025-07-09,12:08:01.000,190,10985537,12845,0,1752062880,13008.93312039,61.27308183000423,53377.33943064001 2025-07-09,12:08:02.000,190,10985530,12565,0,1752062881,13008.879229909995,61.28013096000359,53377.318469280006 2025-07-09,12:08:03.000,190,10985579,13045,0,1752062882,13008.838812049995,61.258983569998236,53377.30449504 2025-07-09,12:08:04.000,190,10985552,12805,0,1752062883,13008.838812049995,61.25193443999888,53377.28353368 2025-07-09,12:08:05.000,190,10985501,12645,0,1752062884,13008.82533942999,61.26603270000487,53377.318469280006 2025-07-09,12:08:06.000,190,10985571,12885,0,1752062885,13008.88596621999,61.25193443999888,53377.31148216001 2025-07-09,12:08:07.000,190,10985510,12685,0,1752062886,13008.83207574,61.26603270000487,53377.27654656 2025-07-09,12:08:08.000,190,10985560,12685,0,1752062887,13008.818603119995,61.28013096000359,53377.23462384 2025-07-09,12:08:09.000,190,10985585,12845,0,1752062888,13008.859020979995,61.29422922000231,53377.27654656 2025-07-09,12:08:10.000,190,10985556,12965,0,1752062889,13008.80513049999,61.29422922000231,53377.26955944001 2025-07-09,12:08:11.000,190,10985566,12925,0,1752062890,13008.82533942999,61.33652399999846,53377.248598080005 2025-07-09,12:08:12.000,190,10985561,12925,0,1752062891,13008.8724936,61.35062226000446,53377.28353368 2025-07-09,12:08:13.000,190,10985521,12805,0,1752062892,13008.818603119995,61.322425739999744,53377.27654656 2025-07-09,12:08:14.000,190,10985534,12765,0,1752062893,13008.859020979995,61.357671390003816,53377.2555852 2025-07-09,12:08:15.000,190,10985538,12445,0,1752062894,13008.838812049995,61.40701529999933,53377.262572319996 2025-07-09,12:08:16.000,190,10985556,12805,0,1752062895,13008.86575728999,61.42816269000468,53377.297507920004 2025-07-09,12:08:17.000,190,10985548,12765,0,1752062896,13008.879229909995,61.45635921000212,53377.262572319996 2025-07-09,12:08:18.000,190,10985523,12885,0,1752062897,13008.8724936,61.52685051000299,53377.318469280006 2025-07-09,12:08:19.000,190,10985559,12925,0,1752062898,13008.88596621999,61.533899640002346,53377.30449504 2025-07-09,12:08:20.000,190,10985510,12565,0,1752062899,13008.8724936,61.547997900001064,53377.297507920004 2025-07-09,12:08:21.000,190,10985502,12525,0,1752062900,13008.86575728999,61.56209615999978,53377.30449504 2025-07-09,12:08:22.000,190,10985565,12805,0,1752062901,13008.86575728999,61.5761944199985,53377.297507920004 2025-07-09,12:08:23.000,190,10985575,12765,0,1752062902,13008.879229909995,61.56914528999914,53377.3254564 2025-07-09,12:08:24.000,190,10985509,13165,0,1752062903,13008.84554835999,61.55504703000042,53377.26955944001 2025-07-09,12:08:25.000,190,10985532,12805,0,1752062904,13008.80513049999,61.5761944199985,53377.27654656 2025-07-09,12:08:26.000,190,10985544,12845,0,1752062905,13008.798394189995,61.590292680004495,53377.26955944001 2025-07-09,12:08:27.000,190,10985517,12805,0,1752062906,13008.80513049999,61.597341810003854,53377.29052080001 2025-07-09,12:08:28.000,190,10985542,12725,0,1752062907,13008.78492156999,61.61848920000193,53377.23462384 2025-07-09,12:08:29.000,190,10985537,12765,0,1752062908,13008.81186681,61.590292680004495,53377.22763672 2025-07-09,12:08:30.000,190,10985580,12805,0,1752062909,13008.818603119995,61.61848920000193,53377.23462384 2025-07-09,12:08:31.000,190,10985534,12885,0,1752062910,13008.79165788,61.61144007000257,53377.20667536 2025-07-09,12:08:32.000,190,10985545,12685,0,1752062911,13008.77144895,61.62553833000129,53377.22064960001 2025-07-09,12:08:33.000,190,10985557,12685,0,1752062912,13008.798394189995,61.61848920000193,53377.22064960001 2025-07-09,12:08:44.000,190,10985536,12765,0,1752062923,13008.609777509999,61.51980138000363,53377.2555852 2025-07-09,12:08:45.000,190,10985539,12965,0,1752062924,13008.562623339989,61.55504703000042,53377.2555852 2025-07-09,12:08:46.000,190,10985521,12605,0,1752062925,13008.549150719999,61.56914528999914,53377.199688240005 2025-07-09,12:08:47.000,190,10985524,12765,0,1752062926,13008.528941789998,61.56914528999914,53377.22064960001 2025-07-09,12:08:48.000,190,10985571,13005,0,1752062927,13008.515469169994,61.56209615999978,53377.185714 2025-07-09,12:08:49.000,190,10985516,12845,0,1752062928,13008.549150719999,61.56914528999914,53377.19270112001 2025-07-09,12:08:50.000,190,10985539,12685,0,1752062929,13008.528941789998,61.597341810003854,53377.22763672 2025-07-09,12:08:51.000,190,10985542,12765,0,1752062930,13008.549150719999,61.590292680004495,53377.20667536 2025-07-09,12:08:52.000,190,10985544,12685,0,1752062931,13008.576095959994,61.597341810003854,53377.248598080005 2025-07-09,12:08:53.000,190,10985538,12805,0,1752062932,13008.576095959994,61.60439094000321,53377.22763672 2025-07-09,12:09:04.000,190,10985545,12685,0,1752062943,13008.414424519993,61.87930701000005,53377.19270112001 2025-07-09,12:09:05.000,190,10985585,12925,0,1752062944,13008.441369759988,61.87930701000005,53377.21366248 2025-07-09,12:09:06.000,190,10985540,13005,0,1752062945,13008.394215589993,61.86520875000133,53377.14379128001 2025-07-09,12:09:07.000,190,10985496,12765,0,1752062946,13008.353797729993,61.88635613999941,53377.17173976001 2025-07-09,12:09:08.000,190,10985567,13165,0,1752062947,13008.320116180003,61.893405269998766,53377.199688240005 2025-07-09,12:09:09.000,190,10985494,12765,0,1752062948,13008.299907250002,61.88635613999941,53377.15776552 2025-07-09,12:09:10.000,190,10985568,12605,0,1752062949,13008.259489390002,61.86520875000133,53377.199688240005 2025-07-09,12:09:11.000,190,10985531,13125,0,1752062950,13008.246016769997,61.87930701000005,53377.22064960001 2025-07-09,12:09:12.000,190,10985581,12765,0,1752062951,13008.259489390002,61.85815962000197,53377.17173976001 2025-07-09,12:09:13.000,190,10985540,12885,0,1752062952,13008.225807839997,61.8229139699979,53377.14379128001 2025-07-09,12:09:14.000,190,10985507,12805,0,1752062953,13008.219071530002,61.829963100004534,53377.15776552 2025-07-09,12:09:15.000,190,10985574,12885,0,1752062954,13008.232544149992,61.766520930003026,53377.17872688 2025-07-09,12:09:16.000,190,10985539,12965,0,1752062955,13008.219071530002,61.73832440999831,53377.14379128001 2025-07-09,12:09:17.000,190,10985571,12965,0,1752062956,13008.212335219992,61.73832440999831,53377.14379128001 2025-07-09,12:09:18.000,190,10985538,13005,0,1752062957,13008.212335219992,61.74537353999767,53377.15776552 2025-07-09,12:09:19.000,190,10985529,12725,0,1752062958,13008.212335219992,61.759471800003666,53377.185714 2025-07-09,12:09:20.000,190,10985548,12925,0,1752062959,13008.225807839997,61.74537353999767,53377.185714 2025-07-09,12:09:21.000,190,10985531,12605,0,1752062960,13008.252753079993,61.73832440999831,53377.15776552 2025-07-09,12:09:22.000,190,10985530,12645,0,1752062961,13008.286434629998,61.766520930003026,53377.150778400006 2025-07-09,12:09:23.000,190,10985563,12605,0,1752062962,13008.353797729993,61.7876683200011,53377.185714 2025-07-09,12:09:24.000,190,10985601,12765,0,1752062963,13008.360534039988,61.81586483999854,53377.199688240005 2025-07-09,12:09:25.000,190,10985571,12685,0,1752062964,13008.421160829988,61.83701223000389,53377.14379128001 2025-07-09,12:09:26.000,190,10985544,13005,0,1752062965,13008.508732859998,61.87930701000005,53377.21366248 2025-07-09,12:09:27.000,190,10985523,12765,0,1752062966,13008.542414409989,61.92865092000284,53377.199688240005 2025-07-09,12:09:28.000,190,10985561,12925,0,1752062967,13008.582832269989,61.97094569999899,53377.248598080005 2025-07-09,12:09:29.000,190,10985514,12565,0,1752062968,13008.68387691999,62.02733874000114,53377.248598080005 2025-07-09,12:09:30.000,190,10985532,12885,0,1752062969,13008.677140609994,62.04143699999986,53377.2555852 2025-07-09,12:09:31.000,190,10985525,12845,0,1752062970,13008.73103109,62.11192830000073,53377.248598080005 2025-07-09,12:09:32.000,190,10985522,12845,0,1752062971,13008.76471263999,62.140124819998164,53377.26955944001 2025-07-09,12:09:33.000,190,10985552,12845,0,1752062972,13008.818603119995,62.182419600001595,53377.28353368 2025-07-09,12:09:34.000,190,10985536,12885,0,1752062973,13008.85228467,62.20356698999967,53377.30449504 2025-07-09,12:09:35.000,190,10985562,12805,0,1752062974,13008.90617514999,62.19651786000031,53377.297507920004 2025-07-09,12:09:36.000,190,10985528,12565,0,1752062975,13008.94659300999,62.21766524999839,53377.36039200001 2025-07-09,12:09:37.000,190,10985511,12925,0,1752062976,13008.94659300999,62.22471437999775,53377.33244352 2025-07-09,12:09:38.000,190,10985513,12605,0,1752062977,13009.01395611,62.25291090000246,53377.33943064001 2025-07-09,12:09:39.000,190,10985492,12965,0,1752062978,13009.01395611,62.26700916000118,53377.430263199996 2025-07-09,12:09:40.000,190,10985500,12605,0,1752062979,13008.98701086999,62.302254809997976,53377.416288960005 2025-07-09,12:09:41.000,190,10985543,12885,0,1752062980,13008.98701086999,62.33045133000269,53377.43725032001 2025-07-09,12:09:42.000,190,10985520,13005,0,1752062981,13009.03416504,62.365696979999484,53377.430263199996 2025-07-09,12:09:43.000,190,10985571,12485,0,1752062982,13009.04763765999,62.358647850000125,53377.5001344 2025-07-09,12:09:44.000,190,10985543,12925,0,1752062983,13009.061110279996,62.38684437000484,53377.49314728 2025-07-09,12:09:45.000,190,10985528,12525,0,1752062984,13009.088055519991,62.407991760002915,53377.51410864 2025-07-09,12:09:46.000,190,10985528,12725,0,1752062985,13009.128473379991,62.42913915000099,53377.52808288001 2025-07-09,12:09:47.000,190,10985549,13045,0,1752062986,13009.121737069996,62.45028653999907,53377.52808288001 2025-07-09,12:09:48.000,190,10985555,12645,0,1752062987,13009.101528139996,62.50667958000122,53377.535070000005 2025-07-09,12:09:49.000,190,10985557,12965,0,1752062988,13009.11500076,62.54897436000465,53377.55603136001 2025-07-09,12:09:50.000,190,10985567,12525,0,1752062989,13009.121737069996,62.584220010001445,53377.56301848 2025-07-09,12:09:51.000,190,10985519,12685,0,1752062990,13009.155418620001,62.626514790004876,53377.59096696 2025-07-09,12:09:52.000,190,10985511,12605,0,1752062991,13009.162154929996,62.64766218000295,53377.583979840005 2025-07-09,12:09:53.000,190,10985539,12765,0,1752062992,13009.155418620001,62.65471131000231,53377.60494120001 2025-07-09,12:09:54.000,190,10985509,12845,0,1752062993,13009.0745829,62.66176044000167,53377.653851040006 2025-07-09,12:09:55.000,190,10985584,13125,0,1752062994,13009.168891239991,62.760448259999976,53377.709748 2025-07-09,12:09:56.000,190,10985588,12805,0,1752062995,13009.182363859996,62.78159564999805,53377.66083816 2025-07-09,12:09:57.000,190,10985543,12645,0,1752062996,13009.249726959992,62.85913607999828,53377.709748 2025-07-09,12:09:58.000,190,10985549,12525,0,1752062997,13009.256463270001,62.873234340004274,53377.73070936 2025-07-09,12:09:59.000,190,10985547,12845,0,1752062998,13009.296881130002,62.92257824999979,53377.702760880005 2025-07-09,12:10:00.000,190,10985543,12845,0,1752062999,13009.330562679992,62.92962737999915,53377.74468360001 2025-07-09,12:10:01.000,190,10985587,12925,0,1752063000,13009.330562679992,62.993069550000655,53377.74468360001 2025-07-09,12:10:02.000,190,10985601,12765,0,1752063001,13009.377716850002,62.97897129000194,53377.74468360001 2025-07-09,12:10:03.000,190,10985549,12925,0,1752063002,13009.438343640002,63.01421693999873,53377.751670720005 2025-07-09,12:10:04.000,190,10985474,12685,0,1752063003,13009.492234119993,63.07060998000088,53377.7796192 2025-07-09,12:10:05.000,190,10985564,12925,0,1752063004,13009.546124599998,63.11290476000431,53377.84250328001 2025-07-09,12:10:06.000,190,10985549,12725,0,1752063005,13009.613487699993,63.07765911000024,53377.84250328001 2025-07-09,12:10:07.000,190,10985524,12965,0,1752063006,13009.633696629993,63.14110128000175,53377.84250328001 2025-07-09,12:10:08.000,190,10985537,12685,0,1752063007,13009.674114489993,63.183396059997904,53377.870451760005 2025-07-09,12:10:09.000,190,10985492,12805,0,1752063008,13009.721268659989,63.26093648999813,53377.884426 2025-07-09,12:10:10.000,190,10985544,12725,0,1752063009,13009.701059729989,63.30323127000156,53377.89840024 2025-07-09,12:10:11.000,190,10985579,13005,0,1752063010,13009.714532349994,63.28913301000284,53377.9542972 2025-07-09,12:10:12.000,190,10985595,12605,0,1752063011,13009.768422829999,63.31732953000028,53377.9542972 2025-07-09,12:10:13.000,190,10985580,12645,0,1752063012,13009.775159139994,63.35962431000371,53378.01718128 2025-07-09,12:10:14.000,190,10985514,12685,0,1752063013,13009.775159139994,63.35257518000435,53378.00320704 2025-07-09,12:10:15.000,190,10985628,13085,0,1752063014,13009.815576999994,63.35962431000371,53378.038142640005 2025-07-09,12:10:16.000,190,10985567,12765,0,1752063015,13009.829049619999,63.32437865999964,53378.087052480005 2025-07-09,12:10:17.000,190,10985564,12845,0,1752063016,13009.86273116999,63.33847691999836,53378.05910400001 2025-07-09,12:10:18.000,190,10985603,12965,0,1752063017,13009.88294009999,63.35257518000435,53378.07307824 2025-07-09,12:10:19.000,190,10985511,12765,0,1752063018,13009.93009427,63.36667344000307,53378.101026719996 2025-07-09,12:10:20.000,190,10985596,12805,0,1752063019,13009.94356688999,63.331427789999,53378.12198808 2025-07-09,12:10:21.000,190,10985550,12565,0,1752063020,13009.94356688999,63.35962431000371,53378.156923680006 2025-07-09,12:10:22.000,190,10985543,12965,0,1752063021,13009.936830579994,63.32437865999964,53378.156923680006 2025-07-09,12:10:23.000,190,10985552,12965,0,1752063022,13009.9503032,63.30323127000156,53378.12198808 2025-07-09,12:10:24.000,190,10985521,12765,0,1752063023,13009.98398474999,63.275034750004124,53378.21282064 2025-07-09,12:10:25.000,190,10985590,12885,0,1752063024,13009.98398474999,63.25388735999877,53378.24076912 2025-07-09,12:10:26.000,190,10985597,12965,0,1752063025,13010.00419367999,63.225690840001334,53378.21980776 2025-07-09,12:10:27.000,190,10985557,12685,0,1752063026,13010.03113892,63.176346929998545,53378.19185928 2025-07-09,12:10:28.000,190,10985597,12725,0,1752063027,13010.03113892,63.176346929998545,53378.18487216 2025-07-09,12:10:29.000,190,10985513,12765,0,1752063028,13010.02440260999,63.162248669999826,53378.205833520005 2025-07-09,12:10:30.000,190,10985531,12605,0,1752063029,13010.078293089995,63.15519954000047,53378.28269184 2025-07-09,12:10:31.000,190,10985552,12765,0,1752063030,13010.09176571,63.11290476000431,53378.233782 2025-07-09,12:10:32.000,190,10985544,12925,0,1752063031,13010.04461153999,63.09880649999832,53378.324614560006 2025-07-09,12:10:33.000,190,10985544,12805,0,1752063032,13010.037875229995,63.07060998000088,53378.254743360005 2025-07-09,12:10:34.000,190,10985558,12725,0,1752063033,13010.05134785,63.07765911000024,53378.324614560006 2025-07-09,12:10:35.000,190,10985542,12445,0,1752063034,13010.058084159995,63.07060998000088,53378.324614560006 2025-07-09,12:10:36.000,190,10985565,13125,0,1752063035,13010.05134785,63.06356085000152,53378.34557592001 2025-07-09,12:10:37.000,190,10985545,12645,0,1752063036,13010.037875229995,63.049462590002804,53378.39448576001 2025-07-09,12:10:38.000,190,10985560,12525,0,1752063037,13010.07155678,63.042413460003445,53378.324614560006 2025-07-09,12:10:39.000,190,10985531,12725,0,1752063038,13010.07155678,63.01421693999873,53378.36653728001 2025-07-09,12:10:40.000,190,10985499,12805,0,1752063039,13010.07155678,63.042413460003445,53378.36653728001 2025-07-09,12:10:41.000,190,10985542,12605,0,1752063040,13010.058084159995,63.042413460003445,53378.373524400005 2025-07-09,12:10:42.000,190,10985599,12685,0,1752063041,13010.098502019995,63.049462590002804,53378.42942136 2025-07-09,12:10:43.000,190,10985523,12685,0,1752063042,13010.098502019995,63.09175736999896,53378.44339560001 2025-07-09,12:10:44.000,190,10985533,12845,0,1752063043,13010.1523925,63.11995389000367,53378.422434240005 2025-07-09,12:10:45.000,190,10985553,13085,0,1752063044,13010.138919879995,63.12700302000303,53378.40846 2025-07-09,12:10:46.000,190,10985534,12845,0,1752063045,13010.18607404999,63.218641710001975,53378.436408479996 2025-07-09,12:10:47.000,190,10985517,12685,0,1752063046,13010.21301929,63.211592580002616,53378.41544712001 2025-07-09,12:10:48.000,190,10985535,12805,0,1752063047,13010.21301929,63.28208388000348,53378.45038272 2025-07-09,12:10:49.000,190,10985540,12565,0,1752063048,13010.239964529996,63.32437865999964,53378.40846 2025-07-09,12:10:50.000,190,10985596,12765,0,1752063049,13010.280382389996,63.345526049997716,53378.45038272 2025-07-09,12:10:51.000,190,10985567,12885,0,1752063050,13010.239964529996,63.41601734999858,53378.45736984 2025-07-09,12:10:52.000,190,10985520,12845,0,1752063051,13010.287118699991,63.444213870003296,53378.48531832001 2025-07-09,12:10:53.000,190,10985511,12965,0,1752063052,13010.31406394,63.47241039000073,53378.45038272 2025-07-09,12:10:54.000,190,10985517,12805,0,1752063053,13010.361218109996,63.54995082000096,53378.52724104 2025-07-09,12:10:55.000,190,10985543,12725,0,1752063054,13010.388163349991,63.585196469997754,53378.49929256 2025-07-09,12:10:56.000,190,10985557,12725,0,1752063055,13010.408372279991,63.59929473000375,53378.51326680001 2025-07-09,12:10:57.000,190,10985519,12765,0,1752063056,13010.482471689997,63.59929473000375,53378.51326680001 2025-07-09,12:10:58.000,190,10985521,12725,0,1752063057,13010.455526450001,63.634540380000544,53378.57615088 2025-07-09,12:10:59.000,190,10985566,12805,0,1752063058,13010.482471689997,63.6415895099999,53378.52724104 2025-07-09,12:11:00.000,190,10985540,12645,0,1752063059,13010.495944310002,63.65568776999862,53378.57615088 2025-07-09,12:11:01.000,190,10985532,12765,0,1752063060,13010.516153240002,63.64863863999926,53378.52025392 2025-07-09,12:11:02.000,190,10985553,12725,0,1752063061,13010.536362170002,63.6415895099999,53378.52724104 2025-07-09,12:11:03.000,190,10985560,12885,0,1752063062,13010.556571100002,63.6415895099999,53378.56916376 2025-07-09,12:11:04.000,190,10985566,12725,0,1752063063,13010.576780030002,63.620442120001826,53378.61108648001 2025-07-09,12:11:05.000,190,10985542,12805,0,1752063064,13010.590252649992,63.59224560000439,53378.62506072 2025-07-09,12:11:06.000,190,10985516,12925,0,1752063065,13010.596988960002,63.571098209999036,53378.58313800001 2025-07-09,12:11:07.000,190,10985558,12805,0,1752063066,13010.583516339997,63.53585256000224,53378.72986752001 2025-07-09,12:11:08.000,190,10985596,12765,0,1752063067,13010.610461579992,63.51470517000416,53378.67397056 2025-07-09,12:11:09.000,190,10985541,12765,0,1752063068,13010.596988960002,63.52175430000352,53378.68095768001 2025-07-09,12:11:10.000,190,10985551,12885,0,1752063069,13010.630670509992,63.50060690999817,53378.66698344 2025-07-09,12:11:11.000,190,10985524,12565,0,1752063070,13010.583516339997,63.48650864999945,53378.68095768001 2025-07-09,12:11:12.000,190,10985577,12685,0,1752063071,13010.623934199997,63.47945952000009,53378.708906160005 2025-07-09,12:11:13.000,190,10985511,12765,0,1752063072,13010.637406820002,63.46536126000137,53378.71589328 2025-07-09,12:11:14.000,190,10985537,12885,0,1752063073,13010.630670509992,63.48650864999945,53378.708906160005 2025-07-09,12:11:15.000,190,10985558,12645,0,1752063074,13010.684560989997,63.54995082000096,53378.6879448 2025-07-09,12:11:16.000,190,10985520,12965,0,1752063075,13010.718242540002,63.55699995000032,53378.708906160005 2025-07-09,12:11:17.000,190,10985546,12845,0,1752063076,13010.731715159993,63.578147339998395,53378.73685464 2025-07-09,12:11:18.000,190,10985514,12645,0,1752063077,13010.772133019993,63.64863863999926,53378.73685464 2025-07-09,12:11:19.000,190,10985561,13085,0,1752063078,13010.826023499998,63.683884290003334,53378.77877736001 2025-07-09,12:11:20.000,190,10985544,12685,0,1752063079,13010.832759809993,63.74027732999821,53378.76480312 2025-07-09,12:11:21.000,190,10985535,12805,0,1752063080,13010.852968739993,63.796670370000356,53378.76480312 2025-07-09,12:11:22.000,190,10985574,12765,0,1752063081,13010.879913979988,63.860112540001865,53378.76480312 2025-07-09,12:11:23.000,190,10985542,12805,0,1752063082,13010.893386599993,63.8883090599993,53378.85563568 2025-07-09,12:11:24.000,190,10985539,12725,0,1752063083,13010.920331839989,63.95880036000017,53378.827687200006 2025-07-09,12:11:25.000,190,10985536,12765,0,1752063084,13010.933804459994,64.0010951400036,53378.83467432 2025-07-09,12:11:26.000,190,10985565,12805,0,1752063085,13010.974222319994,64.04338991999975,53378.88358416 2025-07-09,12:11:27.000,190,10985578,12965,0,1752063086,13011.014640179994,64.06453730999783,53378.89057128 2025-07-09,12:11:28.000,190,10985531,12605,0,1752063087,13011.04158541999,64.06453730999783,53378.90454552 2025-07-09,12:11:29.000,190,10985530,12925,0,1752063088,13011.068530659999,64.09273383000254,53378.89755840001 2025-07-09,12:11:30.000,190,10985573,12725,0,1752063089,13011.055058039994,64.0997829600019,53378.939481119996 2025-07-09,12:11:31.000,190,10985566,12805,0,1752063090,13011.04158541999,64.11388122000062,53378.96044248 2025-07-09,12:11:32.000,190,10985554,12685,0,1752063091,13011.055058039994,64.1350286099987,53378.94646824001 2025-07-09,12:11:33.000,190,10985543,12845,0,1752063092,13011.088739589999,64.0997829600019,53378.974416720004 2025-07-09,12:11:34.000,190,10985541,12965,0,1752063093,13011.075266969994,64.06453730999783,53378.89755840001 2025-07-09,12:11:35.000,190,10985573,12645,0,1752063094,13011.075266969994,64.02224253000168,53379.02332656 2025-07-09,12:11:36.000,190,10985597,12925,0,1752063095,13011.10894852,63.96584948999953,53379.05127504 2025-07-09,12:11:37.000,190,10985514,12605,0,1752063096,13011.08200327999,63.95175123000081,53379.05127504 2025-07-09,12:11:38.000,190,10985554,12725,0,1752063097,13011.10894852,63.88125992999994,53379.0722364 2025-07-09,12:11:39.000,190,10985591,12725,0,1752063098,13011.135893759994,63.89535818999866,53379.03730080001 2025-07-09,12:11:40.000,190,10985591,13085,0,1752063099,13011.135893759994,63.817817759998434,53379.10018488 2025-07-09,12:11:41.000,190,10985550,12925,0,1752063100,13011.14263006999,63.78257211000164,53379.10018488 2025-07-09,12:11:42.000,190,10985571,12965,0,1752063101,13011.115684829994,63.71912994000013,53379.11415912001 2025-07-09,12:11:43.000,190,10985592,13005,0,1752063102,13011.156102689994,63.69798255000205,53379.17005608 2025-07-09,12:11:44.000,190,10985549,12965,0,1752063103,13011.14936638,63.64863863999926,53379.142107600004 2025-07-09,12:11:45.000,190,10985588,12805,0,1752063104,13011.115684829994,63.620442120001826,53379.17005608 2025-07-09,12:11:46.000,190,10985543,12685,0,1752063105,13011.088739589999,63.56404907999968,53379.15608184001 2025-07-09,12:11:47.000,190,10985519,13005,0,1752063106,13011.095475899994,63.52880343000288,53379.15608184001 2025-07-09,12:11:48.000,190,10985554,12845,0,1752063107,13011.048321729999,63.51470517000416,53379.14909472 2025-07-09,12:11:49.000,190,10985526,12965,0,1752063108,13011.04158541999,63.47241039000073,53379.163068960006 2025-07-09,12:11:50.000,190,10985558,12765,0,1752063109,13011.034849109994,63.48650864999945,53379.211978800005 2025-07-09,12:11:51.000,190,10985534,12725,0,1752063110,13011.028112799999,63.52880343000288,53379.19800456 2025-07-09,12:11:52.000,190,10985556,12645,0,1752063111,13011.014640179994,63.51470517000416,53379.25390152001 2025-07-09,12:11:53.000,190,10985540,12685,0,1752063112,13011.028112799999,63.5429016900016,53379.19800456 2025-07-09,12:11:54.000,190,10985512,12805,0,1752063113,13011.068530659999,63.54995082000096,53379.211978800005 2025-07-09,12:11:55.000,190,10985572,13045,0,1752063114,13011.06179434999,63.571098209999036,53379.23992728 2025-07-09,12:11:56.000,190,10985498,12525,0,1752063115,13011.088739589999,63.59929473000375,53379.23294016001 2025-07-09,12:11:57.000,190,10985579,12925,0,1752063116,13011.10221220999,63.66273689999798,53379.27486288 2025-07-09,12:11:58.000,190,10985574,12965,0,1752063117,13011.10894852,63.70503168000141,53379.25390152001 2025-07-09,12:11:59.000,190,10985546,13005,0,1752063118,13011.12915745,63.789621240001,53379.2469144 2025-07-09,12:12:00.000,190,10985582,13125,0,1752063119,13011.196520549995,63.82486688999779,53379.2469144 2025-07-09,12:12:01.000,190,10985556,12765,0,1752063120,13011.196520549995,63.90240731999802,53379.2469144 2025-07-09,12:12:02.000,190,10985584,12885,0,1752063121,13011.2302021,63.94470210000145,53379.23294016001 2025-07-09,12:12:03.000,190,10985584,12765,0,1752063122,13011.2302021,64.05748817999847,53379.260888640005 2025-07-09,12:12:04.000,190,10985496,12645,0,1752063123,13011.257147339995,64.06453730999783,53379.28185000001 2025-07-09,12:12:05.000,190,10985548,12765,0,1752063124,13011.277356269995,64.14207773999806,53379.3167856 2025-07-09,12:12:06.000,190,10985489,12565,0,1752063125,13011.25041103,64.18437252000149,53379.32377272001 2025-07-09,12:12:07.000,190,10985535,12845,0,1752063126,13011.24367471999,64.21961816999828,53379.330759840006 2025-07-09,12:12:08.000,190,10985612,12765,0,1752063127,13011.27061996,64.26896208000107,53379.40063104001 2025-07-09,12:12:09.000,190,10985491,12645,0,1752063128,13011.257147339995,64.27601121000043,53379.3167856 2025-07-09,12:12:10.000,190,10985527,12685,0,1752063129,13011.236938409995,64.30420772999787,53379.35172120001 2025-07-09,12:12:11.000,190,10985560,12605,0,1752063130,13011.196520549995,64.33240425000258,53379.28883712 2025-07-09,12:12:12.000,190,10985549,12965,0,1752063131,13011.22346578999,64.37469902999874,53379.33774696 2025-07-09,12:12:13.000,190,10985603,12805,0,1752063132,13011.156102689994,64.3465025100013,53379.379669680005 2025-07-09,12:12:14.000,190,10985472,12725,0,1752063133,13011.16957531,64.36764989999938,53379.37268256001 2025-07-09,12:12:15.000,190,10985579,12925,0,1752063134,13011.115684829994,64.38879729000473,53379.330759840006 2025-07-09,12:12:16.000,190,10985589,12845,0,1752063135,13011.10221220999,64.38879729000473,53379.32377272001 2025-07-09,12:12:17.000,190,10985556,12925,0,1752063136,13011.095475899994,64.41699381000217,53379.39364392 2025-07-09,12:12:18.000,190,10985561,13045,0,1752063137,13011.10221220999,64.35355164000066,53379.42159240001 2025-07-09,12:12:19.000,190,10985568,12925,0,1752063138,13011.088739589999,64.36764989999938,53379.34473408 2025-07-09,12:12:20.000,190,10985543,12805,0,1752063139,13011.115684829994,64.35355164000066,53379.36569544 2025-07-09,12:12:21.000,190,10985573,12605,0,1752063140,13011.10894852,64.32535512000322,53379.379669680005 2025-07-09,12:12:22.000,190,10985558,12765,0,1752063141,13011.10894852,64.29715859999851,53379.3866568 2025-07-09,12:12:23.000,190,10985542,12605,0,1752063142,13011.12242113999,64.30420772999787,53379.36569544 2025-07-09,12:12:24.000,190,10985548,12965,0,1752063143,13011.14936638,64.27601121000043,53379.40761816 2025-07-09,12:12:25.000,190,10985562,12765,0,1752063144,13011.068530659999,64.23371643000428,53379.309798480004 2025-07-09,12:12:26.000,190,10985542,12845,0,1752063145,13011.075266969994,64.17027426000277,53379.330759840006 2025-07-09,12:12:27.000,190,10985549,12805,0,1752063146,13011.075266969994,64.14207773999806,53379.35172120001 2025-07-09,12:12:28.000,190,10985521,12765,0,1752063147,13011.10221220999,64.07863557000383,53379.36569544 2025-07-09,12:12:29.000,190,10985535,12725,0,1752063148,13011.08200327999,64.05748817999847,53379.32377272001 2025-07-09,12:12:30.000,190,10985519,12725,0,1752063149,13011.08200327999,64.00814427000296,53379.3167856 2025-07-09,12:12:31.000,190,10985538,12605,0,1752063150,13011.08200327999,63.98699688000488,53379.330759840006 2025-07-09,12:12:32.000,190,10985527,12765,0,1752063151,13011.068530659999,63.94470210000145,53379.34473408 2025-07-09,12:12:33.000,190,10985563,12805,0,1752063152,13011.048321729999,63.95175123000081,53379.34473408 2025-07-09,12:12:34.000,190,10985542,12485,0,1752063153,13011.088739589999,63.94470210000145,53379.330759840006 2025-07-09,12:12:35.000,190,10985528,12725,0,1752063154,13011.135893759994,63.92355471000337,53379.33774696 2025-07-09,12:12:36.000,190,10985575,13205,0,1752063155,13011.12915745,63.96584948999953,53379.37268256001 2025-07-09,12:12:37.000,190,10985603,12805,0,1752063156,13011.10894852,63.96584948999953,53379.309798480004 2025-07-09,12:12:38.000,190,10985546,12725,0,1752063157,13011.16957531,64.0010951400036,53379.34473408 2025-07-09,12:12:39.000,190,10985531,13085,0,1752063158,13011.216729479995,64.05043904999911,53379.39364392 2025-07-09,12:12:40.000,190,10985553,12645,0,1752063159,13011.2302021,64.07158644000447,53379.35172120001 2025-07-09,12:12:41.000,190,10985574,12765,0,1752063160,13011.22346578999,64.12797947999934,53379.40761816 2025-07-09,12:12:42.000,190,10985581,13005,0,1752063161,13011.22346578999,64.17732339000213,53379.43556664 2025-07-09,12:12:43.000,190,10985582,12965,0,1752063162,13011.18978424,64.26191295000172,53379.456528 2025-07-09,12:12:44.000,190,10985529,12925,0,1752063163,13011.22346578999,64.31830599000386,53379.44255376 2025-07-09,12:12:45.000,190,10985527,12845,0,1752063164,13011.18304792999,64.35355164000066,53379.40063104001 2025-07-09,12:12:46.000,190,10985561,13045,0,1752063165,13011.20999317,64.39584642000409,53379.42159240001 2025-07-09,12:12:47.000,190,10985514,12965,0,1752063166,13011.18304792999,64.42404294000153,53379.39364392 2025-07-09,12:12:48.000,190,10985578,12925,0,1752063167,13011.176311619995,64.45223945999896,53379.456528 2025-07-09,12:12:49.000,190,10985543,12725,0,1752063168,13011.16957531,64.48748511000304,53379.41460528 2025-07-09,12:12:50.000,190,10985567,12925,0,1752063169,13011.156102689994,64.52977988999919,53379.44255376 2025-07-09,12:12:51.000,190,10985582,12925,0,1752063170,13011.12915745,64.55092728000454,53379.44954088001 2025-07-09,12:12:52.000,190,10985540,12885,0,1752063171,13011.12242113999,64.5579764100039,53379.44255376 2025-07-09,12:12:53.000,190,10985570,12765,0,1752063172,13011.115684829994,64.55092728000454,53379.40761816 2025-07-09,12:12:54.000,190,10985538,12805,0,1752063173,13011.10894852,64.50158337000175,53379.40761816 2025-07-09,12:12:55.000,190,10985530,13045,0,1752063174,13011.088739589999,64.46633771999768,53379.428579520005 2025-07-09,12:12:56.000,190,10985546,12765,0,1752063175,13011.048321729999,64.47338685000432,53379.456528 2025-07-09,12:12:57.000,190,10985577,12925,0,1752063176,13011.055058039994,64.45928858999832,53379.477489360004 2025-07-09,12:12:58.000,190,10985580,12805,0,1752063177,13011.014640179994,64.45223945999896,53379.44255376 2025-07-09,12:12:59.000,190,10985536,12685,0,1752063178,13011.055058039994,64.45928858999832,53379.44954088001 2025-07-09,12:13:00.000,190,10985518,12645,0,1752063179,13011.034849109994,64.42404294000153,53379.48447648 2025-07-09,12:13:01.000,190,10985588,12685,0,1752063180,13011.021376489989,64.43109207000089,53379.44255376 2025-07-09,12:13:02.000,190,10985554,12485,0,1752063181,13010.994431249994,64.39584642000409,53379.47050224001 2025-07-09,12:13:03.000,190,10985551,12725,0,1752063182,13010.967486009999,64.40289555000345,53379.46351512 2025-07-09,12:13:04.000,190,10985533,12725,0,1752063183,13010.954013389994,64.36764989999938,53379.44954088001 2025-07-09,12:13:05.000,190,10985566,12805,0,1752063184,13010.886650289998,64.3817481599981,53379.39364392 2025-07-09,12:13:06.000,190,10985578,12845,0,1752063185,13010.839496119988,64.35355164000066,53379.428579520005 2025-07-09,12:13:07.000,190,10985585,13005,0,1752063186,13010.819287189988,64.3465025100013,53379.42159240001 2025-07-09,12:13:08.000,190,10985606,12925,0,1752063187,13010.765396709998,64.27601121000043,53379.41460528 2025-07-09,12:13:09.000,190,10985549,12765,0,1752063188,13010.724978849998,64.29715859999851,53379.36569544 2025-07-09,12:13:10.000,190,10985503,12765,0,1752063189,13010.671088369993,64.26191295000172,53379.35172120001 2025-07-09,12:13:11.000,190,10985524,12885,0,1752063190,13010.677824680002,64.26896208000107,53379.33774696 2025-07-09,12:13:12.000,190,10985587,12845,0,1752063191,13010.657615750002,64.23371643000428,53379.37268256001 2025-07-09,12:13:13.000,190,10985584,12845,0,1752063192,13010.650879439992,64.18437252000149,53379.40063104001 2025-07-09,12:13:14.000,190,10985538,12765,0,1752063193,13010.657615750002,64.1491268700047,53379.358708320004 2025-07-09,12:13:15.000,190,10985535,12605,0,1752063194,13010.644143129997,64.1350286099987,53379.30281136001 2025-07-09,12:13:16.000,190,10985544,12765,0,1752063195,13010.610461579992,64.1350286099987,53379.309798480004 2025-07-09,12:13:17.000,190,10985562,12925,0,1752063196,13010.637406820002,64.0997829600019,53379.3167856 2025-07-09,12:13:18.000,190,10985556,12885,0,1752063197,13010.657615750002,64.0997829600019,53379.309798480004 2025-07-09,12:13:19.000,190,10985518,12965,0,1752063198,13010.677824680002,64.09273383000254,53379.3167856 2025-07-09,12:13:20.000,190,10985553,13125,0,1752063199,13010.637406820002,64.07863557000383,53379.30281136001 2025-07-09,12:13:21.000,190,10985534,12965,0,1752063200,13010.630670509992,64.07158644000447,53379.29582424 2025-07-09,12:13:22.000,190,10985528,12685,0,1752063201,13010.623934199997,64.04338991999975,53379.23992728 2025-07-09,12:13:23.000,190,10985545,12765,0,1752063202,13010.583516339997,64.0363407900004,53379.25390152001 2025-07-09,12:13:24.000,190,10985578,13085,0,1752063203,13010.556571100002,64.01519340000232,53379.29582424 2025-07-09,12:13:25.000,190,10985536,12445,0,1752063204,13010.482471689997,64.02224253000168,53379.2469144 2025-07-09,12:13:26.000,190,10985583,12845,0,1752063205,13010.455526450001,64.01519340000232,53379.2469144 2025-07-09,12:13:27.000,190,10985536,13005,0,1752063206,13010.415108590001,64.0010951400036,53379.25390152001 2025-07-09,12:13:28.000,190,10985585,12645,0,1752063207,13010.374690730001,64.00814427000296,53379.19800456 2025-07-09,12:13:29.000,190,10985564,12685,0,1752063208,13010.327536559991,63.95880036000017,53379.211978800005 2025-07-09,12:13:30.000,190,10985564,12805,0,1752063209,13010.26690976999,63.98699688000488,53379.15608184001 2025-07-09,12:13:31.000,190,10985559,12845,0,1752063210,13010.199546669995,63.95880036000017,53379.22595304 2025-07-09,12:13:32.000,190,10985535,12965,0,1752063211,13010.16586511999,63.92355471000337,53379.15608184001 2025-07-09,12:13:33.000,190,10985520,12725,0,1752063212,13010.14565618999,63.92355471000337,53379.12813336 2025-07-09,12:13:34.000,190,10985536,12765,0,1752063213,13010.13218357,63.89535818999866,53379.1770432 2025-07-09,12:13:35.000,190,10985501,12685,0,1752063214,13010.07155678,63.860112540001865,53379.142107600004 2025-07-09,12:13:36.000,190,10985521,12605,0,1752063215,13010.058084159995,63.796670370000356,53379.093197760005 2025-07-09,12:13:37.000,190,10985525,12925,0,1752063216,13010.03113892,63.803719499999715,53379.107171999996 2025-07-09,12:13:38.000,190,10985542,12965,0,1752063217,13009.97051213,63.796670370000356,53379.08621064001 2025-07-09,12:13:39.000,190,10985569,12605,0,1752063218,13009.977248439995,63.7543755900042,53379.10018488 2025-07-09,12:13:40.000,190,10985560,12845,0,1752063219,13009.96377581999,63.72617906999949,53379.05826216 2025-07-09,12:13:41.000,190,10985562,13045,0,1752063220,13009.916621649994,63.71208081000077,53379.06524928001 2025-07-09,12:13:42.000,190,10985534,13125,0,1752063221,13009.90988534,63.70503168000141,53378.98140384 2025-07-09,12:13:43.000,190,10985523,12885,0,1752063222,13009.889676409999,63.676835160003975,53378.995378080006 2025-07-09,12:13:44.000,190,10985493,13005,0,1752063223,13009.90988534,63.61339299000247,53378.96742960001 2025-07-09,12:13:45.000,190,10985540,12965,0,1752063224,13009.86273116999,63.620442120001826,53378.995378080006 2025-07-09,12:13:46.000,190,10985530,13005,0,1752063225,13009.889676409999,63.627491250001185,53379.0023652 2025-07-09,12:13:47.000,190,10985548,12645,0,1752063226,13009.936830579994,63.627491250001185,53378.95345536 2025-07-09,12:13:48.000,190,10985532,12605,0,1752063227,13009.92335795999,63.59929473000375,53378.96742960001 2025-07-09,12:13:49.000,190,10985554,12605,0,1752063228,13009.936830579994,63.578147339998395,53379.0023652 2025-07-09,12:13:50.000,190,10985519,12685,0,1752063229,13009.92335795999,63.6415895099999,53378.932494 2025-07-09,12:13:51.000,190,10985543,12885,0,1752063230,13009.9503032,63.634540380000544,53378.96044248 2025-07-09,12:13:52.000,190,10985569,12805,0,1752063231,13009.957039509995,63.69093342000269,53378.94646824001 2025-07-09,12:13:53.000,190,10985494,12965,0,1752063232,13009.96377581999,63.73322819999885,53378.89755840001 2025-07-09,12:13:54.000,190,10985565,12885,0,1752063233,13009.997457369995,63.76847385000292,53378.88358416 2025-07-09,12:13:55.000,190,10985556,13085,0,1752063234,13009.997457369995,63.846014280003146,53378.85563568 2025-07-09,12:13:56.000,190,10985507,12605,0,1752063235,13010.017666299995,63.92355471000337,53378.90454552 2025-07-09,12:13:57.000,190,10985573,12845,0,1752063236,13010.06482046999,63.93765297000209,53378.90454552 2025-07-09,12:13:58.000,190,10985515,13005,0,1752063237,13010.098502019995,63.95880036000017,53378.91153264 2025-07-09,12:13:59.000,190,10985558,12645,0,1752063238,13010.098502019995,63.95175123000081,53378.86960992001 2025-07-09,12:14:00.000,190,10985538,12685,0,1752063239,13010.1523925,63.94470210000145,53378.88358416 2025-07-09,12:14:01.000,190,10985557,12605,0,1752063240,13010.199546669995,63.97289861999889,53378.8626228 2025-07-09,12:14:02.000,190,10985527,12805,0,1752063241,13010.21301929,63.916505580004014,53378.77877736001 2025-07-09,12:14:03.000,190,10985544,12925,0,1752063242,13010.19281036,63.909456450004654,53378.83467432 2025-07-09,12:14:04.000,190,10985570,12605,0,1752063243,13010.219755599996,63.916505580004014,53378.85563568 2025-07-09,12:14:05.000,190,10985522,12805,0,1752063244,13010.26690976999,63.94470210000145,53378.88358416 2025-07-09,12:14:06.000,190,10985529,12965,0,1752063245,13010.26690976999,63.93765297000209,53378.84166144 2025-07-09,12:14:07.000,190,10985520,12965,0,1752063246,13010.239964529996,63.95175123000081,53378.86960992001 2025-07-09,12:14:08.000,190,10985505,13045,0,1752063247,13010.199546669995,63.93765297000209,53378.85563568 2025-07-09,12:14:09.000,190,10985545,12845,0,1752063248,13010.159128809995,63.8883090599993,53378.827687200006 2025-07-09,12:14:10.000,190,10985568,12805,0,1752063249,13010.13218357,63.853063410002505,53378.86960992001 2025-07-09,12:14:11.000,190,10985508,12765,0,1752063250,13010.08502939999,63.789621240001,53378.82070008001 2025-07-09,12:14:12.000,190,10985506,12965,0,1752063251,13010.04461153999,63.71208081000077,53378.77877736001 2025-07-09,12:14:13.000,190,10985524,12765,0,1752063252,13010.01092999,63.676835160003975,53378.81371296 2025-07-09,12:14:14.000,190,10985554,13005,0,1752063253,13009.957039509995,63.61339299000247,53378.81371296 2025-07-09,12:14:15.000,190,10985568,12725,0,1752063254,13009.957039509995,63.585196469997754,53378.806725840004 2025-07-09,12:14:16.000,190,10985501,12645,0,1752063255,13009.90988534,63.50060690999817,53378.78576448 2025-07-09,12:14:17.000,190,10985515,12805,0,1752063256,13009.90314902999,63.47241039000073,53378.827687200006 2025-07-09,12:14:18.000,190,10985535,12765,0,1752063257,13009.88294009999,63.50060690999817,53378.77877736001 2025-07-09,12:14:19.000,190,10985545,12965,0,1752063258,13009.86273116999,63.43011561000458,53378.77877736001 2025-07-09,12:14:20.000,190,10985537,12765,0,1752063259,13009.802104379989,63.38077170000179,53378.757816000005 2025-07-09,12:14:21.000,190,10985550,12765,0,1752063260,13009.82231330999,63.331427789999,53378.7927516 2025-07-09,12:14:22.000,190,10985565,12765,0,1752063261,13009.808840689999,63.2961821400022,53378.72986752001 2025-07-09,12:14:23.000,190,10985552,12645,0,1752063262,13009.795368069994,63.26093648999813,53378.74384176 2025-07-09,12:14:24.000,190,10985551,12845,0,1752063263,13009.802104379989,63.24683822999941,53378.771790239996 2025-07-09,12:14:25.000,190,10985547,13005,0,1752063264,13009.808840689999,63.232739970000694,53378.72986752001 2025-07-09,12:14:26.000,190,10985504,12925,0,1752063265,13009.808840689999,63.1974943200039,53378.73685464 2025-07-09,12:14:27.000,190,10985522,12845,0,1752063266,13009.808840689999,63.211592580002616,53378.71589328 2025-07-09,12:14:28.000,190,10985564,12765,0,1752063267,13009.808840689999,63.183396059997904,53378.69493192 2025-07-09,12:14:29.000,190,10985550,12845,0,1752063268,13009.84252223999,63.183396059997904,53378.73685464 2025-07-09,12:14:30.000,190,10985531,12965,0,1752063269,13009.84252223999,63.176346929998545,53378.70191904001 2025-07-09,12:14:31.000,190,10985544,13005,0,1752063270,13009.889676409999,63.14815041000111,53378.7228804 2025-07-09,12:14:32.000,190,10985513,12805,0,1752063271,13009.92335795999,63.11995389000367,53378.71589328 2025-07-09,12:14:33.000,190,10985513,12725,0,1752063272,13009.92335795999,63.14110128000175,53378.7228804 2025-07-09,12:14:34.000,190,10985542,12765,0,1752063273,13009.93009427,63.14110128000175,53378.69493192 2025-07-09,12:14:35.000,190,10985530,12965,0,1752063274,13009.97051213,63.10585562999768,53378.75082888001 2025-07-09,12:14:36.000,190,10985586,13085,0,1752063275,13009.997457369995,63.0847082399996,53378.6879448 2025-07-09,12:14:37.000,190,10985559,12845,0,1752063276,13010.037875229995,63.0847082399996,53378.7228804 2025-07-09,12:14:38.000,190,10985567,12845,0,1752063277,13010.05134785,63.05651172000216,53378.72986752001 2025-07-09,12:14:39.000,190,10985514,12725,0,1752063278,13010.02440260999,63.07060998000088,53378.69493192 2025-07-09,12:14:40.000,190,10985519,13045,0,1752063279,13010.02440260999,63.09880649999832,53378.6879448 2025-07-09,12:14:41.000,190,10985512,12925,0,1752063280,13010.02440260999,63.11290476000431,53378.66698344 2025-07-09,12:14:42.000,190,10985527,12805,0,1752063281,13010.00419367999,63.10585562999768,53378.659996320006 2025-07-09,12:14:43.000,190,10985554,12525,0,1752063282,13009.97051213,63.12700302000303,53378.639034960004 2025-07-09,12:14:44.000,190,10985569,12845,0,1752063283,13009.957039509995,63.176346929998545,53378.65300920001 2025-07-09,12:14:45.000,190,10985542,12765,0,1752063284,13009.90314902999,63.225690840001334,53378.639034960004 2025-07-09,12:14:46.000,190,10985545,13005,0,1752063285,13009.876203789994,63.232739970000694,53378.67397056 2025-07-09,12:14:47.000,190,10985565,12885,0,1752063286,13009.86273116999,63.24683822999941,53378.65300920001 2025-07-09,12:14:48.000,190,10985556,12765,0,1752063287,13009.869467479999,63.23978910000005,53378.58313800001 2025-07-09,12:14:49.000,190,10985603,12805,0,1752063288,13009.82231330999,63.23978910000005,53378.59711224 2025-07-09,12:14:50.000,190,10985586,12805,0,1752063289,13009.829049619999,63.275034750004124,53378.604099359996 2025-07-09,12:14:51.000,190,10985558,12805,0,1752063290,13009.795368069994,63.25388735999877,53378.590125120005 2025-07-09,12:14:52.000,190,10985522,12805,0,1752063291,13009.781895449989,63.25388735999877,53378.56916376 2025-07-09,12:14:53.000,190,10985585,12605,0,1752063292,13009.748213899999,63.267985620004765,53378.5482024 2025-07-09,12:14:54.000,190,10985547,13045,0,1752063293,13009.741477589989,63.25388735999877,53378.52724104 2025-07-09,12:14:55.000,190,10985516,12485,0,1752063294,13009.721268659989,63.25388735999877,53378.50627968 2025-07-09,12:14:56.000,190,10985590,12765,0,1752063295,13009.714532349994,63.28208388000348,53378.541215280005 2025-07-09,12:14:57.000,190,10985544,12885,0,1752063296,13009.694323419993,63.2961821400022,53378.50627968 2025-07-09,12:14:58.000,190,10985521,12965,0,1752063297,13009.707796039998,63.2961821400022,53378.52025392 2025-07-09,12:14:59.000,190,10985549,12925,0,1752063298,13009.721268659989,63.31028040000092,53378.4783312 2025-07-09,12:15:00.000,190,10985575,12645,0,1752063299,13009.728004969998,63.28208388000348,53378.492305440006 2025-07-09,12:15:01.000,190,10985528,12725,0,1752063300,13009.741477589989,63.31732953000028,53378.44339560001 2025-07-09,12:15:02.000,190,10985557,12765,0,1752063301,13009.748213899999,63.31028040000092,53378.50627968 2025-07-09,12:15:03.000,190,10985549,12925,0,1752063302,13009.795368069994,63.31732953000028,53378.45736984 2025-07-09,12:15:04.000,190,10985563,12605,0,1752063303,13009.795368069994,63.331427789999,53378.46435696001 2025-07-09,12:15:05.000,190,10985506,12885,0,1752063304,13009.815576999994,63.33847691999836,53378.422434240005 2025-07-09,12:15:06.000,190,10985531,12405,0,1752063305,13009.86273116999,63.38077170000179,53378.436408479996 2025-07-09,12:15:07.000,190,10985528,12805,0,1752063306,13009.88294009999,63.401919089999865,53378.436408479996 2025-07-09,12:15:08.000,190,10985526,12765,0,1752063307,13009.889676409999,63.408968219999224,53378.49929256 2025-07-09,12:15:09.000,190,10985492,12965,0,1752063308,13009.889676409999,63.41601734999858,53378.4783312 2025-07-09,12:15:10.000,190,10985560,12885,0,1752063309,13009.876203789994,63.394869960000506,53378.48531832001 2025-07-09,12:15:11.000,190,10985532,12965,0,1752063310,13009.86273116999,63.345526049997716,53378.492305440006 2025-07-09,12:15:12.000,190,10985587,12925,0,1752063311,13009.808840689999,63.33847691999836,53378.4783312 2025-07-09,12:15:13.000,190,10985556,12805,0,1752063312,13009.869467479999,63.30323127000156,53378.45736984 2025-07-09,12:15:14.000,190,10985492,12565,0,1752063313,13009.82231330999,63.2961821400022,53378.44339560001 2025-07-09,12:15:15.000,190,10985532,12885,0,1752063314,13009.808840689999,63.232739970000694,53378.422434240005 2025-07-09,12:15:16.000,190,10985519,12965,0,1752063315,13009.795368069994,63.20454345000326,53378.45038272 2025-07-09,12:15:17.000,190,10985533,12685,0,1752063316,13009.775159139994,63.183396059997904,53378.42942136 2025-07-09,12:15:18.000,190,10985517,12845,0,1752063317,13009.748213899999,63.13405215000239,53378.44339560001 2025-07-09,12:15:19.000,190,10985514,12605,0,1752063318,13009.734741279994,63.14110128000175,53378.45038272 2025-07-09,12:15:20.000,190,10985488,12645,0,1752063319,13009.741477589989,63.12700302000303,53378.4783312 2025-07-09,12:15:21.000,190,10985521,12765,0,1752063320,13009.694323419993,63.14815041000111,53378.41544712001 2025-07-09,12:15:22.000,190,10985542,12405,0,1752063321,13009.633696629993,63.11995389000367,53378.422434240005 2025-07-09,12:15:23.000,190,10985583,12885,0,1752063322,13009.613487699993,63.11995389000367,53378.44339560001 2025-07-09,12:15:24.000,190,10985487,12965,0,1752063323,13009.593278769993,63.13405215000239,53378.38749864 2025-07-09,12:15:25.000,190,10985545,12805,0,1752063324,13009.586542459998,63.10585562999768,53378.422434240005 2025-07-09,12:15:26.000,190,10985539,12845,0,1752063325,13009.579806149988,63.07060998000088,53378.41544712001 2025-07-09,12:15:27.000,190,10985560,12725,0,1752063326,13009.546124599998,63.02831520000473,53378.42942136 2025-07-09,12:15:28.000,190,10985566,12805,0,1752063327,13009.498970430002,62.986020420001296,53378.40846 2025-07-09,12:15:29.000,190,10985517,12805,0,1752063328,13009.519179360002,62.95782390000386,53378.35955016 2025-07-09,12:15:30.000,190,10985546,12725,0,1752063329,13009.559597220003,62.88733260000299,53378.33160168 2025-07-09,12:15:31.000,190,10985527,12605,0,1752063330,13009.519179360002,62.85208694999892,53378.36653728001 2025-07-09,12:15:32.000,190,10985538,12565,0,1752063331,13009.525915669998,62.802743040003406,53378.324614560006 2025-07-09,12:15:33.000,190,10985516,12765,0,1752063332,13009.498970430002,62.7393008700019,53378.303653200004 2025-07-09,12:15:34.000,190,10985512,12685,0,1752063333,13009.505706739998,62.67585870000039,53378.268717599996 2025-07-09,12:15:35.000,190,10985536,12685,0,1752063334,13009.505706739998,62.61241652999888,53378.22679488001 2025-07-09,12:15:36.000,190,10985527,12965,0,1752063335,13009.519179360002,62.59831827000016,53378.268717599996 2025-07-09,12:15:37.000,190,10985568,12885,0,1752063336,13009.566333529998,62.54897436000465,53378.24775624001 2025-07-09,12:15:38.000,190,10985592,13045,0,1752063337,13009.579806149988,62.51372871000058,53378.27570472001 2025-07-09,12:15:39.000,190,10985527,12645,0,1752063338,13009.579806149988,62.49963045000186,53378.26173048 2025-07-09,12:15:40.000,190,10985567,12605,0,1752063339,13009.586542459998,62.47143393000442,53378.254743360005 2025-07-09,12:15:41.000,190,10985560,12645,0,1752063340,13009.593278769993,62.47143393000442,53378.29666608001 2025-07-09,12:15:42.000,190,10985544,12605,0,1752063341,13009.573069839993,62.42913915000099,53378.233782 2025-07-09,12:15:43.000,190,10985597,12805,0,1752063342,13009.573069839993,62.415040890002274,53378.22679488001 2025-07-09,12:15:44.000,190,10985534,12685,0,1752063343,13009.600015079988,62.42913915000099,53378.24775624001 2025-07-09,12:15:45.000,190,10985581,12725,0,1752063344,13009.600015079988,62.3938935000042,53378.26173048 2025-07-09,12:15:46.000,190,10985535,12605,0,1752063345,13009.579806149988,62.47143393000442,53378.205833520005 2025-07-09,12:15:47.000,190,10985518,12605,0,1752063346,13009.573069839993,62.44323740999971,53378.21980776 2025-07-09,12:15:48.000,190,10985534,12525,0,1752063347,13009.573069839993,62.47848306000378,53378.24076912 2025-07-09,12:15:49.000,190,10985550,12925,0,1752063348,13009.525915669998,62.49963045000186,53378.19884640001 2025-07-09,12:15:50.000,190,10985538,13005,0,1752063349,13009.532651979993,62.49963045000186,53378.1639108 2025-07-09,12:15:51.000,190,10985555,13205,0,1752063350,13009.532651979993,62.534876099998655,53378.22679488001 2025-07-09,12:15:52.000,190,10985550,12605,0,1752063351,13009.512443049993,62.55602349000401,53378.19185928 2025-07-09,12:15:53.000,190,10985567,12765,0,1752063352,13009.472025189993,62.584220010001445,53378.18487216 2025-07-09,12:15:54.000,190,10985496,12965,0,1752063353,13009.492234119993,62.59831827000016,53378.18487216 2025-07-09,12:15:55.000,190,10985539,12805,0,1752063354,13009.424871019997,62.64766218000295,53378.21282064 2025-07-09,12:15:56.000,190,10985534,12605,0,1752063355,13009.451816259992,62.68995695999911,53378.14993656001 2025-07-09,12:15:57.000,190,10985544,12965,0,1752063356,13009.465288879997,62.68995695999911,53378.12897520001 2025-07-09,12:15:58.000,190,10985504,12765,0,1752063357,13009.478761500002,62.74635000000126,53378.156923680006 2025-07-09,12:15:59.000,190,10985528,12725,0,1752063358,13009.451816259992,62.760448259999976,53378.12198808 2025-07-09,12:16:00.000,190,10985532,12645,0,1752063359,13009.512443049993,62.816841300002125,53378.18487216 2025-07-09,12:16:01.000,190,10985547,12645,0,1752063360,13009.505706739998,62.85913607999828,53378.17089792 2025-07-09,12:16:02.000,190,10985537,12885,0,1752063361,13009.492234119993,62.85913607999828,53378.101026719996 2025-07-09,12:16:03.000,190,10985591,12885,0,1752063362,13009.505706739998,62.85913607999828,53378.135962320004 2025-07-09,12:16:04.000,190,10985511,13005,0,1752063363,13009.498970430002,62.90143086000171,53378.10801384001 2025-07-09,12:16:05.000,190,10985568,12685,0,1752063364,13009.478761500002,62.9507747700045,53378.135962320004 2025-07-09,12:16:06.000,190,10985511,12685,0,1752063365,13009.451816259992,62.986020420001296,53378.04512976 2025-07-09,12:16:07.000,190,10985512,12765,0,1752063366,13009.485497809997,62.97192216000258,53378.101026719996 2025-07-09,12:16:08.000,190,10985544,12645,0,1752063367,13009.431607329992,62.97897129000194,53378.07307824 2025-07-09,12:16:09.000,190,10985508,12445,0,1752063368,13009.397925780002,62.97897129000194,53378.04512976 2025-07-09,12:16:10.000,190,10985510,12685,0,1752063369,13009.424871019997,62.9507747700045,53377.989232800006 2025-07-09,12:16:11.000,190,10985506,12645,0,1752063370,13009.384453159997,62.936676509998506,53378.08006536001 2025-07-09,12:16:12.000,190,10985543,12725,0,1752063371,13009.357507920002,62.936676509998506,53378.0241684 2025-07-09,12:16:13.000,190,10985553,12925,0,1752063372,13009.337298990002,62.92257824999979,53377.989232800006 2025-07-09,12:16:14.000,190,10985475,12765,0,1752063373,13009.370980539992,62.90143086000171,53378.00320704 2025-07-09,12:16:15.000,190,10985529,12965,0,1752063374,13009.364244229997,62.88733260000299,53378.00320704 2025-07-09,12:16:16.000,190,10985499,12605,0,1752063375,13009.370980539992,62.85913607999828,53377.989232800006 2025-07-09,12:16:17.000,190,10985519,12645,0,1752063376,13009.330562679992,62.823890430001484,53377.989232800006 2025-07-09,12:16:18.000,190,10985547,12605,0,1752063377,13009.290144819992,62.78159564999805,53377.99621992 2025-07-09,12:16:19.000,190,10985500,12965,0,1752063378,13009.330562679992,62.72520261000318,53377.99621992 2025-07-09,12:16:20.000,190,10985511,12685,0,1752063379,13009.290144819992,62.68995695999911,53377.97525856 2025-07-09,12:16:21.000,190,10985545,12765,0,1752063380,13009.256463270001,62.69700608999847,53377.919361600005 2025-07-09,12:16:22.000,190,10985496,13125,0,1752063381,13009.269935889992,62.59831827000016,53377.94032296001 2025-07-09,12:16:23.000,190,10985543,12685,0,1752063382,13009.269935889992,62.57012175000273,53377.933335839996 2025-07-09,12:16:24.000,190,10985504,12685,0,1752063383,13009.269935889992,62.591269140000804,53377.97525856 2025-07-09,12:16:25.000,190,10985543,12885,0,1752063384,13009.310353749992,62.534876099998655,53377.94032296001 2025-07-09,12:16:26.000,190,10985525,12645,0,1752063385,13009.323826369997,62.50667958000122,53377.989232800006 2025-07-09,12:16:27.000,190,10985510,12845,0,1752063386,13009.317090060002,62.49963045000186,53378.01019416001 2025-07-09,12:16:28.000,190,10985547,12605,0,1752063387,13009.344035299997,62.527826969999296,53377.96128432001 2025-07-09,12:16:29.000,190,10985549,13045,0,1752063388,13009.357507920002,62.55602349000401,53377.9542972 2025-07-09,12:16:30.000,190,10985550,13045,0,1752063389,13009.310353749992,62.527826969999296,53377.968271440004 2025-07-09,12:16:31.000,190,10985536,12965,0,1752063390,13009.323826369997,62.527826969999296,53377.98224568001 2025-07-09,12:16:32.000,190,10985534,12645,0,1752063391,13009.357507920002,62.52077783999994,53377.97525856 2025-07-09,12:16:33.000,190,10985531,12685,0,1752063392,13009.370980539992,62.541925229998014,53377.98224568001 2025-07-09,12:16:34.000,190,10985508,12805,0,1752063393,13009.364244229997,62.534876099998655,53377.98224568001 2025-07-09,12:16:35.000,190,10985576,13045,0,1752063394,13009.397925780002,62.527826969999296,53377.91237448001 2025-07-09,12:16:36.000,190,10985540,12805,0,1752063395,13009.418134710002,62.577170880002086,53377.94731008 2025-07-09,12:16:37.000,190,10985546,12845,0,1752063396,13009.397925780002,62.54897436000465,53377.94731008 2025-07-09,12:16:38.000,190,10985537,12925,0,1752063397,13009.384453159997,62.527826969999296,53377.92634872 2025-07-09,12:16:39.000,190,10985522,12685,0,1752063398,13009.391189469992,62.50667958000122,53377.968271440004 2025-07-09,12:16:40.000,190,10985552,12645,0,1752063399,13009.364244229997,62.47143393000442,53377.94032296001 2025-07-09,12:16:41.000,190,10985541,12965,0,1752063400,13009.377716850002,62.43618828000035,53377.989232800006 2025-07-09,12:16:42.000,190,10985511,12685,0,1752063401,13009.404662089997,62.407991760002915,53378.03115552001 2025-07-09,12:16:43.000,190,10985532,12605,0,1752063402,13009.364244229997,62.358647850000125,53377.968271440004 2025-07-09,12:16:44.000,190,10985522,12685,0,1752063403,13009.344035299997,62.351598720000766,53377.9542972 2025-07-09,12:16:45.000,190,10985554,12445,0,1752063404,13009.397925780002,62.2811074199999,53377.92634872 2025-07-09,12:16:46.000,190,10985520,12765,0,1752063405,13009.357507920002,62.189468730000954,53377.94731008 2025-07-09,12:16:47.000,190,10985532,12885,0,1752063406,13009.350771609992,62.16127221000352,53377.9542972 2025-07-09,12:16:48.000,190,10985528,12925,0,1752063407,13009.377716850002,62.09783004000201,53377.968271440004 2025-07-09,12:16:49.000,190,10985469,12925,0,1752063408,13009.344035299997,62.05553525999858,53377.989232800006 2025-07-09,12:16:50.000,190,10985584,12725,0,1752063409,13009.344035299997,61.98504395999771,53377.968271440004 2025-07-09,12:16:51.000,190,10985513,12445,0,1752063410,13009.337298990002,61.92160179000348,53378.00320704 2025-07-09,12:16:52.000,190,10985501,13045,0,1752063411,13009.323826369997,61.87225788000069,53377.91237448001 2025-07-09,12:16:53.000,190,10985541,12845,0,1752063412,13009.310353749992,61.83701223000389,53377.98224568001 2025-07-09,12:16:54.000,190,10985485,12765,0,1752063413,13009.330562679992,61.780619190001744,53377.989232800006 2025-07-09,12:16:55.000,190,10985516,12805,0,1752063414,13009.242990649996,61.71012789000088,53377.92634872 2025-07-09,12:16:56.000,190,10985508,12765,0,1752063415,13009.249726959992,61.71012789000088,53377.94731008 2025-07-09,12:16:57.000,190,10985558,12605,0,1752063416,13009.216045410001,61.68193137000344,53377.968271440004 2025-07-09,12:16:58.000,190,10985500,12725,0,1752063417,13009.182363859996,61.6889805000028,53377.94731008 2025-07-09,12:16:59.000,190,10985579,12885,0,1752063418,13009.202572789996,61.64668571999937,53377.98224568001 2025-07-09,12:17:00.000,190,10985551,12765,0,1752063419,13009.175627550001,61.61848920000193,53377.97525856 2025-07-09,12:17:01.000,190,10985517,12765,0,1752063420,13009.195836480001,61.63258746000065,53377.92634872 2025-07-09,12:17:02.000,190,10985549,12765,0,1752063421,13009.236254340001,61.60439094000321,53377.92634872 2025-07-09,12:17:03.000,190,10985544,12805,0,1752063422,13009.236254340001,61.63963659000001,53377.92634872 2025-07-09,12:17:04.000,190,10985532,12805,0,1752063423,13009.263199579997,61.65373484999873,53377.884426 2025-07-09,12:17:05.000,190,10985556,12805,0,1752063424,13009.263199579997,61.66783311000472,53377.8494904 2025-07-09,12:17:06.000,190,10985546,12805,0,1752063425,13009.263199579997,61.717177020000236,53377.87743888 2025-07-09,12:17:07.000,190,10985530,12765,0,1752063426,13009.249726959992,61.724226149999595,53377.86346464001 2025-07-09,12:17:08.000,190,10985522,12645,0,1752063427,13009.290144819992,61.731275279998954,53377.870451760005 2025-07-09,12:17:09.000,190,10985546,12805,0,1752063428,13009.236254340001,61.766520930003026,53377.8494904 2025-07-09,12:17:10.000,190,10985512,13005,0,1752063429,13009.209309099992,61.773570060002385,53377.86346464001 2025-07-09,12:17:11.000,190,10985605,12765,0,1752063430,13009.175627550001,61.8229139699979,53377.80756768 2025-07-09,12:17:12.000,190,10985507,12685,0,1752063431,13009.155418620001,61.85815962000197,53377.821541920006 2025-07-09,12:17:13.000,190,10985528,12765,0,1752063432,13009.135209690001,61.85111049000261,53377.82852904 2025-07-09,12:17:14.000,190,10985510,12605,0,1752063433,13009.09479183,61.88635613999941,53377.81455480001 2025-07-09,12:17:15.000,190,10985542,12685,0,1752063434,13009.101528139996,61.91455266000412,53377.73769648 2025-07-09,12:17:16.000,190,10985552,12725,0,1752063435,13009.101528139996,61.92160179000348,53377.765644959996 2025-07-09,12:17:17.000,190,10985557,12645,0,1752063436,13009.088055519991,61.9357000500022,53377.74468360001 2025-07-09,12:17:18.000,190,10985558,12725,0,1752063437,13009.05437397,61.956847440000274,53377.75865784 2025-07-09,12:17:19.000,190,10985517,12885,0,1752063438,13009.11500076,61.97799482999835,53377.73070936 2025-07-09,12:17:20.000,190,10985540,12765,0,1752063439,13009.0745829,61.992093090004346,53377.79359344001 2025-07-09,12:17:21.000,190,10985525,12845,0,1752063440,13009.05437397,61.97094569999899,53377.77263208001 2025-07-09,12:17:22.000,190,10985545,12965,0,1752063441,13009.04763765999,61.97799482999835,53377.73070936 2025-07-09,12:17:23.000,190,10985563,12565,0,1752063442,13009.05437397,62.04143699999986,53377.702760880005 2025-07-09,12:17:24.000,190,10985537,12805,0,1752063443,13009.01395611,62.08373178000329,53377.72372224001 2025-07-09,12:17:25.000,190,10985511,12805,0,1752063444,13008.95332932,62.06963352000457,53377.67481240001 2025-07-09,12:17:26.000,190,10985575,12605,0,1752063445,13008.90617514999,62.09078091000265,53377.597954079996 2025-07-09,12:17:27.000,190,10985553,12725,0,1752063446,13008.859020979995,62.118977430000086,53377.66083816 2025-07-09,12:17:28.000,190,10985578,12685,0,1752063447,13008.82533942999,62.11192830000073,53377.62590256001 2025-07-09,12:17:29.000,190,10985549,12605,0,1752063448,13008.78492156999,62.06963352000457,53377.61192832 2025-07-09,12:17:30.000,190,10985535,12645,0,1752063449,13008.77144895,62.11192830000073,53377.57699272001 2025-07-09,12:17:31.000,190,10985541,12805,0,1752063450,13008.757976329995,62.06258438999794,53377.597954079996 2025-07-09,12:17:32.000,190,10985565,13125,0,1752063451,13008.75124002,62.0343878700005,53377.5700056 2025-07-09,12:17:33.000,190,10985575,12765,0,1752063452,13008.76471263999,62.01324048000242,53377.583979840005 2025-07-09,12:17:44.000,190,10985558,12685,0,1752063463,13008.77144895,61.956847440000274,53377.535070000005 2025-07-09,12:17:45.000,190,10985537,12485,0,1752063464,13008.798394189995,61.942749180001556,53377.535070000005 2025-07-09,12:17:46.000,190,10985568,12925,0,1752063465,13008.778185259995,61.956847440000274,53377.54205712 2025-07-09,12:17:47.000,190,10985575,12765,0,1752063466,13008.74450370999,61.97094569999899,53377.52808288001 2025-07-09,12:17:48.000,190,10985555,12965,0,1752063467,13008.72429477999,61.992093090004346,53377.56301848 2025-07-09,12:17:49.000,190,10985501,12685,0,1752063468,13008.77144895,62.01324048000242,53377.486160160006 2025-07-09,12:17:50.000,190,10985480,12845,0,1752063469,13008.74450370999,61.96389656999963,53377.50712152001 2025-07-09,12:17:51.000,190,10985500,12725,0,1752063470,13008.74450370999,61.942749180001556,53377.50712152001 2025-07-09,12:17:52.000,190,10985463,12885,0,1752063471,13008.71082216,61.91455266000412,53377.50712152001 2025-07-09,12:17:53.000,190,10985496,12605,0,1752063472,13008.70408584999,61.92865092000284,53377.52808288001 2025-07-09,12:17:54.000,190,10985558,12645,0,1752063473,13008.72429477999,61.91455266000412,53377.5001344 2025-07-09,12:17:55.000,190,10985533,12845,0,1752063474,13008.74450370999,61.900454399998125,53377.47218592 2025-07-09,12:17:56.000,190,10985550,12925,0,1752063475,13008.71082216,61.87225788000069,53377.51410864 2025-07-09,12:17:57.000,190,10985532,12845,0,1752063476,13008.72429477999,61.87930701000005,53377.54205712 2025-07-09,12:17:58.000,190,10985510,12725,0,1752063477,13008.69061323,61.83701223000389,53377.52109576 2025-07-09,12:17:59.000,190,10985534,12805,0,1752063478,13008.717558469994,61.80881570999918,53377.54904424 2025-07-09,12:18:00.000,190,10985504,12765,0,1752063479,13008.717558469994,61.766520930003026,53377.54904424 2025-07-09,12:18:01.000,190,10985504,12845,0,1752063480,13008.69061323,61.731275279998954,53377.52109576 2025-07-09,12:18:02.000,190,10985503,13285,0,1752063481,13008.69061323,61.717177020000236,53377.52109576 2025-07-09,12:18:03.000,190,10985537,12805,0,1752063482,13008.670404299999,61.717177020000236,53377.49314728 2025-07-09,12:18:04.000,190,10985469,12565,0,1752063483,13008.697349539994,61.69602963000216,53377.535070000005 2025-07-09,12:18:05.000,190,10985548,12525,0,1752063484,13008.650195369999,61.61848920000193,53377.49314728 2025-07-09,12:18:06.000,190,10985491,12845,0,1752063485,13008.636722749994,61.66078397999809,53377.54904424 2025-07-09,12:18:07.000,190,10985555,12525,0,1752063486,13008.616513819994,61.64668571999937,53377.52109576 2025-07-09,12:18:08.000,190,10985534,13085,0,1752063487,13008.60304119999,61.58324354999786,53377.50712152001 2025-07-09,12:18:09.000,190,10985508,12885,0,1752063488,13008.582832269989,61.597341810003854,53377.50712152001 2025-07-09,12:18:10.000,190,10985544,12925,0,1752063489,13008.589568579999,61.590292680004495,53377.55603136001 2025-07-09,12:18:11.000,190,10985556,12845,0,1752063490,13008.528941789998,61.597341810003854,53377.5001344 2025-07-09,12:18:12.000,190,10985506,12885,0,1752063491,13008.501996549989,61.56914528999914,53377.50712152001 2025-07-09,12:18:13.000,190,10985574,12845,0,1752063492,13008.468314999998,61.58324354999786,53377.51410864 2025-07-09,12:18:14.000,190,10985555,12605,0,1752063493,13008.461578689989,61.61848920000193,53377.59096696 2025-07-09,12:18:15.000,190,10985563,12965,0,1752063494,13008.448106069998,61.60439094000321,53377.535070000005 2025-07-09,12:18:16.000,190,10985566,12885,0,1752063495,13008.434633449993,61.62553833000129,53377.56301848 2025-07-09,12:18:17.000,190,10985568,12965,0,1752063496,13008.468314999998,61.61144007000257,53377.49314728 2025-07-09,12:18:18.000,190,10985551,12965,0,1752063497,13008.421160829988,61.597341810003854,53377.535070000005 2025-07-09,12:18:19.000,190,10985520,12605,0,1752063498,13008.434633449993,61.64668571999937,53377.50712152001 2025-07-09,12:18:20.000,190,10985541,13005,0,1752063499,13008.427897139998,61.70307876000152,53377.49314728 2025-07-09,12:18:21.000,190,10985499,12725,0,1752063500,13008.434633449993,61.69602963000216,53377.45122456 2025-07-09,12:18:22.000,190,10985531,12805,0,1752063501,13008.414424519993,61.724226149999595,53377.47218592 2025-07-09,12:18:23.000,190,10985562,13045,0,1752063502,13008.407688209998,61.759471800003666,53377.45821168001 2025-07-09,12:18:24.000,190,10985481,12925,0,1752063503,13008.347061419998,61.7876683200011,53377.430263199996 2025-07-09,12:18:25.000,190,10985545,12925,0,1752063504,13008.340325110003,61.81586483999854,53377.47218592 2025-07-09,12:18:26.000,190,10985564,12965,0,1752063505,13008.347061419998,61.83701223000389,53377.44423744 2025-07-09,12:18:27.000,190,10985534,12885,0,1752063506,13008.333588799993,61.87930701000005,53377.37436624 2025-07-09,12:18:28.000,190,10985555,12765,0,1752063507,13008.347061419998,61.92160179000348,53377.430263199996 2025-07-09,12:18:29.000,190,10985529,12965,0,1752063508,13008.326852489998,61.92865092000284,53377.3953276 2025-07-09,12:18:30.000,190,10985530,13085,0,1752063509,13008.279698320002,61.942749180001556,53377.37436624 2025-07-09,12:18:31.000,190,10985524,13005,0,1752063510,13008.232544149992,61.949798310000915,53377.40231472 2025-07-09,12:18:32.000,190,10985556,12845,0,1752063511,13008.198862600002,61.98504395999771,53377.367379120005 2025-07-09,12:18:33.000,190,10985515,12605,0,1752063512,13008.144972119997,61.97094569999899,53377.30449504 2025-07-09,12:18:34.000,190,10985505,12685,0,1752063513,13008.104554259997,61.956847440000274,53377.33943064001 2025-07-09,12:18:35.000,190,10985549,12805,0,1752063514,13008.077609020002,61.92865092000284,53377.318469280006 2025-07-09,12:18:36.000,190,10985557,12765,0,1752063515,13008.037191160001,61.85815962000197,53377.3254564 2025-07-09,12:18:37.000,190,10985553,12805,0,1752063516,13007.963091749996,61.80176657999982,53377.297507920004 2025-07-09,12:18:38.000,190,10985513,12765,0,1752063517,13007.956355440001,61.73832440999831,53377.29052080001 2025-07-09,12:18:39.000,190,10985500,12965,0,1752063518,13007.909201269991,61.717177020000236,53377.2555852 2025-07-09,12:18:40.000,190,10985521,12805,0,1752063519,13007.902464959996,61.64668571999937,53377.27654656 2025-07-09,12:18:41.000,190,10985556,13005,0,1752063520,13007.888992339991,61.63258746000065,53377.30449504 2025-07-09,12:18:42.000,190,10985561,12645,0,1752063521,13007.82836554999,61.5761944199985,53377.248598080005 2025-07-09,12:18:43.000,190,10985576,12885,0,1752063522,13007.82836554999,61.51980138000363,53377.22064960001 2025-07-09,12:18:44.000,190,10985488,12645,0,1752063523,13007.801420309996,61.491604859998915,53377.29052080001 2025-07-09,12:18:45.000,190,10985601,12725,0,1752063524,13007.794684,61.45635921000212,53377.28353368 2025-07-09,12:18:46.000,190,10985558,12685,0,1752063525,13007.76773875999,61.40701529999933,53377.29052080001 2025-07-09,12:18:47.000,190,10985541,12965,0,1752063526,13007.73405721,61.364720520003175,53377.23462384 2025-07-09,12:18:48.000,190,10985538,12965,0,1752063527,13007.781211379996,61.308327480001026,53377.2555852 2025-07-09,12:18:49.000,190,10985513,12525,0,1752063528,13007.74752982999,61.28013096000359,53377.22064960001 2025-07-09,12:18:50.000,190,10985565,13205,0,1752063529,13007.69363935,61.28718009000295,53377.19270112001 2025-07-09,12:18:51.000,190,10985537,12765,0,1752063530,13007.70711196999,61.22373792000144,53377.15776552 2025-07-09,12:18:52.000,190,10985531,12965,0,1752063531,13007.720584589995,61.16029574999993,53377.13680416 2025-07-09,12:18:53.000,190,10985538,12925,0,1752063532,13007.740793519995,61.16029574999993,53377.150778400006 2025-07-09,12:18:54.000,190,10985567,12725,0,1752063533,13007.720584589995,61.18144313999801,53377.150778400006 2025-07-09,12:18:55.000,190,10985501,12925,0,1752063534,13007.73405721,61.16734487999929,53377.05994584 2025-07-09,12:18:56.000,190,10985511,12765,0,1752063535,13007.720584589995,61.20963966000272,53377.07392008001 2025-07-09,12:18:57.000,190,10985548,12685,0,1752063536,13007.700375659995,61.22373792000144,53377.1158428 2025-07-09,12:18:58.000,190,10985582,13045,0,1752063537,13007.63301256,61.28013096000359,53377.10186856001 2025-07-09,12:18:59.000,190,10985506,12645,0,1752063538,13007.619539939995,61.29422922000231,53377.05994584 2025-07-09,12:19:00.000,190,10985500,12885,0,1752063539,13007.55217684,61.29422922000231,53377.03898448 2025-07-09,12:19:01.000,190,10985547,12925,0,1752063540,13007.498286359994,61.34357312999782,53377.02501024001 2025-07-09,12:19:02.000,190,10985547,12805,0,1752063541,13007.451132189999,61.34357312999782,53377.031997360005 2025-07-09,12:19:03.000,190,10985552,13005,0,1752063542,13007.397241709994,61.35062226000446,53377.01802312 2025-07-09,12:19:04.000,190,10985479,12405,0,1752063543,13007.437659569994,61.39291704000061,53377.01802312 2025-07-09,12:19:05.000,190,10985554,12725,0,1752063544,13007.377032779994,61.38586791000125,53376.97610040001 2025-07-09,12:19:06.000,190,10985562,12805,0,1752063545,13007.302933369989,61.42111355999805,53376.96911328 2025-07-09,12:19:07.000,190,10985541,12485,0,1752063546,13007.255779199993,61.37881878000189,53376.913216320005 2025-07-09,12:19:08.000,190,10985569,12645,0,1752063547,13007.269251819998,61.37881878000189,53376.95513904001 2025-07-09,12:19:09.000,190,10985561,12645,0,1752063548,13007.269251819998,61.3294748699991,53376.90622920001 2025-07-09,12:19:10.000,190,10985578,12805,0,1752063549,13007.242306579989,61.30127835000167,53376.927190559996 2025-07-09,12:19:11.000,190,10985570,12645,0,1752063550,13007.262515509989,61.29422922000231,53376.89225496 2025-07-09,12:19:12.000,190,10985587,12445,0,1752063551,13007.215361339993,61.28718009000295,53376.85033224 2025-07-09,12:19:13.000,190,10985511,13085,0,1752063552,13007.242306579989,61.29422922000231,53376.815396640006 2025-07-09,12:19:14.000,190,10985537,12805,0,1752063553,13007.228833959998,61.308327480001026,53376.84334512 2025-07-09,12:19:15.000,190,10985576,12925,0,1752063554,13007.215361339993,61.322425739999744,53376.85731936001 2025-07-09,12:19:16.000,190,10985511,12685,0,1752063555,13007.174943479993,61.33652399999846,53376.794435280004 2025-07-09,12:19:17.000,190,10985543,12805,0,1752063556,13007.174943479993,61.39291704000061,53376.78744816001 2025-07-09,12:19:18.000,190,10985532,12845,0,1752063557,13007.208625029998,61.40701529999933,53376.77347392 2025-07-09,12:19:19.000,190,10985527,12805,0,1752063558,13007.235570269993,61.4775066000002,53376.759499679996 2025-07-09,12:19:20.000,190,10985552,12645,0,1752063559,13007.195152409993,61.51980138000363,53376.77347392 2025-07-09,12:19:21.000,190,10985526,12965,0,1752063560,13007.195152409993,61.61848920000193,53376.72456408 2025-07-09,12:19:22.000,190,10985549,12845,0,1752063561,13007.181679789988,61.62553833000129,53376.7315512 2025-07-09,12:19:23.000,190,10985566,12965,0,1752063562,13007.195152409993,61.717177020000236,53376.78744816001 2025-07-09,12:19:24.000,190,10985539,12605,0,1752063563,13007.195152409993,61.773570060002385,53376.8014224 2025-07-09,12:19:25.000,190,10985568,12725,0,1752063564,13007.154734549993,61.80176657999982,53376.7315512 2025-07-09,12:19:26.000,190,10985535,12805,0,1752063565,13007.114316689993,61.85111049000261,53376.71757696001 2025-07-09,12:19:27.000,190,10985575,12565,0,1752063566,13007.114316689993,61.900454399998125,53376.7315512 2025-07-09,12:19:28.000,190,10985490,12805,0,1752063567,13007.087371449998,61.949798310000915,53376.66866712001 2025-07-09,12:19:29.000,190,10985544,12685,0,1752063568,13007.114316689993,61.97094569999899,53376.70360272 2025-07-09,12:19:30.000,190,10985548,13005,0,1752063569,13007.087371449998,62.04143699999986,53376.647705760006 2025-07-09,12:19:31.000,190,10985544,12645,0,1752063570,13007.121053000003,62.02733874000114,53376.64071864001 2025-07-09,12:19:32.000,190,10985530,12765,0,1752063571,13007.087371449998,62.08373178000329,53376.68962848001 2025-07-09,12:19:33.000,190,10985535,12765,0,1752063572,13007.121053000003,62.09783004000201,53376.647705760006 2025-07-09,12:19:34.000,190,10985509,12765,0,1752063573,13007.168207169998,62.10487917000137,53376.61975728001 2025-07-09,12:19:35.000,190,10985572,12965,0,1752063574,13007.215361339993,62.168321340002876,53376.63373152 2025-07-09,12:19:36.000,190,10985537,12645,0,1752063575,13007.282724439989,62.19651786000031,53376.64071864001 2025-07-09,12:19:37.000,190,10985513,12765,0,1752063576,13007.316405989994,62.25291090000246,53376.647705760006 2025-07-09,12:19:38.000,190,10985525,12725,0,1752063577,13007.302933369989,62.28815654999926,53376.68264136 2025-07-09,12:19:39.000,190,10985562,12925,0,1752063578,13007.269251819998,62.365696979999484,53376.67565424 2025-07-09,12:19:40.000,190,10985521,12805,0,1752063579,13007.255779199993,62.46438479999779,53376.647705760006 2025-07-09,12:19:41.000,190,10985588,12765,0,1752063580,13007.242306579989,62.54897436000465,53376.63373152 2025-07-09,12:19:42.000,190,10985541,12965,0,1752063581,13007.222097649988,62.633563920004235,53376.626744400004 2025-07-09,12:19:43.000,190,10985526,12805,0,1752063582,13007.215361339993,62.68995695999911,53376.68962848001 2025-07-09,12:19:44.000,190,10985520,12845,0,1752063583,13007.188416099998,62.7393008700019,53376.61975728001 2025-07-09,12:19:45.000,190,10985556,12845,0,1752063584,13007.181679789988,62.802743040003406,53376.59180880001 2025-07-09,12:19:46.000,190,10985555,13085,0,1752063585,13007.161470859988,62.85208694999892,53376.68264136 2025-07-09,12:19:47.000,190,10985555,12765,0,1752063586,13007.141261930003,62.92962737999915,53376.61277016 2025-07-09,12:19:48.000,190,10985509,13085,0,1752063587,13007.121053000003,62.89438173000235,53376.63373152 2025-07-09,12:19:49.000,190,10985548,12845,0,1752063588,13007.121053000003,62.96487303000322,53376.647705760006 2025-07-09,12:19:50.000,190,10985513,12605,0,1752063589,13007.114316689993,62.97897129000194,53376.61277016 2025-07-09,12:19:51.000,190,10985558,12725,0,1752063590,13007.114316689993,63.02831520000473,53376.61975728001 2025-07-09,12:19:52.000,190,10985558,12965,0,1752063591,13007.087371449998,63.042413460003445,53376.647705760006 2025-07-09,12:19:53.000,190,10985509,12725,0,1752063592,13007.100844070002,63.11290476000431,53376.64071864001 2025-07-09,12:19:54.000,190,10985588,12805,0,1752063593,13007.100844070002,63.10585562999768,53376.56386032 2025-07-09,12:19:55.000,190,10985541,12965,0,1752063594,13007.134525619993,63.12700302000303,53376.58482168 2025-07-09,12:19:56.000,190,10985533,12885,0,1752063595,13007.121053000003,63.15519954000047,53376.61277016 2025-07-09,12:19:57.000,190,10985523,12805,0,1752063596,13007.168207169998,63.14815041000111,53376.60578304 2025-07-09,12:19:58.000,190,10985505,12805,0,1752063597,13007.147998239998,63.15519954000047,53376.61975728001 2025-07-09,12:19:59.000,190,10985575,13325,0,1752063598,13007.201888719988,63.183396059997904,53376.66168 2025-07-09,12:20:00.000,190,10985524,12885,0,1752063599,13007.228833959998,63.225690840001334,53376.647705760006 2025-07-09,12:20:01.000,190,10985534,12845,0,1752063600,13007.289460749998,63.24683822999941,53376.66168 2025-07-09,12:20:02.000,190,10985572,12645,0,1752063601,13007.296197059994,63.30323127000156,53376.66866712001 2025-07-09,12:20:03.000,190,10985536,12845,0,1752063602,13007.309669679998,63.345526049997716,53376.63373152 2025-07-09,12:20:04.000,190,10985545,12725,0,1752063603,13007.356823849994,63.38782083000115,53376.64071864001 2025-07-09,12:20:05.000,190,10985510,12605,0,1752063604,13007.309669679998,63.451263000002655,53376.65469288 2025-07-09,12:20:06.000,190,10985557,12685,0,1752063605,13007.289460749998,63.5429016900016,53376.60578304 2025-07-09,12:20:07.000,190,10985577,12685,0,1752063606,13007.282724439989,63.61339299000247,53376.63373152 2025-07-09,12:20:08.000,190,10985547,12885,0,1752063607,13007.309669679998,63.69093342000269,53376.696615600005 2025-07-09,12:20:09.000,190,10985568,13045,0,1752063608,13007.282724439989,63.683884290003334,53376.73853832001 2025-07-09,12:20:10.000,190,10985543,12885,0,1752063609,13007.275988129993,63.76847385000292,53376.72456408 2025-07-09,12:20:11.000,190,10985543,12765,0,1752063610,13007.255779199993,63.810768629999075,53376.73853832001 2025-07-09,12:20:12.000,190,10985506,12685,0,1752063611,13007.282724439989,63.853063410002505,53376.73853832001 2025-07-09,12:20:13.000,190,10985562,12645,0,1752063612,13007.269251819998,63.860112540001865,53376.815396640006 2025-07-09,12:20:14.000,190,10985572,12645,0,1752063613,13007.262515509989,63.8883090599993,53376.75251256 2025-07-09,12:20:15.000,190,10985503,12925,0,1752063614,13007.255779199993,63.8883090599993,53376.77347392 2025-07-09,12:20:16.000,190,10985579,12645,0,1752063615,13007.269251819998,63.916505580004014,53376.85033224 2025-07-09,12:20:17.000,190,10985539,12805,0,1752063616,13007.275988129993,63.92355471000337,53376.85033224 2025-07-09,12:20:18.000,190,10985545,12805,0,1752063617,13007.242306579989,63.93765297000209,53376.87828072 2025-07-09,12:20:19.000,190,10985521,13005,0,1752063618,13007.309669679998,63.99404601000424,53376.93417768001 2025-07-09,12:20:20.000,190,10985542,12685,0,1752063619,13007.269251819998,64.0010951400036,53376.89924208 2025-07-09,12:20:21.000,190,10985489,12885,0,1752063620,13007.262515509989,64.02929166000104,53376.962126160004 2025-07-09,12:20:22.000,190,10985529,12685,0,1752063621,13007.222097649988,64.06453730999783,53376.96911328 2025-07-09,12:20:23.000,190,10985539,13005,0,1752063622,13007.228833959998,64.12797947999934,53376.99706176 2025-07-09,12:20:24.000,190,10985507,12725,0,1752063623,13007.201888719988,64.11388122000062,53376.94815192 2025-07-09,12:20:25.000,190,10985530,12845,0,1752063624,13007.134525619993,64.16322513000341,53377.031997360005 2025-07-09,12:20:26.000,190,10985509,12925,0,1752063625,13007.114316689993,64.14207773999806,53377.011036 2025-07-09,12:20:27.000,190,10985522,12685,0,1752063626,13007.087371449998,64.16322513000341,53377.00404888001 2025-07-09,12:20:28.000,190,10985547,12685,0,1752063627,13007.114316689993,64.16322513000341,53377.01802312 2025-07-09,12:20:29.000,190,10985515,13245,0,1752063628,13007.046953589997,64.16322513000341,53376.99007464 2025-07-09,12:20:30.000,190,10985535,12965,0,1752063629,13007.026744659997,64.18437252000149,53376.97610040001 2025-07-09,12:20:31.000,190,10985544,12885,0,1752063630,13007.026744659997,64.16322513000341,53377.0459716 2025-07-09,12:20:32.000,190,10985583,12925,0,1752063631,13007.020008350002,64.17732339000213,53377.080907200005 2025-07-09,12:20:33.000,190,10985568,12765,0,1752063632,13007.020008350002,64.21961816999828,53377.10885568 2025-07-09,12:20:34.000,190,10985517,12765,0,1752063633,13006.979590490002,64.19142165000085,53377.12282992001 2025-07-09,12:20:35.000,190,10985561,12765,0,1752063634,13006.986326799997,64.18437252000149,53377.08789432 2025-07-09,12:20:36.000,190,10985557,12765,0,1752063635,13006.966117869997,64.17732339000213,53377.14379128001 2025-07-09,12:20:37.000,190,10985584,12925,0,1752063636,13006.993063109992,64.16322513000341,53377.17173976001 2025-07-09,12:20:38.000,190,10985550,12965,0,1752063637,13007.013272039992,64.17732339000213,53377.13680416 2025-07-09,12:20:39.000,190,10985524,12605,0,1752063638,13007.040217280002,64.1491268700047,53377.129817040004 2025-07-09,12:20:40.000,190,10985555,12565,0,1752063639,13007.020008350002,64.17732339000213,53377.10885568 2025-07-09,12:20:41.000,190,10985506,12965,0,1752063640,13007.121053000003,64.15617600000405,53377.10186856001 2025-07-09,12:20:42.000,190,10985529,12805,0,1752063641,13007.141261930003,64.15617600000405,53377.08789432 2025-07-09,12:20:43.000,190,10985530,12805,0,1752063642,13007.134525619993,64.15617600000405,53377.12282992001 2025-07-09,12:20:44.000,190,10985541,12925,0,1752063643,13007.154734549993,64.10683209000126,53377.15776552 2025-07-09,12:20:45.000,190,10985547,12805,0,1752063644,13007.174943479993,64.07158644000447,53377.17173976001 2025-07-09,12:20:46.000,190,10985530,12725,0,1752063645,13007.201888719988,64.05043904999911,53377.19270112001 2025-07-09,12:20:47.000,190,10985549,12965,0,1752063646,13007.188416099998,64.06453730999783,53377.185714 2025-07-09,12:20:48.000,190,10985551,12645,0,1752063647,13007.222097649988,64.02929166000104,53377.17173976001 2025-07-09,12:20:49.000,190,10985517,12605,0,1752063648,13007.201888719988,64.0010951400036,53377.22064960001 2025-07-09,12:20:50.000,190,10985605,12885,0,1752063649,13007.208625029998,64.0010951400036,53377.23462384 2025-07-09,12:20:51.000,190,10985521,12805,0,1752063650,13007.174943479993,64.0010951400036,53377.199688240005 2025-07-09,12:20:52.000,190,10985529,12805,0,1752063651,13007.134525619993,63.95880036000017,53377.185714 2025-07-09,12:20:53.000,190,10985479,12765,0,1752063652,13007.073898829993,63.95880036000017,53377.19270112001 2025-07-09,12:20:54.000,190,10985495,12885,0,1752063653,13007.053689899993,63.95175123000081,53377.16475264 2025-07-09,12:20:55.000,190,10985509,12685,0,1752063654,13006.993063109992,63.93060384000273,53377.20667536 2025-07-09,12:20:56.000,190,10985506,13125,0,1752063655,13006.945908939997,63.89535818999866,53377.185714 2025-07-09,12:20:57.000,190,10985519,12925,0,1752063656,13006.878545840002,63.88125992999994,53377.185714 2025-07-09,12:20:58.000,190,10985558,13125,0,1752063657,13006.817919050001,63.909456450004654,53377.23462384 2025-07-09,12:20:59.000,190,10985548,12645,0,1752063658,13006.770764879991,63.93765297000209,53377.20667536 2025-07-09,12:21:00.000,190,10985534,12885,0,1752063659,13006.69666547,63.95880036000017,53377.20667536 2025-07-09,12:21:01.000,190,10985534,12805,0,1752063660,13006.649511299991,63.95880036000017,53377.22763672 2025-07-09,12:21:02.000,190,10985499,13005,0,1752063661,13006.54846664999,63.93765297000209,53377.17173976001 2025-07-09,12:21:03.000,190,10985528,12965,0,1752063662,13006.49457617,63.98699688000488,53377.15776552 2025-07-09,12:21:04.000,190,10985494,12885,0,1752063663,13006.420476759995,63.99404601000424,53377.199688240005 2025-07-09,12:21:05.000,190,10985536,12805,0,1752063664,13006.32616841999,63.99404601000424,53377.13680416 2025-07-09,12:21:06.000,190,10985555,13125,0,1752063665,13006.3126958,63.95175123000081,53377.17173976001 2025-07-09,12:21:07.000,190,10985512,12765,0,1752063666,13006.231860079999,63.867161670001224,53377.15776552 2025-07-09,12:21:08.000,190,10985556,12765,0,1752063667,13006.198178529994,63.853063410002505,53377.1158428 2025-07-09,12:21:09.000,190,10985497,13005,0,1752063668,13006.144288049989,63.803719499999715,53377.12282992001 2025-07-09,12:21:10.000,190,10985559,12965,0,1752063669,13006.137551739994,63.72617906999949,53377.14379128001 2025-07-09,12:21:11.000,190,10985519,12925,0,1752063670,13006.110606499999,63.683884290003334,53377.1158428 2025-07-09,12:21:12.000,190,10985529,12725,0,1752063671,13006.130815429999,63.6415895099999,53377.12282992001 2025-07-09,12:21:13.000,190,10985510,12805,0,1752063672,13006.164496979989,63.55699995000032,53377.16475264 2025-07-09,12:21:14.000,190,10985509,12805,0,1752063673,13006.20491483999,63.50060690999817,53377.094881439996 2025-07-09,12:21:15.000,190,10985528,12765,0,1752063674,13006.231860079999,63.49355777999881,53377.1158428 2025-07-09,12:21:16.000,190,10985537,12965,0,1752063675,13006.231860079999,63.458312130002014,53377.1158428 2025-07-09,12:21:17.000,190,10985558,12965,0,1752063676,13006.279014249994,63.444213870003296,53377.15776552 2025-07-09,12:21:18.000,190,10985559,13005,0,1752063677,13006.3126958,63.444213870003296,53377.14379128001 2025-07-09,12:21:19.000,190,10985515,12565,0,1752063678,13006.380058899995,63.46536126000137,53377.10885568 2025-07-09,12:21:20.000,190,10985492,12925,0,1752063679,13006.420476759995,63.49355777999881,53377.10186856001 2025-07-09,12:21:21.000,190,10985548,12765,0,1752063680,13006.41374045,63.52880343000288,53377.07392008001 2025-07-09,12:21:22.000,190,10985510,12565,0,1752063681,13006.521521409995,63.56404907999968,53377.08789432 2025-07-09,12:21:23.000,190,10985543,12645,0,1752063682,13006.582148199996,63.634540380000544,53377.17173976001 2025-07-09,12:21:24.000,190,10985516,12685,0,1752063683,13006.60909343999,63.69093342000269,53377.14379128001 2025-07-09,12:21:25.000,190,10985543,12685,0,1752063684,13006.67645654,63.76142472000356,53377.22763672 2025-07-09,12:21:26.000,190,10985547,12605,0,1752063685,13006.730347019991,63.817817759998434,53377.150778400006 2025-07-09,12:21:27.000,190,10985537,12805,0,1752063686,13006.750555949991,63.909456450004654,53377.16475264 2025-07-09,12:21:28.000,190,10985541,12605,0,1752063687,13006.737083330001,63.95880036000017,53377.17872688 2025-07-09,12:21:29.000,190,10985527,12605,0,1752063688,13006.790973809992,64.06453730999783,53377.21366248 2025-07-09,12:21:30.000,190,10985536,12765,0,1752063689,13006.844864289997,64.08568470000318,53377.21366248 2025-07-09,12:21:31.000,190,10985548,12765,0,1752063690,13006.871809529992,64.17732339000213,53377.27654656 2025-07-09,12:21:32.000,190,10985558,12925,0,1752063691,13006.892018459992,64.247814690003,53377.2555852 2025-07-09,12:21:33.000,190,10985560,12685,0,1752063692,13006.952645249992,64.27601121000043,53377.23462384 2025-07-09,12:21:34.000,190,10985483,12765,0,1752063693,13006.986326799997,64.35355164000066,53377.27654656 2025-07-09,12:21:35.000,190,10985583,12605,0,1752063694,13007.013272039992,64.39584642000409,53377.248598080005 2025-07-09,12:21:36.000,190,10985516,13125,0,1752063695,13007.026744659997,64.41699381000217,53377.26955944001 2025-07-09,12:21:37.000,190,10985537,12765,0,1752063696,13007.040217280002,64.48748511000304,53377.34641776 2025-07-09,12:21:38.000,190,10985531,13125,0,1752063697,13007.046953589997,64.57207467000262,53377.33244352 2025-07-09,12:21:39.000,190,10985509,12925,0,1752063698,13007.033480969993,64.62846771000477,53377.33943064001 2025-07-09,12:21:40.000,190,10985509,12885,0,1752063699,13007.026744659997,64.68486074999964,53377.3953276 2025-07-09,12:21:41.000,190,10985551,12725,0,1752063700,13006.952645249992,64.74125379000179,53377.38834048001 2025-07-09,12:21:42.000,190,10985587,12965,0,1752063701,13006.952645249992,64.82584335000138,53377.38135336 2025-07-09,12:21:43.000,190,10985539,12965,0,1752063702,13006.892018459992,64.87518726000417,53377.42327608 2025-07-09,12:21:44.000,190,10985483,12925,0,1752063703,13006.824655359997,64.9527276900044,53377.465198800004 2025-07-09,12:21:45.000,190,10985512,12925,0,1752063704,13006.797710120001,65.02321898999799,53377.44423744 2025-07-09,12:21:46.000,190,10985524,12725,0,1752063705,13006.716874400001,65.07256290000078,53377.465198800004 2025-07-09,12:21:47.000,190,10985552,12805,0,1752063706,13006.669720229991,65.1148576800042,53377.49314728 2025-07-09,12:21:48.000,190,10985517,12645,0,1752063707,13006.602357129996,65.15715246000036,53377.51410864 2025-07-09,12:21:49.000,190,10985538,13125,0,1752063708,13006.52825771999,65.20649637000315,53377.47917304001 2025-07-09,12:21:50.000,190,10985577,12965,0,1752063709,13006.47436724,65.19239811000443,53377.50712152001 2025-07-09,12:21:51.000,190,10985563,12805,0,1752063710,13006.44742199999,65.25584027999867,53377.54904424 2025-07-09,12:21:52.000,190,10985498,12765,0,1752063711,13006.40700413999,65.28403680000338,53377.55603136001 2025-07-09,12:21:53.000,190,10985520,12645,0,1752063712,13006.37332259,65.30518419000146,53377.61891544 2025-07-09,12:21:54.000,190,10985481,12805,0,1752063713,13006.36658627999,65.31223332000081,53377.583979840005 2025-07-09,12:21:55.000,190,10985508,12805,0,1752063714,13006.380058899995,65.30518419000146,53377.653851040006 2025-07-09,12:21:56.000,190,10985521,12605,0,1752063715,13006.38679520999,65.32633157999953,53377.62590256001 2025-07-09,12:21:57.000,190,10985481,12645,0,1752063716,13006.420476759995,65.28403680000338,53377.62590256001 2025-07-09,12:21:58.000,190,10985533,13045,0,1752063717,13006.42721306999,65.26993854000466,53377.60494120001 2025-07-09,12:21:59.000,190,10985527,12885,0,1752063718,13006.50804878999,65.25584027999867,53377.69577376001 2025-07-09,12:22:00.000,190,10985502,12725,0,1752063719,13006.55520296,65.22059463000187,53377.6398768 2025-07-09,12:22:01.000,190,10985491,13085,0,1752063720,13006.662983919996,65.2487911499993,53377.702760880005 2025-07-09,12:22:02.000,190,10985528,12765,0,1752063721,13006.737083330001,65.26993854000466,53377.78660632 2025-07-09,12:22:03.000,190,10985527,12605,0,1752063722,13006.824655359997,65.31928245000017,53377.75865784 2025-07-09,12:22:04.000,190,10985488,12965,0,1752063723,13006.986326799997,65.3615772300036,53377.7796192 2025-07-09,12:22:05.000,190,10985505,12605,0,1752063724,13007.060426210002,65.38977375000104,53377.81455480001 2025-07-09,12:22:06.000,190,10985535,12685,0,1752063725,13007.161470859988,65.43911766000383,53377.821541920006 2025-07-09,12:22:07.000,190,10985516,12605,0,1752063726,13007.269251819998,65.48846156999934,53377.884426 2025-07-09,12:22:08.000,190,10985516,12285,0,1752063727,13007.377032779994,65.52370722000342,53377.92634872 2025-07-09,12:22:09.000,190,10985525,12845,0,1752063728,13007.49155005,65.56600199999957,53377.9542972 2025-07-09,12:22:10.000,190,10985562,12765,0,1752063729,13007.599331009995,65.6435424299998,53377.968271440004 2025-07-09,12:22:11.000,190,10985525,12685,0,1752063730,13007.73405721,65.69993547000195,53378.06609112 2025-07-09,12:22:12.000,190,10985506,12685,0,1752063731,13007.841838169996,65.7422302499981,53378.05211688 2025-07-09,12:22:13.000,190,10985506,12765,0,1752063732,13007.983300679996,65.81272154999897,53378.101026719996 2025-07-09,12:22:14.000,190,10985522,12685,0,1752063733,13008.131499499992,65.91845850000391,53378.14294944 2025-07-09,12:22:15.000,190,10985502,12965,0,1752063734,13008.299907250002,65.92550763000327,53378.22679488001 2025-07-09,12:22:16.000,190,10985510,12605,0,1752063735,13008.448106069998,65.99599893000413,53378.268717599996 2025-07-09,12:22:17.000,190,10985507,12925,0,1752063736,13008.636722749994,66.11583414000052,53378.34557592001 2025-07-09,12:22:18.000,190,10985534,12565,0,1752063737,13008.75124002,66.2004237000001,53378.34557592001 2025-07-09,12:22:19.000,190,10985546,12925,0,1752063738,13008.899438839995,66.27796413000033,53378.41544712001 2025-07-09,12:22:20.000,190,10985516,12685,0,1752063739,13009.000483489996,66.39075021000463,53378.46435696001 2025-07-09,12:22:21.000,190,10985489,13005,0,1752063740,13009.0745829,66.48238890000357,53378.49929256 2025-07-09,12:22:22.000,190,10985519,12725,0,1752063741,13009.135209690001,66.58107672000187,53378.57615088 2025-07-09,12:22:23.000,190,10985508,12605,0,1752063742,13009.175627550001,66.6586171500021,53378.659996320006 2025-07-09,12:22:24.000,190,10985549,12765,0,1752063743,13009.195836480001,66.75025584000105,53378.62506072 2025-07-09,12:22:25.000,190,10985515,12925,0,1752063744,13009.195836480001,66.79959975000384,53378.74384176 2025-07-09,12:22:26.000,190,10985546,12885,0,1752063745,13009.148682309991,66.83484540000063,53378.78576448 2025-07-09,12:22:27.000,190,10985515,12685,0,1752063746,13009.135209690001,66.8700910500047,53378.83467432 2025-07-09,12:22:28.000,190,10985512,12685,0,1752063747,13009.09479183,66.8700910500047,53378.84864856001 2025-07-09,12:22:29.000,190,10985530,12965,0,1752063748,13009.03416504,66.9053367000015,53378.98839096001 2025-07-09,12:22:30.000,190,10985538,12965,0,1752063749,13008.95332932,66.89828757000214,53378.995378080006 2025-07-09,12:22:31.000,190,10985545,12965,0,1752063750,13008.91291146,66.91238583000086,53379.044287920005 2025-07-09,12:22:32.000,190,10985529,12765,0,1752063751,13008.81186681,66.8700910500047,53379.06524928001 2025-07-09,12:22:33.000,190,10985458,12925,0,1752063752,13008.737767399994,66.82779627000127,53379.08621064001 2025-07-09,12:22:34.000,190,10985477,12965,0,1752063753,13008.697349539994,66.82074714000191,53379.142107600004 2025-07-09,12:22:35.000,190,10985533,12605,0,1752063754,13008.542414409989,66.7573049700004,53379.1770432 2025-07-09,12:22:36.000,190,10985557,12845,0,1752063755,13008.488523929998,66.70796106000489,53379.211978800005 2025-07-09,12:22:37.000,190,10985503,13045,0,1752063756,13008.427897139998,66.62337149999803,53379.19101744 2025-07-09,12:22:38.000,190,10985497,12605,0,1752063757,13008.380742969988,66.60222410999995,53379.211978800005 2025-07-09,12:22:39.000,190,10985464,12845,0,1752063758,13008.320116180003,66.50353629000165,53379.21896592 2025-07-09,12:22:40.000,190,10985472,12725,0,1752063759,13008.259489390002,66.41894673000206,53379.26787576 2025-07-09,12:22:41.000,190,10985564,12805,0,1752063760,13008.205598909997,66.3484554300012,53379.3167856 2025-07-09,12:22:42.000,190,10985510,12965,0,1752063761,13008.158444740002,66.28501325999969,53379.30281136001 2025-07-09,12:22:43.000,190,10985500,12605,0,1752063762,13008.124763189997,66.22862022000481,53379.3167856 2025-07-09,12:22:44.000,190,10985473,12525,0,1752063763,13008.118026880002,66.1651780500033,53379.379669680005 2025-07-09,12:22:45.000,190,10985532,12845,0,1752063764,13008.070872709992,66.04534283999965,53379.36569544 2025-07-09,12:22:46.000,190,10985493,12885,0,1752063765,13008.064136399997,65.98190066999814,53379.39364392 2025-07-09,12:22:47.000,190,10985530,12845,0,1752063766,13008.050663779992,65.94665502000134,53379.379669680005 2025-07-09,12:22:48.000,190,10985515,12645,0,1752063767,13008.023718539996,65.89731110999855,53379.42159240001 2025-07-09,12:22:49.000,190,10985484,12645,0,1752063768,13008.043927469997,65.94665502000134,53379.34473408 2025-07-09,12:22:50.000,190,10985492,13085,0,1752063769,13008.016982230001,65.92550763000327,53379.428579520005 2025-07-09,12:22:51.000,190,10985501,12765,0,1752063770,13008.037191160001,65.96075328000006,53379.44954088001 2025-07-09,12:22:52.000,190,10985577,12525,0,1752063771,13008.023718539996,65.96780240999942,53379.40761816 2025-07-09,12:22:53.000,190,10985526,12805,0,1752063772,13008.070872709992,65.97485153999878,53379.477489360004 2025-07-09,12:22:54.000,190,10985555,12805,0,1752063773,13008.050663779992,65.98894980000478,53379.43556664 2025-07-09,12:22:55.000,190,10985516,13045,0,1752063774,13008.010245919992,66.03124458000093,53379.35172120001 2025-07-09,12:22:56.000,190,10985533,12525,0,1752063775,13008.016982230001,66.05239196999901,53379.37268256001 2025-07-09,12:22:57.000,190,10985515,12645,0,1752063776,13008.016982230001,66.06649022999773,53379.46351512 2025-07-09,12:22:58.000,190,10985565,12725,0,1752063777,13008.064136399997,66.08058849000372,53379.41460528 2025-07-09,12:22:59.000,190,10985495,12725,0,1752063778,13008.104554259997,66.10878501000116,53379.44954088001 2025-07-09,12:23:00.000,190,10985534,12765,0,1752063779,13008.118026880002,66.1369815299986,53379.44255376 2025-07-09,12:23:01.000,190,10985536,12645,0,1752063780,13008.097817950002,66.15812892000395,53379.456528 2025-07-09,12:23:02.000,190,10985528,12765,0,1752063781,13008.138235810002,66.20747282999946,53379.44954088001 2025-07-09,12:23:03.000,190,10985511,12805,0,1752063782,13008.151708429992,66.21452195999882,53379.44255376 2025-07-09,12:23:04.000,190,10985496,12765,0,1752063783,13008.212335219992,66.21452195999882,53379.456528 2025-07-09,12:23:05.000,190,10985486,13125,0,1752063784,13008.232544149992,66.20747282999946,53379.51242496 2025-07-09,12:23:06.000,190,10985566,12765,0,1752063785,13008.239280460002,66.24976761000289,53379.51242496 2025-07-09,12:23:07.000,190,10985525,12805,0,1752063786,13008.239280460002,66.26386587000161,53379.498450720006 2025-07-09,12:23:08.000,190,10985564,13125,0,1752063787,13008.225807839997,66.2991115199984,53379.498450720006 2025-07-09,12:23:09.000,190,10985465,12765,0,1752063788,13008.239280460002,66.3484554300012,53379.50543784 2025-07-09,12:23:10.000,190,10985520,13085,0,1752063789,13008.239280460002,66.39779934000398,53379.51242496 2025-07-09,12:23:11.000,190,10985499,12885,0,1752063790,13008.205598909997,66.4471432499995,53379.53338632 2025-07-09,12:23:12.000,190,10985536,12765,0,1752063791,13008.192126289992,66.51058542000101,53379.57530904 2025-07-09,12:23:13.000,190,10985545,12845,0,1752063792,13008.165181049997,66.5458310699978,53379.5613348 2025-07-09,12:23:14.000,190,10985494,12685,0,1752063793,13008.111290569992,66.56697846000316,53379.55434768 2025-07-09,12:23:15.000,190,10985483,12765,0,1752063794,13008.064136399997,66.58812585000123,53379.596270400005 2025-07-09,12:23:16.000,190,10985511,12765,0,1752063795,13008.023718539996,66.61632236999867,53379.56832192001 2025-07-09,12:23:17.000,190,10985522,12725,0,1752063796,13008.043927469997,66.58107672000187,53379.63819312001 2025-07-09,12:23:18.000,190,10985537,12685,0,1752063797,13008.037191160001,66.59517498000059,53379.666141600006 2025-07-09,12:23:19.000,190,10985456,12605,0,1752063798,13007.990036989991,66.55288020000444,53379.68011584 2025-07-09,12:23:20.000,190,10985536,12885,0,1752063799,13007.990036989991,66.5599293300038,53379.666141600006 2025-07-09,12:23:21.000,190,10985559,12605,0,1752063800,13007.963091749996,66.55288020000444,53379.62421888 2025-07-09,12:23:22.000,190,10985531,12805,0,1752063801,13007.963091749996,66.51763455000037,53379.631206 2025-07-09,12:23:23.000,190,10985546,12965,0,1752063802,13007.888992339991,66.51058542000101,53379.65216736 2025-07-09,12:23:24.000,190,10985503,12845,0,1752063803,13007.87551972,66.47533977000421,53379.68011584 2025-07-09,12:23:25.000,190,10985539,12605,0,1752063804,13007.841838169996,66.45419237999886,53379.68011584 2025-07-09,12:23:26.000,190,10985535,12645,0,1752063805,13007.801420309996,66.44009412000014,53379.666141600006 2025-07-09,12:23:27.000,190,10985544,12805,0,1752063806,13007.77447507,66.38370107999799,53379.694090080004 2025-07-09,12:23:28.000,190,10985495,12725,0,1752063807,13007.740793519995,66.40484847000334,53379.72902568 2025-07-09,12:23:29.000,190,10985518,12725,0,1752063808,13007.75426614,66.36255368999991,53379.74998704 2025-07-09,12:23:30.000,190,10985538,12645,0,1752063809,13007.67343042,66.3484554300012,53379.72902568 2025-07-09,12:23:31.000,190,10985543,12725,0,1752063810,13007.60606731999,66.30616064999776,53379.694090080004 2025-07-09,12:23:32.000,190,10985533,12965,0,1752063811,13007.56564945999,66.28501325999969,53379.70806432001 2025-07-09,12:23:33.000,190,10985545,12765,0,1752063812,13007.49155005,66.28501325999969,53379.74299992 2025-07-09,12:23:34.000,190,10985530,12965,0,1752063813,13007.46460480999,66.27091500000097,53379.74299992 2025-07-09,12:23:35.000,190,10985498,12685,0,1752063814,13007.44439587999,66.26386587000161,53379.74998704 2025-07-09,12:23:36.000,190,10985520,12805,0,1752063815,13007.397241709994,66.22862022000481,53379.75697416001 2025-07-09,12:23:37.000,190,10985537,12805,0,1752063816,13007.370296469999,66.20747282999946,53379.75697416001 2025-07-09,12:23:38.000,190,10985507,12845,0,1752063817,13007.296197059994,66.19337457000074,53379.73601280001 2025-07-09,12:23:39.000,190,10985490,12885,0,1752063818,13007.296197059994,66.1651780500033,53379.72203856 2025-07-09,12:23:40.000,190,10985527,12525,0,1752063819,13007.296197059994,66.17222718000266,53379.694090080004 2025-07-09,12:23:41.000,190,10985495,12725,0,1752063820,13007.235570269993,66.15812892000395,53379.694090080004 2025-07-09,12:23:42.000,190,10985485,12885,0,1752063821,13007.235570269993,66.1651780500033,53379.68710296001 2025-07-09,12:23:43.000,190,10985498,13005,0,1752063822,13007.188416099998,66.12288326999987,53379.68011584 2025-07-09,12:23:44.000,190,10985462,12925,0,1752063823,13007.168207169998,66.07353936000436,53379.631206 2025-07-09,12:23:45.000,190,10985504,12845,0,1752063824,13007.141261930003,66.06649022999773,53379.63819312001 2025-07-09,12:23:46.000,190,10985557,12925,0,1752063825,13007.114316689993,66.03124458000093,53379.645180240004 2025-07-09,12:23:47.000,190,10985523,12725,0,1752063826,13007.188416099998,65.98894980000478,53379.65216736 2025-07-09,12:23:48.000,190,10985540,12765,0,1752063827,13007.154734549993,65.97485153999878,53379.62421888 2025-07-09,12:23:49.000,190,10985534,12765,0,1752063828,13007.147998239998,65.91845850000391,53379.62421888 2025-07-09,12:23:50.000,190,10985490,12805,0,1752063829,13007.134525619993,65.86206546000176,53379.65216736 2025-07-09,12:23:51.000,190,10985530,12685,0,1752063830,13007.087371449998,65.81977067999833,53379.61723176001 2025-07-09,12:23:52.000,190,10985513,12725,0,1752063831,13007.094107759993,65.77042677000281,53379.62421888 2025-07-09,12:23:53.000,190,10985539,12725,0,1752063832,13007.026744659997,65.71403373000066,53379.645180240004 2025-07-09,12:23:54.000,190,10985523,13245,0,1752063833,13007.046953589997,65.68583721000323,53379.645180240004 2025-07-09,12:23:55.000,190,10985481,12925,0,1752063834,13007.053689899993,65.59419852000428,53379.68710296001 2025-07-09,12:23:56.000,190,10985520,12725,0,1752063835,13007.020008350002,65.53075635000278,53379.68011584 2025-07-09,12:23:57.000,190,10985500,12885,0,1752063836,13006.999799420002,65.5096089600047,53379.631206 2025-07-09,12:23:58.000,190,10985531,12845,0,1752063837,13006.959381560002,65.51665809000406,53379.65216736 2025-07-09,12:23:59.000,190,10985501,12885,0,1752063838,13006.952645249992,65.50255982999806,53379.631206 2025-07-09,12:24:00.000,190,10985527,12885,0,1752063839,13006.952645249992,65.48846156999934,53379.666141600006 2025-07-09,12:24:01.000,190,10985508,12885,0,1752063840,13006.905491079997,65.44616679000319,53379.68710296001 2025-07-09,12:24:02.000,190,10985532,12925,0,1752063841,13006.865073219997,65.47436331000063,53379.67312872 2025-07-09,12:24:03.000,190,10985501,12965,0,1752063842,13006.811182739992,65.46026505000191,53379.63819312001 2025-07-09,12:24:04.000,190,10985520,12685,0,1752063843,13006.804446429996,65.45321592000255,53379.65915448001 2025-07-09,12:24:05.000,190,10985518,12765,0,1752063844,13006.777501190001,65.45321592000255,53379.60325752 2025-07-09,12:24:06.000,190,10985501,12925,0,1752063845,13006.764028569996,65.46731418000127,53379.58928328001 2025-07-09,12:24:07.000,190,10985507,12685,0,1752063846,13006.757292260001,65.46731418000127,53379.65915448001 2025-07-09,12:24:08.000,190,10985529,13285,0,1752063847,13006.804446429996,65.4955106999987,53379.62421888 2025-07-09,12:24:09.000,190,10985552,12605,0,1752063848,13006.817919050001,65.51665809000406,53379.666141600006 2025-07-09,12:24:10.000,190,10985508,12885,0,1752063849,13006.824655359997,65.53075635000278,53379.63819312001 2025-07-09,12:24:11.000,190,10985486,12925,0,1752063850,13006.865073219997,65.55190374000085,53379.65915448001 2025-07-09,12:24:12.000,190,10985543,12765,0,1752063851,13006.892018459992,65.58010025999829,53379.65915448001 2025-07-09,12:24:13.000,190,10985523,12805,0,1752063852,13006.858336910002,65.58010025999829,53379.68710296001 2025-07-09,12:24:14.000,190,10985482,12965,0,1752063853,13006.871809529992,65.62239504000172,53379.65216736 2025-07-09,12:24:15.000,190,10985554,12605,0,1752063854,13006.865073219997,65.6435424299998,53379.666141600006 2025-07-09,12:24:16.000,190,10985513,12925,0,1752063855,13006.878545840002,65.71403373000066,53379.68710296001 2025-07-09,12:24:17.000,190,10985509,12965,0,1752063856,13006.885282149997,65.73518111999874,53379.61723176001 2025-07-09,12:24:18.000,190,10985513,13125,0,1752063857,13006.865073219997,65.82681980999769,53379.67312872 2025-07-09,12:24:19.000,190,10985483,12685,0,1752063858,13006.844864289997,65.87616372000048,53379.631206 2025-07-09,12:24:20.000,190,10985522,12765,0,1752063859,13006.817919050001,65.8902619799992,53379.645180240004 2025-07-09,12:24:21.000,190,10985504,12845,0,1752063860,13006.804446429996,65.9537041500007,53379.72203856 2025-07-09,12:24:22.000,190,10985549,12845,0,1752063861,13006.770764879991,65.98894980000478,53379.70806432001 2025-07-09,12:24:23.000,190,10985546,12965,0,1752063862,13006.710138089991,66.02419545000157,53379.70806432001 2025-07-09,12:24:24.000,190,10985535,12885,0,1752063863,13006.67645654,66.08058849000372,53379.65915448001 2025-07-09,12:24:25.000,190,10985556,12605,0,1752063864,13006.602357129996,66.09468675000244,53379.694090080004 2025-07-09,12:24:26.000,190,10985562,12645,0,1752063865,13006.5147851,66.1017358800018,53379.62421888 2025-07-09,12:24:27.000,190,10985498,12805,0,1752063866,13006.42721306999,66.14403065999795,53379.65915448001 2025-07-09,12:24:28.000,190,10985534,12885,0,1752063867,13006.35311366,66.11583414000052,53379.68710296001 2025-07-09,12:24:29.000,190,10985481,13045,0,1752063868,13006.279014249994,66.1369815299986,53379.63819312001 2025-07-09,12:24:30.000,190,10985511,12885,0,1752063869,13006.218387459994,66.10878501000116,53379.61723176001 2025-07-09,12:24:31.000,190,10985525,12805,0,1752063870,13006.110606499999,66.08763762000308,53379.61723176001 2025-07-09,12:24:32.000,190,10985520,13005,0,1752063871,13006.043243399989,66.08058849000372,53379.61024464 2025-07-09,12:24:33.000,190,10985509,12725,0,1752063872,13005.969143989998,66.06649022999773,53379.60325752 2025-07-09,12:24:34.000,190,10985489,12685,0,1752063873,13005.874835649993,66.03829371000029,53379.60325752 2025-07-09,12:24:35.000,190,10985511,12645,0,1752063874,13005.807472549997,66.03829371000029,53379.58229616 2025-07-09,12:24:36.000,190,10985523,12685,0,1752063875,13005.740109450002,66.02419545000157,53379.5613348 2025-07-09,12:24:37.000,190,10985528,12805,0,1752063876,13005.699691590002,65.9537041500007,53379.53338632 2025-07-09,12:24:38.000,190,10985553,12925,0,1752063877,13005.672746349992,65.93255676000263,53379.55434768 2025-07-09,12:24:39.000,190,10985519,13125,0,1752063878,13005.679482660002,65.84796720000304,53379.53338632 2025-07-09,12:24:40.000,190,10985495,12685,0,1752063879,13005.679482660002,65.81977067999833,53379.51242496 2025-07-09,12:24:41.000,190,10985548,12805,0,1752063880,13005.625592179997,65.78452503000153,53379.477489360004 2025-07-09,12:24:42.000,190,10985511,12885,0,1752063881,13005.652537419992,65.78452503000153,53379.44954088001 2025-07-09,12:24:43.000,190,10985528,12765,0,1752063882,13005.639064800002,65.74927938000474,53379.456528 2025-07-09,12:24:44.000,190,10985538,12685,0,1752063883,13005.625592179997,65.72108286000002,53379.42159240001 2025-07-09,12:24:45.000,190,10985523,12405,0,1752063884,13005.585174319996,65.68583721000323,53379.358708320004 2025-07-09,12:24:46.000,190,10985468,12525,0,1752063885,13005.571701699992,65.72108286000002,53379.34473408 2025-07-09,12:24:47.000,190,10985484,12845,0,1752063886,13005.538020150001,65.65059155999916,53379.34473408 2025-07-09,12:24:48.000,190,10985505,12965,0,1752063887,13005.517811220001,65.61534591000236,53379.34473408 2025-07-09,12:24:49.000,190,10985519,12765,0,1752063888,13005.497602290001,65.58714938999765,53379.29582424 2025-07-09,12:24:50.000,190,10985535,12765,0,1752063889,13005.41676657,65.55190374000085,53379.29582424 2025-07-09,12:24:51.000,190,10985512,12805,0,1752063890,13005.383085019996,65.48846156999934,53379.330759840006 2025-07-09,12:24:52.000,190,10985518,12645,0,1752063891,13005.383085019996,65.46026505000191,53379.22595304 2025-07-09,12:24:53.000,190,10985517,12805,0,1752063892,13005.32919453999,65.40387200999976,53379.28185000001 2025-07-09,12:24:54.000,190,10985540,13045,0,1752063893,13005.27530406,65.37567549000232,53379.21896592 2025-07-09,12:24:55.000,190,10985473,12845,0,1752063894,13005.26856774999,65.34042983999825,53379.211978800005 2025-07-09,12:24:56.000,190,10985524,12925,0,1752063895,13005.201204649995,65.2981350600021,53379.18403032001 2025-07-09,12:24:57.000,190,10985508,12885,0,1752063896,13005.180995719995,65.28403680000338,53379.1770432 2025-07-09,12:24:58.000,190,10985535,12925,0,1752063897,13005.13384155,65.25584027999867,53379.142107600004 2025-07-09,12:24:59.000,190,10985558,12845,0,1752063898,13005.15405048,65.22059463000187,53379.15608184001 2025-07-09,12:25:00.000,190,10985481,12765,0,1752063899,13005.07321476,65.23469289000059,53379.093197760005 2025-07-09,12:25:01.000,190,10985501,12845,0,1752063900,13005.059742139994,65.19239811000443,53379.07922352 2025-07-09,12:25:02.000,190,10985473,13085,0,1752063901,13005.09342369,65.21354550000251,53379.11415912001 2025-07-09,12:25:03.000,190,10985495,12725,0,1752063902,13005.059742139994,65.19239811000443,53379.11415912001 2025-07-09,12:25:04.000,190,10985504,12845,0,1752063903,13005.06647844999,65.14305420000164,53379.08621064001 2025-07-09,12:25:05.000,190,10985508,13005,0,1752063904,13005.032796899999,65.16420158999972,53379.06524928001 2025-07-09,12:25:06.000,190,10985474,12765,0,1752063905,13005.059742139994,65.12190681000357,53379.08621064001 2025-07-09,12:25:07.000,190,10985482,12965,0,1752063906,13005.100159999995,65.0866611599995,53379.08621064001 2025-07-09,12:25:08.000,190,10985525,12965,0,1752063907,13005.100159999995,65.05846464000206,53379.08621064001 2025-07-09,12:25:09.000,190,10985565,12725,0,1752063908,13005.140577859995,65.03026812000462,53379.0722364 2025-07-09,12:25:10.000,190,10985543,12765,0,1752063909,13005.160786789995,64.98797334000119,53379.07922352 2025-07-09,12:25:11.000,190,10985502,12605,0,1752063910,13005.15405048,65.01616985999863,53379.03031368 2025-07-09,12:25:12.000,190,10985514,12965,0,1752063911,13005.14731416999,65.02321898999799,53379.05127504 2025-07-09,12:25:13.000,190,10985516,13085,0,1752063912,13005.18773202999,65.02321898999799,53379.05127504 2025-07-09,12:25:14.000,190,10985477,12805,0,1752063913,13005.22814988999,65.03731725000398,53379.03031368 2025-07-09,12:25:15.000,190,10985494,12605,0,1752063914,13005.22814988999,65.05846464000206,53379.02332656 2025-07-09,12:25:16.000,190,10985532,12525,0,1752063915,13005.22814988999,65.07961203000013,53379.00935232 2025-07-09,12:25:17.000,190,10985495,12805,0,1752063916,13005.21467727,65.07961203000013,53379.02332656 2025-07-09,12:25:18.000,190,10985535,12965,0,1752063917,13005.18773202999,65.10075941999821,53379.0023652 2025-07-09,12:25:19.000,190,10985531,12845,0,1752063918,13005.221413579995,65.13600507000228,53379.03730080001 2025-07-09,12:25:20.000,190,10985548,12765,0,1752063919,13005.221413579995,65.22059463000187,53378.98140384 2025-07-09,12:25:21.000,190,10985478,12605,0,1752063920,13005.26856774999,65.25584027999867,53379.03730080001 2025-07-09,12:25:22.000,190,10985495,12725,0,1752063921,13005.26856774999,65.31928245000017,53379.01633944001 2025-07-09,12:25:23.000,190,10985451,13005,0,1752063922,13005.30898560999,65.3615772300036,53379.03031368 2025-07-09,12:25:24.000,190,10985514,12725,0,1752063923,13005.36961239999,65.3968228800004,53379.01633944001 2025-07-09,12:25:25.000,190,10985517,12725,0,1752063924,13005.37634871,65.4955106999987,53379.03730080001 2025-07-09,12:25:26.000,190,10985541,12725,0,1752063925,13005.430239189991,65.55895287000021,53379.00935232 2025-07-09,12:25:27.000,190,10985508,12605,0,1752063926,13005.511074909991,65.59419852000428,53379.00935232 2025-07-09,12:25:28.000,190,10985537,12805,0,1752063927,13005.538020150001,65.7069846000013,53379.05127504 2025-07-09,12:25:29.000,190,10985544,13005,0,1752063928,13005.612119559992,65.77747590000217,53379.044287920005 2025-07-09,12:25:30.000,190,10985533,13085,0,1752063929,13005.639064800002,65.86911459000112,53379.03031368 2025-07-09,12:25:31.000,190,10985525,12485,0,1752063930,13005.659273730002,65.91140937000455,53378.98839096001 2025-07-09,12:25:32.000,190,10985530,12765,0,1752063931,13005.672746349992,65.98894980000478,53379.03730080001 2025-07-09,12:25:33.000,190,10985535,12605,0,1752063932,13005.726636829997,66.08058849000372,53379.044287920005 2025-07-09,12:25:34.000,190,10985545,12725,0,1752063933,13005.719900520002,66.10878501000116,53379.0722364 2025-07-09,12:25:35.000,190,10985503,12845,0,1752063934,13005.740109450002,66.17222718000266,53379.06524928001 2025-07-09,12:25:36.000,190,10985569,12805,0,1752063935,13005.740109450002,66.27796413000033,53379.06524928001 2025-07-09,12:25:37.000,190,10985524,12605,0,1752063936,13005.787263619997,66.32730804000312,53379.12114624 2025-07-09,12:25:38.000,190,10985489,12645,0,1752063937,13005.820945170002,66.37665194999863,53379.12114624 2025-07-09,12:25:39.000,190,10985483,13005,0,1752063938,13005.895044579993,66.41894673000206,53379.142107600004 2025-07-09,12:25:40.000,190,10985503,12685,0,1752063939,13005.895044579993,66.49648716000229,53379.23294016001 2025-07-09,12:25:41.000,190,10985516,12725,0,1752063940,13005.874835649993,66.53173280999908,53379.1770432 2025-07-09,12:25:42.000,190,10985530,13005,0,1752063941,13005.888308269998,66.60222410999995,53379.1770432 2025-07-09,12:25:43.000,190,10985522,12845,0,1752063942,13005.868099339998,66.61632236999867,53379.23992728 2025-07-09,12:25:44.000,190,10985556,12605,0,1752063943,13005.868099339998,66.60927323999931,53379.19800456 2025-07-09,12:25:45.000,190,10985498,12805,0,1752063944,13005.868099339998,66.63042063000466,53379.30281136001 2025-07-09,12:25:46.000,190,10985542,12725,0,1752063945,13005.881571960002,66.59517498000059,53379.29582424 2025-07-09,12:25:47.000,190,10985470,12685,0,1752063946,13005.854626719993,66.59517498000059,53379.28883712 2025-07-09,12:25:48.000,190,10985545,12605,0,1752063947,13005.861363030002,66.59517498000059,53379.309798480004 2025-07-09,12:25:49.000,190,10985525,12885,0,1752063948,13005.868099339998,66.52468367999973,53379.33774696 2025-07-09,12:25:50.000,190,10985484,12605,0,1752063949,13005.868099339998,66.50353629000165,53379.36569544 2025-07-09,12:25:51.000,190,10985515,12885,0,1752063950,13005.915253509993,66.42599586000142,53379.330759840006 2025-07-09,12:25:52.000,190,10985516,12805,0,1752063951,13005.915253509993,66.36960281999927,53379.35172120001 2025-07-09,12:25:53.000,190,10985542,12685,0,1752063952,13005.969143989998,66.33435717000248,53379.3866568 2025-07-09,12:25:54.000,190,10985514,13045,0,1752063953,13005.975880299993,66.27796413000033,53379.39364392 2025-07-09,12:25:55.000,190,10985474,12925,0,1752063954,13005.969143989998,66.22157108999818,53379.428579520005 2025-07-09,12:25:56.000,190,10985533,12645,0,1752063955,13006.049979709998,66.1369815299986,53379.43556664 2025-07-09,12:25:57.000,190,10985509,12605,0,1752063956,13006.002825539988,66.04534283999965,53379.428579520005 2025-07-09,12:25:58.000,190,10985502,12965,0,1752063957,13006.009561849998,66.0030480600035,53379.40761816 2025-07-09,12:25:59.000,190,10985531,13125,0,1752063958,13006.043243399989,65.93960589000199,53379.39364392 2025-07-09,12:26:00.000,190,10985521,12765,0,1752063959,13006.070188639998,65.81272154999897,53379.456528 2025-07-09,12:26:01.000,190,10985529,12805,0,1752063960,13006.144288049989,65.79157416000089,53379.44255376 2025-07-09,12:26:02.000,190,10985539,12685,0,1752063961,13006.124079119989,65.74927938000474,53379.51941208001 2025-07-09,12:26:03.000,190,10985493,12845,0,1752063962,13006.20491483999,65.73518111999874,53379.51242496 2025-07-09,12:26:04.000,190,10985479,13125,0,1752063963,13006.27227794,65.72108286000002,53379.526399200004 2025-07-09,12:26:05.000,190,10985490,12845,0,1752063964,13006.28575055999,65.71403373000066,53379.51941208001 2025-07-09,12:26:06.000,190,10985485,13085,0,1752063965,13006.33290473,65.72108286000002,53379.53338632 2025-07-09,12:26:07.000,190,10985525,13125,0,1752063966,13006.39353152,65.72108286000002,53379.54037344001 2025-07-09,12:26:08.000,190,10985470,12885,0,1752063967,13006.48783985999,65.7069846000013,53379.526399200004 2025-07-09,12:26:09.000,190,10985549,12965,0,1752063968,13006.561939269995,65.66468981999788,53379.56832192001 2025-07-09,12:26:10.000,190,10985500,12685,0,1752063969,13006.59562082,65.67878808000387,53379.51242496 2025-07-09,12:26:11.000,190,10985564,12885,0,1752063970,13006.662983919996,65.66468981999788,53379.56832192001 2025-07-09,12:26:12.000,190,10985536,12805,0,1752063971,13006.737083330001,65.6435424299998,53379.631206 2025-07-09,12:26:13.000,190,10985522,12605,0,1752063972,13006.770764879991,65.65764068999852,53379.58229616 2025-07-09,12:26:14.000,190,10985523,12925,0,1752063973,13006.865073219997,65.65059155999916,53379.58229616 2025-07-09,12:26:15.000,190,10985539,12965,0,1752063974,13006.851600599992,65.65764068999852,53379.60325752 2025-07-09,12:26:16.000,190,10985552,12845,0,1752063975,13006.905491079997,65.69288634000259,53379.596270400005 2025-07-09,12:26:17.000,190,10985508,12885,0,1752063976,13006.939172630002,65.69993547000195,53379.70806432001 2025-07-09,12:26:18.000,190,10985523,12765,0,1752063977,13006.979590490002,65.7422302499981,53379.67312872 2025-07-09,12:26:19.000,190,10985505,12925,0,1752063978,13007.033480969993,65.7422302499981,53379.7010772 2025-07-09,12:26:20.000,190,10985494,12805,0,1752063979,13007.067162519998,65.77042677000281,53379.81985824 2025-07-09,12:26:21.000,190,10985496,12925,0,1752063980,13007.073898829993,65.7563285100041,53379.79889688 2025-07-09,12:26:22.000,190,10985507,13045,0,1752063981,13007.067162519998,65.81977067999833,53379.78492264001 2025-07-09,12:26:23.000,190,10985526,12725,0,1752063982,13007.114316689993,65.84091807000368,53379.82684536001 2025-07-09,12:26:24.000,190,10985527,12605,0,1752063983,13007.121053000003,65.86911459000112,53379.80588400001 2025-07-09,12:26:25.000,190,10985546,12805,0,1752063984,13007.121053000003,65.87616372000048,53379.861780960004 2025-07-09,12:26:26.000,190,10985534,13005,0,1752063985,13007.121053000003,65.88321284999984,53379.91767792 2025-07-09,12:26:27.000,190,10985514,13125,0,1752063986,13007.107580379998,65.91845850000391,53379.92466504001 2025-07-09,12:26:28.000,190,10985474,12765,0,1752063987,13007.080635140002,65.93255676000263,53379.96658776 2025-07-09,12:26:29.000,190,10985496,12765,0,1752063988,13007.053689899993,65.97485153999878,53379.9456264 2025-07-09,12:26:30.000,190,10985526,12605,0,1752063989,13007.033480969993,65.96075328000006,53379.980562000004 2025-07-09,12:26:31.000,190,10985509,12765,0,1752063990,13007.067162519998,65.96075328000006,53379.95261352001 2025-07-09,12:26:32.000,190,10985513,12765,0,1752063991,13007.067162519998,65.98190066999814,53379.99453624001 2025-07-09,12:26:33.000,190,10985504,12925,0,1752063992,13007.020008350002,66.03124458000093,53380.001523360006 2025-07-09,12:26:34.000,190,10985508,12765,0,1752063993,13007.040217280002,66.03829371000029,53380.001523360006 2025-07-09,12:26:35.000,190,10985513,12885,0,1752063994,13006.993063109992,66.02419545000157,53380.0154976 2025-07-09,12:26:36.000,190,10985515,12805,0,1752063995,13006.979590490002,66.03124458000093,53380.050433200006 2025-07-09,12:26:37.000,190,10985518,12725,0,1752063996,13006.918963700002,65.99599893000413,53380.099343040005 2025-07-09,12:26:38.000,190,10985534,12925,0,1752063997,13006.905491079997,65.98190066999814,53380.07838168 2025-07-09,12:26:39.000,190,10985454,12725,0,1752063998,13006.979590490002,65.97485153999878,53380.0853688 2025-07-09,12:26:40.000,190,10985505,13005,0,1752063999,13006.912227389992,65.94665502000134,53380.12729152 2025-07-09,12:26:41.000,190,10985512,12805,0,1752064000,13006.925700009997,65.94665502000134,53380.10633016 2025-07-09,12:26:42.000,190,10985520,12765,0,1752064001,13006.885282149997,65.93255676000263,53380.11331728 2025-07-09,12:26:43.000,190,10985477,12485,0,1752064002,13006.851600599992,65.90436023999791,53380.15524 2025-07-09,12:26:44.000,190,10985475,12725,0,1752064003,13006.790973809992,65.8902619799992,53380.16222712001 2025-07-09,12:26:45.000,190,10985483,12885,0,1752064004,13006.797710120001,65.91845850000391,53380.18318848 2025-07-09,12:26:46.000,190,10985510,12965,0,1752064005,13006.710138089991,65.8550163300024,53380.17620136 2025-07-09,12:26:47.000,190,10985484,12605,0,1752064006,13006.642774989996,65.86911459000112,53380.14126576001 2025-07-09,12:26:48.000,190,10985563,12885,0,1752064007,13006.582148199996,65.83386894000432,53380.13427864 2025-07-09,12:26:49.000,190,10985463,12965,0,1752064008,13006.521521409995,65.86206546000176,53380.13427864 2025-07-09,12:26:50.000,190,10985552,12885,0,1752064009,13006.481103549995,65.83386894000432,53380.16222712001 2025-07-09,12:26:51.000,190,10985529,12845,0,1752064010,13006.43394938,65.78452503000153,53380.13427864 2025-07-09,12:26:52.000,190,10985547,12685,0,1752064011,13006.37332259,65.77042677000281,53380.15524 2025-07-09,12:26:53.000,190,10985514,12565,0,1752064012,13006.3126958,65.7069846000013,53380.10633016 2025-07-09,12:26:54.000,190,10985499,12965,0,1752064013,13006.299223179994,65.67878808000387,53380.14126576001 2025-07-09,12:26:55.000,190,10985512,12805,0,1752064014,13006.20491483999,65.6435424299998,53380.10633016 2025-07-09,12:26:56.000,190,10985508,13005,0,1752064015,13006.18470590999,65.59419852000428,53380.13427864 2025-07-09,12:26:57.000,190,10985466,12805,0,1752064016,13006.090397569998,65.58010025999829,53380.12729152 2025-07-09,12:26:58.000,190,10985512,12765,0,1752064017,13006.016298159993,65.51665809000406,53380.11331728 2025-07-09,12:26:59.000,190,10985485,12925,0,1752064018,13005.962407679988,65.48141243999999,53380.15524 2025-07-09,12:27:00.000,190,10985530,13125,0,1752064019,13005.854626719993,65.42501939999784,53380.12729152 2025-07-09,12:27:01.000,190,10985486,12885,0,1752064020,13005.787263619997,65.36862636000296,53380.10633016 2025-07-09,12:27:02.000,190,10985550,12605,0,1752064021,13005.760318380002,65.31928245000017,53380.07838168 2025-07-09,12:27:03.000,190,10985545,12885,0,1752064022,13005.726636829997,65.22059463000187,53380.04344608001 2025-07-09,12:27:04.000,190,10985525,12645,0,1752064023,13005.659273730002,65.1148576800042,53379.99453624001 2025-07-09,12:27:05.000,190,10985529,12645,0,1752064024,13005.639064800002,65.0866611599995,53379.96658776 2025-07-09,12:27:06.000,190,10985504,12725,0,1752064025,13005.612119559992,64.98092421000183,53379.980562000004 2025-07-09,12:27:07.000,190,10985521,12485,0,1752064026,13005.632328489992,64.9527276900044,53379.95960064 2025-07-09,12:27:08.000,190,10985554,12605,0,1752064027,13005.632328489992,64.91748204000032,53379.89671656 2025-07-09,12:27:09.000,190,10985486,12605,0,1752064028,13005.645801109997,64.91043291000096,53379.9456264 2025-07-09,12:27:10.000,190,10985507,12725,0,1752064029,13005.612119559992,64.86108899999817,53379.87575520001 2025-07-09,12:27:11.000,190,10985472,12885,0,1752064030,13005.645801109997,64.86813813000481,53379.84780672 2025-07-09,12:27:12.000,190,10985522,12645,0,1752064031,13005.591910629992,64.87518726000417,53379.84780672 2025-07-09,12:27:13.000,190,10985503,12645,0,1752064032,13005.544756459996,64.91043291000096,53379.861780960004 2025-07-09,12:27:14.000,190,10985484,12645,0,1752064033,13005.544756459996,64.98092421000183,53379.77793552 2025-07-09,12:27:15.000,190,10985504,12725,0,1752064034,13005.558229080001,64.98092421000183,53379.812871120004 2025-07-09,12:27:16.000,190,10985510,13005,0,1752064035,13005.578438010001,65.03731725000398,53379.81985824 2025-07-09,12:27:17.000,190,10985491,12845,0,1752064036,13005.544756459996,65.05846464000206,53379.78492264001 2025-07-09,12:27:18.000,190,10985513,12885,0,1752064037,13005.605383249997,65.10075941999821,53379.72203856 2025-07-09,12:27:19.000,190,10985497,12925,0,1752064038,13005.598646940001,65.15715246000036,53379.763961280005 2025-07-09,12:27:20.000,190,10985556,13125,0,1752064039,13005.598646940001,65.12895594000292,53379.74998704 2025-07-09,12:27:21.000,190,10985514,12965,0,1752064040,13005.618855870001,65.150103330001,53379.7709484 2025-07-09,12:27:22.000,190,10985522,12885,0,1752064041,13005.612119559992,65.16420158999972,53379.763961280005 2025-07-09,12:27:23.000,190,10985571,12765,0,1752064042,13005.618855870001,65.150103330001,53379.74299992 2025-07-09,12:27:24.000,190,10985473,12965,0,1752064043,13005.699691590002,65.12895594000292,53379.7010772 2025-07-09,12:27:25.000,190,10985471,13045,0,1752064044,13005.652537419992,65.10075941999821,53379.73601280001 2025-07-09,12:27:26.000,190,10985507,12725,0,1752064045,13005.632328489992,65.09371028999885,53379.65216736 2025-07-09,12:27:27.000,190,10985498,12765,0,1752064046,13005.679482660002,65.07961203000013,53379.694090080004 2025-07-09,12:27:28.000,190,10985501,13045,0,1752064047,13005.632328489992,65.10075941999821,53379.72902568 2025-07-09,12:27:29.000,190,10985463,12565,0,1752064048,13005.585174319996,65.05846464000206,53379.7010772 2025-07-09,12:27:30.000,190,10985550,12805,0,1752064049,13005.531283839991,65.06551377000142,53379.694090080004 2025-07-09,12:27:31.000,190,10985529,12925,0,1752064050,13005.490865979991,64.95977682000375,53379.65915448001 2025-07-09,12:27:32.000,190,10985514,12725,0,1752064051,13005.443711809996,64.94567855999776,53379.62421888 2025-07-09,12:27:33.000,190,10985505,12645,0,1752064052,13005.430239189991,64.91748204000032,53379.666141600006 2025-07-09,12:27:34.000,190,10985521,12805,0,1752064053,13005.41003025999,64.86108899999817,53379.58928328001 2025-07-09,12:27:35.000,190,10985536,12885,0,1752064054,13005.342667159995,64.85403986999881,53379.60325752 2025-07-09,12:27:36.000,190,10985510,13165,0,1752064055,13005.302249299995,64.81879422000202,53379.58229616 2025-07-09,12:27:37.000,190,10985524,12765,0,1752064056,13005.261831439995,64.79059770000458,53379.57530904 2025-07-09,12:27:38.000,190,10985514,12965,0,1752064057,13005.25509513,64.77649943999859,53379.58928328001 2025-07-09,12:27:39.000,190,10985504,12725,0,1752064058,13005.201204649995,64.74830292000115,53379.54037344001 2025-07-09,12:27:40.000,190,10985535,12645,0,1752064059,13005.15405048,64.69895900999836,53379.51941208001 2025-07-09,12:27:41.000,190,10985500,12685,0,1752064060,13005.07321476,64.67076249000093,53379.50543784 2025-07-09,12:27:42.000,190,10985504,12805,0,1752064061,13005.08668737999,64.60732031999942,53379.477489360004 2025-07-09,12:27:43.000,190,10985483,13085,0,1752064062,13005.019324279994,64.57207467000262,53379.477489360004 2025-07-09,12:27:44.000,190,10985516,12765,0,1752064063,13004.98564272999,64.48043598000368,53379.498450720006 2025-07-09,12:27:45.000,190,10985509,12725,0,1752064064,13004.904807009989,64.43109207000089,53379.477489360004 2025-07-09,12:27:46.000,190,10985542,12685,0,1752064065,13004.857652839994,64.36764989999938,53379.44255376 2025-07-09,12:27:47.000,190,10985503,12725,0,1752064066,13004.810498669998,64.31830599000386,53379.39364392 2025-07-09,12:27:48.000,190,10985522,12805,0,1752064067,13004.749871879998,64.25486382000236,53379.379669680005 2025-07-09,12:27:49.000,190,10985481,12765,0,1752064068,13004.729662949998,64.26191295000172,53379.358708320004 2025-07-09,12:27:50.000,190,10985482,12845,0,1752064069,13004.648827229998,64.21256903999893,53379.35172120001 2025-07-09,12:27:51.000,190,10985507,12885,0,1752064070,13004.621881990002,64.11388122000062,53379.3167856 2025-07-09,12:27:52.000,190,10985520,13005,0,1752064071,13004.554518889992,64.11388122000062,53379.27486288 2025-07-09,12:27:53.000,190,10985492,13045,0,1752064072,13004.460210550002,64.09273383000254,53379.26787576 2025-07-09,12:27:54.000,190,10985479,12645,0,1752064073,13004.413056379992,64.0363407900004,53379.2469144 2025-07-09,12:27:55.000,190,10985447,12805,0,1752064074,13004.352429589992,63.99404601000424,53379.211978800005 2025-07-09,12:27:56.000,190,10985538,13125,0,1752064075,13004.25812125,63.93765297000209,53379.1770432 2025-07-09,12:27:57.000,190,10985508,12685,0,1752064076,13004.210967079991,63.867161670001224,53379.163068960006 2025-07-09,12:27:58.000,190,10985477,12965,0,1752064077,13004.082977189995,63.76847385000292,53379.15608184001 2025-07-09,12:27:59.000,190,10985472,12845,0,1752064078,13004.00887777999,63.74027732999821,53379.08621064001 2025-07-09,12:28:00.000,190,10985526,12845,0,1752064079,13003.96845991999,63.69093342000269,53379.0722364 2025-07-09,12:28:01.000,190,10985520,12725,0,1752064080,13003.921305749995,63.59929473000375,53379.05826216 2025-07-09,12:28:02.000,190,10985489,12805,0,1752064081,13003.88762419999,63.571098209999036,53379.03031368 2025-07-09,12:28:03.000,190,10985526,12765,0,1752064082,13003.87415158,63.47241039000073,53379.03730080001 2025-07-09,12:28:04.000,190,10985488,12645,0,1752064083,13003.83373372,63.47241039000073,53378.95345536 2025-07-09,12:28:05.000,190,10985473,12725,0,1752064084,13003.813524789999,63.43716474000394,53378.932494 2025-07-09,12:28:06.000,190,10985517,12725,0,1752064085,13003.793315859999,63.401919089999865,53378.8626228 2025-07-09,12:28:07.000,190,10985451,12805,0,1752064086,13003.773106929999,63.394869960000506,53378.86960992001 2025-07-09,12:28:08.000,190,10985498,12565,0,1752064087,13003.76637061999,63.33847691999836,53378.8626228 2025-07-09,12:28:09.000,190,10985518,12885,0,1752064088,13003.719216449994,63.36667344000307,53378.85563568 2025-07-09,12:28:10.000,190,10985483,12925,0,1752064089,13003.752897999999,63.36667344000307,53378.7927516 2025-07-09,12:28:11.000,190,10985480,13005,0,1752064090,13003.752897999999,63.345526049997716,53378.77877736001 2025-07-09,12:28:12.000,190,10985474,12605,0,1752064091,13003.759634309994,63.36667344000307,53378.83467432 2025-07-09,12:28:13.000,190,10985513,12965,0,1752064092,13003.779843239994,63.35962431000371,53378.76480312 2025-07-09,12:28:14.000,190,10985495,12965,0,1752064093,13003.719216449994,63.36667344000307,53378.708906160005 2025-07-09,12:28:15.000,190,10985521,12845,0,1752064094,13003.719216449994,63.2961821400022,53378.75082888001 2025-07-09,12:28:16.000,190,10985526,12685,0,1752064095,13003.712480139999,63.28913301000284,53378.68095768001 2025-07-09,12:28:17.000,190,10985512,12685,0,1752064096,13003.699007519994,63.275034750004124,53378.6879448 2025-07-09,12:28:18.000,190,10985494,12445,0,1752064097,13003.725952759989,63.2961821400022,53378.58313800001 2025-07-09,12:28:19.000,190,10985506,12765,0,1752064098,13003.820261099994,63.31732953000028,53378.604099359996 2025-07-09,12:28:20.000,190,10985489,12805,0,1752064099,13003.80678847999,63.36667344000307,53378.57615088 2025-07-09,12:28:21.000,190,10985487,12765,0,1752064100,13003.86741526999,63.38077170000179,53378.59711224 2025-07-09,12:28:22.000,190,10985494,12765,0,1752064101,13003.941514679995,63.43716474000394,53378.56916376 2025-07-09,12:28:23.000,190,10985466,12805,0,1752064102,13003.97519623,63.458312130002014,53378.56217664001 2025-07-09,12:28:24.000,190,10985511,12885,0,1752064103,13004.03582302,63.48650864999945,53378.541215280005 2025-07-09,12:28:25.000,190,10985488,12645,0,1752064104,13004.09644981,63.52880343000288,53378.5482024 2025-07-09,12:28:26.000,190,10985530,12845,0,1752064105,13004.15034028999,63.53585256000224,53378.5482024 2025-07-09,12:28:27.000,190,10985484,12725,0,1752064106,13004.17054921999,63.56404907999968,53378.55518952 2025-07-09,12:28:28.000,190,10985477,12925,0,1752064107,13004.1570766,63.59224560000439,53378.52025392 2025-07-09,12:28:29.000,190,10985472,12685,0,1752064108,13004.23791232,63.59224560000439,53378.50627968 2025-07-09,12:28:30.000,190,10985521,13005,0,1752064109,13004.251384939991,63.60634386000311,53378.5482024 2025-07-09,12:28:31.000,190,10985459,12605,0,1752064110,13004.25812125,63.65568776999862,53378.53422816001 2025-07-09,12:28:32.000,190,10985547,12765,0,1752064111,13004.244648629996,63.683884290003334,53378.56217664001 2025-07-09,12:28:33.000,190,10985529,12845,0,1752064112,13004.224439699996,63.69093342000269,53378.5482024 2025-07-09,12:28:34.000,190,10985465,12845,0,1752064113,13004.19749446,63.69798255000205,53378.59711224 2025-07-09,12:28:35.000,190,10985487,12765,0,1752064114,13004.184021839996,63.78257211000164,53378.61108648001 2025-07-09,12:28:36.000,190,10985490,12725,0,1752064115,13004.19749446,63.82486688999779,53378.56217664001 2025-07-09,12:28:37.000,190,10985515,12725,0,1752064116,13004.15034028999,63.810768629999075,53378.58313800001 2025-07-09,12:28:38.000,190,10985493,12765,0,1752064117,13004.082977189995,63.93060384000273,53378.56916376 2025-07-09,12:28:39.000,190,10985456,12845,0,1752064118,13004.05603195,63.95175123000081,53378.56916376 2025-07-09,12:28:40.000,190,10985487,12605,0,1752064119,13004.022350399995,63.97289861999889,53378.56217664001 2025-07-09,12:28:41.000,190,10985518,12805,0,1752064120,13003.99540516,64.01519340000232,53378.50627968 2025-07-09,12:28:42.000,190,10985536,12845,0,1752064121,13003.981932539995,64.05043904999911,53378.541215280005 2025-07-09,12:28:43.000,190,10985508,12605,0,1752064122,13003.981932539995,64.05043904999911,53378.61108648001 2025-07-09,12:28:44.000,190,10985485,13045,0,1752064123,13003.93477837,64.05748817999847,53378.56916376 2025-07-09,12:28:45.000,190,10985510,12605,0,1752064124,13003.921305749995,64.07158644000447,53378.52025392 2025-07-09,12:28:46.000,190,10985531,12805,0,1752064125,13003.901096819995,64.05043904999911,53378.590125120005 2025-07-09,12:28:47.000,190,10985497,12725,0,1752064126,13003.85394265,64.05748817999847,53378.56916376 2025-07-09,12:28:48.000,190,10985496,12805,0,1752064127,13003.85394265,64.05043904999911,53378.55518952 2025-07-09,12:28:49.000,190,10985481,12765,0,1752064128,13003.82699740999,64.04338991999975,53378.52724104 2025-07-09,12:28:50.000,190,10985533,12605,0,1752064129,13003.800052169994,63.97289861999889,53378.53422816001 2025-07-09,12:28:51.000,190,10985525,12605,0,1752064130,13003.712480139999,63.93060384000273,53378.5482024 2025-07-09,12:28:52.000,190,10985497,12765,0,1752064131,13003.665325969989,63.860112540001865,53378.52724104 2025-07-09,12:28:53.000,190,10985484,12965,0,1752064132,13003.618171799993,63.83896515000379,53378.53422816001 2025-07-09,12:28:54.000,190,10985495,12805,0,1752064133,13003.584490249988,63.77552298000228,53378.49929256 2025-07-09,12:28:55.000,190,10985523,12765,0,1752064134,13003.564281319988,63.7543755900042,53378.56217664001 2025-07-09,12:28:56.000,190,10985529,12925,0,1752064135,13003.584490249988,63.74027732999821,53378.49929256 2025-07-09,12:28:57.000,190,10985533,12965,0,1752064136,13003.571017629998,63.683884290003334,53378.48531832001 2025-07-09,12:28:58.000,190,10985533,12965,0,1752064137,13003.571017629998,63.676835160003975,53378.50627968 2025-07-09,12:28:59.000,190,10985463,12725,0,1752064138,13003.584490249988,63.60634386000311,53378.49929256 2025-07-09,12:29:00.000,190,10985519,12805,0,1752064139,13003.611435489998,63.54995082000096,53378.492305440006 2025-07-09,12:29:01.000,190,10985501,12605,0,1752064140,13003.611435489998,63.52175430000352,53378.46435696001 2025-07-09,12:29:02.000,190,10985500,12765,0,1752064141,13003.678798589994,63.46536126000137,53378.492305440006 2025-07-09,12:29:03.000,190,10985516,13045,0,1752064142,13003.719216449994,63.43011561000458,53378.44339560001 2025-07-09,12:29:04.000,190,10985481,12885,0,1752064143,13003.773106929999,63.394869960000506,53378.40147288 2025-07-09,12:29:05.000,190,10985539,12765,0,1752064144,13003.78657954999,63.37372257000243,53378.42942136 2025-07-09,12:29:06.000,190,10985545,12645,0,1752064145,13003.813524789999,63.35257518000435,53378.436408479996 2025-07-09,12:29:07.000,190,10985463,12685,0,1752064146,13003.880887889994,63.31028040000092,53378.38749864 2025-07-09,12:29:08.000,190,10985493,12965,0,1752064147,13003.91456944,63.2961821400022,53378.35256304 2025-07-09,12:29:09.000,190,10985496,12645,0,1752064148,13003.98866884999,63.28913301000284,53378.40846 2025-07-09,12:29:10.000,190,10985494,12765,0,1752064149,13003.96845991999,63.225690840001334,53378.38749864 2025-07-09,12:29:11.000,190,10985492,12525,0,1752064150,13003.981932539995,63.218641710001975,53378.40846 2025-07-09,12:29:12.000,190,10985511,12725,0,1752064151,13004.01561409,63.162248669999826,53378.41544712001 2025-07-09,12:29:13.000,190,10985538,12565,0,1752064152,13004.062768259995,63.12700302000303,53378.44339560001 2025-07-09,12:29:14.000,190,10985498,12845,0,1752064153,13004.07624088,63.09175736999896,53378.45736984 2025-07-09,12:29:15.000,190,10985510,13125,0,1752064154,13004.062768259995,63.07060998000088,53378.436408479996 2025-07-09,12:29:16.000,190,10985489,12925,0,1752064155,13004.123395049995,63.06356085000152,53378.44339560001 2025-07-09,12:29:17.000,190,10985504,12805,0,1752064156,13004.123395049995,63.02126606999809,53378.46435696001 2025-07-09,12:29:18.000,190,10985527,12765,0,1752064157,13004.1570766,63.01421693999873,53378.422434240005 2025-07-09,12:29:19.000,190,10985530,12925,0,1752064158,13004.17728553,63.02831520000473,53378.492305440006 2025-07-09,12:29:20.000,190,10985522,12605,0,1752064159,13004.17054921999,63.02831520000473,53378.46435696001 2025-07-09,12:29:21.000,190,10985506,12765,0,1752064160,13004.204230769996,63.01421693999873,53378.49929256 2025-07-09,12:29:22.000,190,10985487,13125,0,1752064161,13004.19075814999,62.993069550000655,53378.45038272 2025-07-09,12:29:23.000,190,10985512,13045,0,1752064162,13004.163812909996,62.936676509998506,53378.492305440006 2025-07-09,12:29:24.000,190,10985495,12765,0,1752064163,13004.204230769996,62.90143086000171,53378.52724104 2025-07-09,12:29:25.000,190,10985433,12645,0,1752064164,13004.184021839996,62.866185210004915,53378.492305440006 2025-07-09,12:29:26.000,190,10985531,12445,0,1752064165,13004.163812909996,62.85913607999828,53378.492305440006 2025-07-09,12:29:27.000,190,10985522,12885,0,1752064166,13004.1570766,62.78864478000469,53378.52025392 2025-07-09,12:29:28.000,190,10985499,12765,0,1752064167,13004.15034028999,62.753399130000616,53378.48531832001 2025-07-09,12:29:29.000,190,10985485,13085,0,1752064168,13004.123395049995,62.760448259999976,53378.436408479996 2025-07-09,12:29:30.000,190,10985515,12885,0,1752064169,13004.07624088,62.74635000000126,53378.471344080004 2025-07-09,12:29:31.000,190,10985512,13005,0,1752064170,13004.04929563999,62.73225174000254,53378.45038272 2025-07-09,12:29:32.000,190,10985520,12805,0,1752064171,13003.981932539995,62.73225174000254,53378.41544712001 2025-07-09,12:29:33.000,190,10985507,12845,0,1752064172,13003.99540516,62.72520261000318,53378.45038272 2025-07-09,12:29:34.000,190,10985524,12525,0,1752064173,13003.961723609995,62.70405521999783,53378.39448576001 2025-07-09,12:29:35.000,190,10985534,13005,0,1752064174,13003.90783312999,62.66176044000167,53378.44339560001 2025-07-09,12:29:36.000,190,10985520,12845,0,1752064175,13003.901096819995,62.69700608999847,53378.373524400005 2025-07-09,12:29:37.000,190,10985508,12485,0,1752064176,13003.83373372,62.67585870000039,53378.40147288 2025-07-09,12:29:38.000,190,10985539,12525,0,1752064177,13003.800052169994,62.65471131000231,53378.42942136 2025-07-09,12:29:39.000,190,10985516,13085,0,1752064178,13003.752897999999,62.65471131000231,53378.36653728001 2025-07-09,12:29:40.000,190,10985524,12925,0,1752064179,13003.692271209999,62.70405521999783,53378.373524400005 2025-07-09,12:29:41.000,190,10985494,12885,0,1752064180,13003.651853349998,62.67585870000039,53378.31762744001 2025-07-09,12:29:42.000,190,10985508,12645,0,1752064181,13003.618171799993,62.67585870000039,53378.3385888 2025-07-09,12:29:43.000,190,10985542,12645,0,1752064182,13003.564281319988,62.66880957000103,53378.303653200004 2025-07-09,12:29:44.000,190,10985500,12685,0,1752064183,13003.476709289993,62.67585870000039,53378.29666608001 2025-07-09,12:29:45.000,190,10985532,12605,0,1752064184,13003.443027740002,62.70405521999783,53378.31762744001 2025-07-09,12:29:46.000,190,10985545,12725,0,1752064185,13003.422818810002,62.640613050003594,53378.254743360005 2025-07-09,12:29:47.000,190,10985556,12765,0,1752064186,13003.368928329997,62.640613050003594,53378.21282064 2025-07-09,12:29:48.000,190,10985554,12765,0,1752064187,13003.382400950002,62.626514790004876,53378.21282064 2025-07-09,12:29:49.000,190,10985509,12965,0,1752064188,13003.335246779992,62.65471131000231,53378.21980776 2025-07-09,12:29:50.000,190,10985514,12965,0,1752064189,13003.348719399997,62.65471131000231,53378.17089792 2025-07-09,12:29:51.000,190,10985561,12805,0,1752064190,13003.341983090002,62.68995695999911,53378.12897520001 2025-07-09,12:29:52.000,190,10985541,13005,0,1752064191,13003.341983090002,62.68995695999911,53378.14993656001 2025-07-09,12:29:53.000,190,10985565,13085,0,1752064192,13003.355455709992,62.67585870000039,53378.1639108 2025-07-09,12:29:54.000,190,10985503,12965,0,1752064193,13003.328510469997,62.68995695999911,53378.12198808 2025-07-09,12:29:55.000,190,10985516,12925,0,1752064194,13003.375664639992,62.67585870000039,53378.10801384001 2025-07-09,12:29:56.000,190,10985513,12805,0,1752064195,13003.382400950002,62.633563920004235,53378.12897520001 2025-07-09,12:29:57.000,190,10985554,12885,0,1752064196,13003.395873569993,62.66880957000103,53378.1639108 2025-07-09,12:29:58.000,190,10985531,12885,0,1752064197,13003.389137259997,62.70405521999783,53378.06609112 2025-07-09,12:29:59.000,190,10985513,13245,0,1752064198,13003.395873569993,62.66880957000103,53378.06609112 2025-07-09,12:30:00.000,190,10985528,12885,0,1752064199,13003.429555119998,62.71110435000446,53378.087052480005 2025-07-09,12:30:01.000,190,10985490,12845,0,1752064200,13003.402609880002,62.71110435000446,53378.101026719996 2025-07-09,12:30:02.000,190,10985558,12765,0,1752064201,13003.436291429993,62.71815348000382,53378.0940396 2025-07-09,12:30:03.000,190,10985525,12805,0,1752064202,13003.429555119998,62.73225174000254,53378.087052480005 2025-07-09,12:30:04.000,190,10985490,12805,0,1752064203,13003.456500359993,62.753399130000616,53378.038142640005 2025-07-09,12:30:05.000,190,10985481,12605,0,1752064204,13003.463236670003,62.767497389999335,53378.05211688 2025-07-09,12:30:06.000,190,10985534,12845,0,1752064205,13003.490181909998,62.78159564999805,53378.05910400001 2025-07-09,12:30:07.000,190,10985564,12645,0,1752064206,13003.483445600003,62.79569391000405,53378.03115552001 2025-07-09,12:30:08.000,190,10985537,12885,0,1752064207,13003.483445600003,62.79569391000405,53377.97525856 2025-07-09,12:30:09.000,190,10985545,12965,0,1752064208,13003.510390839998,62.83093956000084,53377.97525856 2025-07-09,12:30:10.000,190,10985519,12565,0,1752064209,13003.503654529988,62.802743040003406,53378.00320704 2025-07-09,12:30:11.000,190,10985523,12805,0,1752064210,13003.530599769998,62.809792170002765,53378.01019416001 2025-07-09,12:30:12.000,190,10985516,12925,0,1752064211,13003.557545009993,62.78159564999805,53377.94731008 2025-07-09,12:30:13.000,190,10985537,12965,0,1752064212,13003.530599769998,62.760448259999976,53377.96128432001 2025-07-09,12:30:14.000,190,10985517,12565,0,1752064213,13003.517127149993,62.760448259999976,53377.94032296001 2025-07-09,12:30:15.000,190,10985542,13005,0,1752064214,13003.476709289993,62.78159564999805,53377.94032296001 2025-07-09,12:30:16.000,190,10985536,12645,0,1752064215,13003.469972979998,62.7393008700019,53377.9542972 2025-07-09,12:30:17.000,190,10985512,13005,0,1752064216,13003.483445600003,62.71815348000382,53377.9542972 2025-07-09,12:30:18.000,190,10985539,12925,0,1752064217,13003.449764049998,62.72520261000318,53377.989232800006 2025-07-09,12:30:19.000,190,10985503,12765,0,1752064218,13003.469972979998,62.72520261000318,53377.96128432001 2025-07-09,12:30:20.000,190,10985554,12885,0,1752064219,13003.429555119998,62.71110435000446,53377.9542972 2025-07-09,12:30:21.000,190,10985472,12605,0,1752064220,13003.395873569993,62.67585870000039,53377.96128432001 2025-07-09,12:30:22.000,190,10985521,12885,0,1752064221,13003.382400950002,62.59831827000016,53377.919361600005 2025-07-09,12:30:23.000,190,10985496,12925,0,1752064222,13003.355455709992,62.57012175000273,53377.91237448001 2025-07-09,12:30:24.000,190,10985490,12685,0,1752064223,13003.362192020002,62.577170880002086,53377.89141312001 2025-07-09,12:30:25.000,190,10985498,12925,0,1752064224,13003.368928329997,62.541925229998014,53377.91237448001 2025-07-09,12:30:26.000,190,10985520,12765,0,1752064225,13003.375664639992,62.57012175000273,53377.87743888 2025-07-09,12:30:27.000,190,10985522,12765,0,1752064226,13003.341983090002,62.57012175000273,53377.91237448001 2025-07-09,12:30:28.000,190,10985550,12805,0,1752064227,13003.308301539997,62.577170880002086,53377.91237448001 2025-07-09,12:30:29.000,190,10985495,12885,0,1752064228,13003.341983090002,62.59831827000016,53377.90538736 2025-07-09,12:30:30.000,190,10985447,12965,0,1752064229,13003.254411059992,62.59831827000016,53377.919361600005 2025-07-09,12:30:31.000,190,10985466,12965,0,1752064230,13003.267883679997,62.60536739999952,53377.96128432001 2025-07-09,12:30:32.000,190,10985506,12965,0,1752064231,13003.227465819997,62.61946565999824,53377.884426 2025-07-09,12:30:33.000,190,10985476,12645,0,1752064232,13003.227465819997,62.61946565999824,53377.870451760005 2025-07-09,12:30:34.000,190,10985510,12605,0,1752064233,13003.234202129992,62.633563920004235,53377.85647752 2025-07-09,12:30:35.000,190,10985519,12605,0,1752064234,13003.213993199992,62.64766218000295,53377.89840024 2025-07-09,12:30:36.000,190,10985549,12925,0,1752064235,13003.220729510002,62.67585870000039,53377.919361600005 2025-07-09,12:30:37.000,190,10985510,12605,0,1752064236,13003.193784269992,62.65471131000231,53377.83551616 2025-07-09,12:30:38.000,190,10985531,12645,0,1752064237,13003.187047959997,62.66880957000103,53377.870451760005 2025-07-09,12:30:39.000,190,10985559,12605,0,1752064238,13003.227465819997,62.71815348000382,53377.86346464001 2025-07-09,12:30:40.000,190,10985501,12765,0,1752064239,13003.220729510002,62.66880957000103,53377.79359344001 2025-07-09,12:30:41.000,190,10985509,12805,0,1752064240,13003.247674749997,62.633563920004235,53377.78660632 2025-07-09,12:30:42.000,190,10985494,12965,0,1752064241,13003.234202129992,62.626514790004876,53377.765644959996 2025-07-09,12:30:43.000,190,10985513,12605,0,1752064242,13003.234202129992,62.61241652999888,53377.78660632 2025-07-09,12:30:44.000,190,10985532,12965,0,1752064243,13003.234202129992,62.60536739999952,53377.72372224001 2025-07-09,12:30:45.000,190,10985536,12805,0,1752064244,13003.240938440002,62.61946565999824,53377.78660632 2025-07-09,12:30:46.000,190,10985527,12765,0,1752064245,13003.213993199992,62.57012175000273,53377.7796192 2025-07-09,12:30:47.000,190,10985531,12765,0,1752064246,13003.213993199992,62.50667958000122,53377.7796192 2025-07-09,12:30:48.000,190,10985490,12845,0,1752064247,13003.227465819997,62.49963045000186,53377.765644959996 2025-07-09,12:30:49.000,190,10985490,12965,0,1752064248,13003.254411059992,62.45733566999843,53377.79359344001 2025-07-09,12:30:50.000,190,10985489,12685,0,1752064249,13003.213993199992,62.44323740999971,53377.78660632 2025-07-09,12:30:51.000,190,10985481,12645,0,1752064250,13003.220729510002,62.3938935000042,53377.75865784 2025-07-09,12:30:52.000,190,10985514,13005,0,1752064251,13003.193784269992,62.3797952399982,53377.751670720005 2025-07-09,12:30:53.000,190,10985524,12765,0,1752064252,13003.207256889997,62.31635307000397,53377.79359344001 2025-07-09,12:30:54.000,190,10985499,12965,0,1752064253,13003.227465819997,62.302254809997976,53377.79359344001 2025-07-09,12:30:55.000,190,10985504,12645,0,1752064254,13003.220729510002,62.28815654999926,53377.800580560004 2025-07-09,12:30:56.000,190,10985523,12405,0,1752064255,13003.213993199992,62.28815654999926,53377.81455480001 2025-07-09,12:30:57.000,190,10985520,12605,0,1752064256,13003.227465819997,62.25291090000246,53377.751670720005 2025-07-09,12:30:58.000,190,10985473,12885,0,1752064257,13003.281356300002,62.21061611999903,53377.765644959996 2025-07-09,12:30:59.000,190,10985488,12885,0,1752064258,13003.288092609997,62.19651786000031,53377.765644959996 2025-07-09,12:31:00.000,190,10985505,12805,0,1752064259,13003.267883679997,62.182419600001595,53377.77263208001 2025-07-09,12:31:01.000,190,10985512,12685,0,1752064260,13003.227465819997,62.168321340002876,53377.77263208001 2025-07-09,12:31:02.000,190,10985494,12605,0,1752064261,13003.213993199992,62.182419600001595,53377.800580560004 2025-07-09,12:31:03.000,190,10985538,12765,0,1752064262,13003.261147370002,62.15422308000416,53377.74468360001 2025-07-09,12:31:04.000,190,10985511,12645,0,1752064263,13003.240938440002,62.168321340002876,53377.73769648 2025-07-09,12:31:05.000,190,10985522,12885,0,1752064264,13003.180311650001,62.231763510004384,53377.73769648 2025-07-09,12:31:06.000,190,10985476,12965,0,1752064265,13003.139893790001,62.189468730000954,53377.74468360001 2025-07-09,12:31:07.000,190,10985516,12885,0,1752064266,13003.180311650001,62.168321340002876,53377.702760880005 2025-07-09,12:31:08.000,190,10985472,12605,0,1752064267,13003.112948549991,62.19651786000031,53377.72372224001 2025-07-09,12:31:09.000,190,10985545,12565,0,1752064268,13003.139893790001,62.231763510004384,53377.69577376001 2025-07-09,12:31:10.000,190,10985520,12645,0,1752064269,13003.092739619991,62.2458617700031,53377.69577376001 2025-07-09,12:31:11.000,190,10985498,12605,0,1752064270,13003.119684860001,62.26700916000118,53377.74468360001 2025-07-09,12:31:12.000,190,10985485,12845,0,1752064271,13003.106212239996,62.29520567999862,53377.75865784 2025-07-09,12:31:13.000,190,10985458,12725,0,1752064272,13003.03884914,62.26700916000118,53377.67481240001 2025-07-09,12:31:14.000,190,10985509,12885,0,1752064273,13003.052321759991,62.26700916000118,53377.67481240001 2025-07-09,12:31:15.000,190,10985472,12805,0,1752064274,13003.045585449996,62.25996003000182,53377.68878664 2025-07-09,12:31:16.000,190,10985527,12965,0,1752064275,13002.991694969991,62.25996003000182,53377.6398768 2025-07-09,12:31:17.000,190,10985476,13045,0,1752064276,13002.984958659996,62.28815654999926,53377.67481240001 2025-07-09,12:31:18.000,190,10985464,13045,0,1752064277,13002.984958659996,62.30930394000461,53377.68179952 2025-07-09,12:31:19.000,190,10985545,12605,0,1752064278,13002.91759556,62.31635307000397,53377.59096696 2025-07-09,12:31:20.000,190,10985510,12965,0,1752064279,13002.95127710999,62.29520567999862,53377.5700056 2025-07-09,12:31:21.000,190,10985504,12685,0,1752064280,13002.924331869996,62.31635307000397,53377.597954079996 2025-07-09,12:31:22.000,190,10985494,12765,0,1752064281,13002.93780449,62.30930394000461,53377.583979840005 2025-07-09,12:31:23.000,190,10985492,12925,0,1752064282,13002.91085924999,62.30930394000461,53377.59096696 2025-07-09,12:31:24.000,190,10985510,12725,0,1752064283,13002.883914009995,62.32340220000333,53377.535070000005 2025-07-09,12:31:25.000,190,10985492,12765,0,1752064284,13002.8771777,62.365696979999484,53377.55603136001 2025-07-09,12:31:26.000,190,10985486,12845,0,1752064285,13002.91085924999,62.34454959000141,53377.51410864 2025-07-09,12:31:27.000,190,10985493,12885,0,1752064286,13002.85696877,62.33750046000205,53377.535070000005 2025-07-09,12:31:28.000,190,10985532,12805,0,1752064287,13002.85696877,62.3938935000042,53377.55603136001 2025-07-09,12:31:29.000,190,10985544,12645,0,1752064288,13002.85696877,62.365696979999484,53377.51410864 2025-07-09,12:31:30.000,190,10985484,12805,0,1752064289,13002.823287219995,62.400942630003556,53377.5001344 2025-07-09,12:31:31.000,190,10985467,12725,0,1752064290,13002.80981459999,62.42913915000099,53377.47917304001 2025-07-09,12:31:32.000,190,10985508,12605,0,1752064291,13002.81655091,62.45733566999843,53377.45122456 2025-07-09,12:31:33.000,190,10985495,12525,0,1752064292,13002.83002352999,62.46438479999779,53377.47218592 2025-07-09,12:31:34.000,190,10985525,12725,0,1752064293,13002.83675984,62.47848306000378,53377.5001344 2025-07-09,12:31:35.000,190,10985540,12485,0,1752064294,13002.843496149995,62.51372871000058,53377.47917304001 2025-07-09,12:31:36.000,190,10985496,12965,0,1752064295,13002.823287219995,62.534876099998655,53377.486160160006 2025-07-09,12:31:37.000,190,10985525,12805,0,1752064296,13002.803078289995,62.56307262000337,53377.45821168001 2025-07-09,12:31:38.000,190,10985512,12965,0,1752064297,13002.823287219995,62.61241652999888,53377.52109576 2025-07-09,12:31:39.000,190,10985506,12765,0,1752064298,13002.83002352999,62.66880957000103,53377.486160160006 2025-07-09,12:31:40.000,190,10985524,12725,0,1752064299,13002.80981459999,62.66176044000167,53377.47218592 2025-07-09,12:31:41.000,190,10985536,12965,0,1752064300,13002.77613305,62.72520261000318,53377.43725032001 2025-07-09,12:31:42.000,190,10985536,12925,0,1752064301,13002.79634198,62.753399130000616,53377.45122456 2025-07-09,12:31:43.000,190,10985544,12525,0,1752064302,13002.76939673999,62.760448259999976,53377.486160160006 2025-07-09,12:31:44.000,190,10985458,12685,0,1752064303,13002.76939673999,62.79569391000405,53377.430263199996 2025-07-09,12:31:45.000,190,10985506,12805,0,1752064304,13002.74918780999,62.78864478000469,53377.465198800004 2025-07-09,12:31:46.000,190,10985479,12525,0,1752064305,13002.69529733,62.85913607999828,53377.43725032001 2025-07-09,12:31:47.000,190,10985494,12925,0,1752064306,13002.722242569995,62.85208694999892,53377.45122456 2025-07-09,12:31:48.000,190,10985516,13125,0,1752064307,13002.69529733,62.866185210004915,53377.49314728 2025-07-09,12:31:49.000,190,10985548,12765,0,1752064308,13002.6750884,62.88028347000363,53377.44423744 2025-07-09,12:31:50.000,190,10985524,12965,0,1752064309,13002.60772529999,62.8379886900002,53377.416288960005 2025-07-09,12:31:51.000,190,10985508,12445,0,1752064310,13002.56730743999,62.84503781999956,53377.367379120005 2025-07-09,12:31:52.000,190,10985565,12765,0,1752064311,13002.540362199994,62.84503781999956,53377.3953276 2025-07-09,12:31:53.000,190,10985545,12765,0,1752064312,13002.466262789989,62.802743040003406,53377.38834048001 2025-07-09,12:31:54.000,190,10985542,12805,0,1752064313,13002.398899689993,62.78159564999805,53377.367379120005 2025-07-09,12:31:55.000,190,10985523,12605,0,1752064314,13002.365218139988,62.767497389999335,53377.36039200001 2025-07-09,12:31:56.000,190,10985507,12845,0,1752064315,13002.291118729998,62.74635000000126,53377.318469280006 2025-07-09,12:31:57.000,190,10985568,12725,0,1752064316,13002.190074079997,62.7393008700019,53377.262572319996 2025-07-09,12:31:58.000,190,10985549,13205,0,1752064317,13002.136183599992,62.67585870000039,53377.26955944001 2025-07-09,12:31:59.000,190,10985553,12925,0,1752064318,13002.048611569997,62.66176044000167,53377.20667536 2025-07-09,12:32:00.000,190,10985500,12965,0,1752064319,13001.981248470001,62.61946565999824,53377.199688240005 2025-07-09,12:32:01.000,190,10985555,12885,0,1752064320,13001.961039540001,62.584220010001445,53377.2555852 2025-07-09,12:32:02.000,190,10985511,12525,0,1752064321,13001.886940129996,62.60536739999952,53377.21366248 2025-07-09,12:32:03.000,190,10985521,12565,0,1752064322,13001.806104409996,62.577170880002086,53377.185714 2025-07-09,12:32:04.000,190,10985475,12765,0,1752064323,13001.77915917,62.55602349000401,53377.1158428 2025-07-09,12:32:05.000,190,10985483,12685,0,1752064324,13001.765686549996,62.527826969999296,53377.129817040004 2025-07-09,12:32:06.000,190,10985497,12765,0,1752064325,13001.644432969995,62.47848306000378,53377.08789432 2025-07-09,12:32:07.000,190,10985544,12605,0,1752064326,13001.63096034999,62.46438479999779,53377.080907200005 2025-07-09,12:32:08.000,190,10985513,12685,0,1752064327,13001.563597249995,62.44323740999971,53377.08789432 2025-07-09,12:32:09.000,190,10985533,13045,0,1752064328,13001.51644308,62.46438479999779,53377.011036 2025-07-09,12:32:10.000,190,10985557,12925,0,1752064329,13001.482761529995,62.44323740999971,53377.03898448 2025-07-09,12:32:11.000,190,10985502,13045,0,1752064330,13001.442343669994,62.3938935000042,53376.983087520006 2025-07-09,12:32:12.000,190,10985528,12965,0,1752064331,13001.41539843,62.33045133000269,53376.97610040001 2025-07-09,12:32:13.000,190,10985499,12885,0,1752064332,13001.354771639999,62.302254809997976,53376.95513904001 2025-07-09,12:32:14.000,190,10985484,12805,0,1752064333,13001.354771639999,62.2811074199999,53376.864306480005 2025-07-09,12:32:15.000,190,10985476,13205,0,1752064334,13001.314353779999,62.2811074199999,53376.87828072 2025-07-09,12:32:16.000,190,10985511,12725,0,1752064335,13001.334562709999,62.21766524999839,53376.85033224 2025-07-09,12:32:17.000,190,10985482,12925,0,1752064336,13001.34803532999,62.19651786000031,53376.87828072 2025-07-09,12:32:18.000,190,10985524,12805,0,1752064337,13001.321090089994,62.1471739500048,53376.85033224 2025-07-09,12:32:19.000,190,10985457,12605,0,1752064338,13001.314353779999,62.11192830000073,53376.83635800001 2025-07-09,12:32:20.000,190,10985510,12765,0,1752064339,13001.273935919999,62.10487917000137,53376.83635800001 2025-07-09,12:32:21.000,190,10985513,12605,0,1752064340,13001.273935919999,62.07668265000393,53376.78046104 2025-07-09,12:32:22.000,190,10985530,12805,0,1752064341,13001.199836509993,62.05553525999858,53376.77347392 2025-07-09,12:32:23.000,190,10985474,12885,0,1752064342,13001.172891269998,62.04848612999922,53376.75251256 2025-07-09,12:32:24.000,190,10985474,12965,0,1752064343,13001.172891269998,62.02028961000178,53376.696615600005 2025-07-09,12:32:25.000,190,10985502,12845,0,1752064344,13001.152682339998,61.992093090004346,53376.73853832001 2025-07-09,12:32:26.000,190,10985563,12645,0,1752064345,13001.098791859993,61.98504395999771,53376.70360272 2025-07-09,12:32:27.000,190,10985529,12765,0,1752064346,13001.085319239988,61.999142220003705,53376.66168 2025-07-09,12:32:28.000,190,10985504,12725,0,1752064347,13001.065110310003,61.97094569999899,53376.64071864001 2025-07-09,12:32:29.000,190,10985524,12965,0,1752064348,13001.031428759998,61.97799482999835,53376.647705760006 2025-07-09,12:32:30.000,190,10985514,12965,0,1752064349,13000.991010899997,61.97094569999899,53376.60578304 2025-07-09,12:32:31.000,190,10985521,12965,0,1752064350,13000.977538279993,62.02733874000114,53376.60578304 2025-07-09,12:32:32.000,190,10985488,12965,0,1752064351,13000.957329349993,62.006191350003064,53376.54289896 2025-07-09,12:32:33.000,190,10985484,12685,0,1752064352,13000.937120419992,62.05553525999858,53376.53591184 2025-07-09,12:32:34.000,190,10985526,13005,0,1752064353,13000.883229940002,62.04143699999986,53376.54289896 2025-07-09,12:32:35.000,190,10985515,12845,0,1752064354,13000.869757319997,62.09078091000265,53376.528924720005 2025-07-09,12:32:36.000,190,10985527,12605,0,1752064355,13000.829339459997,62.09078091000265,53376.56386032 2025-07-09,12:32:37.000,190,10985476,12685,0,1752064356,13000.815866839992,62.11192830000073,53376.46604064 2025-07-09,12:32:38.000,190,10985496,12645,0,1752064357,13000.768712669997,62.09078091000265,53376.42411792001 2025-07-09,12:32:39.000,190,10985492,12725,0,1752064358,13000.775448979992,62.11192830000073,53376.40315656001 2025-07-09,12:32:40.000,190,10985513,12885,0,1752064359,13000.735031119992,62.118977430000086,53376.37520808 2025-07-09,12:32:41.000,190,10985493,12645,0,1752064360,13000.768712669997,62.126026559999445,53376.30533688001 2025-07-09,12:32:42.000,190,10985533,12685,0,1752064361,13000.755240049992,62.168321340002876,53376.361233840005 2025-07-09,12:32:43.000,190,10985512,12725,0,1752064362,13000.735031119992,62.1471739500048,53376.29834976 2025-07-09,12:32:44.000,190,10985502,12765,0,1752064363,13000.768712669997,62.189468730000954,53376.32629824 2025-07-09,12:32:45.000,190,10985472,12685,0,1752064364,13000.768712669997,62.238812640003744,53376.291362640004 2025-07-09,12:32:46.000,190,10985513,12765,0,1752064365,13000.755240049992,62.22471437999775,53376.29834976 2025-07-09,12:32:47.000,190,10985490,12605,0,1752064366,13000.761976360001,62.28815654999926,53376.23546568001 2025-07-09,12:32:48.000,190,10985500,12885,0,1752064367,13000.741767430001,62.32340220000333,53376.17956872 2025-07-09,12:32:49.000,190,10985467,12485,0,1752064368,13000.721558500001,62.3797952399982,53376.22149144 2025-07-09,12:32:50.000,190,10985527,12965,0,1752064369,13000.681140640001,62.37274610999884,53376.1725816 2025-07-09,12:32:51.000,190,10985526,12885,0,1752064370,13000.701349570001,62.3938935000042,53376.18655584001 2025-07-09,12:32:52.000,190,10985506,12525,0,1752064371,13000.633986469991,62.407991760002915,53376.17956872 2025-07-09,12:32:53.000,190,10985524,12885,0,1752064372,13000.654195399991,62.45733566999843,53376.21450432001 2025-07-09,12:32:54.000,190,10985438,12685,0,1752064373,13000.647459089996,62.47143393000442,53376.123671760004 2025-07-09,12:32:55.000,190,10985506,12685,0,1752064374,13000.627250159996,62.541925229998014,53376.1027104 2025-07-09,12:32:56.000,190,10985524,12765,0,1752064375,13000.593568609991,62.577170880002086,53376.10969752 2025-07-09,12:32:57.000,190,10985548,12805,0,1752064376,13000.586832299996,62.61241652999888,53376.09572328001 2025-07-09,12:32:58.000,190,10985509,12845,0,1752064377,13000.566623369996,62.64766218000295,53376.06078768 2025-07-09,12:32:59.000,190,10985445,12885,0,1752064378,13000.613777539991,62.69700608999847,53376.1027104 2025-07-09,12:33:00.000,190,10985524,12885,0,1752064379,13000.546414439996,62.760448259999976,53376.06777480001 2025-07-09,12:33:01.000,190,10985515,13045,0,1752064380,13000.53294181999,62.816841300002125,53376.04681344001 2025-07-09,12:33:02.000,190,10985492,12765,0,1752064381,13000.51273288999,62.809792170002765,53376.025852080005 2025-07-09,12:33:03.000,190,10985536,12845,0,1752064382,13000.465578719995,62.83093956000084,53376.01187784 2025-07-09,12:33:04.000,190,10985446,12605,0,1752064383,13000.465578719995,62.85913607999828,53375.99091648 2025-07-09,12:33:05.000,190,10985549,12965,0,1752064384,13000.45210609999,62.85913607999828,53375.962968 2025-07-09,12:33:06.000,190,10985531,12845,0,1752064385,13000.485787649995,62.88028347000363,53375.98392936 2025-07-09,12:33:07.000,190,10985531,12965,0,1752064386,13000.41842455,62.88028347000363,53375.96995512001 2025-07-09,12:33:08.000,190,10985505,12645,0,1752064387,13000.45210609999,62.85208694999892,53375.92803240001 2025-07-09,12:33:09.000,190,10985455,13045,0,1752064388,13000.47905134,62.85913607999828,53375.92104528001 2025-07-09,12:33:10.000,190,10985482,12845,0,1752064389,13000.505996579996,62.873234340004274,53375.93501952 2025-07-09,12:33:11.000,190,10985542,12445,0,1752064390,13000.47231502999,62.873234340004274,53375.93501952 2025-07-09,12:33:12.000,190,10985514,12685,0,1752064391,13000.49252395999,62.85913607999828,53375.88610968 2025-07-09,12:33:13.000,190,10985521,12605,0,1752064392,13000.485787649995,62.85208694999892,53375.87912256001 2025-07-09,12:33:14.000,190,10985450,12645,0,1752064393,13000.53294181999,62.816841300002125,53375.90008392001 2025-07-09,12:33:15.000,190,10985564,12885,0,1752064394,13000.526205509996,62.8379886900002,53375.858161200005 2025-07-09,12:33:16.000,190,10985564,12805,0,1752064395,13000.55988706,62.873234340004274,53375.88610968 2025-07-09,12:33:17.000,190,10985501,12965,0,1752064396,13000.573359679991,62.873234340004274,53375.83021272001 2025-07-09,12:33:18.000,190,10985514,12765,0,1752064397,13000.593568609991,62.89438173000235,53375.91405816 2025-07-09,12:33:19.000,190,10985457,12845,0,1752064398,13000.640722780001,62.90847999000107,53375.91405816 2025-07-09,12:33:20.000,190,10985506,13045,0,1752064399,13000.701349570001,62.92257824999979,53375.86514832 2025-07-09,12:33:21.000,190,10985479,12965,0,1752064400,13000.728294809996,62.92962737999915,53375.8930968 2025-07-09,12:33:22.000,190,10985561,12605,0,1752064401,13000.735031119992,62.96487303000322,53375.87912256001 2025-07-09,12:33:23.000,190,10985468,13085,0,1752064402,13000.795657909992,63.000118680000014,53375.907071040005 2025-07-09,12:33:24.000,190,10985462,12805,0,1752064403,13000.822603150002,63.05651172000216,53375.83021272001 2025-07-09,12:33:25.000,190,10985507,12765,0,1752064404,13000.869757319997,63.07060998000088,53375.83021272001 2025-07-09,12:33:26.000,190,10985440,13085,0,1752064405,13000.930384109997,63.12700302000303,53375.88610968 2025-07-09,12:33:27.000,190,10985498,12805,0,1752064406,13000.910175179997,63.169297799999185,53375.85117408001 2025-07-09,12:33:28.000,190,10985519,13285,0,1752064407,13000.964065660002,63.225690840001334,53375.88610968 2025-07-09,12:33:29.000,190,10985483,12645,0,1752064408,13001.004483520002,63.28913301000284,53375.87213544 2025-07-09,12:33:30.000,190,10985483,12685,0,1752064409,13001.024692450002,63.33847691999836,53375.8930968 2025-07-09,12:33:31.000,190,10985517,12685,0,1752064410,13001.065110310003,63.408968219999224,53375.92104528001 2025-07-09,12:33:32.000,190,10985501,12765,0,1752064411,13001.119000789993,63.43716474000394,53375.93501952 2025-07-09,12:33:33.000,190,10985480,12645,0,1752064412,13001.159418649993,63.46536126000137,53375.87912256001 2025-07-09,12:33:34.000,190,10985512,12685,0,1752064413,13001.213309129998,63.52880343000288,53375.87213544 2025-07-09,12:33:35.000,190,10985476,12765,0,1752064414,13001.246990679989,63.59224560000439,53375.8930968 2025-07-09,12:33:36.000,190,10985489,12725,0,1752064415,13001.280672229994,63.578147339998395,53375.8930968 2025-07-09,12:33:37.000,190,10985474,12765,0,1752064416,13001.314353779999,63.627491250001185,53375.93501952 2025-07-09,12:33:38.000,190,10985497,13125,0,1752064417,13001.361507949994,63.69798255000205,53375.93501952 2025-07-09,12:33:39.000,190,10985445,12845,0,1752064418,13001.381716879994,63.70503168000141,53375.94899376001 2025-07-09,12:33:40.000,190,10985469,12725,0,1752064419,13001.3951895,63.73322819999885,53375.96995512001 2025-07-09,12:33:41.000,190,10985515,13005,0,1752064420,13001.44907997999,63.76142472000356,53375.94200664 2025-07-09,12:33:42.000,190,10985559,12645,0,1752064421,13001.49623415,63.796670370000356,53375.96995512001 2025-07-09,12:33:43.000,190,10985502,12725,0,1752064422,13001.543388319995,63.789621240001,53376.04681344001 2025-07-09,12:33:44.000,190,10985496,12925,0,1752064423,13001.583806179995,63.810768629999075,53375.99091648 2025-07-09,12:33:45.000,190,10985477,12645,0,1752064424,13001.5972788,63.789621240001,53376.04681344001 2025-07-09,12:33:46.000,190,10985494,12725,0,1752064425,13001.57033355999,63.82486688999779,53376.03982632 2025-07-09,12:33:47.000,190,10985494,12845,0,1752064426,13001.624224039995,63.817817759998434,53376.03982632 2025-07-09,12:33:48.000,190,10985494,12645,0,1752064427,13001.644432969995,63.87421080000058,53376.04681344001 2025-07-09,12:33:49.000,190,10985514,12725,0,1752064428,13001.664641899995,63.89535818999866,53376.01187784 2025-07-09,12:33:50.000,190,10985484,13125,0,1752064429,13001.71853238,63.88125992999994,53376.08873616001 2025-07-09,12:33:51.000,190,10985514,12885,0,1752064430,13001.71179606999,63.87421080000058,53376.074761920005 2025-07-09,12:33:52.000,190,10985529,12685,0,1752064431,13001.765686549996,63.853063410002505,53376.1027104 2025-07-09,12:33:53.000,190,10985505,12805,0,1752064432,13001.785895479996,63.916505580004014,53376.08174904 2025-07-09,12:33:54.000,190,10985479,12525,0,1752064433,13001.826313339996,63.96584948999953,53376.11668464001 2025-07-09,12:33:55.000,190,10985488,12685,0,1752064434,13001.880203820001,63.95175123000081,53376.10969752 2025-07-09,12:33:56.000,190,10985471,13045,0,1752064435,13001.900412750001,63.95880036000017,53376.144633120006 2025-07-09,12:33:57.000,190,10985473,12805,0,1752064436,13001.987984779997,63.96584948999953,53376.15162024 2025-07-09,12:33:58.000,190,10985496,13005,0,1752064437,13002.008193709997,64.01519340000232,53376.16559448001 2025-07-09,12:33:59.000,190,10985452,12725,0,1752064438,13002.089029429997,64.05748817999847,53376.18655584001 2025-07-09,12:34:00.000,190,10985533,12685,0,1752064439,13002.115974669992,64.05748817999847,53376.23546568001 2025-07-09,12:34:01.000,190,10985486,12965,0,1752064440,13002.230491939998,64.12093034999998,53376.32629824 2025-07-09,12:34:02.000,190,10985478,12765,0,1752064441,13002.264173490003,64.19142165000085,53376.22149144 2025-07-09,12:34:03.000,190,10985451,12805,0,1752064442,13002.351745519998,64.27601121000043,53376.20053008 2025-07-09,12:34:04.000,190,10985470,12885,0,1752064443,13002.459526479994,64.3112568600045,53376.31931112 2025-07-09,12:34:05.000,190,10985492,12565,0,1752064444,13002.533625889999,64.40289555000345,53376.31931112 2025-07-09,12:34:06.000,190,10985493,12925,0,1752064445,13002.61446161,64.45223945999896,53376.312324000006 2025-07-09,12:34:07.000,190,10985513,12845,0,1752064446,13002.6750884,64.54387814999791,53376.33328536001 2025-07-09,12:34:08.000,190,10985498,12885,0,1752064447,13002.762660429995,64.62141857999814,53376.35424672001 2025-07-09,12:34:09.000,190,10985490,12645,0,1752064448,13002.83675984,64.73420466000243,53376.36822096 2025-07-09,12:34:10.000,190,10985446,12605,0,1752064449,13002.91085924999,64.79059770000458,53376.45206640001 2025-07-09,12:34:11.000,190,10985535,12765,0,1752064450,13002.991694969991,64.87518726000417,53376.45206640001 2025-07-09,12:34:12.000,190,10985460,12445,0,1752064451,13003.025376519996,64.95977682000375,53376.42411792001 2025-07-09,12:34:13.000,190,10985498,13125,0,1752064452,13003.106212239996,65.02321898999799,53376.53591184 2025-07-09,12:34:14.000,190,10985447,12885,0,1752064453,13003.187047959997,65.10780855000485,53376.5568732 2025-07-09,12:34:15.000,190,10985477,12765,0,1752064454,13003.207256889997,65.1853489799978,53376.61277016 2025-07-09,12:34:16.000,190,10985487,12925,0,1752064455,13003.294828919992,65.26993854000466,53376.59879592001 2025-07-09,12:34:17.000,190,10985498,12725,0,1752064456,13003.335246779992,65.34747897000489,53376.63373152 2025-07-09,12:34:18.000,190,10985517,12765,0,1752064457,13003.355455709992,65.41092113999912,53376.60578304 2025-07-09,12:34:19.000,190,10985490,12685,0,1752064458,13003.389137259997,65.46731418000127,53376.63373152 2025-07-09,12:34:20.000,190,10985487,12645,0,1752064459,13003.443027740002,65.4955106999987,53376.68962848001 2025-07-09,12:34:21.000,190,10985560,13005,0,1752064460,13003.456500359993,65.46731418000127,53376.67565424 2025-07-09,12:34:22.000,190,10985497,12885,0,1752064461,13003.490181909998,65.52370722000342,53376.70360272 2025-07-09,12:34:23.000,190,10985492,12725,0,1752064462,13003.490181909998,65.50255982999806,53376.78744816001 2025-07-09,12:34:24.000,190,10985498,12605,0,1752064463,13003.564281319988,65.55895287000021,53376.815396640006 2025-07-09,12:34:25.000,190,10985502,13125,0,1752064464,13003.624908109989,65.56600199999957,53376.77347392 2025-07-09,12:34:26.000,190,10985510,13125,0,1752064465,13003.638380729994,65.57305112999893,53376.82937088 2025-07-09,12:34:27.000,190,10985527,12805,0,1752064466,13003.705743829989,65.608296780003,53376.82937088 2025-07-09,12:34:28.000,190,10985484,12965,0,1752064467,13003.752897999999,65.63649330000044,53376.864306480005 2025-07-09,12:34:29.000,190,10985516,12805,0,1752064468,13003.813524789999,65.69993547000195,53376.95513904001 2025-07-09,12:34:30.000,190,10985487,13005,0,1752064469,13003.86741526999,65.67878808000387,53376.913216320005 2025-07-09,12:34:31.000,190,10985480,12805,0,1752064470,13003.91456944,65.65764068999852,53376.94815192 2025-07-09,12:34:32.000,190,10985519,12885,0,1752064471,13004.00887777999,65.65059155999916,53376.99706176 2025-07-09,12:34:33.000,190,10985465,12885,0,1752064472,13004.082977189995,65.6435424299998,53377.01802312 2025-07-09,12:34:34.000,190,10985499,13005,0,1752064473,13004.19075814999,65.6435424299998,53377.094881439996 2025-07-09,12:34:35.000,190,10985511,12805,0,1752064474,13004.23791232,65.65764068999852,53377.080907200005 2025-07-09,12:34:36.000,190,10985504,13125,0,1752064475,13004.312011729991,65.65059155999916,53377.10186856001 2025-07-09,12:34:37.000,190,10985523,12605,0,1752064476,13004.359165900001,65.63649330000044,53377.17173976001 2025-07-09,12:34:38.000,190,10985513,12925,0,1752064477,13004.453474239992,65.6435424299998,53377.22763672 2025-07-09,12:34:39.000,190,10985519,12805,0,1752064478,13004.567991509997,65.72108286000002,53377.27654656 2025-07-09,12:34:40.000,190,10985546,13325,0,1752064479,13004.621881990002,65.67878808000387,53377.318469280006 2025-07-09,12:34:41.000,190,10985491,12805,0,1752064480,13004.722926639988,65.69993547000195,53377.3254564 2025-07-09,12:34:42.000,190,10985476,12525,0,1752064481,13004.776817119993,65.67878808000387,53377.38834048001 2025-07-09,12:34:43.000,190,10985474,12565,0,1752064482,13004.904807009989,65.67878808000387,53377.45122456 2025-07-09,12:34:44.000,190,10985460,12925,0,1752064483,13004.999115349994,65.69288634000259,53377.50712152001 2025-07-09,12:34:45.000,190,10985519,12845,0,1752064484,13005.100159999995,65.71403373000066,53377.47218592 2025-07-09,12:34:46.000,190,10985497,12605,0,1752064485,13005.201204649995,65.73518111999874,53377.52109576 2025-07-09,12:34:47.000,190,10985450,12445,0,1752064486,13005.29551299,65.80567241999961,53377.59096696 2025-07-09,12:34:48.000,190,10985505,12965,0,1752064487,13005.39655764,65.80567241999961,53377.64686392001 2025-07-09,12:34:49.000,190,10985459,12685,0,1752064488,13005.463920739996,65.84091807000368,53377.702760880005 2025-07-09,12:34:50.000,190,10985511,12925,0,1752064489,13005.511074909991,65.83386894000432,53377.67481240001 2025-07-09,12:34:51.000,190,10985531,12685,0,1752064490,13005.612119559992,65.88321284999984,53377.67481240001 2025-07-09,12:34:52.000,190,10985489,12965,0,1752064491,13005.659273730002,65.87616372000048,53377.709748 2025-07-09,12:34:53.000,190,10985507,12725,0,1752064492,13005.706427899997,65.88321284999984,53377.751670720005 2025-07-09,12:34:54.000,190,10985497,12925,0,1752064493,13005.767054689997,65.89731110999855,53377.82852904 2025-07-09,12:34:55.000,190,10985525,12805,0,1752064494,13005.800736240002,65.89731110999855,53377.86346464001 2025-07-09,12:34:56.000,190,10985505,12805,0,1752064495,13005.841154100002,65.96075328000006,53377.85647752 2025-07-09,12:34:57.000,190,10985490,12765,0,1752064496,13005.874835649993,65.94665502000134,53377.90538736 2025-07-09,12:34:58.000,190,10985475,12965,0,1752064497,13005.868099339998,65.97485153999878,53377.96128432001 2025-07-09,12:34:59.000,190,10985499,12685,0,1752064498,13005.901780890003,65.98190066999814,53377.989232800006 2025-07-09,12:35:00.000,190,10985448,12645,0,1752064499,13005.975880299993,65.99599893000413,53378.06609112 2025-07-09,12:35:01.000,190,10985470,12725,0,1752064500,13006.009561849998,66.05239196999901,53378.0940396 2025-07-09,12:35:02.000,190,10985480,12685,0,1752064501,13006.002825539988,66.04534283999965,53378.08006536001 2025-07-09,12:35:03.000,190,10985459,12685,0,1752064502,13006.090397569998,66.05944109999837,53378.12897520001 2025-07-09,12:35:04.000,190,10985470,13045,0,1752064503,13006.164496979989,66.07353936000436,53378.17089792 2025-07-09,12:35:05.000,190,10985528,12645,0,1752064504,13006.191442219999,66.09468675000244,53378.21980776 2025-07-09,12:35:06.000,190,10985516,12725,0,1752064505,13006.238596389994,66.1017358800018,53378.19185928 2025-07-09,12:35:07.000,190,10985502,12765,0,1752064506,13006.299223179994,66.11583414000052,53378.26173048 2025-07-09,12:35:08.000,190,10985492,12725,0,1752064507,13006.38679520999,66.09468675000244,53378.28269184 2025-07-09,12:35:09.000,190,10985476,12725,0,1752064508,13006.400267829995,66.12288326999987,53378.29666608001 2025-07-09,12:35:10.000,190,10985456,12685,0,1752064509,13006.48783985999,66.08058849000372,53378.38051152 2025-07-09,12:35:11.000,190,10985526,12765,0,1752064510,13006.53499403,66.10878501000116,53378.3385888 2025-07-09,12:35:12.000,190,10985485,12765,0,1752064511,13006.59562082,66.12993239999923,53378.422434240005 2025-07-09,12:35:13.000,190,10985522,12885,0,1752064512,13006.67645654,66.09468675000244,53378.40147288 2025-07-09,12:35:14.000,190,10985490,12685,0,1752064513,13006.764028569996,66.09468675000244,53378.471344080004 2025-07-09,12:35:15.000,190,10985494,12685,0,1752064514,13006.817919050001,66.09468675000244,53378.45038272 2025-07-09,12:35:16.000,190,10985497,12805,0,1752064515,13006.912227389992,66.12288326999987,53378.56217664001 2025-07-09,12:35:17.000,190,10985505,12605,0,1752064516,13006.918963700002,66.12288326999987,53378.56916376 2025-07-09,12:35:18.000,190,10985580,12965,0,1752064517,13006.986326799997,66.1651780500033,53378.56916376 2025-07-09,12:35:19.000,190,10985469,12845,0,1752064518,13007.060426210002,66.17222718000266,53378.639034960004 2025-07-09,12:35:20.000,190,10985493,12965,0,1752064519,13007.127789309998,66.17927631000202,53378.65300920001 2025-07-09,12:35:21.000,190,10985492,12965,0,1752064520,13007.174943479993,66.14403065999795,53378.64602208 2025-07-09,12:35:22.000,190,10985480,12845,0,1752064521,13007.249042889998,66.12993239999923,53378.67397056 2025-07-09,12:35:23.000,190,10985516,12605,0,1752064522,13007.296197059994,66.1651780500033,53378.72986752001 2025-07-09,12:35:24.000,190,10985447,12965,0,1752064523,13007.397241709994,66.15812892000395,53378.72986752001 2025-07-09,12:35:25.000,190,10985518,12765,0,1752064524,13007.451132189999,66.19337457000074,53378.81371296 2025-07-09,12:35:26.000,190,10985525,12885,0,1752064525,13007.54544052999,66.21452195999882,53378.84166144 2025-07-09,12:35:27.000,190,10985516,12925,0,1752064526,13007.558913149995,66.22157108999818,53378.86960992001 2025-07-09,12:35:28.000,190,10985522,12965,0,1752064527,13007.619539939995,66.22862022000481,53378.96742960001 2025-07-09,12:35:29.000,190,10985475,12765,0,1752064528,13007.63301256,66.26386587000161,53378.939481119996 2025-07-09,12:35:30.000,190,10985512,12765,0,1752064529,13007.5925947,66.2991115199984,53378.974416720004 2025-07-09,12:35:31.000,190,10985524,12805,0,1752064530,13007.659957799995,66.32730804000312,53379.02332656 2025-07-09,12:35:32.000,190,10985497,12885,0,1752064531,13007.64648517999,66.35550456000055,53379.00935232 2025-07-09,12:35:33.000,190,10985498,12685,0,1752064532,13007.64648517999,66.3484554300012,53379.05127504 2025-07-09,12:35:34.000,190,10985467,12605,0,1752064533,13007.680166729995,66.38370107999799,53379.044287920005 2025-07-09,12:35:35.000,190,10985457,12805,0,1752064534,13007.659957799995,66.40484847000334,53379.05826216 2025-07-09,12:35:36.000,190,10985540,12685,0,1752064535,13007.659957799995,66.44009412000014,53379.10018488 2025-07-09,12:35:37.000,190,10985514,12845,0,1752064536,13007.659957799995,66.48238890000357,53379.142107600004 2025-07-09,12:35:38.000,190,10985474,12885,0,1752064537,13007.62627624999,66.47533977000421,53379.1770432 2025-07-09,12:35:39.000,190,10985499,12765,0,1752064538,13007.64648517999,66.51058542000101,53379.14909472 2025-07-09,12:35:40.000,190,10985510,12725,0,1752064539,13007.619539939995,66.58107672000187,53379.23294016001 2025-07-09,12:35:41.000,190,10985499,13005,0,1752064540,13007.659957799995,66.58107672000187,53379.21896592 2025-07-09,12:35:42.000,190,10985485,12725,0,1752064541,13007.639748869995,66.63042063000466,53379.19800456 2025-07-09,12:35:43.000,190,10985522,12765,0,1752064542,13007.64648517999,66.65156802000274,53379.22595304 2025-07-09,12:35:44.000,190,10985459,12685,0,1752064543,13007.69363935,66.67976454000018,53379.26787576 2025-07-09,12:35:45.000,190,10985500,12805,0,1752064544,13007.67343042,66.75025584000105,53379.29582424 2025-07-09,12:35:46.000,190,10985530,12605,0,1752064545,13007.700375659995,66.75025584000105,53379.26787576 2025-07-09,12:35:47.000,190,10985531,12965,0,1752064546,13007.75426614,66.79255062000448,53379.30281136001 2025-07-09,12:35:48.000,190,10985466,12685,0,1752064547,13007.781211379996,66.84894365999935,53379.30281136001 2025-07-09,12:35:49.000,190,10985471,12725,0,1752064548,13007.78794768999,66.89828757000214,53379.3167856 2025-07-09,12:35:50.000,190,10985517,12925,0,1752064549,13007.821629239996,66.93353321999894,53379.358708320004 2025-07-09,12:35:51.000,190,10985523,12765,0,1752064550,13007.85531079,67.0040245199998,53379.33774696 2025-07-09,12:35:52.000,190,10985518,12885,0,1752064551,13007.868783409991,67.03222104000452,53379.33774696 2025-07-09,12:35:53.000,190,10985467,13005,0,1752064552,13007.909201269991,67.03222104000452,53379.379669680005 2025-07-09,12:35:54.000,190,10985504,12925,0,1752064553,13007.969828059991,67.05336843000259,53379.33774696 2025-07-09,12:35:55.000,190,10985514,12965,0,1752064554,13008.043927469997,67.09566320999875,53379.39364392 2025-07-09,12:35:56.000,190,10985547,13085,0,1752064555,13008.097817950002,67.09566320999875,53379.40063104001 2025-07-09,12:35:57.000,190,10985486,12965,0,1752064556,13008.124763189997,67.1168106000041,53379.40761816 2025-07-09,12:35:58.000,190,10985530,12605,0,1752064557,13008.192126289992,67.14500712000154,53379.456528 2025-07-09,12:35:59.000,190,10985496,13005,0,1752064558,13008.259489390002,67.1520562500009,53379.40761816 2025-07-09,12:36:00.000,190,10985516,12805,0,1752064559,13008.340325110003,67.17320363999897,53379.49146360001 2025-07-09,12:36:01.000,190,10985504,13045,0,1752064560,13008.374006659993,67.19435103000433,53379.498450720006 2025-07-09,12:36:02.000,190,10985520,12725,0,1752064561,13008.468314999998,67.23664581000048,53379.55434768 2025-07-09,12:36:03.000,190,10985519,12765,0,1752064562,13008.528941789998,67.27894059000391,53379.50543784 2025-07-09,12:36:04.000,190,10985476,12605,0,1752064563,13008.616513819994,67.26484232999792,53379.57530904 2025-07-09,12:36:05.000,190,10985463,12605,0,1752064564,13008.66366798999,67.31418624000071,53379.62421888 2025-07-09,12:36:06.000,190,10985496,12765,0,1752064565,13008.737767399994,67.33533362999879,53379.61024464 2025-07-09,12:36:07.000,190,10985478,12565,0,1752064566,13008.83207574,67.35648102000414,53379.631206 2025-07-09,12:36:08.000,190,10985494,12765,0,1752064567,13008.83207574,67.41287405999901,53379.67312872 2025-07-09,12:36:09.000,190,10985493,12605,0,1752064568,13008.939856699995,67.45516884000244,53379.65915448001 2025-07-09,12:36:10.000,190,10985460,12605,0,1752064569,13008.94659300999,67.44107058000372,53379.68710296001 2025-07-09,12:36:11.000,190,10985501,12765,0,1752064570,13008.97353825,67.50451274999796,53379.73601280001 2025-07-09,12:36:12.000,190,10985533,12765,0,1752064571,13009.04763765999,67.52566014000331,53379.74998704 2025-07-09,12:36:13.000,190,10985537,12885,0,1752064572,13009.081319209996,67.57500404999882,53379.763961280005 2025-07-09,12:36:14.000,190,10985495,12925,0,1752064573,13009.09479183,67.62434796000161,53379.79889688 2025-07-09,12:36:15.000,190,10985521,12805,0,1752064574,13009.121737069996,67.6102497000029,53379.812871120004 2025-07-09,12:36:16.000,190,10985519,12805,0,1752064575,13009.128473379991,67.65254447999905,53379.80588400001 2025-07-09,12:36:17.000,190,10985494,12845,0,1752064576,13009.155418620001,67.65254447999905,53379.87575520001 2025-07-09,12:36:18.000,190,10985512,12805,0,1752064577,13009.175627550001,67.63139709000097,53379.89671656 2025-07-09,12:36:19.000,190,10985515,12725,0,1752064578,13009.168891239991,67.66664273999777,53379.95261352001 2025-07-09,12:36:20.000,190,10985501,12845,0,1752064579,13009.202572789996,67.65254447999905,53380.0154976 2025-07-09,12:36:21.000,190,10985516,13045,0,1752064580,13009.222781719996,67.66664273999777,53379.98754912 2025-07-09,12:36:22.000,190,10985537,12965,0,1752064581,13009.182363859996,67.6736918700044,53380.001523360006 2025-07-09,12:36:23.000,190,10985463,12725,0,1752064582,13009.182363859996,67.63139709000097,53380.029471840004 2025-07-09,12:36:24.000,190,10985479,12805,0,1752064583,13009.189100169991,67.6736918700044,53380.099343040005 2025-07-09,12:36:25.000,190,10985495,12805,0,1752064584,13009.195836480001,67.64549534999969,53380.07139456001 2025-07-09,12:36:26.000,190,10985522,12685,0,1752064585,13009.182363859996,67.65254447999905,53380.07838168 2025-07-09,12:36:27.000,190,10985479,12685,0,1752064586,13009.162154929996,67.61729883000226,53380.099343040005 2025-07-09,12:36:28.000,190,10985481,12885,0,1752064587,13009.175627550001,67.60320057000354,53380.11331728 2025-07-09,12:36:29.000,190,10985504,12925,0,1752064588,13009.168891239991,67.59615144000418,53380.10633016 2025-07-09,12:36:30.000,190,10985489,12965,0,1752064589,13009.148682309991,67.55385666000075,53380.169214240006 2025-07-09,12:36:31.000,190,10985468,12525,0,1752064590,13009.135209690001,67.52566014000331,53380.16222712001 2025-07-09,12:36:32.000,190,10985510,12765,0,1752064591,13009.108264449991,67.4974636199986,53380.19017560001 2025-07-09,12:36:33.000,190,10985511,12645,0,1752064592,13009.108264449991,67.4622179700018,53380.2251112 2025-07-09,12:36:34.000,190,10985540,12845,0,1752064593,13009.0745829,67.41992318999837,53380.19017560001 2025-07-09,12:36:35.000,190,10985483,12685,0,1752064594,13009.101528139996,67.44811971000308,53380.18318848 2025-07-09,12:36:36.000,190,10985486,12765,0,1752064595,13009.088055519991,67.43402145000437,53380.2251112 2025-07-09,12:36:37.000,190,10985479,13005,0,1752064596,13009.135209690001,67.38467754000158,53380.2251112 2025-07-09,12:36:38.000,190,10985507,13045,0,1752064597,13009.148682309991,67.3635301500035,53380.267033920005 2025-07-09,12:36:39.000,190,10985500,13045,0,1752064598,13009.195836480001,67.32828449999943,53380.23209832 2025-07-09,12:36:40.000,190,10985475,12685,0,1752064599,13009.216045410001,67.33533362999879,53380.23908544001 2025-07-09,12:36:41.000,190,10985518,12805,0,1752064600,13009.236254340001,67.3635301500035,53380.28799528001 2025-07-09,12:36:42.000,190,10985472,12965,0,1752064601,13009.290144819992,67.33533362999879,53380.32293088 2025-07-09,12:36:43.000,190,10985471,12765,0,1752064602,13009.330562679992,67.32828449999943,53380.2949824 2025-07-09,12:36:44.000,190,10985489,12725,0,1752064603,13009.364244229997,67.30008798000199,53380.35786648001 2025-07-09,12:36:45.000,190,10985507,12925,0,1752064604,13009.384453159997,67.2507440699992,53380.35786648001 2025-07-09,12:36:46.000,190,10985475,12565,0,1752064605,13009.404662089997,67.20844929000305,53380.35786648001 2025-07-09,12:36:47.000,190,10985498,13125,0,1752064606,13009.472025189993,67.18025276999833,53380.35786648001 2025-07-09,12:36:48.000,190,10985462,12885,0,1752064607,13009.505706739998,67.18025276999833,53380.34389224 2025-07-09,12:36:49.000,190,10985504,12965,0,1752064608,13009.566333529998,67.13090886000282,53380.37184072 2025-07-09,12:36:50.000,190,10985496,12645,0,1752064609,13009.633696629993,67.13090886000282,53380.49062176 2025-07-09,12:36:51.000,190,10985491,12965,0,1752064610,13009.640432939988,67.12385973000346,53380.44171192 2025-07-09,12:36:52.000,190,10985465,12485,0,1752064611,13009.694323419993,67.1027123399981,53380.47664752001 2025-07-09,12:36:53.000,190,10985479,12965,0,1752064612,13009.721268659989,67.06746669000131,53380.51158312 2025-07-09,12:36:54.000,190,10985523,12685,0,1752064613,13009.761686519989,67.08861407999939,53380.47664752001 2025-07-09,12:36:55.000,190,10985500,12925,0,1752064614,13009.781895449989,67.1027123399981,53380.56049296 2025-07-09,12:36:56.000,190,10985479,12885,0,1752064615,13009.741477589989,67.1168106000041,53380.56049296 2025-07-09,12:36:57.000,190,10985480,12885,0,1752064616,13009.788631759999,67.13090886000282,53380.59542856001 2025-07-09,12:36:58.000,190,10985519,12805,0,1752064617,13009.795368069994,67.17320363999897,53380.63735128 2025-07-09,12:36:59.000,190,10985504,12725,0,1752064618,13009.835785929994,67.13795799000218,53380.62337704001 2025-07-09,12:37:00.000,190,10985492,13085,0,1752064619,13009.82231330999,67.15910538000026,53380.63735128 2025-07-09,12:37:01.000,190,10985478,12605,0,1752064620,13009.815576999994,67.15910538000026,53380.6094028 2025-07-09,12:37:02.000,190,10985531,12605,0,1752064621,13009.815576999994,67.18730189999769,53380.65831264 2025-07-09,12:37:03.000,190,10985491,12885,0,1752064622,13009.808840689999,67.19435103000433,53380.63036416 2025-07-09,12:37:04.000,190,10985504,12765,0,1752064623,13009.849258549999,67.14500712000154,53380.66529976001 2025-07-09,12:37:05.000,190,10985461,12765,0,1752064624,13009.815576999994,67.18730189999769,53380.65831264 2025-07-09,12:37:06.000,190,10985460,12685,0,1752064625,13009.808840689999,67.20844929000305,53380.672286880006 2025-07-09,12:37:07.000,190,10985449,12805,0,1752064626,13009.734741279994,67.20844929000305,53380.64433840001 2025-07-09,12:37:08.000,190,10985485,12605,0,1752064627,13009.741477589989,67.20844929000305,53380.69324824001 2025-07-09,12:37:09.000,190,10985488,12845,0,1752064628,13009.754950209994,67.17320363999897,53380.7840808 2025-07-09,12:37:10.000,190,10985488,12805,0,1752064629,13009.741477589989,67.15910538000026,53380.75613232 2025-07-09,12:37:11.000,190,10985517,12725,0,1752064630,13009.721268659989,67.17320363999897,53380.700235360004 2025-07-09,12:37:12.000,190,10985443,12565,0,1752064631,13009.707796039998,67.13795799000218,53380.770106560005 2025-07-09,12:37:13.000,190,10985505,12845,0,1752064632,13009.660641869988,67.12385973000346,53380.7491452 2025-07-09,12:37:14.000,190,10985543,12565,0,1752064633,13009.701059729989,67.13090886000282,53380.73517096 2025-07-09,12:37:15.000,190,10985490,12885,0,1752064634,13009.633696629993,67.07451582000067,53380.7491452 2025-07-09,12:37:16.000,190,10985466,12845,0,1752064635,13009.620224009988,67.09566320999875,53380.770106560005 2025-07-09,12:37:17.000,190,10985510,13125,0,1752064636,13009.606751389998,67.08156495000003,53380.721196720006 2025-07-09,12:37:18.000,190,10985493,12965,0,1752064637,13009.633696629993,67.06746669000131,53380.77709368 2025-07-09,12:37:19.000,190,10985527,12725,0,1752064638,13009.620224009988,67.02517190999788,53380.79106792001 2025-07-09,12:37:20.000,190,10985482,12965,0,1752064639,13009.626960319998,67.01812277999852,53380.79805504 2025-07-09,12:37:21.000,190,10985511,12685,0,1752064640,13009.593278769993,67.03927017000387,53380.79805504 2025-07-09,12:37:22.000,190,10985511,13125,0,1752064641,13009.579806149988,66.98992626000108,53380.77709368 2025-07-09,12:37:23.000,190,10985494,12805,0,1752064642,13009.613487699993,66.94763147999765,53380.81202928001 2025-07-09,12:37:24.000,190,10985552,12645,0,1752064643,13009.640432939988,66.9405823499983,53380.77709368 2025-07-09,12:37:25.000,190,10985483,12725,0,1752064644,13009.633696629993,66.92648408999958,53380.81202928001 2025-07-09,12:37:26.000,190,10985495,12965,0,1752064645,13009.640432939988,66.92648408999958,53380.77709368 2025-07-09,12:37:27.000,190,10985475,12765,0,1752064646,13009.680850799989,66.89828757000214,53380.79106792001 2025-07-09,12:37:28.000,190,10985474,13045,0,1752064647,13009.660641869988,66.85599278999871,53380.819016400004 2025-07-09,12:37:29.000,190,10985526,12725,0,1752064648,13009.701059729989,66.84894365999935,53380.79805504 2025-07-09,12:37:30.000,190,10985487,12565,0,1752064649,13009.694323419993,66.85599278999871,53380.80504216 2025-07-09,12:37:31.000,190,10985481,12965,0,1752064650,13009.680850799989,66.82074714000191,53380.80504216 2025-07-09,12:37:32.000,190,10985483,12605,0,1752064651,13009.680850799989,66.81369801000255,53380.86093912001 2025-07-09,12:37:33.000,190,10985474,12685,0,1752064652,13009.680850799989,66.85599278999871,53380.84696488 2025-07-09,12:37:34.000,190,10985528,12925,0,1752064653,13009.680850799989,66.84894365999935,53380.82600352 2025-07-09,12:37:35.000,190,10985502,12885,0,1752064654,13009.707796039998,66.83484540000063,53380.88190048001 2025-07-09,12:37:36.000,190,10985476,12805,0,1752064655,13009.674114489993,66.84894365999935,53380.853952 2025-07-09,12:37:37.000,190,10985528,12885,0,1752064656,13009.714532349994,66.85599278999871,53380.867926240004 2025-07-09,12:37:38.000,190,10985495,12765,0,1752064657,13009.734741279994,66.82779627000127,53380.867926240004 2025-07-09,12:37:39.000,190,10985530,12965,0,1752064658,13009.728004969998,66.83484540000063,53380.90286184 2025-07-09,12:37:40.000,190,10985481,12965,0,1752064659,13009.741477589989,66.85599278999871,53380.84696488 2025-07-09,12:37:41.000,190,10985513,12805,0,1752064660,13009.768422829999,66.88418931000342,53380.819016400004 2025-07-09,12:37:42.000,190,10985456,12605,0,1752064661,13009.795368069994,66.89123844000278,53380.84696488 2025-07-09,12:37:43.000,190,10985488,12965,0,1752064662,13009.781895449989,66.86304191999807,53380.83299064001 2025-07-09,12:37:44.000,190,10985492,12805,0,1752064663,13009.795368069994,66.84894365999935,53380.839977760006 2025-07-09,12:37:45.000,190,10985554,12885,0,1752064664,13009.849258549999,66.8700910500047,53380.88190048001 2025-07-09,12:37:46.000,190,10985511,12725,0,1752064665,13009.869467479999,66.88418931000342,53380.839977760006 2025-07-09,12:37:47.000,190,10985491,12765,0,1752064666,13009.889676409999,66.91238583000086,53380.86093912001 2025-07-09,12:37:48.000,190,10985502,12965,0,1752064667,13009.90314902999,66.91943496000022,53380.86093912001 2025-07-09,12:37:49.000,190,10985503,12805,0,1752064668,13009.876203789994,66.91238583000086,53380.888887600006 2025-07-09,12:37:50.000,190,10985488,12565,0,1752064669,13009.86273116999,66.93353321999894,53380.90286184 2025-07-09,12:37:51.000,190,10985478,12925,0,1752064670,13009.88294009999,66.9405823499983,53380.853952 2025-07-09,12:37:52.000,190,10985478,13005,0,1752064671,13009.896412719994,67.01107364999916,53380.94478456 2025-07-09,12:37:53.000,190,10985481,12845,0,1752064672,13009.90314902999,67.01107364999916,53380.937797440005 2025-07-09,12:37:54.000,190,10985504,12605,0,1752064673,13009.93009427,67.04631930000323,53380.97273304 2025-07-09,12:37:55.000,190,10985478,12885,0,1752064674,13009.876203789994,67.08861407999939,53380.95875880001 2025-07-09,12:37:56.000,190,10985484,12605,0,1752064675,13009.93009427,67.13795799000218,53380.91683608 2025-07-09,12:37:57.000,190,10985537,12845,0,1752064676,13009.90314902999,67.16615450999961,53380.95177168 2025-07-09,12:37:58.000,190,10985479,12765,0,1752064677,13009.93009427,67.17320363999897,53381.02164288 2025-07-09,12:37:59.000,190,10985527,13085,0,1752064678,13009.98398474999,67.2154984200024,53381.00068152001 2025-07-09,12:38:00.000,190,10985492,12685,0,1752064679,13009.997457369995,67.27189146000455,53380.97972016001 2025-07-09,12:38:01.000,190,10985496,12805,0,1752064680,13010.017666299995,67.27894059000391,53381.00068152001 2025-07-09,12:38:02.000,190,10985501,12765,0,1752064681,13010.01092999,67.35648102000414,53381.056578480006 2025-07-09,12:38:03.000,190,10985516,12925,0,1752064682,13010.09176571,67.37762841000222,53381.056578480006 2025-07-09,12:38:04.000,190,10985526,12845,0,1752064683,13010.06482046999,67.41992318999837,53380.9936944 2025-07-09,12:38:05.000,190,10985465,12965,0,1752064684,13010.06482046999,67.4622179700018,53381.02164288 2025-07-09,12:38:06.000,190,10985525,13045,0,1752064685,13010.1523925,67.4974636199986,53381.08452696 2025-07-09,12:38:07.000,190,10985480,12485,0,1752064686,13010.16586511999,67.51861101000395,53381.00068152001 2025-07-09,12:38:08.000,190,10985472,12885,0,1752064687,13010.16586511999,67.56795491999947,53381.056578480006 2025-07-09,12:38:09.000,190,10985471,12605,0,1752064688,13010.18607404999,67.64549534999969,53381.0635656 2025-07-09,12:38:10.000,190,10985501,12805,0,1752064689,13010.25343715,67.66664273999777,53381.14042392 2025-07-09,12:38:11.000,190,10985536,12805,0,1752064690,13010.31406394,67.70188839000184,53381.11946256 2025-07-09,12:38:12.000,190,10985524,12965,0,1752064691,13010.280382389996,67.71598665000056,53381.07753984001 2025-07-09,12:38:13.000,190,10985537,12805,0,1752064692,13010.354481800001,67.744183169998,53381.14741104001 2025-07-09,12:38:14.000,190,10985505,12845,0,1752064693,13010.442053829996,67.73713403999864,53381.203308000004 2025-07-09,12:38:15.000,190,10985509,12645,0,1752064694,13010.482471689997,67.77237969000271,53381.14042392 2025-07-09,12:38:16.000,190,10985560,12925,0,1752064695,13010.502680619997,67.79352708000079,53381.175359520006 2025-07-09,12:38:17.000,190,10985492,12605,0,1752064696,13010.549834789992,67.81467446999886,53381.203308000004 2025-07-09,12:38:18.000,190,10985502,12765,0,1752064697,13010.549834789992,67.84992012000293,53381.23125648 2025-07-09,12:38:19.000,190,10985493,12885,0,1752064698,13010.596988960002,67.87106751000101,53381.203308000004 2025-07-09,12:38:20.000,190,10985511,12885,0,1752064699,13010.637406820002,67.90631315999781,53381.28016632 2025-07-09,12:38:21.000,190,10985490,12885,0,1752064700,13010.684560989997,67.9204114200038,53381.30112768 2025-07-09,12:38:22.000,190,10985496,12885,0,1752064701,13010.691297299993,67.88516576999973,53381.26619208001 2025-07-09,12:38:23.000,190,10985469,12925,0,1752064702,13010.724978849998,67.90631315999781,53381.28715344 2025-07-09,12:38:24.000,190,10985523,12845,0,1752064703,13010.745187779998,67.9204114200038,53381.36401176001 2025-07-09,12:38:25.000,190,10985519,12885,0,1752064704,13010.778869330003,67.90631315999781,53381.40593448 2025-07-09,12:38:26.000,190,10985500,12965,0,1752064705,13010.805814569998,67.90631315999781,53381.377986 2025-07-09,12:38:27.000,190,10985493,13005,0,1752064706,13010.866441359998,67.87106751000101,53381.377986 2025-07-09,12:38:28.000,190,10985516,13085,0,1752064707,13010.900122909989,67.87106751000101,53381.42689584 2025-07-09,12:38:29.000,190,10985477,12725,0,1752064708,13010.920331839989,67.87106751000101,53381.46183144001 2025-07-09,12:38:30.000,190,10985497,12725,0,1752064709,13010.954013389994,67.84992012000293,53381.47580568 2025-07-09,12:38:31.000,190,10985481,12845,0,1752064710,13010.980958629989,67.83582186000422,53381.4478572 2025-07-09,12:38:32.000,190,10985492,12605,0,1752064711,13010.967486009999,67.82877273000486,53381.440870080005 2025-07-09,12:38:33.000,190,10985496,12725,0,1752064712,13011.021376489989,67.81467446999886,53381.5177284 2025-07-09,12:38:34.000,190,10985510,12925,0,1752064713,13011.048321729999,67.80057621000014,53381.52471552 2025-07-09,12:38:35.000,190,10985485,12685,0,1752064714,13011.08200327999,67.76533056000335,53381.538689760004 2025-07-09,12:38:36.000,190,10985477,12965,0,1752064715,13011.135893759994,67.78647795000143,53381.57362536 2025-07-09,12:38:37.000,190,10985460,12765,0,1752064716,13011.18978424,67.744183169998,53381.53170264001 2025-07-09,12:38:38.000,190,10985540,13085,0,1752064717,13011.196520549995,67.76533056000335,53381.59458672 2025-07-09,12:38:39.000,190,10985515,13045,0,1752064718,13011.257147339995,67.744183169998,53381.66445792 2025-07-09,12:38:40.000,190,10985518,13005,0,1752064719,13011.30430150999,67.72303577999992,53381.68541928 2025-07-09,12:38:41.000,190,10985506,13205,0,1752064720,13011.297565199995,67.71598665000056,53381.6225352 2025-07-09,12:38:42.000,190,10985519,13125,0,1752064721,13011.32451043999,67.7089375200012,53381.706380640004 2025-07-09,12:38:43.000,190,10985563,12725,0,1752064722,13011.358191989995,67.69483926000248,53381.76926472001 2025-07-09,12:38:44.000,190,10985460,12605,0,1752064723,13011.378400919995,67.7089375200012,53381.80420032 2025-07-09,12:38:45.000,190,10985527,12565,0,1752064724,13011.459236639996,67.6736918700044,53381.846123040006 2025-07-09,12:38:46.000,190,10985530,12685,0,1752064725,13011.459236639996,67.65254447999905,53381.846123040006 2025-07-09,12:38:47.000,190,10985531,12965,0,1752064726,13011.499654499996,67.65254447999905,53381.825161680004 2025-07-09,12:38:48.000,190,10985535,12405,0,1752064727,13011.499654499996,67.6102497000029,53381.895032880006 2025-07-09,12:38:49.000,190,10985510,12925,0,1752064728,13011.540072359996,67.61729883000226,53381.91599424001 2025-07-09,12:38:50.000,190,10985524,12805,0,1752064729,13011.567017599991,67.55385666000075,53381.92298136 2025-07-09,12:38:51.000,190,10985501,12765,0,1752064730,13011.607435459991,67.57500404999882,53381.93695560001 2025-07-09,12:38:52.000,190,10985531,12605,0,1752064731,13011.654589630001,67.5609057900001,53381.943942720005 2025-07-09,12:38:53.000,190,10985527,12765,0,1752064732,13011.695007490001,67.4974636199986,53381.95791696 2025-07-09,12:38:54.000,190,10985490,12845,0,1752064733,13011.748897969992,67.48336535999988,53381.98586544001 2025-07-09,12:38:55.000,190,10985513,12605,0,1752064734,13011.782579519997,67.49041448999924,53382.02080104 2025-07-09,12:38:56.000,190,10985529,12965,0,1752064735,13011.816261070002,67.47631623000052,53382.013813920006 2025-07-09,12:38:57.000,190,10985496,12805,0,1752064736,13011.836470000002,67.41992318999837,53382.041762400004 2025-07-09,12:38:58.000,190,10985521,12725,0,1752064737,13011.856678930002,67.3987758000003,53382.09765936 2025-07-09,12:38:59.000,190,10985512,12925,0,1752064738,13011.890360479993,67.42697231999773,53382.04874952 2025-07-09,12:39:00.000,190,10985512,12605,0,1752064739,13011.930778339993,67.41287405999901,53382.11862072 2025-07-09,12:39:01.000,190,10985524,12965,0,1752064740,13011.984668819998,67.38467754000158,53382.17451768001 2025-07-09,12:39:02.000,190,10985513,12925,0,1752064741,13011.991405129993,67.39172667000093,53382.20246616001 2025-07-09,12:39:03.000,190,10985501,12765,0,1752064742,13012.058768229988,67.37762841000222,53382.209453280004 2025-07-09,12:39:04.000,190,10985528,12925,0,1752064743,13012.058768229988,67.38467754000158,53382.209453280004 2025-07-09,12:39:05.000,190,10985510,12845,0,1752064744,13012.119395019989,67.37762841000222,53382.209453280004 2025-07-09,12:39:06.000,190,10985495,13005,0,1752064745,13012.159812879989,67.37057928000286,53382.181504800006 2025-07-09,12:39:07.000,190,10985549,12805,0,1752064746,13012.173285499994,67.37762841000222,53382.25137600001 2025-07-09,12:39:08.000,190,10985507,12605,0,1752064747,13012.254121219994,67.37762841000222,53382.27233736001 2025-07-09,12:39:09.000,190,10985525,12765,0,1752064748,13012.294539079994,67.41992318999837,53382.328234320004 2025-07-09,12:39:10.000,190,10985483,12805,0,1752064749,13012.355165869994,67.44107058000372,53382.34220856001 2025-07-09,12:39:11.000,190,10985512,12845,0,1752064750,13012.375374799994,67.45516884000244,53382.33522144 2025-07-09,12:39:12.000,190,10985520,12525,0,1752064751,13012.40232003999,67.46926710000116,53382.349195680006 2025-07-09,12:39:13.000,190,10985549,12805,0,1752064752,13012.40905635,67.4622179700018,53382.426054 2025-07-09,12:39:14.000,190,10985497,12925,0,1752064753,13012.516837309995,67.4974636199986,53382.447015360005 2025-07-09,12:39:15.000,190,10985509,13045,0,1752064754,13012.52357361999,67.50451274999796,53382.48195096 2025-07-09,12:39:16.000,190,10985496,12885,0,1752064755,13012.57072779,67.55385666000075,53382.495925200004 2025-07-09,12:39:17.000,190,10985530,12685,0,1752064756,13012.60440933999,67.58910231000482,53382.45400248 2025-07-09,12:39:18.000,190,10985527,12605,0,1752064757,13012.65156351,67.60320057000354,53382.5308608 2025-07-09,12:39:19.000,190,10985445,12765,0,1752064758,13012.705453989991,67.59615144000418,53382.57977064 2025-07-09,12:39:20.000,190,10985496,12965,0,1752064759,13012.793026020001,67.63139709000097,53382.544835040004 2025-07-09,12:39:21.000,190,10985502,12965,0,1752064760,13012.799762329996,67.63844622000033,53382.58675776001 2025-07-09,12:39:22.000,190,10985477,13005,0,1752064761,13012.826707569991,67.68074100000376,53382.58675776001 2025-07-09,12:39:23.000,190,10985478,12765,0,1752064762,13012.873861740001,67.6736918700044,53382.55182216 2025-07-09,12:39:24.000,190,10985529,12925,0,1752064763,13012.921015909997,67.7089375200012,53382.64964184 2025-07-09,12:39:25.000,190,10985471,12645,0,1752064764,13012.954697460002,67.76533056000335,53382.62169336 2025-07-09,12:39:26.000,190,10985480,12925,0,1752064765,13012.968170079992,67.75828143000399,53382.64964184 2025-07-09,12:39:27.000,190,10985500,12645,0,1752064766,13013.062478419997,67.82172359999822,53382.69156456 2025-07-09,12:39:28.000,190,10985507,12845,0,1752064767,13013.116368900002,67.84287099000358,53382.733487280006 2025-07-09,12:39:29.000,190,10985467,12885,0,1752064768,13013.075951040002,67.84992012000293,53382.74746152 2025-07-09,12:39:30.000,190,10985478,12685,0,1752064769,13013.123105209997,67.84992012000293,53382.75444864001 2025-07-09,12:39:31.000,190,10985506,12645,0,1752064770,13013.150050449993,67.87811664000037,53382.81733272 2025-07-09,12:39:32.000,190,10985465,12965,0,1752064771,13013.190468309993,67.91336229000444,53382.85925544 2025-07-09,12:39:33.000,190,10985493,12925,0,1752064772,13013.210677239993,67.92746055000316,53382.86624256 2025-07-09,12:39:34.000,190,10985528,13005,0,1752064773,13013.210677239993,67.94155881000188,53382.85925544 2025-07-09,12:39:35.000,190,10985536,13085,0,1752064774,13013.237622479988,68.01205011000275,53382.89419104001 2025-07-09,12:39:36.000,190,10985497,12805,0,1752064775,13013.210677239993,68.0543448899989,53382.90816528 2025-07-09,12:39:37.000,190,10985466,12765,0,1752064776,13013.237622479988,68.02614837000147,53382.89419104001 2025-07-09,12:39:38.000,190,10985486,12805,0,1752064777,13013.210677239993,68.08254141000361,53382.88720392 2025-07-09,12:39:39.000,190,10985495,12965,0,1752064778,13013.264567719998,68.09663967000233,53382.97803648 2025-07-09,12:39:40.000,190,10985455,12565,0,1752064779,13013.244358789998,68.12483618999977,53382.998997840004 2025-07-09,12:39:41.000,190,10985492,12685,0,1752064780,13013.271304029993,68.12483618999977,53382.95707512 2025-07-09,12:39:42.000,190,10985468,12845,0,1752064781,13013.325194509998,68.17418010000256,53383.02694632 2025-07-09,12:39:43.000,190,10985479,12485,0,1752064782,13013.325194509998,68.20942574999935,53383.03393344 2025-07-09,12:39:44.000,190,10985485,12605,0,1752064783,13013.345403439998,68.20942574999935,53383.08284328 2025-07-09,12:39:45.000,190,10985481,12685,0,1752064784,13013.406030229999,68.20942574999935,53383.1946372 2025-07-09,12:39:46.000,190,10985438,13045,0,1752064785,13013.446448089999,68.20942574999935,53383.124766 2025-07-09,12:39:47.000,190,10985511,12885,0,1752064786,13013.45992070999,68.20942574999935,53383.11079176001 2025-07-09,12:39:48.000,190,10985488,12885,0,1752064787,13013.52054749999,68.21647487999871,53383.18066296001 2025-07-09,12:39:49.000,190,10985522,12845,0,1752064788,13013.54075642999,68.18827836000128,53383.1946372 2025-07-09,12:39:50.000,190,10985480,12965,0,1752064789,13013.56096535999,68.21647487999871,53383.215598560004 2025-07-09,12:39:51.000,190,10985447,12565,0,1752064790,13013.54075642999,68.18827836000128,53383.215598560004 2025-07-09,12:39:52.000,190,10985433,12965,0,1752064791,13013.554229049994,68.20237662,53383.24354704 2025-07-09,12:39:53.000,190,10985489,12565,0,1752064792,13013.5879106,68.18122923000192,53383.25752128001 2025-07-09,12:39:54.000,190,10985549,12565,0,1752064793,13013.5879106,68.19532749000064,53383.32040536 2025-07-09,12:39:55.000,190,10985488,13005,0,1752064794,13013.574437979994,68.19532749000064,53383.34136672 2025-07-09,12:39:56.000,190,10985471,12845,0,1752064795,13013.60138321999,68.18122923000192,53383.383289440004 2025-07-09,12:39:57.000,190,10985459,12765,0,1752064796,13013.614855839995,68.18827836000128,53383.36232808 2025-07-09,12:39:58.000,190,10985488,12845,0,1752064797,13013.574437979994,68.19532749000064,53383.46014776 2025-07-09,12:39:59.000,190,10985480,12925,0,1752064798,13013.614855839995,68.21647487999871,53383.42521216001 2025-07-09,12:40:00.000,190,10985473,12605,0,1752064799,13013.58117428999,68.20237662,53383.47412200001 2025-07-09,12:40:01.000,190,10985480,12845,0,1752064800,13013.5879106,68.20237662,53383.5090576 2025-07-09,12:40:02.000,190,10985496,12885,0,1752064801,13013.574437979994,68.18122923000192,53383.49508336001 2025-07-09,12:40:03.000,190,10985453,12445,0,1752064802,13013.60811953,68.18122923000192,53383.48809624 2025-07-09,12:40:04.000,190,10985531,12925,0,1752064803,13013.574437979994,68.1671309700032,53383.46014776 2025-07-09,12:40:05.000,190,10985504,13085,0,1752064804,13013.54075642999,68.19532749000064,53383.42521216001 2025-07-09,12:40:06.000,190,10985524,12805,0,1752064805,13013.507074879999,68.24467140000343,53383.46713488 2025-07-09,12:40:07.000,190,10985507,13205,0,1752064806,13013.50033856999,68.20237662,53383.43219928 2025-07-09,12:40:08.000,190,10985475,12965,0,1752064807,13013.473393329994,68.25172053000279,53383.4391864 2025-07-09,12:40:09.000,190,10985535,13005,0,1752064808,13013.439711779989,68.25172053000279,53383.49508336001 2025-07-09,12:40:10.000,190,10985507,12765,0,1752064809,13013.419502849989,68.2658187900015,53383.523031840006 2025-07-09,12:40:11.000,190,10985469,13205,0,1752064810,13013.412766539994,68.27991705000022,53383.54399320001 2025-07-09,12:40:12.000,190,10985496,12925,0,1752064811,13013.392557609994,68.27286792000086,53383.550980320004 2025-07-09,12:40:13.000,190,10985449,12845,0,1752064812,13013.365612369998,68.27286792000086,53383.55796744 2025-07-09,12:40:14.000,190,10985465,13005,0,1752064813,13013.352139749994,68.27991705000022,53383.550980320004 2025-07-09,12:40:15.000,190,10985455,12965,0,1752064814,13013.379084989989,68.25876966000214,53383.54399320001 2025-07-09,12:40:16.000,190,10985479,12605,0,1752064815,13013.311721889993,68.27991705000022,53383.59290304001 2025-07-09,12:40:17.000,190,10985497,12645,0,1752064816,13013.291512959993,68.29401530999894,53383.62783864 2025-07-09,12:40:18.000,190,10985454,12925,0,1752064817,13013.298249269988,68.3151627000043,53383.620851520005 2025-07-09,12:40:19.000,190,10985493,12965,0,1752064818,13013.271304029993,68.30811356999766,53383.5789288 2025-07-09,12:40:20.000,190,10985476,12845,0,1752064819,13013.251095099993,68.30811356999766,53383.571941680006 2025-07-09,12:40:21.000,190,10985486,12805,0,1752064820,13013.271304029993,68.33631009000237,53383.571941680006 2025-07-09,12:40:22.000,190,10985489,13005,0,1752064821,13013.264567719998,68.34335922000173,53383.53700608 2025-07-09,12:40:23.000,190,10985518,12645,0,1752064822,13013.264567719998,68.35040835000109,53383.55796744 2025-07-09,12:40:24.000,190,10985493,12765,0,1752064823,13013.257831409988,68.33631009000237,53383.523031840006 2025-07-09,12:40:25.000,190,10985496,12965,0,1752064824,13013.298249269988,68.35745748000045,53383.523031840006 2025-07-09,12:40:26.000,190,10985453,12965,0,1752064825,13013.331930819993,68.33631009000237,53383.5789288 2025-07-09,12:40:27.000,190,10985507,13205,0,1752064826,13013.338667129989,68.34335922000173,53383.5789288 2025-07-09,12:40:28.000,190,10985451,12885,0,1752064827,13013.352139749994,68.35745748000045,53383.5789288 2025-07-09,12:40:29.000,190,10985525,12605,0,1752064828,13013.385821299998,68.4138505200026,53383.59290304001 2025-07-09,12:40:30.000,190,10985508,12885,0,1752064829,13013.399293919989,68.43499791000067,53383.54399320001 2025-07-09,12:40:31.000,190,10985516,12725,0,1752064830,13013.439711779989,68.45614529999875,53383.54399320001 2025-07-09,12:40:32.000,190,10985478,12965,0,1752064831,13013.52054749999,68.43499791000067,53383.54399320001 2025-07-09,12:40:33.000,190,10985462,12805,0,1752064832,13013.513811189994,68.4772926900041,53383.571941680006 2025-07-09,12:40:34.000,190,10985456,12965,0,1752064833,13013.574437979994,68.48434182000346,53383.58591592 2025-07-09,12:40:35.000,190,10985491,12885,0,1752064834,13013.56770167,68.54073485999834,53383.5789288 2025-07-09,12:40:36.000,190,10985475,12605,0,1752064835,13013.635064769995,68.55483312000433,53383.53700608 2025-07-09,12:40:37.000,190,10985486,12805,0,1752064836,13013.68221893999,68.57598051000241,53383.620851520005 2025-07-09,12:40:38.000,190,10985500,12885,0,1752064837,13013.64853739,68.61827528999856,53383.59290304001 2025-07-09,12:40:39.000,190,10985468,12645,0,1752064838,13013.736109419995,68.65352094000264,53383.64181288001 2025-07-09,12:40:40.000,190,10985516,12805,0,1752064839,13013.715900489995,68.66761920000135,53383.65578712 2025-07-09,12:40:41.000,190,10985457,12565,0,1752064840,13013.72937311,68.68876658999943,53383.67674848 2025-07-09,12:40:42.000,190,10985479,12685,0,1752064841,13013.74284572999,68.70286484999815,53383.718671200004 2025-07-09,12:40:43.000,190,10985499,12845,0,1752064842,13013.76305465999,68.70991398000479,53383.690722720006 2025-07-09,12:40:44.000,190,10985494,12765,0,1752064843,13013.80347251999,68.74515963000158,53383.718671200004 2025-07-09,12:40:45.000,190,10985521,13005,0,1752064844,13013.82368144999,68.73811050000222,53383.68373560001 2025-07-09,12:40:46.000,190,10985513,12845,0,1752064845,13013.816945139995,68.80155267000373,53383.718671200004 2025-07-09,12:40:47.000,190,10985501,12885,0,1752064846,13013.837154069995,68.84384744999988,53383.788542400005 2025-07-09,12:40:48.000,190,10985501,12805,0,1752064847,13013.87083562,68.8579457099986,53383.74661968 2025-07-09,12:40:49.000,190,10985456,12805,0,1752064848,13013.85062669,68.87909310000396,53383.72565832 2025-07-09,12:40:50.000,190,10985441,12605,0,1752064849,13013.837154069995,68.88614223000332,53383.7536068 2025-07-09,12:40:51.000,190,10985465,12965,0,1752064850,13013.86409930999,68.87909310000396,53383.76758104 2025-07-09,12:40:52.000,190,10985484,12805,0,1752064851,13013.91125348,68.90024049000203,53383.837452240004 2025-07-09,12:40:53.000,190,10985498,12965,0,1752064852,13013.877571929996,68.89319136000267,53383.84443936 2025-07-09,12:40:54.000,190,10985434,12965,0,1752064853,13013.938198719996,68.88614223000332,53383.84443936 2025-07-09,12:40:55.000,190,10985500,12845,0,1752064854,13013.91125348,68.85089657999924,53383.90033632001 2025-07-09,12:40:56.000,190,10985479,12885,0,1752064855,13013.938198719996,68.90024049000203,53383.886362080004 2025-07-09,12:40:57.000,190,10985458,12965,0,1752064856,13013.924726099991,68.89319136000267,53383.87238784 2025-07-09,12:40:58.000,190,10985524,12765,0,1752064857,13013.938198719996,68.84384744999988,53383.907323440006 2025-07-09,12:40:59.000,190,10985481,12845,0,1752064858,13013.944935029991,68.84384744999988,53383.93527192 2025-07-09,12:41:00.000,190,10985506,13125,0,1752064859,13013.897780859996,68.8579457099986,53383.98418176 2025-07-09,12:41:01.000,190,10985514,12685,0,1752064860,13013.917989789996,68.79450354000437,53383.87937496001 2025-07-09,12:41:02.000,190,10985504,13085,0,1752064861,13013.86409930999,68.7592578900003,53383.92129768 2025-07-09,12:41:03.000,190,10985477,12605,0,1752064862,13013.877571929996,68.77335614999902,53383.93527192 2025-07-09,12:41:04.000,190,10985514,12725,0,1752064863,13013.86409930999,68.78040527999838,53383.97020752 2025-07-09,12:41:05.000,190,10985447,12765,0,1752064864,13013.86409930999,68.7240122400035,53383.93527192 2025-07-09,12:41:06.000,190,10985466,12765,0,1752064865,13013.87083562,68.71696311000414,53383.907323440006 2025-07-09,12:41:07.000,190,10985447,12525,0,1752064866,13013.86409930999,68.7240122400035,53383.97719464001 2025-07-09,12:41:08.000,190,10985475,12885,0,1752064867,13013.84389037999,68.71696311000414,53383.94225904 2025-07-09,12:41:09.000,190,10985459,12925,0,1752064868,13013.86409930999,68.71696311000414,53383.956233280005 2025-07-09,12:41:10.000,190,10985486,12965,0,1752064869,13013.837154069995,68.73106137000286,53384.04706584001 2025-07-09,12:41:11.000,190,10985489,12805,0,1752064870,13013.857362999996,68.70991398000479,53384.04007872 2025-07-09,12:41:12.000,190,10985517,12605,0,1752064871,13013.83041776,68.69581571999879,53384.026104480006 2025-07-09,12:41:13.000,190,10985486,13005,0,1752064872,13013.86409930999,68.68876658999943,53384.0330916 2025-07-09,12:41:14.000,190,10985484,12885,0,1752064873,13013.82368144999,68.73106137000286,53383.99116888 2025-07-09,12:41:15.000,190,10985498,12925,0,1752064874,13013.83041776,68.7240122400035,53384.01213024 2025-07-09,12:41:16.000,190,10985477,12885,0,1752064875,13013.816945139995,68.7240122400035,53384.06104008 2025-07-09,12:41:17.000,190,10985492,12805,0,1752064876,13013.816945139995,68.68171746000007,53384.04007872 2025-07-09,12:41:18.000,190,10985479,13085,0,1752064877,13013.82368144999,68.69581571999879,53384.06802720001 2025-07-09,12:41:19.000,190,10985443,12805,0,1752064878,13013.857362999996,68.68876658999943,53384.10994992 2025-07-09,12:41:20.000,190,10985527,12605,0,1752064879,13013.837154069995,68.68876658999943,53384.04706584001 2025-07-09,12:41:21.000,190,10985469,12765,0,1752064880,13013.816945139995,68.74515963000158,53384.04007872 2025-07-09,12:41:22.000,190,10985479,12605,0,1752064881,13013.84389037999,68.73811050000222,53384.11693704001 2025-07-09,12:41:23.000,190,10985494,12885,0,1752064882,13013.816945139995,68.71696311000414,53384.09597568001 2025-07-09,12:41:24.000,190,10985474,12565,0,1752064883,13013.796736209995,68.76630701999966,53384.123924160005 2025-07-09,12:41:25.000,190,10985453,12965,0,1752064884,13013.80347251999,68.73106137000286,53384.08200144 2025-07-09,12:41:26.000,190,10985473,12605,0,1752064885,13013.74284572999,68.7240122400035,53384.1378984 2025-07-09,12:41:27.000,190,10985506,12965,0,1752064886,13013.796736209995,68.73106137000286,53384.1378984 2025-07-09,12:41:28.000,190,10985444,12965,0,1752064887,13013.72263679999,68.7240122400035,53384.11693704001 2025-07-09,12:41:29.000,190,10985460,12965,0,1752064888,13013.74284572999,68.75220876000094,53384.08200144 2025-07-09,12:41:30.000,190,10985465,12605,0,1752064889,13013.70242786999,68.71696311000414,53384.06104008 2025-07-09,12:41:31.000,190,10985548,12885,0,1752064890,13013.68221893999,68.7240122400035,53384.054052960004 2025-07-09,12:41:32.000,190,10985522,12725,0,1752064891,13013.675482629995,68.74515963000158,53384.1029628 2025-07-09,12:41:33.000,190,10985474,12805,0,1752064892,13013.66201000999,68.71696311000414,53384.10994992 2025-07-09,12:41:34.000,190,10985518,12805,0,1752064893,13013.655273699995,68.7592578900003,53384.1029628 2025-07-09,12:41:35.000,190,10985510,12845,0,1752064894,13013.64853739,68.70991398000479,53384.193795360006 2025-07-09,12:41:36.000,190,10985511,13045,0,1752064895,13013.62159214999,68.7240122400035,53384.16584688001 2025-07-09,12:41:37.000,190,10985491,12765,0,1752064896,13013.62159214999,68.73811050000222,53384.15187264 2025-07-09,12:41:38.000,190,10985450,12645,0,1752064897,13013.58117428999,68.74515963000158,53384.1378984 2025-07-09,12:41:39.000,190,10985446,12765,0,1752064898,13013.58117428999,68.7592578900003,53384.14488552001 2025-07-09,12:41:40.000,190,10985481,12765,0,1752064899,13013.56770167,68.76630701999966,53384.18680824001 2025-07-09,12:41:41.000,190,10985443,13085,0,1752064900,13013.5879106,68.81565093000245,53384.17982112 2025-07-09,12:41:42.000,190,10985512,12885,0,1752064901,13013.534020119994,68.81565093000245,53384.15885976 2025-07-09,12:41:43.000,190,10985474,12965,0,1752064902,13013.534020119994,68.83679832000053,53384.20078248 2025-07-09,12:41:44.000,190,10985515,12885,0,1752064903,13013.58117428999,68.83679832000053,53384.172834000005 2025-07-09,12:41:45.000,190,10985507,12765,0,1752064904,13013.554229049994,68.86499483999796,53384.16584688001 2025-07-09,12:41:46.000,190,10985487,12845,0,1752064905,13013.554229049994,68.9072896200014,53384.21475672001 2025-07-09,12:41:47.000,190,10985517,12805,0,1752064906,13013.574437979994,68.92138788000011,53384.13091128 2025-07-09,12:41:48.000,190,10985507,12765,0,1752064907,13013.614855839995,68.94958440000482,53384.18680824001 2025-07-09,12:41:49.000,190,10985445,13085,0,1752064908,13013.614855839995,68.9707317900029,53384.14488552001 2025-07-09,12:41:50.000,190,10985454,12885,0,1752064909,13013.64180107999,68.99187918000098,53384.221743840004 2025-07-09,12:41:51.000,190,10985504,12685,0,1752064910,13013.64853739,69.02712482999777,53384.14488552001 2025-07-09,12:41:52.000,190,10985486,12805,0,1752064911,13013.736109419995,69.0694196100012,53384.18680824001 2025-07-09,12:41:53.000,190,10985526,12725,0,1752064912,13013.72263679999,69.09761612999864,53384.22873096 2025-07-09,12:41:54.000,190,10985449,12885,0,1752064913,13013.756318349995,69.14696004000143,53384.221743840004 2025-07-09,12:41:55.000,190,10985506,12805,0,1752064914,13013.76305465999,69.18220568999823,53384.242705200006 2025-07-09,12:41:56.000,190,10985497,12765,0,1752064915,13013.83041776,69.22450047000166,53384.20078248 2025-07-09,12:41:57.000,190,10985486,12725,0,1752064916,13013.84389037999,69.24564785999974,53384.24969232 2025-07-09,12:41:58.000,190,10985479,12805,0,1752064917,13013.88430823999,69.27384438000445,53384.31257640001 2025-07-09,12:41:59.000,190,10985483,12845,0,1752064918,13013.90451716999,69.30909003000124,53384.26366656001 2025-07-09,12:42:00.000,190,10985496,12845,0,1752064919,13013.897780859996,69.30909003000124,53384.2776408 2025-07-09,12:42:01.000,190,10985488,12845,0,1752064920,13013.917989789996,69.4148269799989,53384.25667944 2025-07-09,12:42:02.000,190,10985488,12725,0,1752064921,13013.924726099991,69.4289252400049,53384.291615040005 2025-07-09,12:42:03.000,190,10985518,12885,0,1752064922,13013.97188027,69.45712176000234,53384.30558928 2025-07-09,12:42:04.000,190,10985477,12965,0,1752064923,13013.924726099991,69.47122002000106,53384.389434720004 2025-07-09,12:42:05.000,190,10985504,12605,0,1752064924,13013.924726099991,69.47826915000041,53384.29860216 2025-07-09,12:42:06.000,190,10985469,12725,0,1752064925,13013.88430823999,69.47826915000041,53384.31257640001 2025-07-09,12:42:07.000,190,10985525,12965,0,1752064926,13013.938198719996,69.48531827999977,53384.33353776001 2025-07-09,12:42:08.000,190,10985521,12965,0,1752064927,13013.91125348,69.50646566999785,53384.347512 2025-07-09,12:42:09.000,190,10985456,12765,0,1752064928,13013.897780859996,69.49941653999849,53384.31956352 2025-07-09,12:42:10.000,190,10985474,13125,0,1752064929,13013.917989789996,69.49941653999849,53384.31956352 2025-07-09,12:42:11.000,190,10985483,12885,0,1752064930,13013.924726099991,69.54171132000192,53384.30558928 2025-07-09,12:42:12.000,190,10985503,13045,0,1752064931,13013.90451716999,69.55580958000064,53384.39642184 2025-07-09,12:42:13.000,190,10985465,12685,0,1752064932,13013.917989789996,69.56990783999936,53384.38244760001 2025-07-09,12:42:14.000,190,10985443,12685,0,1752064933,13013.938198719996,69.56990783999936,53384.39642184 2025-07-09,12:42:15.000,190,10985479,12765,0,1752064934,13013.91125348,69.60515349000343,53384.43135744001 2025-07-09,12:42:16.000,190,10985464,12925,0,1752064935,13013.924726099991,69.59810436000407,53384.45231880001 2025-07-09,12:42:17.000,190,10985520,12965,0,1752064936,13013.90451716999,69.59810436000407,53384.361486240006 2025-07-09,12:42:18.000,190,10985471,12845,0,1752064937,13013.917989789996,69.61925175000215,53384.410396080006 2025-07-09,12:42:19.000,190,10985527,12645,0,1752064938,13013.93146241,69.6615465299983,53384.410396080006 2025-07-09,12:42:20.000,190,10985494,12445,0,1752064939,13013.938198719996,69.65449739999895,53384.42437032 2025-07-09,12:42:21.000,190,10985498,12605,0,1752064940,13013.95167134,69.61925175000215,53384.43135744001 2025-07-09,12:42:22.000,190,10985475,12965,0,1752064941,13013.998825509996,69.68974305000302,53384.48026728001 2025-07-09,12:42:23.000,190,10985462,12885,0,1752064942,13014.005561819991,69.63335001000087,53384.50122864001 2025-07-09,12:42:24.000,190,10985463,12685,0,1752064943,13014.072924920001,69.68974305000302,53384.54315136 2025-07-09,12:42:25.000,190,10985488,12685,0,1752064944,13014.072924920001,69.68269392000366,53384.51520288 2025-07-09,12:42:26.000,190,10985487,12765,0,1752064945,13014.093133850001,69.7108904400011,53384.508215760005 2025-07-09,12:42:27.000,190,10985503,12805,0,1752064946,13014.120079089997,69.76023435000388,53384.55013848001 2025-07-09,12:42:28.000,190,10985465,12605,0,1752064947,13014.113342780001,69.73203782999917,53384.52219000001 2025-07-09,12:42:29.000,190,10985464,12925,0,1752064948,13014.173969570002,69.72498869999981,53384.578086960006 2025-07-09,12:42:30.000,190,10985504,13005,0,1752064949,13014.167233259992,69.75318522000453,53384.58507408 2025-07-09,12:42:31.000,190,10985481,12965,0,1752064950,13014.160496949997,69.74613608999789,53384.529177120006 2025-07-09,12:42:32.000,190,10985502,12885,0,1752064951,13014.241332669997,69.79548000000068,53384.62000968001 2025-07-09,12:42:33.000,190,10985471,12805,0,1752064952,13014.241332669997,69.7743326100026,53384.62000968001 2025-07-09,12:42:34.000,190,10985464,12805,0,1752064953,13014.268277909992,69.80252913000004,53384.64097104 2025-07-09,12:42:35.000,190,10985490,12965,0,1752064954,13014.261541599997,69.85187304000283,53384.59904832001 2025-07-09,12:42:36.000,190,10985520,12605,0,1752064955,13014.322168389997,69.86597130000155,53384.71782936001 2025-07-09,12:42:37.000,190,10985489,12645,0,1752064956,13014.389531489993,69.88711868999962,53384.65494528 2025-07-09,12:42:38.000,190,10985458,12685,0,1752064957,13014.389531489993,69.9082660799977,53384.62000968001 2025-07-09,12:42:39.000,190,10985518,12685,0,1752064958,13014.409740419993,69.91531521000434,53384.71782936001 2025-07-09,12:42:40.000,190,10985491,12525,0,1752064959,13014.450158279993,69.95056086000113,53384.724816480004 2025-07-09,12:42:41.000,190,10985494,13005,0,1752064960,13014.477103519988,69.97875737999857,53384.76673920001 2025-07-09,12:42:42.000,190,10985493,13125,0,1752064961,13014.490576139993,70.02810129000136,53384.77372632 2025-07-09,12:42:43.000,190,10985501,13045,0,1752064962,13014.524257689998,70.04924867999944,53384.71782936001 2025-07-09,12:42:44.000,190,10985545,12765,0,1752064963,13014.524257689998,70.07744520000415,53384.81564904001 2025-07-09,12:42:45.000,190,10985506,12605,0,1752064964,13014.537730309989,70.07744520000415,53384.77372632 2025-07-09,12:42:46.000,190,10985470,12605,0,1752064965,13014.524257689998,70.09859259000223,53384.77372632 2025-07-09,12:42:47.000,190,10985514,12725,0,1752064966,13014.571411859994,70.1197399800003,53384.76673920001 2025-07-09,12:42:48.000,190,10985487,12525,0,1752064967,13014.557939239989,70.14088736999838,53384.82263616 2025-07-09,12:42:49.000,190,10985582,12885,0,1752064968,13014.611829719994,70.16203476000373,53384.83661040001 2025-07-09,12:42:50.000,190,10985486,13125,0,1752064969,13014.591620789994,70.18318215000181,53384.78770056001 2025-07-09,12:42:51.000,190,10985498,12965,0,1752064970,13014.584884479998,70.21842779999861,53384.843597520005 2025-07-09,12:42:52.000,190,10985445,12845,0,1752064971,13014.578148169989,70.22547692999797,53384.8016748 2025-07-09,12:42:53.000,190,10985468,12765,0,1752064972,13014.584884479998,70.25367345000268,53384.82962328 2025-07-09,12:42:54.000,190,10985495,12725,0,1752064973,13014.632038649994,70.2325260600046,53384.86455888001 2025-07-09,12:42:55.000,190,10985461,12925,0,1752064974,13014.632038649994,70.24662432000332,53384.88552024001 2025-07-09,12:42:56.000,190,10985497,13005,0,1752064975,13014.658983889989,70.28891909999948,53384.92744296 2025-07-09,12:42:57.000,190,10985518,12725,0,1752064976,13014.665720199999,70.31711562000419,53384.99032704 2025-07-09,12:42:58.000,190,10985471,12765,0,1752064977,13014.665720199999,70.31711562000419,53384.962378560005 2025-07-09,12:42:59.000,190,10985535,12885,0,1752064978,13014.665720199999,70.35236127000098,53384.9763528 2025-07-09,12:43:00.000,190,10985494,12805,0,1752064979,13014.665720199999,70.38055778999842,53384.96936568 2025-07-09,12:43:01.000,190,10985461,12605,0,1752064980,13014.712874369994,70.38055778999842,53385.00430128001 2025-07-09,12:43:02.000,190,10985511,12685,0,1752064981,13014.672456509994,70.41580344000249,53385.01827552 2025-07-09,12:43:03.000,190,10985483,12725,0,1752064982,13014.692665439994,70.42285257000185,53384.98333992001 2025-07-09,12:43:04.000,190,10985518,12925,0,1752064983,13014.726346989999,70.41580344000249,53385.00430128001 2025-07-09,12:43:05.000,190,10985460,12805,0,1752064984,13014.712874369994,70.44399995999993,53385.00430128001 2025-07-09,12:43:06.000,190,10985496,13125,0,1752064985,13014.726346989999,70.44399995999993,53384.98333992001 2025-07-09,12:43:07.000,190,10985485,12685,0,1752064986,13014.733083299994,70.50039300000208,53385.01827552 2025-07-09,12:43:08.000,190,10985429,12925,0,1752064987,13014.733083299994,70.479245610004,53385.011288400005 2025-07-09,12:43:09.000,190,10985517,12805,0,1752064988,13014.73981960999,70.47219648000464,53385.081159600006 2025-07-09,12:43:10.000,190,10985501,12685,0,1752064989,13014.76002853999,70.49334387000272,53385.046224 2025-07-09,12:43:11.000,190,10985490,12965,0,1752064990,13014.76676485,70.48629474000336,53385.03224976001 2025-07-09,12:43:12.000,190,10985506,12885,0,1752064991,13014.76676485,70.479245610004,53385.046224 2025-07-09,12:43:13.000,190,10985528,12845,0,1752064992,13014.78023746999,70.48629474000336,53385.060198240004 2025-07-09,12:43:14.000,190,10985464,12645,0,1752064993,13014.80718271,70.465147349998,53385.08814672 2025-07-09,12:43:15.000,190,10985429,12725,0,1752064994,13014.78697378,70.45809821999865,53385.10212096001 2025-07-09,12:43:16.000,190,10985494,12925,0,1752064995,13014.82065532999,70.465147349998,53385.08814672 2025-07-09,12:43:17.000,190,10985547,12965,0,1752064996,13014.84086425999,70.45809821999865,53385.08814672 2025-07-09,12:43:18.000,190,10985485,12805,0,1752064997,13014.86107318999,70.42990170000121,53385.13705656 2025-07-09,12:43:19.000,190,10985477,12645,0,1752064998,13014.854336879995,70.42990170000121,53385.17199216001 2025-07-09,12:43:20.000,190,10985448,12965,0,1752064999,13014.84086425999,70.38760691999778,53385.1859664 2025-07-09,12:43:21.000,190,10985504,12805,0,1752065000,13014.854336879995,70.39465605000441,53385.16500504 2025-07-09,12:43:22.000,190,10985498,12685,0,1752065001,13014.82739164,70.3664595299997,53385.16500504 2025-07-09,12:43:23.000,190,10985461,12925,0,1752065002,13014.78697378,70.32416475000355,53385.130069440005 2025-07-09,12:43:24.000,190,10985508,12805,0,1752065003,13014.82065532999,70.27482084000076,53385.16500504 2025-07-09,12:43:25.000,190,10985533,13045,0,1752065004,13014.78023746999,70.22547692999797,53385.19295352001 2025-07-09,12:43:26.000,190,10985530,12765,0,1752065005,13014.726346989999,70.20432953999989,53385.1859664 2025-07-09,12:43:27.000,190,10985511,12605,0,1752065006,13014.71961067999,70.17613302000245,53385.17199216001 2025-07-09,12:43:28.000,190,10985492,12805,0,1752065007,13014.706138059999,70.14088736999838,53385.19295352001 2025-07-09,12:43:29.000,190,10985484,12565,0,1752065008,13014.672456509994,70.13383823999902,53385.17199216001 2025-07-09,12:43:30.000,190,10985460,12885,0,1752065009,13014.611829719994,70.08449433000351,53385.22090200001 2025-07-09,12:43:31.000,190,10985464,12725,0,1752065010,13014.598357099989,70.01400303000264,53385.19994064001 2025-07-09,12:43:32.000,190,10985492,12805,0,1752065011,13014.591620789994,69.99990477000392,53385.15103080001 2025-07-09,12:43:33.000,190,10985488,12885,0,1752065012,13014.524257689998,69.96465911999985,53385.227889120004 2025-07-09,12:43:34.000,190,10985504,12605,0,1752065013,13014.510785069993,69.92941347000306,53385.14404368 2025-07-09,12:43:35.000,190,10985456,13005,0,1752065014,13014.510785069993,69.9223643400037,53385.20692776 2025-07-09,12:43:36.000,190,10985454,12645,0,1752065015,13014.456894589988,69.86597130000155,53385.178979280005 2025-07-09,12:43:37.000,190,10985487,12845,0,1752065016,13014.416476730003,69.86597130000155,53385.10212096001 2025-07-09,12:43:38.000,190,10985515,12965,0,1752065017,13014.389531489993,69.8095782599994,53385.15103080001 2025-07-09,12:43:39.000,190,10985476,12765,0,1752065018,13014.362586249998,69.81662738999876,53385.1160952 2025-07-09,12:43:40.000,190,10985428,13045,0,1752065019,13014.308695769992,69.80252913000004,53385.16500504 2025-07-09,12:43:41.000,190,10985491,12765,0,1752065020,13014.261541599997,69.76728348000324,53385.15801792 2025-07-09,12:43:42.000,190,10985488,12805,0,1752065021,13014.227860049992,69.76728348000324,53385.15103080001 2025-07-09,12:43:43.000,190,10985488,12645,0,1752065022,13014.187442189992,69.73203782999917,53385.130069440005 2025-07-09,12:43:44.000,190,10985458,13125,0,1752065023,13014.167233259992,69.72498869999981,53385.130069440005 2025-07-09,12:43:45.000,190,10985487,12605,0,1752065024,13014.160496949997,69.70384131000174,53385.10910808 2025-07-09,12:43:46.000,190,10985522,12845,0,1752065025,13014.133551710001,69.7108904400011,53385.14404368 2025-07-09,12:43:47.000,190,10985465,12805,0,1752065026,13014.106606469992,69.74613608999789,53385.10212096001 2025-07-09,12:43:48.000,190,10985489,12725,0,1752065027,13014.093133850001,69.76023435000388,53385.09513384 2025-07-09,12:43:49.000,190,10985476,12765,0,1752065028,13014.099870159996,69.71793957000045,53385.130069440005 2025-07-09,12:43:50.000,190,10985476,13045,0,1752065029,13014.086397539992,69.75318522000453,53385.10910808 2025-07-09,12:43:51.000,190,10985510,12765,0,1752065030,13014.072924920001,69.75318522000453,53385.05321112001 2025-07-09,12:43:52.000,190,10985479,12965,0,1752065031,13014.079661229996,69.8095782599994,53385.10212096001 2025-07-09,12:43:53.000,190,10985506,12885,0,1752065032,13014.066188609992,69.8095782599994,53385.09513384 2025-07-09,12:43:54.000,190,10985475,12925,0,1752065033,13014.039243369996,69.86597130000155,53385.046224 2025-07-09,12:43:55.000,190,10985499,13005,0,1752065034,13014.032507060001,69.88006956000027,53385.03923688 2025-07-09,12:43:56.000,190,10985522,12885,0,1752065035,13014.005561819991,69.9082660799977,53384.99731416 2025-07-09,12:43:57.000,190,10985505,12845,0,1752065036,13014.066188609992,69.97875737999857,53384.99032704 2025-07-09,12:43:58.000,190,10985458,12845,0,1752065037,13014.019034439996,69.98580650999793,53385.011288400005 2025-07-09,12:43:59.000,190,10985497,12605,0,1752065038,13014.012298130001,69.99285564000456,53384.9763528 2025-07-09,12:44:00.000,190,10985475,13125,0,1752065039,13014.012298130001,69.99285564000456,53384.99032704 2025-07-09,12:44:01.000,190,10985493,12605,0,1752065040,13013.992089200001,70.04219955000008,53385.011288400005 2025-07-09,12:44:02.000,190,10985516,12965,0,1752065041,13013.944935029991,70.06334693999815,53384.99731416 2025-07-09,12:44:03.000,190,10985501,12965,0,1752065042,13013.965143959991,70.04219955000008,53384.99731416 2025-07-09,12:44:04.000,190,10985495,12805,0,1752065043,13013.95167134,70.06334693999815,53384.95539144001 2025-07-09,12:44:05.000,190,10985507,12805,0,1752065044,13013.97188027,70.08449433000351,53384.92744296 2025-07-09,12:44:06.000,190,10985518,12925,0,1752065045,13013.965143959991,70.11269085000094,53384.88552024001 2025-07-09,12:44:07.000,190,10985497,12805,0,1752065046,13013.924726099991,70.12678910999966,53384.913468720006 2025-07-09,12:44:08.000,190,10985503,12965,0,1752065047,13013.917989789996,70.14793649999774,53384.88552024001 2025-07-09,12:44:09.000,190,10985471,12885,0,1752065048,13013.97188027,70.1690838900031,53384.90648160001 2025-07-09,12:44:10.000,190,10985506,12765,0,1752065049,13013.924726099991,70.1690838900031,53384.843597520005 2025-07-09,12:44:11.000,190,10985494,13005,0,1752065050,13013.95167134,70.19023128000117,53384.92045584 2025-07-09,12:44:12.000,190,10985482,12965,0,1752065051,13013.938198719996,70.16203476000373,53384.83661040001 2025-07-09,12:44:13.000,190,10985519,13085,0,1752065052,13013.95167134,70.19023128000117,53384.85058464 2025-07-09,12:44:14.000,190,10985463,12885,0,1752065053,13013.91125348,70.21842779999861,53384.8016748 2025-07-09,12:44:15.000,190,10985478,12885,0,1752065054,13013.88430823999,70.26072258000204,53384.83661040001 2025-07-09,12:44:16.000,190,10985533,12765,0,1752065055,13013.86409930999,70.2677717100014,53384.82263616 2025-07-09,12:44:17.000,190,10985503,12725,0,1752065056,13013.857362999996,70.3030173599982,53384.81564904001 2025-07-09,12:44:18.000,190,10985521,13205,0,1752065057,13013.84389037999,70.31006649000483,53384.80866192 2025-07-09,12:44:19.000,190,10985466,12925,0,1752065058,13013.81020883,70.33826301000227,53384.85757176001 2025-07-09,12:44:20.000,190,10985491,13085,0,1752065059,13013.78326358999,70.3664595299997,53384.85058464 2025-07-09,12:44:21.000,190,10985483,12805,0,1752065060,13013.756318349995,70.40170518000377,53384.80866192 2025-07-09,12:44:22.000,190,10985477,12765,0,1752065061,13013.76305465999,70.43695083000057,53384.843597520005 2025-07-09,12:44:23.000,190,10985458,12965,0,1752065062,13013.72937311,70.465147349998,53384.794687680005 2025-07-09,12:44:24.000,190,10985451,12765,0,1752065063,13013.70916418,70.479245610004,53384.8016748 2025-07-09,12:44:25.000,190,10985490,12885,0,1752065064,13013.695691559995,70.48629474000336,53384.794687680005 2025-07-09,12:44:26.000,190,10985513,12525,0,1752065065,13013.70242786999,70.50744213000144,53384.8016748 2025-07-09,12:44:27.000,190,10985497,13005,0,1752065066,13013.70242786999,70.52858951999951,53384.76673920001 2025-07-09,12:44:28.000,190,10985487,12925,0,1752065067,13013.70916418,70.52154039000015,53384.80866192 2025-07-09,12:44:29.000,190,10985428,12605,0,1752065068,13013.70242786999,70.55678604000423,53384.76673920001 2025-07-09,12:44:30.000,190,10985479,12805,0,1752065069,13013.695691559995,70.58498256000166,53384.75975208 2025-07-09,12:44:31.000,190,10985463,12765,0,1752065070,13013.64853739,70.5779334300023,53384.75975208 2025-07-09,12:44:32.000,190,10985497,12645,0,1752065071,13013.66874632,70.59203169000102,53384.75276496 2025-07-09,12:44:33.000,190,10985442,12685,0,1752065072,13013.635064769995,70.59203169000102,53384.75276496 2025-07-09,12:44:34.000,190,10985485,13165,0,1752065073,13013.60811953,70.60612994999974,53384.77372632 2025-07-09,12:44:35.000,190,10985458,12725,0,1752065074,13013.68221893999,70.6131790799991,53384.745777840006 2025-07-09,12:44:36.000,190,10985503,12605,0,1752065075,13013.655273699995,70.5779334300023,53384.73879072001 2025-07-09,12:44:37.000,190,10985506,12605,0,1752065076,13013.675482629995,70.57088430000294,53384.75975208 2025-07-09,12:44:38.000,190,10985520,13205,0,1752065077,13013.655273699995,70.59203169000102,53384.75276496 2025-07-09,12:44:39.000,190,10985494,12605,0,1752065078,13013.675482629995,70.59908082000038,53384.75276496 2025-07-09,12:44:40.000,190,10985520,12965,0,1752065079,13013.64853739,70.56383517000359,53384.7318036 2025-07-09,12:44:41.000,190,10985511,12925,0,1752065080,13013.62159214999,70.54973691000487,53384.76673920001 2025-07-09,12:44:42.000,190,10985519,12805,0,1752065081,13013.62159214999,70.57088430000294,53384.7318036 2025-07-09,12:44:43.000,190,10985480,12605,0,1752065082,13013.675482629995,70.54973691000487,53384.78071344 2025-07-09,12:44:44.000,190,10985488,13045,0,1752065083,13013.675482629995,70.58498256000166,53384.794687680005 2025-07-09,12:44:45.000,190,10985520,12605,0,1752065084,13013.68895525,70.55678604000423,53384.78770056001 2025-07-09,12:44:46.000,190,10985508,12685,0,1752065085,13013.675482629995,70.58498256000166,53384.71084224 2025-07-09,12:44:47.000,190,10985518,12605,0,1752065086,13013.66874632,70.57088430000294,53384.68289376 2025-07-09,12:44:48.000,190,10985503,13125,0,1752065087,13013.66874632,70.59203169000102,53384.745777840006 2025-07-09,12:44:49.000,190,10985491,12645,0,1752065088,13013.695691559995,70.64842473000317,53384.75276496 2025-07-09,12:44:50.000,190,10985512,12925,0,1752065089,13013.72263679999,70.64137560000381,53384.724816480004 2025-07-09,12:44:51.000,190,10985498,12925,0,1752065090,13013.72937311,70.63432647000445,53384.724816480004 2025-07-09,12:44:52.000,190,10985493,12805,0,1752065091,13013.72263679999,70.62022820999846,53384.73879072001 2025-07-09,12:44:53.000,190,10985477,12765,0,1752065092,13013.70916418,70.65547386000253,53384.7318036 2025-07-09,12:44:54.000,190,10985458,12725,0,1752065093,13013.72937311,70.66957212000125,53384.75975208 2025-07-09,12:44:55.000,190,10985523,12685,0,1752065094,13013.70242786999,70.67662125000061,53384.70385512 2025-07-09,12:44:56.000,190,10985455,13125,0,1752065095,13013.736109419995,70.68367037999997,53384.696868000006 2025-07-09,12:44:57.000,190,10985487,13205,0,1752065096,13013.74284572999,70.69776863999869,53384.65494528 2025-07-09,12:44:58.000,190,10985504,12605,0,1752065097,13013.76305465999,70.71186690000468,53384.6619324 2025-07-09,12:44:59.000,190,10985404,12925,0,1752065098,13013.78326358999,70.7259651600034,53384.65494528 2025-07-09,12:45:00.000,190,10985540,12805,0,1752065099,13013.7899999,70.7259651600034,53384.64795816001 2025-07-09,12:45:01.000,190,10985531,12725,0,1752065100,13013.816945139995,70.7612108100002,53384.675906640005 2025-07-09,12:45:02.000,190,10985523,12685,0,1752065101,13013.81020883,70.74711255000148,53384.64097104 2025-07-09,12:45:03.000,190,10985492,12765,0,1752065102,13013.83041776,70.79645646000426,53384.62000968001 2025-07-09,12:45:04.000,190,10985462,12965,0,1752065103,13013.837154069995,70.81760385000234,53384.68988088001 2025-07-09,12:45:05.000,190,10985502,12605,0,1752065104,13013.857362999996,70.81055472000298,53384.68988088001 2025-07-09,12:45:06.000,190,10985527,12645,0,1752065105,13013.91125348,70.84580036999978,53384.64097104 2025-07-09,12:45:07.000,190,10985477,13085,0,1752065106,13013.917989789996,70.87399689000449,53384.65494528 2025-07-09,12:45:08.000,190,10985541,12765,0,1752065107,13013.89104455,70.90924254000129,53384.60603544 2025-07-09,12:45:09.000,190,10985535,12765,0,1752065108,13013.90451716999,70.95858645000408,53384.65494528 2025-07-09,12:45:10.000,190,10985510,12765,0,1752065109,13013.91125348,70.97973384000215,53384.61302256 2025-07-09,12:45:11.000,190,10985473,12925,0,1752065110,13013.91125348,70.98678297000151,53384.65494528 2025-07-09,12:45:12.000,190,10985484,12805,0,1752065111,13013.938198719996,70.99383210000087,53384.71084224 2025-07-09,12:45:13.000,190,10985493,12885,0,1752065112,13013.965143959991,71.02907774999767,53384.70385512 2025-07-09,12:45:14.000,190,10985491,12845,0,1752065113,13013.992089200001,71.04317601000366,53384.675906640005 2025-07-09,12:45:15.000,190,10985467,12965,0,1752065114,13014.019034439996,71.0713725300011,53384.64795816001 2025-07-09,12:45:16.000,190,10985477,12965,0,1752065115,13014.032507060001,71.08547078999982,53384.68988088001 2025-07-09,12:45:17.000,190,10985463,12725,0,1752065116,13014.025770749991,71.04317601000366,53384.71782936001 2025-07-09,12:45:18.000,190,10985480,12605,0,1752065117,13014.059452299996,71.0713725300011,53384.70385512 2025-07-09,12:45:19.000,190,10985478,12685,0,1752065118,13014.052715990001,71.04317601000366,53384.70385512 2025-07-09,12:45:20.000,190,10985468,12885,0,1752065119,13014.066188609992,71.0361268800043,53384.68289376 2025-07-09,12:45:21.000,190,10985434,12685,0,1752065120,13014.059452299996,71.04317601000366,53384.70385512 2025-07-09,12:45:22.000,190,10985472,12805,0,1752065121,13014.032507060001,71.05022514000302,53384.68289376 2025-07-09,12:45:23.000,190,10985517,12965,0,1752065122,13014.032507060001,71.04317601000366,53384.66891952001 2025-07-09,12:45:24.000,190,10985502,12925,0,1752065123,13014.039243369996,71.05727427000238,53384.71084224 2025-07-09,12:45:25.000,190,10985521,12685,0,1752065124,13013.992089200001,71.02202861999831,53384.68988088001 2025-07-09,12:45:26.000,190,10985475,12925,0,1752065125,13014.066188609992,70.98678297000151,53384.745777840006 2025-07-09,12:45:27.000,190,10985481,12925,0,1752065126,13014.059452299996,70.98678297000151,53384.77372632 2025-07-09,12:45:28.000,190,10985491,12885,0,1752065127,13014.072924920001,70.95858645000408,53384.794687680005 2025-07-09,12:45:29.000,190,10985556,12805,0,1752065128,13014.079661229996,70.97973384000215,53384.80866192 2025-07-09,12:45:30.000,190,10985498,12885,0,1752065129,13014.066188609992,70.9726847100028,53384.745777840006 2025-07-09,12:45:31.000,190,10985474,12805,0,1752065130,13014.093133850001,70.97973384000215,53384.745777840006 2025-07-09,12:45:32.000,190,10985419,12685,0,1752065131,13014.106606469992,70.95858645000408,53384.78071344 2025-07-09,12:45:33.000,190,10985513,12685,0,1752065132,13014.093133850001,70.95153732000472,53384.7318036 2025-07-09,12:45:34.000,190,10985496,12925,0,1752065133,13014.106606469992,70.94448818999808,53384.75276496 2025-07-09,12:45:35.000,190,10985504,12765,0,1752065134,13014.072924920001,70.90219341000193,53384.745777840006 2025-07-09,12:45:36.000,190,10985492,12885,0,1752065135,13014.120079089997,70.88104602000385,53384.75975208 2025-07-09,12:45:37.000,190,10985481,13205,0,1752065136,13014.126815399992,70.85284949999914,53384.78770056001 2025-07-09,12:45:38.000,190,10985552,12965,0,1752065137,13014.126815399992,70.84580036999978,53384.75276496 2025-07-09,12:45:39.000,190,10985538,12845,0,1752065138,13014.106606469992,70.81055472000298,53384.82962328 2025-07-09,12:45:40.000,190,10985457,12605,0,1752065139,13014.173969570002,70.81760385000234,53384.82962328 2025-07-09,12:45:41.000,190,10985492,12885,0,1752065140,13014.106606469992,70.76825993999955,53384.78770056001 2025-07-09,12:45:42.000,190,10985453,12885,0,1752065141,13014.140288019997,70.71891603000404,53384.78071344 2025-07-09,12:45:43.000,190,10985499,12605,0,1752065142,13014.147024329992,70.71186690000468,53384.8016748 2025-07-09,12:45:44.000,190,10985415,12885,0,1752065143,13014.153760640002,70.65547386000253,53384.78770056001 2025-07-09,12:45:45.000,190,10985469,12525,0,1752065144,13014.099870159996,70.65547386000253,53384.88552024001 2025-07-09,12:45:46.000,190,10985507,12925,0,1752065145,13014.086397539992,70.62022820999846,53384.83661040001 2025-07-09,12:45:47.000,190,10985480,12645,0,1752065146,13014.126815399992,70.60612994999974,53384.913468720006 2025-07-09,12:45:48.000,190,10985475,12605,0,1752065147,13014.133551710001,70.58498256000166,53384.82263616 2025-07-09,12:45:49.000,190,10985557,13085,0,1752065148,13014.147024329992,70.57088430000294,53384.82263616 2025-07-09,12:45:50.000,190,10985475,12765,0,1752065149,13014.113342780001,70.54268777999823,53384.85058464 2025-07-09,12:45:51.000,190,10985487,12845,0,1752065150,13014.120079089997,70.49334387000272,53384.82263616 2025-07-09,12:45:52.000,190,10985498,12765,0,1752065151,13014.133551710001,70.465147349998,53384.86455888001 2025-07-09,12:45:53.000,190,10985458,12805,0,1752065152,13014.113342780001,70.50744213000144,53384.82263616 2025-07-09,12:45:54.000,190,10985467,12645,0,1752065153,13014.160496949997,70.52858951999951,53384.80866192 2025-07-09,12:45:55.000,190,10985489,12685,0,1752065154,13014.187442189992,70.52858951999951,53384.843597520005 2025-07-09,12:45:56.000,190,10985484,12965,0,1752065155,13014.207651119992,70.53563864999887,53384.80866192 2025-07-09,12:45:57.000,190,10985471,12925,0,1752065156,13014.200914809997,70.55678604000423,53384.82962328 2025-07-09,12:45:58.000,190,10985521,12925,0,1752065157,13014.227860049992,70.58498256000166,53384.78770056001 2025-07-09,12:45:59.000,190,10985514,12605,0,1752065158,13014.301959459997,70.59203169000102,53384.85757176001 2025-07-09,12:46:00.000,190,10985467,12845,0,1752065159,13014.301959459997,70.64137560000381,53384.80866192 2025-07-09,12:46:01.000,190,10985540,12845,0,1752065160,13014.355849940002,70.68367037999997,53384.82263616 2025-07-09,12:46:02.000,190,10985485,12885,0,1752065161,13014.396267800003,70.67662125000061,53384.83661040001 2025-07-09,12:46:03.000,190,10985462,12965,0,1752065162,13014.423213039998,70.71186690000468,53384.82263616 2025-07-09,12:46:04.000,190,10985501,12885,0,1752065163,13014.450158279993,70.70481776999804,53384.8016748 2025-07-09,12:46:05.000,190,10985455,12725,0,1752065164,13014.470367209993,70.74711255000148,53384.82962328 2025-07-09,12:46:06.000,190,10985472,12685,0,1752065165,13014.490576139993,70.7612108100002,53384.80866192 2025-07-09,12:46:07.000,190,10985501,13005,0,1752065166,13014.571411859994,70.80350559000362,53384.85757176001 2025-07-09,12:46:08.000,190,10985499,12725,0,1752065167,13014.564675549998,70.81760385000234,53384.86455888001 2025-07-09,12:46:09.000,190,10985448,12645,0,1752065168,13014.645511269999,70.83875124000042,53384.90648160001 2025-07-09,12:46:10.000,190,10985454,13205,0,1752065169,13014.638774959989,70.85284949999914,53384.88552024001 2025-07-09,12:46:11.000,190,10985502,12805,0,1752065170,13014.658983889989,70.86694775999786,53384.95539144001 2025-07-09,12:46:12.000,190,10985507,12965,0,1752065171,13014.692665439994,70.89514428000257,53384.892507360004 2025-07-09,12:46:13.000,190,10985517,12925,0,1752065172,13014.706138059999,70.90219341000193,53384.913468720006 2025-07-09,12:46:14.000,190,10985463,12965,0,1752065173,13014.746555919999,70.90924254000129,53384.92744296 2025-07-09,12:46:15.000,190,10985473,12845,0,1752065174,13014.71961067999,70.90219341000193,53384.89949448 2025-07-09,12:46:16.000,190,10985486,12885,0,1752065175,13014.733083299994,70.93038992999936,53384.913468720006 2025-07-09,12:46:17.000,190,10985454,12805,0,1752065176,13014.746555919999,70.91629167000065,53384.962378560005 2025-07-09,12:46:18.000,190,10985473,12805,0,1752065177,13014.76676485,70.90219341000193,53384.913468720006 2025-07-09,12:46:19.000,190,10985435,12965,0,1752065178,13014.773501159994,70.87399689000449,53384.95539144001 2025-07-09,12:46:20.000,190,10985442,12765,0,1752065179,13014.773501159994,70.88809515000321,53384.9414172 2025-07-09,12:46:21.000,190,10985448,12805,0,1752065180,13014.80718271,70.88809515000321,53384.96936568 2025-07-09,12:46:22.000,190,10985497,12805,0,1752065181,13014.78697378,70.88104602000385,53384.9763528 2025-07-09,12:46:23.000,190,10985456,12805,0,1752065182,13014.80718271,70.88104602000385,53384.95539144001 2025-07-09,12:46:24.000,190,10985474,12765,0,1752065183,13014.753292229994,70.86694775999786,53384.913468720006 2025-07-09,12:46:25.000,190,10985457,12885,0,1752065184,13014.753292229994,70.84580036999978,53384.92045584 2025-07-09,12:46:26.000,190,10985501,12805,0,1752065185,13014.685929129999,70.83170211000106,53384.93443008001 2025-07-09,12:46:27.000,190,10985500,12965,0,1752065186,13014.638774959989,70.83170211000106,53384.87853312 2025-07-09,12:46:28.000,190,10985490,12645,0,1752065187,13014.632038649994,70.7894073300049,53384.89949448 2025-07-09,12:46:29.000,190,10985461,12965,0,1752065188,13014.625302339999,70.7894073300049,53384.86455888001 2025-07-09,12:46:30.000,190,10985486,12765,0,1752065189,13014.584884479998,70.7259651600034,53384.87853312 2025-07-09,12:46:31.000,190,10985506,12805,0,1752065190,13014.578148169989,70.71186690000468,53384.892507360004 2025-07-09,12:46:32.000,190,10985497,12605,0,1752065191,13014.530993999993,70.69071950999933,53384.871546 2025-07-09,12:46:33.000,190,10985471,12725,0,1752065192,13014.504048759998,70.66252299000189,53384.85058464 2025-07-09,12:46:34.000,190,10985473,12725,0,1752065193,13014.477103519988,70.64137560000381,53384.86455888001 2025-07-09,12:46:35.000,190,10985420,12885,0,1752065194,13014.409740419993,70.62022820999846,53384.86455888001 2025-07-09,12:46:36.000,190,10985513,13045,0,1752065195,13014.382795179998,70.59203169000102,53384.85757176001 2025-07-09,12:46:37.000,190,10985497,12805,0,1752065196,13014.369322559993,70.50039300000208,53384.88552024001 2025-07-09,12:46:38.000,190,10985470,12765,0,1752065197,13014.322168389997,70.47219648000464,53384.843597520005 2025-07-09,12:46:39.000,190,10985443,12525,0,1752065198,13014.275014220002,70.41580344000249,53384.81564904001 2025-07-09,12:46:40.000,190,10985470,12925,0,1752065199,13014.241332669997,70.44399995999993,53384.8016748 2025-07-09,12:46:41.000,190,10985549,12685,0,1752065200,13014.207651119992,70.41580344000249,53384.8016748 2025-07-09,12:46:42.000,190,10985466,12845,0,1752065201,13014.187442189992,70.38760691999778,53384.745777840006 2025-07-09,12:46:43.000,190,10985466,12445,0,1752065202,13014.153760640002,70.35236127000098,53384.745777840006 2025-07-09,12:46:44.000,190,10985469,12645,0,1752065203,13014.120079089997,70.32416475000355,53384.70385512 2025-07-09,12:46:45.000,190,10985454,12805,0,1752065204,13014.066188609992,70.37350865999906,53384.73879072001 2025-07-09,12:46:46.000,190,10985455,12885,0,1752065205,13014.059452299996,70.3312138800029,53384.71782936001 2025-07-09,12:46:47.000,190,10985480,12765,0,1752065206,13013.992089200001,70.32416475000355,53384.675906640005 2025-07-09,12:46:48.000,190,10985468,12685,0,1752065207,13013.978616579996,70.3312138800029,53384.6619324 2025-07-09,12:46:49.000,190,10985464,12605,0,1752065208,13013.97188027,70.28891909999948,53384.66891952001 2025-07-09,12:46:50.000,190,10985486,12525,0,1752065209,13013.965143959991,70.31006649000483,53384.62000968001 2025-07-09,12:46:51.000,190,10985498,12725,0,1752065210,13013.958407649996,70.32416475000355,53384.63398392 2025-07-09,12:46:52.000,190,10985449,12845,0,1752065211,13013.938198719996,70.34531214000162,53384.65494528 2025-07-09,12:46:53.000,190,10985477,12805,0,1752065212,13013.95167134,70.3664595299997,53384.63398392 2025-07-09,12:46:54.000,190,10985494,12845,0,1752065213,13013.95167134,70.3664595299997,53384.61302256 2025-07-09,12:46:55.000,190,10985488,12645,0,1752065214,13013.95167134,70.35941040000034,53384.56411272 2025-07-09,12:46:56.000,190,10985524,12725,0,1752065215,13013.91125348,70.40170518000377,53384.59904832001 2025-07-09,12:46:57.000,190,10985425,12765,0,1752065216,13013.938198719996,70.41580344000249,53384.578086960006 2025-07-09,12:46:58.000,190,10985492,12765,0,1752065217,13013.917989789996,70.40875431000313,53384.5920612 2025-07-09,12:46:59.000,190,10985467,12885,0,1752065218,13013.917989789996,70.44399995999993,53384.508215760005 2025-07-09,12:47:00.000,190,10985467,12645,0,1752065219,13013.877571929996,70.50744213000144,53384.45231880001 2025-07-09,12:47:01.000,190,10985463,12645,0,1752065220,13013.87083562,70.465147349998,53384.49424152 2025-07-09,12:47:02.000,190,10985474,12765,0,1752065221,13013.87083562,70.479245610004,53384.47328016 2025-07-09,12:47:03.000,190,10985487,13085,0,1752065222,13013.84389037999,70.5144912600008,53384.44533168 2025-07-09,12:47:04.000,190,10985459,12805,0,1752065223,13013.857362999996,70.52858951999951,53384.43135744001 2025-07-09,12:47:05.000,190,10985500,12965,0,1752065224,13013.82368144999,70.57088430000294,53384.459305920005 2025-07-09,12:47:06.000,190,10985449,12605,0,1752065225,13013.83041776,70.59908082000038,53384.39642184 2025-07-09,12:47:07.000,190,10985516,12885,0,1752065226,13013.82368144999,70.60612994999974,53384.4173832 2025-07-09,12:47:08.000,190,10985459,12885,0,1752065227,13013.78326358999,70.66252299000189,53384.389434720004 2025-07-09,12:47:09.000,190,10985440,13045,0,1752065228,13013.816945139995,70.7259651600034,53384.38244760001 2025-07-09,12:47:10.000,190,10985477,12645,0,1752065229,13013.78326358999,70.76825993999955,53384.361486240006 2025-07-09,12:47:11.000,190,10985449,13045,0,1752065230,13013.76305465999,70.80350559000362,53384.33353776001 2025-07-09,12:47:12.000,190,10985527,12965,0,1752065231,13013.76305465999,70.80350559000362,53384.37546048 2025-07-09,12:47:13.000,190,10985485,12765,0,1752065232,13013.76305465999,70.88104602000385,53384.361486240006 2025-07-09,12:47:14.000,190,10985457,12965,0,1752065233,13013.74284572999,70.95153732000472,53384.347512 2025-07-09,12:47:15.000,190,10985448,12805,0,1752065234,13013.74284572999,70.99383210000087,53384.26366656001 2025-07-09,12:47:16.000,190,10985523,12725,0,1752065235,13013.74958204,71.05727427000238,53384.2776408 2025-07-09,12:47:17.000,190,10985463,12765,0,1752065236,13013.74284572999,71.12776557000325,53384.29860216 2025-07-09,12:47:18.000,190,10985441,13005,0,1752065237,13013.76305465999,71.15596209000068,53384.340524880005 2025-07-09,12:47:19.000,190,10985484,12725,0,1752065238,13013.715900489995,71.19825687000412,53384.24969232 2025-07-09,12:47:20.000,190,10985419,13045,0,1752065239,13013.715900489995,71.24055165000027,53384.24969232 2025-07-09,12:47:21.000,190,10985429,12925,0,1752065240,13013.72263679999,71.2828464300037,53384.28462792001 2025-07-09,12:47:22.000,190,10985461,12925,0,1752065241,13013.72937311,71.35333773000457,53384.291615040005 2025-07-09,12:47:23.000,190,10985523,12765,0,1752065242,13013.76979097,71.381534250002,53384.2776408 2025-07-09,12:47:24.000,190,10985461,12765,0,1752065243,13013.76979097,71.44497642000351,53384.193795360006 2025-07-09,12:47:25.000,190,10985459,12765,0,1752065244,13013.816945139995,71.46612381000159,53384.25667944 2025-07-09,12:47:26.000,190,10985465,12765,0,1752065245,13013.82368144999,71.46612381000159,53384.242705200006 2025-07-09,12:47:27.000,190,10985432,12885,0,1752065246,13013.82368144999,71.51546772000438,53384.242705200006 2025-07-09,12:47:28.000,190,10985476,12965,0,1752065247,13013.83041776,71.57890988999861,53384.221743840004 2025-07-09,12:47:29.000,190,10985439,12645,0,1752065248,13013.82368144999,71.54366424000182,53384.15885976 2025-07-09,12:47:30.000,190,10985406,12805,0,1752065249,13013.82368144999,71.61415554000268,53384.21475672001 2025-07-09,12:47:31.000,190,10985477,12965,0,1752065250,13013.81020883,71.6282538000014,53384.2077696 2025-07-09,12:47:32.000,190,10985464,12965,0,1752065251,13013.82368144999,71.65645031999884,53384.21475672001 2025-07-09,12:47:33.000,190,10985509,12965,0,1752065252,13013.7899999,71.6634994499982,53384.25667944 2025-07-09,12:47:34.000,190,10985482,13045,0,1752065253,13013.78326358999,71.69874510000227,53384.193795360006 2025-07-09,12:47:35.000,190,10985499,13005,0,1752065254,13013.76305465999,71.71284336000099,53384.17982112 2025-07-09,12:47:36.000,190,10985475,12645,0,1752065255,13013.695691559995,71.7269416199997,53384.20078248 2025-07-09,12:47:37.000,190,10985506,12885,0,1752065256,13013.72263679999,71.70579423000163,53384.23571808001 2025-07-09,12:47:38.000,190,10985499,12725,0,1752065257,13013.695691559995,71.70579423000163,53384.14488552001 2025-07-09,12:47:39.000,190,10985433,12765,0,1752065258,13013.66874632,71.69169597000291,53384.15885976 2025-07-09,12:47:40.000,190,10985513,12725,0,1752065259,13013.66874632,71.67054858000483,53384.15187264 2025-07-09,12:47:41.000,190,10985489,13045,0,1752065260,13013.655273699995,71.69169597000291,53384.15885976 2025-07-09,12:47:42.000,190,10985505,12965,0,1752065261,13013.66201000999,71.71989249000035,53384.11693704001 2025-07-09,12:47:43.000,190,10985507,12605,0,1752065262,13013.66874632,71.67054858000483,53384.14488552001 2025-07-09,12:47:44.000,190,10985421,12525,0,1752065263,13013.68895525,71.68464684000355,53384.11693704001 2025-07-09,12:47:45.000,190,10985474,12845,0,1752065264,13013.655273699995,71.6634994499982,53384.13091128 2025-07-09,12:47:46.000,190,10985481,12925,0,1752065265,13013.68895525,71.67759771000419,53384.09597568001 2025-07-09,12:47:47.000,190,10985463,13125,0,1752065266,13013.70242786999,71.68464684000355,53384.13091128 2025-07-09,12:47:48.000,190,10985487,12525,0,1752065267,13013.68221893999,71.6634994499982,53384.13091128 2025-07-09,12:47:49.000,190,10985443,12805,0,1752065268,13013.72937311,71.67759771000419,53384.075014320006 2025-07-09,12:47:50.000,190,10985465,13085,0,1752065269,13013.756318349995,71.65645031999884,53384.08200144 2025-07-09,12:47:51.000,190,10985493,12885,0,1752065270,13013.76979097,71.67759771000419,53384.123924160005 2025-07-09,12:47:52.000,190,10985477,13005,0,1752065271,13013.78326358999,71.67759771000419,53384.11693704001 2025-07-09,12:47:53.000,190,10985461,12845,0,1752065272,13013.80347251999,71.73399074999907,53384.13091128 2025-07-09,12:47:54.000,190,10985481,12645,0,1752065273,13013.837154069995,71.75513814000442,53384.15187264 2025-07-09,12:47:55.000,190,10985515,12885,0,1752065274,13013.86409930999,71.76218727000378,53384.08898856 2025-07-09,12:47:56.000,190,10985476,13085,0,1752065275,13013.89104455,71.76923640000314,53384.10994992 2025-07-09,12:47:57.000,190,10985468,12965,0,1752065276,13013.877571929996,71.7762855300025,53384.054052960004 2025-07-09,12:47:58.000,190,10985464,12965,0,1752065277,13013.90451716999,71.81858030999865,53384.1029628 2025-07-09,12:47:59.000,190,10985465,12805,0,1752065278,13013.917989789996,71.79038379000121,53384.10994992 2025-07-09,12:48:00.000,190,10985471,12725,0,1752065279,13013.965143959991,71.73399074999907,53384.15187264 2025-07-09,12:48:01.000,190,10985526,12605,0,1752065280,13013.992089200001,71.71989249000035,53384.1029628 2025-07-09,12:48:02.000,190,10985462,13085,0,1752065281,13014.012298130001,71.74808900999778,53384.16584688001 2025-07-09,12:48:03.000,190,10985496,13045,0,1752065282,13014.052715990001,71.7269416199997,53384.13091128 2025-07-09,12:48:04.000,190,10985438,12605,0,1752065283,13014.045979679991,71.71989249000035,53384.16584688001 2025-07-09,12:48:05.000,190,10985538,12965,0,1752065284,13014.066188609992,71.65645031999884,53384.17982112 2025-07-09,12:48:06.000,190,10985479,12965,0,1752065285,13014.072924920001,71.64940118999948,53384.09597568001 2025-07-09,12:48:07.000,190,10985476,12885,0,1752065286,13014.039243369996,71.61415554000268,53384.11693704001 2025-07-09,12:48:08.000,190,10985503,13085,0,1752065287,13014.072924920001,71.60710641000333,53384.15187264 2025-07-09,12:48:09.000,190,10985446,13005,0,1752065288,13014.072924920001,71.62120467000204,53384.15187264 2025-07-09,12:48:10.000,190,10985506,12765,0,1752065289,13014.072924920001,71.54366424000182,53384.17982112 2025-07-09,12:48:11.000,190,10985475,12845,0,1752065290,13014.072924920001,71.5295659800031,53384.15187264 2025-07-09,12:48:12.000,190,10985513,12765,0,1752065291,13014.093133850001,71.53661511000246,53384.1378984 2025-07-09,12:48:13.000,190,10985482,12925,0,1752065292,13014.079661229996,71.50136945999839,53384.10994992 2025-07-09,12:48:14.000,190,10985481,12805,0,1752065293,13014.147024329992,71.48022207000031,53384.16584688001 2025-07-09,12:48:15.000,190,10985507,12925,0,1752065294,13014.106606469992,71.45202555000287,53384.13091128 2025-07-09,12:48:16.000,190,10985421,12765,0,1752065295,13014.086397539992,71.48727119999967,53384.075014320006 2025-07-09,12:48:17.000,190,10985481,12925,0,1752065296,13014.093133850001,71.44497642000351,53384.075014320006 2025-07-09,12:48:18.000,190,10985464,12965,0,1752065297,13014.066188609992,71.43792729000415,53384.06104008 2025-07-09,12:48:19.000,190,10985431,12605,0,1752065298,13014.066188609992,71.4167798999988,53384.11693704001 2025-07-09,12:48:20.000,190,10985507,12605,0,1752065299,13014.066188609992,71.381534250002,53384.18680824001 2025-07-09,12:48:21.000,190,10985567,12805,0,1752065300,13014.005561819991,71.36743599000329,53384.13091128 2025-07-09,12:48:22.000,190,10985466,12685,0,1752065301,13014.019034439996,71.36038686000393,53384.10994992 2025-07-09,12:48:23.000,190,10985507,12605,0,1752065302,13013.958407649996,71.33923946999857,53384.13091128 2025-07-09,12:48:24.000,190,10985482,12805,0,1752065303,13013.938198719996,71.30399382000178,53384.075014320006 2025-07-09,12:48:25.000,190,10985460,12645,0,1752065304,13013.93146241,71.2828464300037,53384.075014320006 2025-07-09,12:48:26.000,190,10985450,12805,0,1752065305,13013.87083562,71.24055165000027,53384.06104008 2025-07-09,12:48:27.000,190,10985521,12965,0,1752065306,13013.80347251999,71.23350252000091,53384.01213024 2025-07-09,12:48:28.000,190,10985506,12685,0,1752065307,13013.74958204,71.23350252000091,53384.075014320006 2025-07-09,12:48:29.000,190,10985487,13005,0,1752065308,13013.736109419995,71.15596209000068,53384.1029628 2025-07-09,12:48:30.000,190,10985455,12725,0,1752065309,13013.695691559995,71.13481470000261,53384.06104008 2025-07-09,12:48:31.000,190,10985471,12845,0,1752065310,13013.68221893999,71.09251991999918,53384.08898856 2025-07-09,12:48:32.000,190,10985487,12645,0,1752065311,13013.66201000999,71.0713725300011,53384.08898856 2025-07-09,12:48:33.000,190,10985475,12805,0,1752065312,13013.64180107999,71.02202861999831,53384.075014320006 2025-07-09,12:48:34.000,190,10985482,12805,0,1752065313,13013.635064769995,71.02907774999767,53384.075014320006 2025-07-09,12:48:35.000,190,10985492,12605,0,1752065314,13013.574437979994,71.00793035999959,53383.98418176 2025-07-09,12:48:36.000,190,10985506,12885,0,1752065315,13013.56096535999,70.96563558000344,53383.93527192 2025-07-09,12:48:37.000,190,10985448,12965,0,1752065316,13013.554229049994,70.96563558000344,53383.92129768 2025-07-09,12:48:38.000,190,10985514,12965,0,1752065317,13013.54075642999,70.93038992999936,53383.8933492 2025-07-09,12:48:39.000,190,10985542,12925,0,1752065318,13013.534020119994,70.9233408,53383.87937496001 2025-07-09,12:48:40.000,190,10985475,12565,0,1752065319,13013.50033856999,70.86694775999786,53383.858413600006 2025-07-09,12:48:41.000,190,10985498,12965,0,1752065320,13013.439711779989,70.86694775999786,53383.8933492 2025-07-09,12:48:42.000,190,10985468,13045,0,1752065321,13013.399293919989,70.87399689000449,53383.85142648001 2025-07-09,12:48:43.000,190,10985499,12885,0,1752065322,13013.331930819993,70.84580036999978,53383.83046512001 2025-07-09,12:48:44.000,190,10985410,12885,0,1752065323,13013.352139749994,70.83875124000042,53383.78155528001 2025-07-09,12:48:45.000,190,10985534,13045,0,1752065324,13013.318458199989,70.83170211000106,53383.80251664 2025-07-09,12:48:46.000,190,10985483,12685,0,1752065325,13013.311721889993,70.83875124000042,53383.788542400005 2025-07-09,12:48:47.000,190,10985505,12925,0,1752065326,13013.291512959993,70.83170211000106,53383.78155528001 2025-07-09,12:48:48.000,190,10985471,12765,0,1752065327,13013.284776649998,70.8598986299985,53383.76758104 2025-07-09,12:48:49.000,190,10985498,12925,0,1752065328,13013.264567719998,70.88104602000385,53383.718671200004 2025-07-09,12:48:50.000,190,10985482,12605,0,1752065329,13013.257831409988,70.89514428000257,53383.66277424001 2025-07-09,12:48:51.000,190,10985489,13045,0,1752065330,13013.237622479988,70.93743905999872,53383.669761360004 2025-07-09,12:48:52.000,190,10985452,13165,0,1752065331,13013.217413549988,70.9233408,53383.669761360004 2025-07-09,12:48:53.000,190,10985475,13245,0,1752065332,13013.176995690003,70.95153732000472,53383.65578712 2025-07-09,12:48:54.000,190,10985472,13005,0,1752065333,13013.170259379993,70.95858645000408,53383.61386440001 2025-07-09,12:48:55.000,190,10985422,12685,0,1752065334,13013.143314139998,71.00088123000023,53383.59989016 2025-07-09,12:48:56.000,190,10985455,12925,0,1752065335,13013.136577830002,71.00088123000023,53383.6488 2025-07-09,12:48:57.000,190,10985516,12885,0,1752065336,13013.069214729992,71.01497948999895,53383.571941680006 2025-07-09,12:48:58.000,190,10985479,12845,0,1752065337,13013.042269489997,71.00793035999959,53383.502070480004 2025-07-09,12:48:59.000,190,10985539,13005,0,1752065338,13013.015324250002,71.01497948999895,53383.5090576 2025-07-09,12:49:00.000,190,10985452,13045,0,1752065339,13012.968170079992,70.96563558000344,53383.5090576 2025-07-09,12:49:01.000,190,10985432,12605,0,1752065340,13012.941224839997,70.9233408,53383.51604472001 2025-07-09,12:49:02.000,190,10985463,12965,0,1752065341,13012.941224839997,70.90924254000129,53383.5090576 2025-07-09,12:49:03.000,190,10985460,12805,0,1752065342,13012.873861740001,70.81055472000298,53383.47412200001 2025-07-09,12:49:04.000,190,10985466,13005,0,1752065343,13012.813234950001,70.76825993999955,53383.39027656 2025-07-09,12:49:05.000,190,10985485,12685,0,1752065344,13012.759344469996,70.75416168000083,53383.47412200001 2025-07-09,12:49:06.000,190,10985460,12845,0,1752065345,13012.73239923,70.70481776999804,53383.39027656 2025-07-09,12:49:07.000,190,10985471,12965,0,1752065346,13012.678508749996,70.62727733999782,53383.43219928 2025-07-09,12:49:08.000,190,10985495,12765,0,1752065347,13012.61114565,70.59203169000102,53383.404250800006 2025-07-09,12:49:09.000,190,10985526,13045,0,1752065348,13012.597673029995,70.52154039000015,53383.37630232001 2025-07-09,12:49:10.000,190,10985487,12605,0,1752065349,13012.57072779,70.5144912600008,53383.383289440004 2025-07-09,12:49:11.000,190,10985463,12845,0,1752065350,13012.537046239995,70.42990170000121,53383.31341824 2025-07-09,12:49:12.000,190,10985467,13085,0,1752065351,13012.48315575999,70.42990170000121,53383.2645084 2025-07-09,12:49:13.000,190,10985483,12565,0,1752065352,13012.44273789999,70.40875431000313,53383.285469760005 2025-07-09,12:49:14.000,190,10985447,12725,0,1752065353,13012.44273789999,70.40875431000313,53383.27149552 2025-07-09,12:49:15.000,190,10985475,12805,0,1752065354,13012.42252896999,70.41580344000249,53383.1946372 2025-07-09,12:49:16.000,190,10985447,12965,0,1752065355,13012.36190217999,70.43695083000057,53383.13175312 2025-07-09,12:49:17.000,190,10985458,12805,0,1752065356,13012.355165869994,70.48629474000336,53383.10380464 2025-07-09,12:49:18.000,190,10985458,12885,0,1752065357,13012.34169324999,70.50744213000144,53383.11079176001 2025-07-09,12:49:19.000,190,10985481,12845,0,1752065358,13012.36863849,70.50039300000208,53383.13874024001 2025-07-09,12:49:20.000,190,10985439,12805,0,1752065359,13012.334956939994,70.5144912600008,53383.08284328 2025-07-09,12:49:21.000,190,10985484,12765,0,1752065360,13012.375374799994,70.57088430000294,53383.11079176001 2025-07-09,12:49:22.000,190,10985480,12765,0,1752065361,13012.40232003999,70.60612994999974,53383.02694632 2025-07-09,12:49:23.000,190,10985500,12925,0,1752065362,13012.38211110999,70.66252299000189,53383.07585616 2025-07-09,12:49:24.000,190,10985463,12845,0,1752065363,13012.436001589995,70.68367037999997,53383.068869040006 2025-07-09,12:49:25.000,190,10985500,12805,0,1752065364,13012.44947421,70.74006342000212,53383.08284328 2025-07-09,12:49:26.000,190,10985496,12885,0,1752065365,13012.456210519995,70.81055472000298,53383.08284328 2025-07-09,12:49:27.000,190,10985483,12805,0,1752065366,13012.50336468999,70.8246529800017,53383.02694632 2025-07-09,12:49:28.000,190,10985461,12765,0,1752065367,13012.510101,70.87399689000449,53383.01297208001 2025-07-09,12:49:29.000,190,10985549,12565,0,1752065368,13012.577464099995,70.93038992999936,53383.04092056001 2025-07-09,12:49:30.000,190,10985488,12845,0,1752065369,13012.577464099995,70.94448818999808,53383.019959200006 2025-07-09,12:49:31.000,190,10985505,12965,0,1752065370,13012.58420040999,70.97973384000215,53382.97803648 2025-07-09,12:49:32.000,190,10985492,12805,0,1752065371,13012.58420040999,71.00793035999959,53382.998997840004 2025-07-09,12:49:33.000,190,10985505,12925,0,1752065372,13012.57072779,71.05727427000238,53382.9850236 2025-07-09,12:49:34.000,190,10985501,12725,0,1752065373,13012.54378254999,71.05727427000238,53382.950088000005 2025-07-09,12:49:35.000,190,10985498,12765,0,1752065374,13012.516837309995,71.09251991999918,53382.92213952001 2025-07-09,12:49:36.000,190,10985506,12965,0,1752065375,13012.516837309995,71.1066181799979,53382.90816528 2025-07-09,12:49:37.000,190,10985463,12885,0,1752065376,13012.50336468999,71.11366731000453,53382.93611376 2025-07-09,12:49:38.000,190,10985502,12965,0,1752065377,13012.476419449995,71.11366731000453,53382.96406224 2025-07-09,12:49:39.000,190,10985484,12685,0,1752065378,13012.44273789999,71.13481470000261,53382.901178160006 2025-07-09,12:49:40.000,190,10985483,12765,0,1752065379,13012.395583729995,71.16301122000004,53382.880216800004 2025-07-09,12:49:41.000,190,10985523,12765,0,1752065380,13012.34842956,71.15596209000068,53382.82431984001 2025-07-09,12:49:42.000,190,10985474,13125,0,1752065381,13012.294539079994,71.1700603499994,53382.79637136 2025-07-09,12:49:43.000,190,10985488,12805,0,1752065382,13012.308011699999,71.21235513000283,53382.83829408 2025-07-09,12:49:44.000,190,10985536,12765,0,1752065383,13012.247384909999,71.22645339000155,53382.80335848001 2025-07-09,12:49:45.000,190,10985483,12605,0,1752065384,13012.227175979999,71.2194042600022,53382.85925544 2025-07-09,12:49:46.000,190,10985473,13005,0,1752065385,13012.146340259998,71.24760077999963,53382.79637136 2025-07-09,12:49:47.000,190,10985476,12845,0,1752065386,13012.105922399998,71.22645339000155,53382.77541000001 2025-07-09,12:49:48.000,190,10985518,12805,0,1752065387,13012.078977159988,71.2194042600022,53382.74746152 2025-07-09,12:49:49.000,190,10985471,12765,0,1752065388,13012.065504539998,71.21235513000283,53382.782397120005 2025-07-09,12:49:50.000,190,10985470,12885,0,1752065389,13011.991405129993,71.24055165000027,53382.76143576 2025-07-09,12:49:51.000,190,10985504,13085,0,1752065390,13011.890360479993,71.2194042600022,53382.7404744 2025-07-09,12:49:52.000,190,10985447,12765,0,1752065391,13011.890360479993,71.19825687000412,53382.6706032 2025-07-09,12:49:53.000,190,10985480,13125,0,1752065392,13011.883624169997,71.16301122000004,53382.684577440006 2025-07-09,12:49:54.000,190,10985501,12605,0,1752065393,13011.849942619992,71.09956904999854,53382.63566760001 2025-07-09,12:49:55.000,190,10985459,12805,0,1752065394,13011.856678930002,71.12776557000325,53382.67759032001 2025-07-09,12:49:56.000,190,10985468,12725,0,1752065395,13011.816261070002,71.0713725300011,53382.65662896001 2025-07-09,12:49:57.000,190,10985453,12965,0,1752065396,13011.796052140002,71.05022514000302,53382.67759032001 2025-07-09,12:49:58.000,190,10985465,12845,0,1752065397,13011.769106899992,71.0361268800043,53382.663616080004 2025-07-09,12:49:59.000,190,10985479,12965,0,1752065398,13011.735425350002,70.99383210000087,53382.65662896001 2025-07-09,12:50:00.000,190,10985540,12725,0,1752065399,13011.708480109992,70.93038992999936,53382.663616080004 2025-07-09,12:50:01.000,190,10985483,12885,0,1752065400,13011.688271179992,70.95153732000472,53382.614706240005 2025-07-09,12:50:02.000,190,10985467,12885,0,1752065401,13011.641117009996,70.91629167000065,53382.57278352 2025-07-09,12:50:03.000,190,10985469,12885,0,1752065402,13011.647853319992,70.91629167000065,53382.62169336 2025-07-09,12:50:04.000,190,10985475,12805,0,1752065403,13011.614171770001,70.93038992999936,53382.57278352 2025-07-09,12:50:05.000,190,10985518,12885,0,1752065404,13011.560281289996,70.95153732000472,53382.544835040004 2025-07-09,12:50:06.000,190,10985494,13285,0,1752065405,13011.506390809991,70.94448818999808,53382.516886560006 2025-07-09,12:50:07.000,190,10985498,12765,0,1752065406,13011.44576401999,70.94448818999808,53382.55880928001 2025-07-09,12:50:08.000,190,10985495,12685,0,1752065407,13011.398609849995,70.91629167000065,53382.50989944001 2025-07-09,12:50:09.000,190,10985482,12845,0,1752065408,13011.35145568,70.95153732000472,53382.44002824001 2025-07-09,12:50:10.000,190,10985523,12965,0,1752065409,13011.28409257999,70.99383210000087,53382.48195096 2025-07-09,12:50:11.000,190,10985507,12805,0,1752065410,13011.236938409995,71.00793035999959,53382.41207976 2025-07-09,12:50:12.000,190,10985519,13045,0,1752065411,13011.20999317,70.95153732000472,53382.44002824001 2025-07-09,12:50:13.000,190,10985501,12805,0,1752065412,13011.14263006999,70.98678297000151,53382.41906688001 2025-07-09,12:50:14.000,190,10985459,12845,0,1752065413,13011.088739589999,70.90924254000129,53382.349195680006 2025-07-09,12:50:15.000,190,10985493,12805,0,1752065414,13011.068530659999,70.90924254000129,53382.349195680006 2025-07-09,12:50:16.000,190,10985446,12885,0,1752065415,13010.974222319994,70.90219341000193,53382.36316992 2025-07-09,12:50:17.000,190,10985506,12965,0,1752065416,13010.927068149998,70.88809515000321,53382.29329872 2025-07-09,12:50:18.000,190,10985486,12685,0,1752065417,13010.866441359998,70.83875124000042,53382.279324480005 2025-07-09,12:50:19.000,190,10985422,12765,0,1752065418,13010.778869330003,70.83875124000042,53382.25836312 2025-07-09,12:50:20.000,190,10985480,12885,0,1752065419,13010.738451470002,70.81055472000298,53382.25836312 2025-07-09,12:50:21.000,190,10985500,12765,0,1752065420,13010.657615750002,70.79645646000426,53382.181504800006 2025-07-09,12:50:22.000,190,10985478,13125,0,1752065421,13010.603725269997,70.75416168000083,53382.111633600005 2025-07-09,12:50:23.000,190,10985442,13085,0,1752065422,13010.509416929992,70.69071950999933,53382.13958208 2025-07-09,12:50:24.000,190,10985422,12645,0,1752065423,13010.455526450001,70.63432647000445,53382.076698 2025-07-09,12:50:25.000,190,10985469,12845,0,1752065424,13010.381427039996,70.59203169000102,53382.05573664001 2025-07-09,12:50:26.000,190,10985492,12685,0,1752065425,13010.33427287,70.54973691000487,53382.03477528001 2025-07-09,12:50:27.000,190,10985472,12925,0,1752065426,13010.24670083999,70.50039300000208,53382.04874952 2025-07-09,12:50:28.000,190,10985497,12645,0,1752065427,13010.179337739995,70.479245610004,53381.98586544001 2025-07-09,12:50:29.000,190,10985466,12765,0,1752065428,13010.138919879995,70.42285257000185,53381.95092984 2025-07-09,12:50:30.000,190,10985452,12845,0,1752065429,13010.08502939999,70.42285257000185,53381.88804576001 2025-07-09,12:50:31.000,190,10985450,12885,0,1752065430,13010.01092999,70.38055778999842,53381.86708440001 2025-07-09,12:50:32.000,190,10985440,12445,0,1752065431,13009.93009427,70.34531214000162,53381.85311016 2025-07-09,12:50:33.000,190,10985482,12685,0,1752065432,13009.936830579994,70.35236127000098,53381.86708440001 2025-07-09,12:50:34.000,190,10985450,13045,0,1752065433,13009.86273116999,70.34531214000162,53381.76926472001 2025-07-09,12:50:35.000,190,10985497,12605,0,1752065434,13009.815576999994,70.31711562000419,53381.76926472001 2025-07-09,12:50:36.000,190,10985469,12805,0,1752065435,13009.815576999994,70.32416475000355,53381.727342000006 2025-07-09,12:50:37.000,190,10985465,12765,0,1752065436,13009.734741279994,70.33826301000227,53381.678432160006 2025-07-09,12:50:38.000,190,10985461,12685,0,1752065437,13009.728004969998,70.35941040000034,53381.657470800004 2025-07-09,12:50:39.000,190,10985472,12965,0,1752065438,13009.687587109998,70.3664595299997,53381.65048368001 2025-07-09,12:50:40.000,190,10985529,12885,0,1752065439,13009.613487699993,70.3312138800029,53381.59458672 2025-07-09,12:50:41.000,190,10985495,13125,0,1752065440,13009.633696629993,70.38055778999842,53381.60157384001 2025-07-09,12:50:42.000,190,10985454,12765,0,1752065441,13009.620224009988,70.38055778999842,53381.55266400001 2025-07-09,12:50:43.000,190,10985477,12805,0,1752065442,13009.606751389998,70.42990170000121,53381.56663824 2025-07-09,12:50:44.000,190,10985413,12685,0,1752065443,13009.600015079988,70.47219648000464,53381.559651120006 2025-07-09,12:50:45.000,190,10985526,12605,0,1752065444,13009.660641869988,70.54973691000487,53381.5177284 2025-07-09,12:50:46.000,190,10985482,12645,0,1752065445,13009.667378179998,70.52154039000015,53381.489779920004 2025-07-09,12:50:47.000,190,10985468,12685,0,1752065446,13009.694323419993,70.57088430000294,53381.48279280001 2025-07-09,12:50:48.000,190,10985549,13045,0,1752065447,13009.734741279994,70.60612994999974,53381.42689584 2025-07-09,12:50:49.000,190,10985422,12965,0,1752065448,13009.835785929994,70.66957212000125,53381.41990872 2025-07-09,12:50:50.000,190,10985555,12565,0,1752065449,13009.88294009999,70.73301429000276,53381.42689584 2025-07-09,12:50:51.000,190,10985509,12885,0,1752065450,13009.916621649994,70.78235819999827,53381.377986 2025-07-09,12:50:52.000,190,10985525,12885,0,1752065451,13009.957039509995,70.8598986299985,53381.38497312001 2025-07-09,12:50:53.000,190,10985491,12765,0,1752065452,13009.977248439995,70.9233408,53381.40593448 2025-07-09,12:50:54.000,190,10985473,12925,0,1752065453,13009.997457369995,71.00088123000023,53381.35003752 2025-07-09,12:50:55.000,190,10985455,12725,0,1752065454,13010.01092999,71.07842166000046,53381.343050400006 2025-07-09,12:50:56.000,190,10985475,12645,0,1752065455,13010.02440260999,71.12776557000325,53381.377986 2025-07-09,12:50:57.000,190,10985527,12605,0,1752065456,13010.01092999,71.19120774000476,53381.35702464 2025-07-09,12:50:58.000,190,10985535,12725,0,1752065457,13010.02440260999,71.25464990999899,53381.35003752 2025-07-09,12:50:59.000,190,10985515,12765,0,1752065458,13010.02440260999,71.33923946999857,53381.32907616 2025-07-09,12:51:00.000,190,10985509,12965,0,1752065459,13010.058084159995,71.40973076999944,53381.32907616 2025-07-09,12:51:01.000,190,10985504,12605,0,1752065460,13010.04461153999,71.45202555000287,53381.322089040004 2025-07-09,12:51:02.000,190,10985546,12645,0,1752065461,13010.03113892,71.54366424000182,53381.30112768 2025-07-09,12:51:03.000,190,10985499,12845,0,1752065462,13010.06482046999,71.58595901999797,53381.33606328001 2025-07-09,12:51:04.000,190,10985478,13005,0,1752065463,13010.06482046999,71.68464684000355,53381.26619208001 2025-07-09,12:51:05.000,190,10985502,12925,0,1752065464,13010.04461153999,71.7762855300025,53381.322089040004 2025-07-09,12:51:06.000,190,10985494,12885,0,1752065465,13010.01092999,71.839727700004,53381.25221784 2025-07-09,12:51:07.000,190,10985508,12805,0,1752065466,13010.00419367999,71.88907160999952,53381.25221784 2025-07-09,12:51:08.000,190,10985505,13005,0,1752065467,13009.977248439995,71.92431726000359,53381.3081148 2025-07-09,12:51:09.000,190,10985481,12765,0,1752065468,13009.9503032,71.96661203999975,53381.23125648 2025-07-09,12:51:10.000,190,10985481,12805,0,1752065469,13009.96377581999,71.98071029999846,53381.23125648 2025-07-09,12:51:11.000,190,10985486,12965,0,1752065470,13009.99072106,71.98775942999782,53381.25221784 2025-07-09,12:51:12.000,190,10985467,12725,0,1752065471,13009.9503032,72.0230050800019,53381.23125648 2025-07-09,12:51:13.000,190,10985510,12645,0,1752065472,13009.936830579994,71.99480856000446,53381.25920496 2025-07-09,12:51:14.000,190,10985511,13165,0,1752065473,13009.97051213,71.99480856000446,53381.25920496 2025-07-09,12:51:15.000,190,10985510,12845,0,1752065474,13009.98398474999,71.9736611699991,53381.224269360006 2025-07-09,12:51:16.000,190,10985533,12765,0,1752065475,13010.00419367999,71.93136639000295,53381.16837240001 2025-07-09,12:51:17.000,190,10985472,12605,0,1752065476,13010.01092999,71.91726813000423,53381.18933376 2025-07-09,12:51:18.000,190,10985497,12805,0,1752065477,13010.078293089995,71.91726813000423,53381.24523072001 2025-07-09,12:51:19.000,190,10985515,13045,0,1752065478,13010.09176571,71.83267857000465,53381.21728224001 2025-07-09,12:51:20.000,190,10985449,12965,0,1752065479,13010.118710949995,71.80448204999993,53381.21728224001 2025-07-09,12:51:21.000,190,10985441,12885,0,1752065480,13010.16586511999,71.75513814000442,53381.2382436 2025-07-09,12:51:22.000,190,10985468,13205,0,1752065481,13010.20628297999,71.73399074999907,53381.23125648 2025-07-09,12:51:23.000,190,10985481,12805,0,1752065482,13010.23322822,71.70579423000163,53381.28016632 2025-07-09,12:51:24.000,190,10985427,12965,0,1752065483,13010.26690976999,71.64940118999948,53381.2382436 2025-07-09,12:51:25.000,190,10985507,12805,0,1752065484,13010.300591319996,71.60710641000333,53381.26619208001 2025-07-09,12:51:26.000,190,10985512,12725,0,1752065485,13010.394899660001,71.55776250000054,53381.273179200005 2025-07-09,12:51:27.000,190,10985489,12725,0,1752065486,13010.421844899996,71.54366424000182,53381.31510192001 2025-07-09,12:51:28.000,190,10985436,12765,0,1752065487,13010.495944310002,71.55776250000054,53381.35003752 2025-07-09,12:51:29.000,190,10985460,13125,0,1752065488,13010.509416929992,71.50841858999775,53381.35003752 2025-07-09,12:51:30.000,190,10985469,12765,0,1752065489,13010.610461579992,71.54366424000182,53381.35003752 2025-07-09,12:51:31.000,190,10985451,13045,0,1752065490,13010.644143129997,71.55071337000118,53381.35003752 2025-07-09,12:51:32.000,190,10985428,12645,0,1752065491,13010.698033610002,71.55776250000054,53381.370998880004 2025-07-09,12:51:33.000,190,10985462,12685,0,1752065492,13010.731715159993,71.55776250000054,53381.377986 2025-07-09,12:51:34.000,190,10985506,12805,0,1752065493,13010.738451470002,71.58595901999797,53381.35702464 2025-07-09,12:51:35.000,190,10985452,12805,0,1752065494,13010.812550879993,71.55071337000118,53381.39894736 2025-07-09,12:51:36.000,190,10985522,12725,0,1752065495,13010.832759809993,71.57890988999861,53381.41990872 2025-07-09,12:51:37.000,190,10985456,12725,0,1752065496,13010.873177669993,71.57186075999925,53381.40593448 2025-07-09,12:51:38.000,190,10985442,12765,0,1752065497,13010.927068149998,71.60005728000397,53381.43388296001 2025-07-09,12:51:39.000,190,10985456,13285,0,1752065498,13010.927068149998,71.57186075999925,53381.46881856 2025-07-09,12:51:40.000,190,10985456,12605,0,1752065499,13010.954013389994,71.5648116299999,53381.39894736 2025-07-09,12:51:41.000,190,10985472,12725,0,1752065500,13010.967486009999,71.60005728000397,53381.4478572 2025-07-09,12:51:42.000,190,10985485,12765,0,1752065501,13010.967486009999,71.57186075999925,53381.46183144001 2025-07-09,12:51:43.000,190,10985427,13165,0,1752065502,13010.994431249994,71.5648116299999,53381.48279280001 2025-07-09,12:51:44.000,190,10985461,12965,0,1752065503,13010.994431249994,71.5648116299999,53381.48279280001 2025-07-09,12:51:45.000,190,10985471,12805,0,1752065504,13010.994431249994,71.63530293000076,53381.5177284 2025-07-09,12:51:46.000,190,10985519,12765,0,1752065505,13010.974222319994,71.61415554000268,53381.510741280006 2025-07-09,12:51:47.000,190,10985441,12885,0,1752065506,13011.007903869999,71.60005728000397,53381.5177284 2025-07-09,12:51:48.000,190,10985499,12845,0,1752065507,13011.007903869999,71.61415554000268,53381.440870080005 2025-07-09,12:51:49.000,190,10985469,12805,0,1752065508,13011.001167559989,71.59300815000461,53381.49676704 2025-07-09,12:51:50.000,190,10985435,12845,0,1752065509,13011.007903869999,71.57890988999861,53381.46881856 2025-07-09,12:51:51.000,190,10985435,12965,0,1752065510,13011.001167559989,71.62120467000204,53381.440870080005 2025-07-09,12:51:52.000,190,10985480,12965,0,1752065511,13011.034849109994,71.57186075999925,53381.377986 2025-07-09,12:51:53.000,190,10985430,12525,0,1752065512,13011.055058039994,71.57890988999861,53381.40593448 2025-07-09,12:51:54.000,190,10985460,13045,0,1752065513,13011.048321729999,71.57186075999925,53381.41292160001 2025-07-09,12:51:55.000,190,10985418,12925,0,1752065514,13011.075266969994,71.57186075999925,53381.47580568 2025-07-09,12:51:56.000,190,10985457,12925,0,1752065515,13011.08200327999,71.57186075999925,53381.45484432 2025-07-09,12:51:57.000,190,10985476,12725,0,1752065516,13011.075266969994,71.55776250000054,53381.440870080005 2025-07-09,12:51:58.000,190,10985478,13085,0,1752065517,13011.068530659999,71.5648116299999,53381.40593448 2025-07-09,12:51:59.000,190,10985468,12925,0,1752065518,13011.095475899994,71.5648116299999,53381.49676704 2025-07-09,12:52:00.000,190,10985501,12925,0,1752065519,13011.10894852,71.57890988999861,53381.50375416001 2025-07-09,12:52:01.000,190,10985450,12885,0,1752065520,13011.12915745,71.5648116299999,53381.489779920004 2025-07-09,12:52:02.000,190,10985440,12845,0,1752065521,13011.18304792999,71.57186075999925,53381.47580568 2025-07-09,12:52:03.000,190,10985487,12605,0,1752065522,13011.24367471999,71.58595901999797,53381.48279280001 2025-07-09,12:52:04.000,190,10985471,13085,0,1752065523,13011.317774129995,71.60005728000397,53381.489779920004 2025-07-09,12:52:05.000,190,10985461,12765,0,1752065524,13011.36492829999,71.5648116299999,53381.46881856 2025-07-09,12:52:06.000,190,10985463,12845,0,1752065525,13011.38513722999,71.59300815000461,53381.510741280006 2025-07-09,12:52:07.000,190,10985482,12965,0,1752065526,13011.45250033,71.61415554000268,53381.5177284 2025-07-09,12:52:08.000,190,10985485,13125,0,1752065527,13011.526599739991,71.55071337000118,53381.59458672 2025-07-09,12:52:09.000,190,10985432,12765,0,1752065528,13011.614171770001,71.54366424000182,53381.54567688 2025-07-09,12:52:10.000,190,10985488,13085,0,1752065529,13011.688271179992,71.55776250000054,53381.59458672 2025-07-09,12:52:11.000,190,10985444,12685,0,1752065530,13011.789315829992,71.55071337000118,53381.58061248001 2025-07-09,12:52:12.000,190,10985432,12845,0,1752065531,13011.870151549992,71.57186075999925,53381.61554808 2025-07-09,12:52:13.000,190,10985465,12765,0,1752065532,13011.903833099997,71.54366424000182,53381.69939352001 2025-07-09,12:52:14.000,190,10985466,13005,0,1752065533,13012.031822989993,71.54366424000182,53381.66445792 2025-07-09,12:52:15.000,190,10985487,12565,0,1752065534,13012.078977159988,71.53661511000246,53381.706380640004 2025-07-09,12:52:16.000,190,10985469,12605,0,1752065535,13012.146340259998,71.5648116299999,53381.72035488001 2025-07-09,12:52:17.000,190,10985472,12885,0,1752065536,13012.173285499994,71.57890988999861,53381.76926472001 2025-07-09,12:52:18.000,190,10985503,13005,0,1752065537,13012.233912289994,71.60710641000333,53381.75529048 2025-07-09,12:52:19.000,190,10985477,12965,0,1752065538,13012.254121219994,71.58595901999797,53381.75529048 2025-07-09,12:52:20.000,190,10985491,12845,0,1752065539,13012.26085752999,71.60710641000333,53381.80420032 2025-07-09,12:52:21.000,190,10985506,12845,0,1752065540,13012.308011699999,71.67054858000483,53381.825161680004 2025-07-09,12:52:22.000,190,10985490,12845,0,1752065541,13012.28106645999,71.64235206000012,53381.79022608 2025-07-09,12:52:23.000,190,10985456,12845,0,1752065542,13012.32148431999,71.67054858000483,53381.83913592001 2025-07-09,12:52:24.000,190,10985475,12805,0,1752065543,13012.34842956,71.68464684000355,53381.80420032 2025-07-09,12:52:25.000,190,10985489,12685,0,1752065544,13012.38884742,71.74808900999778,53381.83913592001 2025-07-09,12:52:26.000,190,10985455,13085,0,1752065545,13012.40232003999,71.71284336000099,53381.88105864 2025-07-09,12:52:27.000,190,10985440,12805,0,1752065546,13012.34842956,71.73399074999907,53381.81817456001 2025-07-09,12:52:28.000,190,10985450,13045,0,1752065547,13012.38884742,71.74103987999843,53381.85311016 2025-07-09,12:52:29.000,190,10985420,13125,0,1752065548,13012.40905635,71.75513814000442,53381.86009728 2025-07-09,12:52:30.000,190,10985422,12605,0,1752065549,13012.40232003999,71.74808900999778,53381.86009728 2025-07-09,12:52:31.000,190,10985489,12365,0,1752065550,13012.40232003999,71.71989249000035,53381.895032880006 2025-07-09,12:52:32.000,190,10985461,12765,0,1752065551,13012.38211110999,71.70579423000163,53381.895032880006 2025-07-09,12:52:33.000,190,10985474,12805,0,1752065552,13012.40905635,71.64940118999948,53381.91599424001 2025-07-09,12:52:34.000,190,10985443,12885,0,1752065553,13012.436001589995,71.64940118999948,53381.90900712 2025-07-09,12:52:35.000,190,10985480,12885,0,1752065554,13012.42252896999,71.60710641000333,53381.90900712 2025-07-09,12:52:36.000,190,10985445,13125,0,1752065555,13012.42926528,71.60710641000333,53381.92298136 2025-07-09,12:52:37.000,190,10985451,12925,0,1752065556,13012.44947421,71.59300815000461,53381.943942720005 2025-07-09,12:52:38.000,190,10985476,12885,0,1752065557,13012.46294682999,71.5648116299999,53381.9718912 2025-07-09,12:52:39.000,190,10985465,12925,0,1752065558,13012.456210519995,71.52251685000374,53381.992852560004 2025-07-09,12:52:40.000,190,10985441,13005,0,1752065559,13012.415792659995,71.47317294000095,53382.04874952 2025-07-09,12:52:41.000,190,10985453,12885,0,1752065560,13012.44273789999,71.48022207000031,53381.99983968 2025-07-09,12:52:42.000,190,10985485,12725,0,1752065561,13012.415792659995,71.43792729000415,53381.9718912 2025-07-09,12:52:43.000,190,10985475,12805,0,1752065562,13012.46968314,71.40973076999944,53382.04874952 2025-07-09,12:52:44.000,190,10985441,12765,0,1752065563,13012.48315575999,71.44497642000351,53382.03477528001 2025-07-09,12:52:45.000,190,10985429,12765,0,1752065564,13012.44273789999,71.43792729000415,53382.00682680001 2025-07-09,12:52:46.000,190,10985432,12765,0,1752065565,13012.456210519995,71.45202555000287,53381.96490408001 2025-07-09,12:52:47.000,190,10985510,12965,0,1752065566,13012.476419449995,71.50841858999775,53382.03477528001 2025-07-09,12:52:48.000,190,10985468,13125,0,1752065567,13012.46968314,71.49432032999903,53381.992852560004 2025-07-09,12:52:49.000,190,10985456,12965,0,1752065568,13012.48989207,71.5295659800031,53382.05573664001 2025-07-09,12:52:50.000,190,10985469,12725,0,1752065569,13012.48315575999,71.55776250000054,53382.04874952 2025-07-09,12:52:51.000,190,10985407,12885,0,1752065570,13012.52357361999,71.55071337000118,53382.06971088 2025-07-09,12:52:52.000,190,10985523,12805,0,1752065571,13012.516837309995,71.57186075999925,53382.08368512001 2025-07-09,12:52:53.000,190,10985441,12605,0,1752065572,13012.50336468999,71.58595901999797,53382.04874952 2025-07-09,12:52:54.000,190,10985459,12645,0,1752065573,13012.48315575999,71.5648116299999,53382.02080104 2025-07-09,12:52:55.000,190,10985455,12765,0,1752065574,13012.496628379995,71.57186075999925,53382.041762400004 2025-07-09,12:52:56.000,190,10985441,12965,0,1752065575,13012.46294682999,71.57890988999861,53382.08368512001 2025-07-09,12:52:57.000,190,10985470,12725,0,1752065576,13012.44947421,71.57890988999861,53382.02778816 2025-07-09,12:52:58.000,190,10985428,12845,0,1752065577,13012.46294682999,71.60005728000397,53382.076698 2025-07-09,12:52:59.000,190,10985503,12725,0,1752065578,13012.415792659995,71.63530293000076,53382.04874952 2025-07-09,12:53:00.000,190,10985422,12965,0,1752065579,13012.40905635,71.60005728000397,53382.08368512001 2025-07-09,12:53:01.000,190,10985492,12965,0,1752065580,13012.40905635,71.5648116299999,53381.99983968 2025-07-09,12:53:02.000,190,10985468,12645,0,1752065581,13012.395583729995,71.55776250000054,53382.02080104 2025-07-09,12:53:03.000,190,10985503,12965,0,1752065582,13012.308011699999,71.54366424000182,53382.09067224 2025-07-09,12:53:04.000,190,10985426,12765,0,1752065583,13012.334956939994,71.55071337000118,53382.08368512001 2025-07-09,12:53:05.000,190,10985441,12845,0,1752065584,13012.294539079994,71.57890988999861,53382.111633600005 2025-07-09,12:53:06.000,190,10985451,12885,0,1752065585,13012.267593839999,71.53661511000246,53382.09765936 2025-07-09,12:53:07.000,190,10985453,12605,0,1752065586,13012.206967049999,71.50841858999775,53382.11862072 2025-07-09,12:53:08.000,190,10985482,13285,0,1752065587,13012.153076569994,71.52251685000374,53382.06971088 2025-07-09,12:53:09.000,190,10985443,12965,0,1752065588,13012.126131329998,71.51546772000438,53382.05573664001 2025-07-09,12:53:10.000,190,10985450,13205,0,1752065589,13012.072240849993,71.49432032999903,53382.076698 2025-07-09,12:53:11.000,190,10985476,12965,0,1752065590,13011.977932510003,71.46612381000159,53382.08368512001 2025-07-09,12:53:12.000,190,10985453,12605,0,1752065591,13011.957723580002,71.45907468000223,53382.076698 2025-07-09,12:53:13.000,190,10985420,13085,0,1752065592,13011.870151549992,71.4167798999988,53382.00682680001 2025-07-09,12:53:14.000,190,10985447,12765,0,1752065593,13011.809524759992,71.4308781600048,53381.992852560004 2025-07-09,12:53:15.000,190,10985509,12965,0,1752065594,13011.728689039992,71.36038686000393,53381.96490408001 2025-07-09,12:53:16.000,190,10985460,12845,0,1752065595,13011.661325939996,71.34628859999793,53381.97887832 2025-07-09,12:53:17.000,190,10985453,12685,0,1752065596,13011.647853319992,71.32514120999986,53381.95092984 2025-07-09,12:53:18.000,190,10985474,12845,0,1752065597,13011.546808669991,71.34628859999793,53381.92996848 2025-07-09,12:53:19.000,190,10985414,12925,0,1752065598,13011.506390809991,71.29694469000242,53381.92996848 2025-07-09,12:53:20.000,190,10985499,12965,0,1752065599,13011.398609849995,71.27579730000434,53381.88804576001 2025-07-09,12:53:21.000,190,10985467,12885,0,1752065600,13011.358191989995,71.24055165000027,53381.92298136 2025-07-09,12:53:22.000,190,10985432,12805,0,1752065601,13011.24367471999,71.2194042600022,53381.85311016 2025-07-09,12:53:23.000,190,10985459,13005,0,1752065602,13011.18304792999,71.15596209000068,53381.88804576001 2025-07-09,12:53:24.000,190,10985450,12965,0,1752065603,13011.08200327999,71.1700603499994,53381.86009728 2025-07-09,12:53:25.000,190,10985443,12805,0,1752065604,13011.014640179994,71.13481470000261,53381.8321488 2025-07-09,12:53:26.000,190,10985429,12965,0,1752065605,13010.967486009999,71.12071644000389,53381.78323896 2025-07-09,12:53:27.000,190,10985446,12965,0,1752065606,13010.900122909989,71.12776557000325,53381.75529048 2025-07-09,12:53:28.000,190,10985423,12805,0,1752065607,13010.900122909989,71.14186383000197,53381.74131624 2025-07-09,12:53:29.000,190,10985406,12725,0,1752065608,13010.812550879993,71.14186383000197,53381.6924064 2025-07-09,12:53:30.000,190,10985488,12925,0,1752065609,13010.745187779998,71.08547078999982,53381.66445792 2025-07-09,12:53:31.000,190,10985462,13005,0,1752065610,13010.718242540002,71.07842166000046,53381.67144504001 2025-07-09,12:53:32.000,190,10985487,12765,0,1752065611,13010.644143129997,71.06432340000174,53381.62952232001 2025-07-09,12:53:33.000,190,10985463,12925,0,1752065612,13010.590252649992,71.0713725300011,53381.59458672 2025-07-09,12:53:34.000,190,10985477,12925,0,1752065613,13010.489207999992,71.05022514000302,53381.6225352 2025-07-09,12:53:35.000,190,10985460,12725,0,1752065614,13010.442053829996,71.02907774999767,53381.559651120006 2025-07-09,12:53:36.000,190,10985439,12805,0,1752065615,13010.374690730001,71.02907774999767,53381.54567688 2025-07-09,12:53:37.000,190,10985462,13285,0,1752065616,13010.287118699991,71.00793035999959,53381.48279280001 2025-07-09,12:53:38.000,190,10985454,12965,0,1752065617,13010.23322822,71.05022514000302,53381.46183144001 2025-07-09,12:53:39.000,190,10985438,12925,0,1752065618,13010.16586511999,70.98678297000151,53381.40593448 2025-07-09,12:53:40.000,190,10985509,13085,0,1752065619,13010.13218357,70.93038992999936,53381.377986 2025-07-09,12:53:41.000,190,10985524,13125,0,1752065620,13010.098502019995,70.9726847100028,53381.33606328001 2025-07-09,12:53:42.000,190,10985474,12845,0,1752065621,13010.017666299995,70.93743905999872,53381.32907616 2025-07-09,12:53:43.000,190,10985491,13205,0,1752065622,13009.96377581999,70.90219341000193,53381.26619208001 2025-07-09,12:53:44.000,190,10985478,12885,0,1752065623,13009.9503032,70.9233408,53381.21029512 2025-07-09,12:53:45.000,190,10985456,12725,0,1752065624,13009.869467479999,70.88104602000385,53381.175359520006 2025-07-09,12:53:46.000,190,10985456,12845,0,1752065625,13009.808840689999,70.86694775999786,53381.18933376 2025-07-09,12:53:47.000,190,10985457,12725,0,1752065626,13009.761686519989,70.83170211000106,53381.14741104001 2025-07-09,12:53:48.000,190,10985483,12765,0,1752065627,13009.775159139994,70.84580036999978,53381.08452696 2025-07-09,12:53:49.000,190,10985402,12965,0,1752065628,13009.768422829999,70.86694775999786,53381.07753984001 2025-07-09,12:53:50.000,190,10985480,12845,0,1752065629,13009.741477589989,70.84580036999978,53381.035617120004 2025-07-09,12:53:51.000,190,10985477,12965,0,1752065630,13009.701059729989,70.85284949999914,53381.02164288 2025-07-09,12:53:52.000,190,10985440,13005,0,1752065631,13009.647169249998,70.86694775999786,53380.96574592 2025-07-09,12:53:53.000,190,10985460,12925,0,1752065632,13009.667378179998,70.83170211000106,53380.93081032001 2025-07-09,12:53:54.000,190,10985436,13045,0,1752065633,13009.606751389998,70.8598986299985,53380.867926240004 2025-07-09,12:53:55.000,190,10985474,13005,0,1752065634,13009.586542459998,70.83170211000106,53380.839977760006 2025-07-09,12:53:56.000,190,10985514,12965,0,1752065635,13009.546124599998,70.81760385000234,53380.867926240004 2025-07-09,12:53:57.000,190,10985459,12885,0,1752065636,13009.512443049993,70.84580036999978,53380.82600352 2025-07-09,12:53:58.000,190,10985432,12845,0,1752065637,13009.492234119993,70.85284949999914,53380.819016400004 2025-07-09,12:53:59.000,190,10985416,12925,0,1752065638,13009.498970430002,70.85284949999914,53380.7840808 2025-07-09,12:54:00.000,190,10985457,12845,0,1752065639,13009.512443049993,70.87399689000449,53380.721196720006 2025-07-09,12:54:01.000,190,10985460,12765,0,1752065640,13009.498970430002,70.89514428000257,53380.69324824001 2025-07-09,12:54:02.000,190,10985477,12965,0,1752065641,13009.505706739998,70.9233408,53380.66529976001 2025-07-09,12:54:03.000,190,10985458,12925,0,1752065642,13009.445079949997,70.94448818999808,53380.59542856001 2025-07-09,12:54:04.000,190,10985454,13005,0,1752065643,13009.451816259992,70.9726847100028,53380.63036416 2025-07-09,12:54:05.000,190,10985459,13045,0,1752065644,13009.438343640002,71.01497948999895,53380.58145432 2025-07-09,12:54:06.000,190,10985460,13045,0,1752065645,13009.377716850002,71.04317601000366,53380.58145432 2025-07-09,12:54:07.000,190,10985467,12845,0,1752065646,13009.350771609992,71.06432340000174,53380.57446720001 2025-07-09,12:54:08.000,190,10985452,13165,0,1752065647,13009.337298990002,71.07842166000046,53380.5395316 2025-07-09,12:54:09.000,190,10985477,13045,0,1752065648,13009.350771609992,71.12776557000325,53380.52555736001 2025-07-09,12:54:10.000,190,10985455,12965,0,1752065649,13009.283408509997,71.12071644000389,53380.49062176 2025-07-09,12:54:11.000,190,10985470,12925,0,1752065650,13009.256463270001,71.12776557000325,53380.51158312 2025-07-09,12:54:12.000,190,10985540,12845,0,1752065651,13009.236254340001,71.12776557000325,53380.45568616001 2025-07-09,12:54:13.000,190,10985468,12885,0,1752065652,13009.182363859996,71.12776557000325,53380.3997892 2025-07-09,12:54:14.000,190,10985411,13005,0,1752065653,13009.162154929996,71.09956904999854,53380.42075056 2025-07-09,12:54:15.000,190,10985480,12925,0,1752065654,13009.128473379991,71.09251991999918,53380.385814960006 2025-07-09,12:54:16.000,190,10985472,12605,0,1752065655,13009.11500076,71.0713725300011,53380.32991800001 2025-07-09,12:54:17.000,190,10985473,12885,0,1752065656,13009.09479183,71.00793035999959,53380.37184072 2025-07-09,12:54:18.000,190,10985445,12885,0,1752065657,13009.088055519991,71.00793035999959,53380.2949824 2025-07-09,12:54:19.000,190,10985416,12765,0,1752065658,13009.040901349996,70.9726847100028,53380.28100816 2025-07-09,12:54:20.000,190,10985524,12605,0,1752065659,13009.00721979999,70.96563558000344,53380.315943760004 2025-07-09,12:54:21.000,190,10985478,13205,0,1752065660,13008.96680193999,70.95153732000472,53380.24607256 2025-07-09,12:54:22.000,190,10985449,12965,0,1752065661,13008.960065629995,70.86694775999786,53380.23209832 2025-07-09,12:54:23.000,190,10985471,12925,0,1752065662,13008.92638407999,70.86694775999786,53380.21113696001 2025-07-09,12:54:24.000,190,10985409,12605,0,1752065663,13008.86575728999,70.80350559000362,53380.18318848 2025-07-09,12:54:25.000,190,10985438,12885,0,1752065664,13008.84554835999,70.7894073300049,53380.19017560001 2025-07-09,12:54:26.000,190,10985464,12725,0,1752065665,13008.838812049995,70.77530906999891,53380.16222712001 2025-07-09,12:54:27.000,190,10985461,12925,0,1752065666,13008.81186681,70.73301429000276,53380.14126576001 2025-07-09,12:54:28.000,190,10985445,12925,0,1752065667,13008.778185259995,70.74006342000212,53380.14126576001 2025-07-09,12:54:29.000,190,10985471,12765,0,1752065668,13008.78492156999,70.7259651600034,53380.099343040005 2025-07-09,12:54:30.000,190,10985446,13045,0,1752065669,13008.73103109,70.7259651600034,53380.029471840004 2025-07-09,12:54:31.000,190,10985493,12765,0,1752065670,13008.77144895,70.69071950999933,53380.02248472001 2025-07-09,12:54:32.000,190,10985469,12605,0,1752065671,13008.76471263999,70.64842473000317,53380.0154976 2025-07-09,12:54:33.000,190,10985488,13045,0,1752065672,13008.757976329995,70.62022820999846,53380.02248472001 2025-07-09,12:54:34.000,190,10985476,13005,0,1752065673,13008.77144895,70.6131790799991,53379.99453624001 2025-07-09,12:54:35.000,190,10985451,12925,0,1752065674,13008.79165788,70.63432647000445,53379.96658776 2025-07-09,12:54:36.000,190,10985460,12685,0,1752065675,13008.76471263999,70.59203169000102,53379.96658776 2025-07-09,12:54:37.000,190,10985439,12805,0,1752065676,13008.77144895,70.63432647000445,53379.99453624001 2025-07-09,12:54:38.000,190,10985450,12965,0,1752065677,13008.818603119995,70.62022820999846,53379.9456264 2025-07-09,12:54:39.000,190,10985472,12845,0,1752065678,13008.82533942999,70.63432647000445,53379.931652160005 2025-07-09,12:54:40.000,190,10985459,12605,0,1752065679,13008.83207574,70.64137560000381,53379.931652160005 2025-07-09,12:54:41.000,190,10985444,13045,0,1752065680,13008.879229909995,70.69071950999933,53379.882742320005 2025-07-09,12:54:42.000,190,10985503,13045,0,1752065681,13008.879229909995,70.73301429000276,53379.90370368001 2025-07-09,12:54:43.000,190,10985460,12885,0,1752065682,13008.95332932,70.75416168000083,53379.9106908 2025-07-09,12:54:44.000,190,10985476,12605,0,1752065683,13008.960065629995,70.8246529800017,53379.9106908 2025-07-09,12:54:45.000,190,10985472,12685,0,1752065684,13009.00721979999,70.87399689000449,53379.86876808 2025-07-09,12:54:46.000,190,10985485,12765,0,1752065685,13009.040901349996,70.96563558000344,53379.90370368001 2025-07-09,12:54:47.000,190,10985449,12925,0,1752065686,13009.05437397,71.01497948999895,53379.88972944 2025-07-09,12:54:48.000,190,10985477,12965,0,1752065687,13009.128473379991,71.11366731000453,53379.882742320005 2025-07-09,12:54:49.000,190,10985426,12725,0,1752065688,13009.222781719996,71.19825687000412,53379.86876808 2025-07-09,12:54:50.000,190,10985448,12605,0,1752065689,13009.222781719996,71.24055165000027,53379.8408196 2025-07-09,12:54:51.000,190,10985448,12805,0,1752065690,13009.310353749992,71.33923946999857,53379.86876808 2025-07-09,12:54:52.000,190,10985410,13005,0,1752065691,13009.364244229997,71.40973076999944,53379.861780960004 2025-07-09,12:54:53.000,190,10985443,12645,0,1752065692,13009.418134710002,71.50841858999775,53379.812871120004 2025-07-09,12:54:54.000,190,10985448,12845,0,1752065693,13009.498970430002,71.58595901999797,53379.78492264001 2025-07-09,12:54:55.000,190,10985463,12725,0,1752065694,13009.573069839993,71.69874510000227,53379.81985824 2025-07-09,12:54:56.000,190,10985436,12805,0,1752065695,13009.647169249998,71.74808900999778,53379.812871120004 2025-07-09,12:54:57.000,190,10985438,12925,0,1752065696,13009.694323419993,71.83267857000465,53379.833832480006 2025-07-09,12:54:58.000,190,10985480,12805,0,1752065697,13009.754950209994,71.92431726000359,53379.86876808 2025-07-09,12:54:59.000,190,10985462,12605,0,1752065698,13009.808840689999,71.99480856000446,53379.84780672 2025-07-09,12:55:00.000,190,10985455,12765,0,1752065699,13009.86273116999,72.10054551000212,53379.88972944 2025-07-09,12:55:01.000,190,10985452,13085,0,1752065700,13009.916621649994,72.1216929000002,53379.88972944 2025-07-09,12:55:02.000,190,10985467,12765,0,1752065701,13009.94356688999,72.16398768000363,53379.812871120004 2025-07-09,12:55:03.000,190,10985466,12805,0,1752065702,13009.98398474999,72.2203807199985,53379.882742320005 2025-07-09,12:55:04.000,190,10985532,13005,0,1752065703,13009.99072106,72.26972463000129,53379.82684536001 2025-07-09,12:55:05.000,190,10985469,12645,0,1752065704,13010.03113892,72.32611767000344,53379.85479384001 2025-07-09,12:55:06.000,190,10985436,12925,0,1752065705,13010.02440260999,72.40365810000367,53379.86876808 2025-07-09,12:55:07.000,190,10985433,12725,0,1752065706,13010.07155678,72.45300200999918,53379.90370368001 2025-07-09,12:55:08.000,190,10985459,13125,0,1752065707,13010.138919879995,72.4671002699979,53379.96658776 2025-07-09,12:55:09.000,190,10985443,13005,0,1752065708,13010.179337739995,72.54464069999813,53380.0154976 2025-07-09,12:55:10.000,190,10985421,12805,0,1752065709,13010.199546669995,72.59398461000092,53380.02248472001 2025-07-09,12:55:11.000,190,10985444,13085,0,1752065710,13010.29385501,72.58693548000156,53380.06440744 2025-07-09,12:55:12.000,190,10985450,13085,0,1752065711,13010.347745489991,72.62923025999771,53380.04344608001 2025-07-09,12:55:13.000,190,10985459,13005,0,1752065712,13010.374690730001,72.615131999999,53380.05742032 2025-07-09,12:55:14.000,190,10985434,12645,0,1752065713,13010.468999069992,72.60103374000028,53380.0853688 2025-07-09,12:55:15.000,190,10985450,12525,0,1752065714,13010.489207999992,72.56578809000348,53380.09235592001 2025-07-09,12:55:16.000,190,10985444,12805,0,1752065715,13010.556571100002,72.5798863500022,53380.169214240006 2025-07-09,12:55:17.000,190,10985453,12885,0,1752065716,13010.603725269997,72.48824766000325,53380.12729152 2025-07-09,12:55:18.000,190,10985465,12645,0,1752065717,13010.644143129997,72.48824766000325,53380.17620136 2025-07-09,12:55:19.000,190,10985488,12685,0,1752065718,13010.664352059997,72.43890375000046,53380.17620136 2025-07-09,12:55:20.000,190,10985460,12805,0,1752065719,13010.704769919997,72.40365810000367,53380.2251112 2025-07-09,12:55:21.000,190,10985442,12925,0,1752065720,13010.711506229993,72.37546157999896,53380.25305968 2025-07-09,12:55:22.000,190,10985427,13045,0,1752065721,13010.785605639998,72.36136332000024,53380.18318848 2025-07-09,12:55:23.000,190,10985445,12725,0,1752065722,13010.819287189988,72.34021593000216,53380.24607256 2025-07-09,12:55:24.000,190,10985473,13165,0,1752065723,13010.859705049988,72.30497027999809,53380.28100816 2025-07-09,12:55:25.000,190,10985436,12845,0,1752065724,13010.920331839989,72.24152811000386,53380.28799528001 2025-07-09,12:55:26.000,190,10985466,12805,0,1752065725,13010.954013389994,72.2344789800045,53380.28100816 2025-07-09,12:55:27.000,190,10985480,12605,0,1752065726,13010.974222319994,72.17103681000299,53380.30895664001 2025-07-09,12:55:28.000,190,10985460,12965,0,1752065727,13011.055058039994,72.17103681000299,53380.34389224 2025-07-09,12:55:29.000,190,10985484,12805,0,1752065728,13011.068530659999,72.0864472500034,53380.35786648001 2025-07-09,12:55:30.000,190,10985453,12885,0,1752065729,13011.135893759994,72.04415246999997,53380.41376344 2025-07-09,12:55:31.000,190,10985473,13205,0,1752065730,13011.16283899999,72.04415246999997,53380.3997892 2025-07-09,12:55:32.000,190,10985442,12925,0,1752065731,13011.16283899999,71.98775942999782,53380.41376344 2025-07-09,12:55:33.000,190,10985436,12805,0,1752065732,13011.196520549995,71.9736611699991,53380.42075056 2025-07-09,12:55:34.000,190,10985462,12805,0,1752065733,13011.25041103,71.94546465000167,53380.4696604 2025-07-09,12:55:35.000,190,10985460,12725,0,1752065734,13011.25041103,71.90316986999824,53380.49062176 2025-07-09,12:55:36.000,190,10985453,12845,0,1752065735,13011.257147339995,71.86792422000144,53380.483634640004 2025-07-09,12:55:37.000,190,10985457,12765,0,1752065736,13011.25041103,71.88907160999952,53380.51158312 2025-07-09,12:55:38.000,190,10985466,12965,0,1752065737,13011.29082889,71.85382596000272,53380.483634640004 2025-07-09,12:55:39.000,190,10985464,13085,0,1752065738,13011.297565199995,71.83267857000465,53380.483634640004 2025-07-09,12:55:40.000,190,10985458,12805,0,1752065739,13011.257147339995,71.80448204999993,53380.504596000006 2025-07-09,12:55:41.000,190,10985448,12645,0,1752065740,13011.30430150999,71.79743292000057,53380.56748008 2025-07-09,12:55:42.000,190,10985429,12925,0,1752065741,13011.35145568,71.76923640000314,53380.52555736001 2025-07-09,12:55:43.000,190,10985450,12925,0,1752065742,13011.38513722999,71.80448204999993,53380.54651872001 2025-07-09,12:55:44.000,190,10985445,12645,0,1752065743,13011.42555508999,71.79038379000121,53380.6094028 2025-07-09,12:55:45.000,190,10985514,12805,0,1752065744,13011.44576401999,71.76923640000314,53380.57446720001 2025-07-09,12:55:46.000,190,10985485,12965,0,1752065745,13011.49291819,71.81153117999929,53380.6094028 2025-07-09,12:55:47.000,190,10985395,12525,0,1752065746,13011.499654499996,71.84677683000336,53380.602415680005 2025-07-09,12:55:48.000,190,10985427,12805,0,1752065747,13011.55354498,71.84677683000336,53380.672286880006 2025-07-09,12:55:49.000,190,10985465,12605,0,1752065748,13011.580490219996,71.84677683000336,53380.62337704001 2025-07-09,12:55:50.000,190,10985451,12725,0,1752065749,13011.627644389991,71.86792422000144,53380.63036416 2025-07-09,12:55:51.000,190,10985446,12765,0,1752065750,13011.654589630001,71.90316986999824,53380.651325520004 2025-07-09,12:55:52.000,190,10985505,13045,0,1752065751,13011.708480109992,71.89612073999888,53380.65831264 2025-07-09,12:55:53.000,190,10985448,12845,0,1752065752,13011.728689039992,71.92431726000359,53380.63036416 2025-07-09,12:55:54.000,190,10985471,12965,0,1752065753,13011.755634280002,71.96661203999975,53380.69324824001 2025-07-09,12:55:55.000,190,10985431,12965,0,1752065754,13011.816261070002,71.9736611699991,53380.72818384 2025-07-09,12:55:56.000,190,10985455,12645,0,1752065755,13011.816261070002,72.00890682000318,53380.74215808001 2025-07-09,12:55:57.000,190,10985474,12845,0,1752065756,13011.883624169997,72.03005421000125,53380.69324824001 2025-07-09,12:55:58.000,190,10985475,12965,0,1752065757,13011.930778339993,72.06529985999805,53380.7840808 2025-07-09,12:55:59.000,190,10985471,12725,0,1752065758,13011.977932510003,72.07939812000404,53380.81202928001 2025-07-09,12:56:00.000,190,10985459,12765,0,1752065759,13012.011614059993,72.11464377000084,53380.79805504 2025-07-09,12:56:01.000,190,10985422,12725,0,1752065760,13012.092449779993,72.12874202999956,53380.83299064001 2025-07-09,12:56:02.000,190,10985437,12925,0,1752065761,13012.126131329998,72.15693855000427,53380.82600352 2025-07-09,12:56:03.000,190,10985432,12965,0,1752065762,13012.186758119999,72.19218420000107,53380.86093912001 2025-07-09,12:56:04.000,190,10985430,12965,0,1752065763,13012.220439669989,72.19218420000107,53380.853952 2025-07-09,12:56:05.000,190,10985435,12725,0,1752065764,13012.28106645999,72.19218420000107,53380.89587472 2025-07-09,12:56:06.000,190,10985473,13045,0,1752065765,13012.30127538999,72.2344789800045,53380.87491336 2025-07-09,12:56:07.000,190,10985469,12765,0,1752065766,13012.36190217999,72.20628245999978,53380.888887600006 2025-07-09,12:56:08.000,190,10985394,12965,0,1752065767,13012.38211110999,72.22742984999786,53380.888887600006 2025-07-09,12:56:09.000,190,10985461,12965,0,1752065768,13012.436001589995,72.21333158999914,53380.93081032001 2025-07-09,12:56:10.000,190,10985458,12805,0,1752065769,13012.44947421,72.24152811000386,53380.9238232 2025-07-09,12:56:11.000,190,10985447,12765,0,1752065770,13012.46294682999,72.22742984999786,53380.91683608 2025-07-09,12:56:12.000,190,10985436,12765,0,1752065771,13012.52357361999,72.1851350700017,53380.97273304 2025-07-09,12:56:13.000,190,10985481,12925,0,1752065772,13012.496628379995,72.21333158999914,53380.93081032001 2025-07-09,12:56:14.000,190,10985459,12885,0,1752065773,13012.496628379995,72.17103681000299,53381.04260424 2025-07-09,12:56:15.000,190,10985440,12565,0,1752065774,13012.53030993,72.14284028999828,53380.97273304 2025-07-09,12:56:16.000,190,10985469,12885,0,1752065775,13012.496628379995,72.13579115999892,53381.007668640006 2025-07-09,12:56:17.000,190,10985499,13085,0,1752065776,13012.52357361999,72.09349638000276,53380.97972016001 2025-07-09,12:56:18.000,190,10985453,12885,0,1752065777,13012.48989207,72.07234899000468,53381.035617120004 2025-07-09,12:56:19.000,190,10985445,13205,0,1752065778,13012.53030993,72.03005421000125,53381.056578480006 2025-07-09,12:56:20.000,190,10985511,12845,0,1752065779,13012.48989207,72.03005421000125,53381.07753984001 2025-07-09,12:56:21.000,190,10985443,12725,0,1752065780,13012.46968314,72.00185769000382,53381.07055272 2025-07-09,12:56:22.000,190,10985444,13005,0,1752065781,13012.44947421,72.0230050800019,53381.0635656 2025-07-09,12:56:23.000,190,10985493,12725,0,1752065782,13012.42252896999,71.9736611699991,53381.035617120004 2025-07-09,12:56:24.000,190,10985468,12885,0,1752065783,13012.36190217999,71.93136639000295,53381.04959136001 2025-07-09,12:56:25.000,190,10985420,12885,0,1752065784,13012.314748009994,71.91726813000423,53381.035617120004 2025-07-09,12:56:26.000,190,10985456,12685,0,1752065785,13012.287802769999,71.91021900000487,53381.04959136001 2025-07-09,12:56:27.000,190,10985477,13125,0,1752065786,13012.267593839999,71.89612073999888,53381.00068152001 2025-07-09,12:56:28.000,190,10985446,12805,0,1752065787,13012.240648599989,71.85382596000272,53380.96574592 2025-07-09,12:56:29.000,190,10985474,12565,0,1752065788,13012.206967049999,71.86087509000208,53381.00068152001 2025-07-09,12:56:30.000,190,10985468,12805,0,1752065789,13012.186758119999,71.839727700004,53381.00068152001 2025-07-09,12:56:31.000,190,10985462,12925,0,1752065790,13012.153076569994,71.84677683000336,53381.007668640006 2025-07-09,12:56:32.000,190,10985411,12765,0,1752065791,13012.153076569994,71.8749733500008,53381.01465576 2025-07-09,12:56:33.000,190,10985397,12845,0,1752065792,13012.146340259998,71.90316986999824,53380.97972016001 2025-07-09,12:56:34.000,190,10985437,12885,0,1752065793,13012.146340259998,71.85382596000272,53380.96574592 2025-07-09,12:56:35.000,190,10985440,12845,0,1752065794,13012.132867639993,71.85382596000272,53381.02164288 2025-07-09,12:56:36.000,190,10985449,13005,0,1752065795,13012.153076569994,71.8749733500008,53380.986707280004 2025-07-09,12:56:37.000,190,10985421,12925,0,1752065796,13012.132867639993,71.88907160999952,53380.9936944 2025-07-09,12:56:38.000,190,10985467,12845,0,1752065797,13012.166549189998,71.89612073999888,53381.007668640006 2025-07-09,12:56:39.000,190,10985428,12965,0,1752065798,13012.186758119999,71.92431726000359,53380.95875880001 2025-07-09,12:56:40.000,190,10985429,12925,0,1752065799,13012.206967049999,71.96661203999975,53380.90984896001 2025-07-09,12:56:41.000,190,10985443,12805,0,1752065800,13012.227175979999,71.99480856000446,53380.96574592 2025-07-09,12:56:42.000,190,10985456,12885,0,1752065801,13012.227175979999,72.01595595000254,53380.95177168 2025-07-09,12:56:43.000,190,10985453,12685,0,1752065802,13012.233912289994,72.05825072999869,53380.97972016001 2025-07-09,12:56:44.000,190,10985483,12445,0,1752065803,13012.287802769999,72.06529985999805,53380.97273304 2025-07-09,12:56:45.000,190,10985453,12965,0,1752065804,13012.32822063,72.06529985999805,53380.95177168 2025-07-09,12:56:46.000,190,10985448,12965,0,1752065805,13012.287802769999,72.06529985999805,53380.986707280004 2025-07-09,12:56:47.000,190,10985471,12965,0,1752065806,13012.334956939994,72.07939812000404,53380.93081032001 2025-07-09,12:56:48.000,190,10985415,12605,0,1752065807,13012.32148431999,72.09349638000276,53380.95177168 2025-07-09,12:56:49.000,190,10985441,12685,0,1752065808,13012.30127538999,72.12874202999956,53380.94478456 2025-07-09,12:56:50.000,190,10985442,12885,0,1752065809,13012.308011699999,72.14284028999828,53380.95875880001 2025-07-09,12:56:51.000,190,10985469,12885,0,1752065810,13012.32822063,72.16398768000363,53380.9238232 2025-07-09,12:56:52.000,190,10985464,12965,0,1752065811,13012.32148431999,72.20628245999978,53380.986707280004 2025-07-09,12:56:53.000,190,10985467,12845,0,1752065812,13012.294539079994,72.24152811000386,53380.95177168 2025-07-09,12:56:54.000,190,10985420,12885,0,1752065813,13012.32148431999,72.27677376000065,53381.007668640006 2025-07-09,12:56:55.000,190,10985463,12765,0,1752065814,13012.267593839999,72.28382289000001,53381.02164288 2025-07-09,12:56:56.000,190,10985464,12725,0,1752065815,13012.274330149994,72.27677376000065,53380.97273304 2025-07-09,12:56:57.000,190,10985461,12925,0,1752065816,13012.233912289994,72.27677376000065,53380.97273304 2025-07-09,12:56:58.000,190,10985456,12645,0,1752065817,13012.200230739989,72.26267550000193,53380.937797440005 2025-07-09,12:56:59.000,190,10985451,13085,0,1752065818,13012.159812879989,72.31906854000408,53380.93081032001 2025-07-09,12:57:00.000,190,10985501,13125,0,1752065819,13012.166549189998,72.29087201999937,53380.97972016001 2025-07-09,12:57:01.000,190,10985472,12965,0,1752065820,13012.139603949989,72.28382289000001,53380.986707280004 2025-07-09,12:57:02.000,190,10985468,12925,0,1752065821,13012.153076569994,72.29087201999937,53381.007668640006 2025-07-09,12:57:03.000,190,10985484,12965,0,1752065822,13012.146340259998,72.24152811000386,53381.035617120004 2025-07-09,12:57:04.000,190,10985434,12845,0,1752065823,13012.112658709993,72.24152811000386,53380.937797440005 2025-07-09,12:57:05.000,190,10985460,12845,0,1752065824,13012.112658709993,72.2344789800045,53380.986707280004 2025-07-09,12:57:06.000,190,10985481,12925,0,1752065825,13012.112658709993,72.20628245999978,53380.95875880001 2025-07-09,12:57:07.000,190,10985482,12645,0,1752065826,13012.092449779993,72.19218420000107,53380.95875880001 2025-07-09,12:57:08.000,190,10985449,12885,0,1752065827,13012.072240849993,72.19923333000042,53380.95177168 2025-07-09,12:57:09.000,190,10985462,13085,0,1752065828,13012.065504539998,72.14988942000491,53380.90984896001 2025-07-09,12:57:10.000,190,10985459,12925,0,1752065829,13012.072240849993,72.14988942000491,53380.94478456 2025-07-09,12:57:11.000,190,10985484,12885,0,1752065830,13012.072240849993,72.10759464000148,53380.87491336 2025-07-09,12:57:12.000,190,10985483,12765,0,1752065831,13012.038559299988,72.09349638000276,53380.94478456 2025-07-09,12:57:13.000,190,10985496,12765,0,1752065832,13012.011614059993,72.07939812000404,53380.888887600006 2025-07-09,12:57:14.000,190,10985457,12525,0,1752065833,13012.025086679998,72.0864472500034,53380.89587472 2025-07-09,12:57:15.000,190,10985463,12565,0,1752065834,13012.045295609998,72.07939812000404,53380.95875880001 2025-07-09,12:57:16.000,190,10985511,12965,0,1752065835,13011.991405129993,72.07234899000468,53380.95177168 2025-07-09,12:57:17.000,190,10985424,12965,0,1752065836,13011.984668819998,72.09349638000276,53380.95875880001 2025-07-09,12:57:18.000,190,10985476,12925,0,1752065837,13011.998141440003,72.10054551000212,53380.91683608 2025-07-09,12:57:19.000,190,10985430,12885,0,1752065838,13011.977932510003,72.14284028999828,53380.88190048001 2025-07-09,12:57:20.000,190,10985464,12685,0,1752065839,13012.011614059993,72.1851350700017,53380.9238232 2025-07-09,12:57:21.000,190,10985460,13045,0,1752065840,13011.971196199993,72.17808594000235,53381.02164288 2025-07-09,12:57:22.000,190,10985469,12885,0,1752065841,13011.950987269993,72.22742984999786,53381.007668640006 2025-07-09,12:57:23.000,190,10985465,12725,0,1752065842,13011.937514650002,72.28382289000001,53380.9936944 2025-07-09,12:57:24.000,190,10985456,12885,0,1752065843,13011.971196199993,72.31906854000408,53380.94478456 2025-07-09,12:57:25.000,190,10985455,12805,0,1752065844,13011.930778339993,72.31906854000408,53380.93081032001 2025-07-09,12:57:26.000,190,10985410,12965,0,1752065845,13011.937514650002,72.31201941000472,53380.90984896001 2025-07-09,12:57:27.000,190,10985437,12925,0,1752065846,13011.924042029998,72.34726506000152,53380.89587472 2025-07-09,12:57:28.000,190,10985472,12965,0,1752065847,13011.930778339993,72.41775636000239,53380.937797440005 2025-07-09,12:57:29.000,190,10985468,13085,0,1752065848,13011.917305720002,72.41775636000239,53380.90984896001 2025-07-09,12:57:30.000,190,10985454,12765,0,1752065849,13011.971196199993,72.4318546200011,53380.91683608 2025-07-09,12:57:31.000,190,10985457,12925,0,1752065850,13011.971196199993,72.4318546200011,53380.97972016001 2025-07-09,12:57:32.000,190,10985466,12765,0,1752065851,13011.964459889998,72.44595287999982,53380.9238232 2025-07-09,12:57:33.000,190,10985429,12805,0,1752065852,13011.984668819998,72.4811985300039,53380.937797440005 2025-07-09,12:57:34.000,190,10985458,12845,0,1752065853,13012.011614059993,72.49529679000261,53380.95177168 2025-07-09,12:57:35.000,190,10985454,12765,0,1752065854,13012.018350369988,72.50234592000197,53380.90984896001 2025-07-09,12:57:36.000,190,10985418,12605,0,1752065855,13012.011614059993,72.49529679000261,53380.94478456 2025-07-09,12:57:37.000,190,10985464,12765,0,1752065856,13012.025086679998,72.50939505000133,53380.95177168 2025-07-09,12:57:38.000,190,10985448,12645,0,1752065857,13012.045295609998,72.53054243999941,53380.97972016001 2025-07-09,12:57:39.000,190,10985494,12765,0,1752065858,13012.058768229988,72.51644418000069,53381.00068152001 2025-07-09,12:57:40.000,190,10985451,12605,0,1752065859,13012.038559299988,72.50234592000197,53380.97972016001 2025-07-09,12:57:41.000,190,10985430,12965,0,1752065860,13012.045295609998,72.53759156999877,53381.00068152001 2025-07-09,12:57:42.000,190,10985431,12605,0,1752065861,13011.998141440003,72.55168983000476,53381.00068152001 2025-07-09,12:57:43.000,190,10985445,12885,0,1752065862,13012.004877749998,72.54464069999813,53380.97972016001 2025-07-09,12:57:44.000,190,10985399,12765,0,1752065863,13011.977932510003,72.54464069999813,53380.90984896001 2025-07-09,12:57:45.000,190,10985477,12965,0,1752065864,13012.004877749998,72.52349331000005,53381.02164288 2025-07-09,12:57:46.000,190,10985403,12685,0,1752065865,13011.991405129993,72.52349331000005,53380.9936944 2025-07-09,12:57:47.000,190,10985453,13125,0,1752065866,13011.964459889998,72.55873896000412,53380.97972016001 2025-07-09,12:57:48.000,190,10985432,12565,0,1752065867,13011.944250959998,72.58693548000156,53381.02863000001 2025-07-09,12:57:49.000,190,10985388,12685,0,1752065868,13011.964459889998,72.56578809000348,53380.97273304 2025-07-09,12:57:50.000,190,10985427,12925,0,1752065869,13011.937514650002,72.5798863500022,53381.035617120004 2025-07-09,12:57:51.000,190,10985451,12765,0,1752065870,13011.971196199993,72.57283722000284,53380.95875880001 2025-07-09,12:57:52.000,190,10985421,12965,0,1752065871,13011.984668819998,72.57283722000284,53381.04959136001 2025-07-09,12:57:53.000,190,10985446,12605,0,1752065872,13011.977932510003,72.56578809000348,53381.007668640006 2025-07-09,12:57:54.000,190,10985434,13045,0,1752065873,13011.977932510003,72.60103374000028,53380.986707280004 2025-07-09,12:57:55.000,190,10985432,12805,0,1752065874,13012.011614059993,72.5798863500022,53381.04260424 2025-07-09,12:57:56.000,190,10985471,12925,0,1752065875,13011.998141440003,72.59398461000092,53381.00068152001 2025-07-09,12:57:57.000,190,10985445,12845,0,1752065876,13011.984668819998,72.59398461000092,53380.97273304 2025-07-09,12:57:58.000,190,10985429,12805,0,1752065877,13012.004877749998,72.5798863500022,53381.00068152001 2025-07-09,12:57:59.000,190,10985460,12805,0,1752065878,13012.072240849993,72.59398461000092,53381.00068152001 2025-07-09,12:58:00.000,190,10985403,12965,0,1752065879,13012.105922399998,72.62923025999771,53380.97972016001 2025-07-09,12:58:01.000,190,10985478,12965,0,1752065880,13012.099186089989,72.63627939000435,53380.97972016001 2025-07-09,12:58:02.000,190,10985478,12925,0,1752065881,13012.173285499994,72.67152504000114,53381.035617120004 2025-07-09,12:58:03.000,190,10985430,12685,0,1752065882,13012.186758119999,72.71381982000457,53381.02164288 2025-07-09,12:58:04.000,190,10985479,13005,0,1752065883,13012.200230739989,72.73496721000265,53380.96574592 2025-07-09,12:58:05.000,190,10985450,12725,0,1752065884,13012.267593839999,72.78431111999816,53381.00068152001 2025-07-09,12:58:06.000,190,10985489,13005,0,1752065885,13012.30127538999,72.81250764000288,53381.01465576 2025-07-09,12:58:07.000,190,10985447,13005,0,1752065886,13012.34169324999,72.83365503000095,53381.02863000001 2025-07-09,12:58:08.000,190,10985445,12725,0,1752065887,13012.334956939994,72.88299894000374,53381.00068152001 2025-07-09,12:58:09.000,190,10985456,12925,0,1752065888,13012.36190217999,72.93939197999862,53381.035617120004 2025-07-09,12:58:10.000,190,10985457,12925,0,1752065889,13012.36190217999,72.93939197999862,53381.04959136001 2025-07-09,12:58:11.000,190,10985428,12925,0,1752065890,13012.38884742,72.98873589000141,53381.02863000001 2025-07-09,12:58:12.000,190,10985467,12805,0,1752065891,13012.395583729995,72.98873589000141,53381.035617120004 2025-07-09,12:58:13.000,190,10985459,13045,0,1752065892,13012.36190217999,73.05217806000292,53381.007668640006 2025-07-09,12:58:14.000,190,10985505,12885,0,1752065893,13012.395583729995,73.03103067000484,53381.07753984001 2025-07-09,12:58:15.000,190,10985470,12925,0,1752065894,13012.395583729995,73.06627632000163,53381.007668640006 2025-07-09,12:58:16.000,190,10985458,13045,0,1752065895,13012.38884742,73.06627632000163,53381.0635656 2025-07-09,12:58:17.000,190,10985446,12925,0,1752065896,13012.355165869994,73.05922719000228,53381.04260424 2025-07-09,12:58:18.000,190,10985435,12565,0,1752065897,13012.314748009994,73.04512893000356,53381.11247544 2025-07-09,12:58:19.000,190,10985469,12525,0,1752065898,13012.294539079994,73.00283415000013,53381.105488320005 2025-07-09,12:58:20.000,190,10985453,12845,0,1752065899,13012.227175979999,73.00988327999949,53381.04260424 2025-07-09,12:58:21.000,190,10985491,12885,0,1752065900,13012.227175979999,72.96758850000333,53381.105488320005 2025-07-09,12:58:22.000,190,10985434,12645,0,1752065901,13012.247384909999,72.93939197999862,53381.1334368 2025-07-09,12:58:23.000,190,10985458,12765,0,1752065902,13012.186758119999,72.93234284999926,53381.105488320005 2025-07-09,12:58:24.000,190,10985454,13125,0,1752065903,13012.173285499994,72.8900480700031,53381.14042392 2025-07-09,12:58:25.000,190,10985416,12885,0,1752065904,13012.146340259998,72.87594981000439,53381.09151408 2025-07-09,12:58:26.000,190,10985417,12965,0,1752065905,13012.112658709993,72.83365503000095,53381.11247544 2025-07-09,12:58:27.000,190,10985493,13205,0,1752065906,13012.099186089989,72.84070416000031,53381.12644968001 2025-07-09,12:58:28.000,190,10985429,12925,0,1752065907,13012.052031919993,72.7772619899988,53381.16138528 2025-07-09,12:58:29.000,190,10985417,12605,0,1752065908,13012.004877749998,72.7772619899988,53381.1334368 2025-07-09,12:58:30.000,190,10985466,12965,0,1752065909,13011.971196199993,72.76316373000009,53381.11946256 2025-07-09,12:58:31.000,190,10985478,12925,0,1752065910,13011.950987269993,72.73496721000265,53381.14042392 2025-07-09,12:58:32.000,190,10985431,12685,0,1752065911,13011.924042029998,72.73496721000265,53381.105488320005 2025-07-09,12:58:33.000,190,10985451,12805,0,1752065912,13011.917305720002,72.74201634000201,53381.12644968001 2025-07-09,12:58:34.000,190,10985401,12725,0,1752065913,13011.910569409993,72.72086895000393,53381.07753984001 2025-07-09,12:58:35.000,190,10985450,12685,0,1752065914,13011.957723580002,72.69972155999858,53381.09151408 2025-07-09,12:58:36.000,190,10985466,12885,0,1752065915,13011.930778339993,72.72791808000329,53381.09151408 2025-07-09,12:58:37.000,190,10985482,13125,0,1752065916,13011.991405129993,72.74906547000137,53381.07753984001 2025-07-09,12:58:38.000,190,10985416,13125,0,1752065917,13011.998141440003,72.70677068999794,53381.09151408 2025-07-09,12:58:39.000,190,10985413,13045,0,1752065918,13012.004877749998,72.7772619899988,53381.07055272 2025-07-09,12:58:40.000,190,10985477,13045,0,1752065919,13012.078977159988,72.79840938000416,53381.09850120001 2025-07-09,12:58:41.000,190,10985458,12885,0,1752065920,13012.112658709993,72.79840938000416,53381.07055272 2025-07-09,12:58:42.000,190,10985477,12925,0,1752065921,13012.126131329998,72.83365503000095,53381.11247544 2025-07-09,12:58:43.000,190,10985455,12725,0,1752065922,13012.166549189998,72.86185154999839,53381.14042392 2025-07-09,12:58:44.000,190,10985444,12805,0,1752065923,13012.200230739989,72.9252937199999,53381.08452696 2025-07-09,12:58:45.000,190,10985448,12965,0,1752065924,13012.247384909999,72.93939197999862,53381.12644968001 2025-07-09,12:58:46.000,190,10985441,12965,0,1752065925,13012.28106645999,72.97463763000269,53381.16138528 2025-07-09,12:58:47.000,190,10985473,12805,0,1752065926,13012.334956939994,73.00283415000013,53381.11946256 2025-07-09,12:58:48.000,190,10985478,12925,0,1752065927,13012.375374799994,73.03103067000484,53381.11247544 2025-07-09,12:58:49.000,190,10985450,12685,0,1752065928,13012.415792659995,73.09447283999907,53381.12644968001 2025-07-09,12:58:50.000,190,10985488,12925,0,1752065929,13012.44273789999,73.1367676200025,53381.09151408 2025-07-09,12:58:51.000,190,10985457,12965,0,1752065930,13012.510101,73.19316066000465,53381.09850120001 2025-07-09,12:58:52.000,190,10985426,12925,0,1752065931,13012.537046239995,73.29184848000295,53381.16837240001 2025-07-09,12:58:53.000,190,10985458,13125,0,1752065932,13012.57072779,73.33414325999911,53381.224269360006 2025-07-09,12:58:54.000,190,10985410,12605,0,1752065933,13012.557255169995,73.35529065000446,53381.21029512 2025-07-09,12:58:55.000,190,10985479,12765,0,1752065934,13012.60440933999,73.39758543000062,53381.2382436 2025-07-09,12:58:56.000,190,10985416,13085,0,1752065935,13012.67177244,73.43283108000469,53381.21728224001 2025-07-09,12:58:57.000,190,10985437,12845,0,1752065936,13012.678508749996,73.50332237999828,53381.19632088001 2025-07-09,12:58:58.000,190,10985466,12725,0,1752065937,13012.67177244,73.51037151000492,53381.21728224001 2025-07-09,12:58:59.000,190,10985412,12805,0,1752065938,13012.67177244,73.62315759000194,53381.18933376 2025-07-09,12:59:00.000,190,10985447,12605,0,1752065939,13012.69198137,73.61610846000258,53381.24523072001 2025-07-09,12:59:01.000,190,10985442,12845,0,1752065940,13012.69198137,73.6936488900028,53381.21029512 2025-07-09,12:59:02.000,190,10985443,13285,0,1752065941,13012.69198137,73.7288945399996,53381.18933376 2025-07-09,12:59:03.000,190,10985441,12845,0,1752065942,13012.678508749996,73.7288945399996,53381.25221784 2025-07-09,12:59:04.000,190,10985421,12765,0,1752065943,13012.698717679996,73.73594366999896,53381.273179200005 2025-07-09,12:59:05.000,190,10985448,12565,0,1752065944,13012.66503612999,73.76414019000367,53381.25221784 2025-07-09,12:59:06.000,190,10985429,12765,0,1752065945,13012.638090889996,73.79233671000111,53381.25920496 2025-07-09,12:59:07.000,190,10985454,12885,0,1752065946,13012.61114565,73.76414019000367,53381.24523072001 2025-07-09,12:59:08.000,190,10985416,12845,0,1752065947,13012.58420040999,73.76414019000367,53381.2382436 2025-07-09,12:59:09.000,190,10985407,12765,0,1752065948,13012.557255169995,73.81348409999919,53381.23125648 2025-07-09,12:59:10.000,190,10985469,12965,0,1752065949,13012.510101,73.79938584000047,53381.26619208001 2025-07-09,12:59:11.000,190,10985416,12605,0,1752065950,13012.48989207,73.79233671000111,53381.29414056001 2025-07-09,12:59:12.000,190,10985482,13005,0,1752065951,13012.44273789999,73.75004192999768,53381.24523072001 2025-07-09,12:59:13.000,190,10985475,12965,0,1752065952,13012.355165869994,73.73594366999896,53381.21728224001 2025-07-09,12:59:14.000,190,10985420,12965,0,1752065953,13012.30127538999,73.71479628000088,53381.21029512 2025-07-09,12:59:15.000,190,10985450,13005,0,1752065954,13012.287802769999,73.66545236999809,53381.25221784 2025-07-09,12:59:16.000,190,10985447,12805,0,1752065955,13012.240648599989,73.6302067200013,53381.175359520006 2025-07-09,12:59:17.000,190,10985449,12845,0,1752065956,13012.180021809989,73.58086280999851,53381.16138528 2025-07-09,12:59:18.000,190,10985441,12725,0,1752065957,13012.146340259998,73.55971542000043,53381.203308000004 2025-07-09,12:59:19.000,190,10985422,12725,0,1752065958,13012.159812879989,73.51742064000427,53381.224269360006 2025-07-09,12:59:20.000,190,10985475,13085,0,1752065959,13012.153076569994,73.531518900003,53381.224269360006 2025-07-09,12:59:21.000,190,10985439,13005,0,1752065960,13012.146340259998,73.41168368999934,53381.19632088001 2025-07-09,12:59:22.000,190,10985417,12605,0,1752065961,13012.153076569994,73.41168368999934,53381.30112768 2025-07-09,12:59:23.000,190,10985446,13005,0,1752065962,13012.132867639993,73.39758543000062,53381.25920496 2025-07-09,12:59:24.000,190,10985475,12725,0,1752065963,13012.126131329998,73.32004500000039,53381.28016632 2025-07-09,12:59:25.000,190,10985484,12885,0,1752065964,13012.126131329998,73.29184848000295,53381.24523072001 2025-07-09,12:59:26.000,190,10985475,12765,0,1752065965,13012.126131329998,73.26365195999824,53381.23125648 2025-07-09,12:59:27.000,190,10985447,12685,0,1752065966,13012.112658709993,73.22840631000145,53381.25221784 2025-07-09,12:59:28.000,190,10985470,12845,0,1752065967,13012.099186089989,73.20725892000337,53381.23125648 2025-07-09,12:59:29.000,190,10985412,12645,0,1752065968,13012.105922399998,73.19316066000465,53381.26619208001 2025-07-09,12:59:30.000,190,10985443,12805,0,1752065969,13012.072240849993,73.22135718000209,53381.21728224001 2025-07-09,12:59:31.000,190,10985435,12845,0,1752065970,13012.078977159988,73.16496413999994,53381.19632088001 2025-07-09,12:59:32.000,190,10985443,12845,0,1752065971,13012.011614059993,73.20725892000337,53381.18933376 2025-07-09,12:59:33.000,190,10985452,12605,0,1752065972,13012.045295609998,73.20725892000337,53381.175359520006 2025-07-09,12:59:34.000,190,10985417,12925,0,1752065973,13012.038559299988,73.22840631000145,53381.19632088001 2025-07-09,12:59:35.000,190,10985472,12885,0,1752065974,13012.025086679998,73.24250457000016,53381.105488320005 2025-07-09,12:59:36.000,190,10985487,12605,0,1752065975,13012.031822989993,73.2847993500036,53381.11946256 2025-07-09,12:59:37.000,190,10985473,12885,0,1752065976,13012.038559299988,73.31299587000103,53381.14042392 2025-07-09,12:59:38.000,190,10985467,13125,0,1752065977,13012.052031919993,73.34824151999783,53381.105488320005 2025-07-09,12:59:39.000,190,10985448,12765,0,1752065978,13012.045295609998,73.39758543000062,53381.1334368 2025-07-09,12:59:40.000,190,10985431,12925,0,1752065979,13012.058768229988,73.4187328199987,53381.14042392 2025-07-09,12:59:41.000,190,10985428,12765,0,1752065980,13012.085713469998,73.46102760000213,53381.11247544 2025-07-09,12:59:42.000,190,10985466,12965,0,1752065981,13012.092449779993,73.51742064000427,53381.14042392 2025-07-09,12:59:43.000,190,10985415,12725,0,1752065982,13012.153076569994,73.58086280999851,53381.09850120001 2025-07-09,12:59:44.000,190,10985413,12725,0,1752065983,13012.119395019989,73.6302067200013,53381.1334368 2025-07-09,12:59:45.000,190,10985452,12845,0,1752065984,13012.099186089989,73.66545236999809,53381.04260424 2025-07-09,12:59:46.000,190,10985431,12925,0,1752065985,13012.119395019989,73.70774715000152,53381.035617120004 2025-07-09,12:59:47.000,190,10985471,13165,0,1752065986,13012.112658709993,73.73594366999896,53381.07055272 2025-07-09,12:59:48.000,190,10985444,13125,0,1752065987,13012.126131329998,73.77118932000303,53381.02863000001 2025-07-09,12:59:49.000,190,10985407,12845,0,1752065988,13012.105922399998,73.75709106000431,53381.1334368 2025-07-09,12:59:50.000,190,10985512,12925,0,1752065989,13012.132867639993,73.79233671000111,53381.02863000001 2025-07-09,12:59:51.000,190,10985436,12685,0,1752065990,13012.078977159988,73.8275823599979,53381.105488320005 2025-07-09,12:59:52.000,190,10985405,12845,0,1752065991,13012.085713469998,73.85577888000262,53381.007668640006 2025-07-09,12:59:53.000,190,10985448,12885,0,1752065992,13012.058768229988,73.8275823599979,53381.01465576 2025-07-09,12:59:54.000,190,10985428,12805,0,1752065993,13012.065504539998,73.8275823599979,53381.056578480006 2025-07-09,12:59:55.000,190,10985459,13005,0,1752065994,13012.078977159988,73.8275823599979,53381.007668640006 2025-07-09,12:59:56.000,190,10985454,12925,0,1752065995,13012.078977159988,73.86282801000198,53381.00068152001 2025-07-09,12:59:57.000,190,10985436,12765,0,1752065996,13012.072240849993,73.83463149000454,53380.95875880001 2025-07-09,12:59:58.000,190,10985423,12725,0,1752065997,13012.058768229988,73.8275823599979,53380.9936944 2025-07-09,12:59:59.000,190,10985440,13165,0,1752065998,13012.078977159988,73.81348409999919,53380.986707280004 2025-07-09,13:00:00.000,190,10985434,12685,0,1752065999,13012.078977159988,73.79233671000111,53381.04260424 2025-07-09,13:00:01.000,190,10985408,12885,0,1752066000,13012.058768229988,73.78528758000175,53380.93081032001 2025-07-09,13:00:02.000,190,10985477,12765,0,1752066001,13012.072240849993,73.78528758000175,53380.986707280004 2025-07-09,13:00:03.000,190,10985398,13005,0,1752066002,13012.132867639993,73.77118932000303,53381.02164288 2025-07-09,13:00:04.000,190,10985439,13045,0,1752066003,13012.173285499994,73.82053322999855,53380.96574592 2025-07-09,13:00:05.000,190,10985462,12965,0,1752066004,13012.227175979999,73.83463149000454,53380.93081032001 2025-07-09,13:00:06.000,190,10985463,12885,0,1752066005,13012.26085752999,73.85577888000262,53380.95875880001 2025-07-09,13:00:07.000,190,10985465,12605,0,1752066006,13012.32148431999,73.84872975000326,53380.95875880001 2025-07-09,13:00:08.000,190,10985437,12685,0,1752066007,13012.34842956,73.90512278999813,53380.986707280004 2025-07-09,13:00:09.000,190,10985456,13005,0,1752066008,13012.42252896999,73.9403684400022,53380.95875880001 2025-07-09,13:00:10.000,190,10985498,12805,0,1752066009,13012.48315575999,73.99676148000435,53380.95177168 2025-07-09,13:00:11.000,190,10985436,12925,0,1752066010,13012.54378254999,74.0390562600005,53380.9936944 2025-07-09,13:00:12.000,190,10985450,12965,0,1752066011,13012.577464099995,74.06725277999794,53380.95177168 2025-07-09,13:00:13.000,190,10985456,12845,0,1752066012,13012.65156351,74.13774407999881,53381.00068152001 2025-07-09,13:00:14.000,190,10985433,12605,0,1752066013,13012.678508749996,74.18003886000224,53381.035617120004 2025-07-09,13:00:15.000,190,10985457,12765,0,1752066014,13012.75260816,74.21528450999904,53381.04959136001 2025-07-09,13:00:16.000,190,10985481,12805,0,1752066015,13012.77281709,74.29987406999862,53381.11946256 2025-07-09,13:00:17.000,190,10985453,12725,0,1752066016,13012.786289709991,74.32102146000398,53381.07753984001 2025-07-09,13:00:18.000,190,10985439,13005,0,1752066017,13012.806498639991,74.34216885000205,53381.11946256 2025-07-09,13:00:19.000,190,10985422,12765,0,1752066018,13012.813234950001,74.39151276000484,53381.175359520006 2025-07-09,13:00:20.000,190,10985450,12845,0,1752066019,13012.779553399996,74.42675841000164,53381.18234664 2025-07-09,13:00:21.000,190,10985462,12925,0,1752066020,13012.75260816,74.44790579999972,53381.21728224001 2025-07-09,13:00:22.000,190,10985437,12965,0,1752066021,13012.793026020001,74.45495492999908,53381.19632088001 2025-07-09,13:00:23.000,190,10985407,12765,0,1752066022,13012.793026020001,74.46200405999843,53381.23125648 2025-07-09,13:00:24.000,190,10985441,12885,0,1752066023,13012.725662919991,74.47610232000443,53381.21029512 2025-07-09,13:00:25.000,190,10985394,12605,0,1752066024,13012.69198137,74.46200405999843,53381.14741104001 2025-07-09,13:00:26.000,190,10985429,12605,0,1752066025,13012.69198137,74.45495492999908,53381.19632088001 2025-07-09,13:00:27.000,190,10985448,13125,0,1752066026,13012.64482719999,74.44085667000036,53381.16837240001 2025-07-09,13:00:28.000,190,10985393,12885,0,1752066027,13012.638090889996,74.40561102000356,53381.154398160004 2025-07-09,13:00:29.000,190,10985450,12725,0,1752066028,13012.60440933999,74.37741449999885,53381.19632088001 2025-07-09,13:00:30.000,190,10985424,12805,0,1752066029,13012.557255169995,74.37741449999885,53381.19632088001 2025-07-09,13:00:31.000,190,10985442,13045,0,1752066030,13012.57072779,74.3351197200027,53381.18933376 2025-07-09,13:00:32.000,190,10985423,12965,0,1752066031,13012.557255169995,74.30692319999798,53381.18234664 2025-07-09,13:00:33.000,190,10985450,12965,0,1752066032,13012.53030993,74.25053016000311,53381.18933376 2025-07-09,13:00:34.000,190,10985434,13045,0,1752066033,13012.48315575999,74.25757929000247,53381.203308000004 2025-07-09,13:00:35.000,190,10985423,12845,0,1752066034,13012.496628379995,74.25757929000247,53381.224269360006 2025-07-09,13:00:36.000,190,10985441,12725,0,1752066035,13012.50336468999,74.2223336399984,53381.24523072001 2025-07-09,13:00:37.000,190,10985470,12765,0,1752066036,13012.50336468999,74.19413712000096,53381.203308000004 2025-07-09,13:00:38.000,190,10985440,12485,0,1752066037,13012.46968314,74.20118625000032,53381.224269360006 2025-07-09,13:00:39.000,190,10985467,13005,0,1752066038,13012.44273789999,74.12364582000009,53381.21728224001 2025-07-09,13:00:40.000,190,10985455,12765,0,1752066039,13012.46294682999,74.11659669000073,53381.23125648 2025-07-09,13:00:41.000,190,10985476,13125,0,1752066040,13012.46294682999,74.09544930000266,53381.224269360006 2025-07-09,13:00:42.000,190,10985431,12805,0,1752066041,13012.496628379995,74.07430191000458,53381.18933376 2025-07-09,13:00:43.000,190,10985408,12765,0,1752066042,13012.516837309995,74.07430191000458,53381.21029512 2025-07-09,13:00:44.000,190,10985397,12925,0,1752066043,13012.537046239995,74.08135104000394,53381.25920496 2025-07-09,13:00:45.000,190,10985483,12765,0,1752066044,13012.577464099995,74.06020364999858,53381.23125648 2025-07-09,13:00:46.000,190,10985439,12805,0,1752066045,13012.61114565,74.06020364999858,53381.25221784 2025-07-09,13:00:47.000,190,10985472,12685,0,1752066046,13012.68524505999,74.0390562600005,53381.30112768 2025-07-09,13:00:48.000,190,10985426,12765,0,1752066047,13012.705453989991,74.01085974000307,53381.25920496 2025-07-09,13:00:49.000,190,10985452,12645,0,1752066048,13012.759344469996,74.03200713000115,53381.28715344 2025-07-09,13:00:50.000,190,10985442,13285,0,1752066049,13012.819971259996,74.00381061000371,53381.30112768 2025-07-09,13:00:51.000,190,10985443,12765,0,1752066050,13012.860389119996,74.0390562600005,53381.31510192001 2025-07-09,13:00:52.000,190,10985385,12765,0,1752066051,13012.927752219992,74.06020364999858,53381.35702464 2025-07-09,13:00:53.000,190,10985484,13005,0,1752066052,13012.914279600001,74.06020364999858,53381.29414056001 2025-07-09,13:00:54.000,190,10985448,12965,0,1752066053,13012.995115320002,74.04610538999987,53381.3081148 2025-07-09,13:00:55.000,190,10985428,12925,0,1752066054,13013.001851629997,74.0390562600005,53381.30112768 2025-07-09,13:00:56.000,190,10985428,12765,0,1752066055,13013.008587939992,73.98971234999772,53381.32907616 2025-07-09,13:00:57.000,190,10985431,12925,0,1752066056,13013.089423659992,73.99676148000435,53381.35003752 2025-07-09,13:00:58.000,190,10985418,12765,0,1752066057,13013.082687349997,73.98971234999772,53381.33606328001 2025-07-09,13:00:59.000,190,10985474,13005,0,1752066058,13013.109632589993,73.975614089999,53381.33606328001 2025-07-09,13:01:00.000,190,10985425,12845,0,1752066059,13013.129841519993,73.98971234999772,53381.391960240006 2025-07-09,13:01:01.000,190,10985446,12845,0,1752066060,13013.136577830002,73.96151583000028,53381.35003752 2025-07-09,13:01:02.000,190,10985455,12965,0,1752066061,13013.129841519993,73.96856495999964,53381.43388296001 2025-07-09,13:01:03.000,190,10985485,12765,0,1752066062,13013.109632589993,73.91217192000477,53381.39894736 2025-07-09,13:01:04.000,190,10985417,12805,0,1752066063,13013.136577830002,73.89807365999877,53381.38497312001 2025-07-09,13:01:05.000,190,10985394,12925,0,1752066064,13013.163523069998,73.89807365999877,53381.41292160001 2025-07-09,13:01:06.000,190,10985455,12885,0,1752066065,13013.163523069998,73.90512278999813,53381.43388296001 2025-07-09,13:01:07.000,190,10985427,12485,0,1752066066,13013.143314139998,73.90512278999813,53381.38497312001 2025-07-09,13:01:08.000,190,10985419,13005,0,1752066067,13013.129841519993,73.86987714000134,53381.4478572 2025-07-09,13:01:09.000,190,10985442,12285,0,1752066068,13013.129841519993,73.86987714000134,53381.41292160001 2025-07-09,13:01:10.000,190,10985449,12965,0,1752066069,13013.116368900002,73.86282801000198,53381.40593448 2025-07-09,13:01:11.000,190,10985446,13005,0,1752066070,13013.096159970002,73.84872975000326,53381.41990872 2025-07-09,13:01:12.000,190,10985409,12605,0,1752066071,13013.082687349997,73.8769262700007,53381.41292160001 2025-07-09,13:01:13.000,190,10985424,12885,0,1752066072,13013.069214729992,73.86987714000134,53381.45484432 2025-07-09,13:01:14.000,190,10985398,12845,0,1752066073,13013.062478419997,73.86282801000198,53381.41990872 2025-07-09,13:01:15.000,190,10985353,12765,0,1752066074,13013.062478419997,73.89807365999877,53381.4478572 2025-07-09,13:01:16.000,190,10985459,13005,0,1752066075,13013.082687349997,73.9403684400022,53381.50375416001 2025-07-09,13:01:17.000,190,10985408,12765,0,1752066076,13013.055742110002,73.96151583000028,53381.489779920004 2025-07-09,13:01:18.000,190,10985444,12765,0,1752066077,13013.075951040002,73.98266321999836,53381.489779920004 2025-07-09,13:01:19.000,190,10985372,12965,0,1752066078,13013.089423659992,74.01085974000307,53381.46183144001 2025-07-09,13:01:20.000,190,10985431,13205,0,1752066079,13013.089423659992,74.0390562600005,53381.50375416001 2025-07-09,13:01:21.000,190,10985403,12645,0,1752066080,13013.109632589993,74.06725277999794,53381.48279280001 2025-07-09,13:01:22.000,190,10985458,13085,0,1752066081,13013.143314139998,74.05315451999923,53381.538689760004 2025-07-09,13:01:23.000,190,10985444,13005,0,1752066082,13013.136577830002,74.05315451999923,53381.489779920004 2025-07-09,13:01:24.000,190,10985439,12965,0,1752066083,13013.163523069998,74.08135104000394,53381.53170264001 2025-07-09,13:01:25.000,190,10985428,13085,0,1752066084,13013.237622479988,74.05315451999923,53381.55266400001 2025-07-09,13:01:26.000,190,10985409,13045,0,1752066085,13013.257831409988,74.0390562600005,53381.510741280006 2025-07-09,13:01:27.000,190,10985464,12965,0,1752066086,13013.338667129989,74.05315451999923,53381.52471552 2025-07-09,13:01:28.000,190,10985425,13005,0,1752066087,13013.352139749994,74.02495800000179,53381.47580568 2025-07-09,13:01:29.000,190,10985406,12765,0,1752066088,13013.399293919989,74.02495800000179,53381.43388296001 2025-07-09,13:01:30.000,190,10985432,13005,0,1752066089,13013.412766539994,73.99676148000435,53381.489779920004 2025-07-09,13:01:31.000,190,10985471,12845,0,1752066090,13013.473393329994,73.95446670000092,53381.538689760004 2025-07-09,13:01:32.000,190,10985432,12965,0,1752066091,13013.493602259994,74.00381061000371,53381.53170264001 2025-07-09,13:01:33.000,190,10985433,12765,0,1752066092,13013.493602259994,73.98971234999772,53381.52471552 2025-07-09,13:01:34.000,190,10985417,12605,0,1752066093,13013.54749274,73.96856495999964,53381.538689760004 2025-07-09,13:01:35.000,190,10985430,12765,0,1752066094,13013.56770167,73.98266321999836,53381.52471552 2025-07-09,13:01:36.000,190,10985392,12805,0,1752066095,13013.60138321999,74.01790887000243,53381.53170264001 2025-07-09,13:01:37.000,190,10985446,12805,0,1752066096,13013.62159214999,74.0390562600005,53381.58061248001 2025-07-09,13:01:38.000,190,10985413,13005,0,1752066097,13013.614855839995,74.06725277999794,53381.60157384001 2025-07-09,13:01:39.000,190,10985402,13085,0,1752066098,13013.655273699995,74.13069494999945,53381.5875996 2025-07-09,13:01:40.000,190,10985408,12765,0,1752066099,13013.66874632,74.12364582000009,53381.56663824 2025-07-09,13:01:41.000,190,10985445,12845,0,1752066100,13013.64180107999,74.15889147000416,53381.608560960005 2025-07-09,13:01:42.000,190,10985375,12645,0,1752066101,13013.66874632,74.21528450999904,53381.56663824 2025-07-09,13:01:43.000,190,10985410,12725,0,1752066102,13013.66201000999,74.24348103000375,53381.54567688 2025-07-09,13:01:44.000,190,10985414,13165,0,1752066103,13013.635064769995,74.24348103000375,53381.55266400001 2025-07-09,13:01:45.000,190,10985444,12845,0,1752066104,13013.655273699995,74.25757929000247,53381.5875996 2025-07-09,13:01:46.000,190,10985408,12925,0,1752066105,13013.64853739,74.32102146000398,53381.559651120006 2025-07-09,13:01:47.000,190,10985400,12805,0,1752066106,13013.70916418,74.29987406999862,53381.55266400001 2025-07-09,13:01:48.000,190,10985414,12845,0,1752066107,13013.68895525,74.34921798000141,53381.60157384001 2025-07-09,13:01:49.000,190,10985419,12925,0,1752066108,13013.70242786999,74.40561102000356,53381.58061248001 2025-07-09,13:01:50.000,190,10985398,13285,0,1752066109,13013.74284572999,74.39151276000484,53381.608560960005 2025-07-09,13:01:51.000,190,10985435,12885,0,1752066110,13013.72937311,74.41266015000292,53381.657470800004 2025-07-09,13:01:52.000,190,10985425,13045,0,1752066111,13013.72937311,74.44790579999972,53381.60157384001 2025-07-09,13:01:53.000,190,10985430,12845,0,1752066112,13013.70242786999,74.44790579999972,53381.6225352 2025-07-09,13:01:54.000,190,10985424,13125,0,1752066113,13013.72937311,74.51134797000122,53381.608560960005 2025-07-09,13:01:55.000,190,10985426,13045,0,1752066114,13013.74284572999,74.47610232000443,53381.65048368001 2025-07-09,13:01:56.000,190,10985448,12925,0,1752066115,13013.715900489995,74.51839710000058,53381.62952232001 2025-07-09,13:01:57.000,190,10985387,12685,0,1752066116,13013.72263679999,74.54659361999802,53381.657470800004 2025-07-09,13:01:58.000,190,10985397,12885,0,1752066117,13013.72263679999,74.54659361999802,53381.6924064 2025-07-09,13:01:59.000,190,10985406,13005,0,1752066118,13013.68221893999,74.5324953599993,53381.657470800004 2025-07-09,13:02:00.000,190,10985441,13125,0,1752066119,13013.68221893999,74.56774101000337,53381.60157384001 2025-07-09,13:02:01.000,190,10985394,12965,0,1752066120,13013.70242786999,74.59593753000081,53381.62952232001 2025-07-09,13:02:02.000,190,10985453,13125,0,1752066121,13013.70242786999,74.56774101000337,53381.57362536 2025-07-09,13:02:03.000,190,10985392,12685,0,1752066122,13013.68895525,74.58888840000145,53381.57362536 2025-07-09,13:02:04.000,190,10985429,12965,0,1752066123,13013.70916418,74.56069188000401,53381.60157384001 2025-07-09,13:02:05.000,190,10985424,12645,0,1752066124,13013.72263679999,74.58183927000209,53381.608560960005 2025-07-09,13:02:06.000,190,10985438,13005,0,1752066125,13013.68895525,74.61708491999889,53381.59458672 2025-07-09,13:02:07.000,190,10985415,12965,0,1752066126,13013.70242786999,74.56069188000401,53381.57362536 2025-07-09,13:02:08.000,190,10985424,12765,0,1752066127,13013.695691559995,74.58888840000145,53381.59458672 2025-07-09,13:02:09.000,190,10985451,12565,0,1752066128,13013.655273699995,74.63118318000488,53381.54567688 2025-07-09,13:02:10.000,190,10985411,12685,0,1752066129,13013.655273699995,74.62413404999825,53381.56663824 2025-07-09,13:02:11.000,190,10985410,12885,0,1752066130,13013.675482629995,74.62413404999825,53381.59458672 2025-07-09,13:02:12.000,190,10985436,13085,0,1752066131,13013.66201000999,74.59593753000081,53381.60157384001 2025-07-09,13:02:13.000,190,10985417,13005,0,1752066132,13013.70242786999,74.60298666000017,53381.60157384001 2025-07-09,13:02:14.000,190,10985423,12765,0,1752066133,13013.68895525,74.57479014000273,53381.61554808 2025-07-09,13:02:15.000,190,10985499,12965,0,1752066134,13013.66874632,74.61003578999953,53381.57362536 2025-07-09,13:02:16.000,190,10985445,12925,0,1752066135,13013.70916418,74.61708491999889,53381.65048368001 2025-07-09,13:02:17.000,190,10985464,12685,0,1752066136,13013.72263679999,74.6805270900004,53381.62952232001 2025-07-09,13:02:18.000,190,10985426,12725,0,1752066137,13013.715900489995,74.71577274000447,53381.5875996 2025-07-09,13:02:19.000,190,10985436,12885,0,1752066138,13013.74958204,74.70872360999783,53381.64349656 2025-07-09,13:02:20.000,190,10985427,12885,0,1752066139,13013.70916418,74.75806752000062,53381.60157384001 2025-07-09,13:02:21.000,190,10985405,12965,0,1752066140,13013.72263679999,74.76511664999998,53381.54567688 2025-07-09,13:02:22.000,190,10985436,13205,0,1752066141,13013.70916418,74.84265708000021,53381.65048368001 2025-07-09,13:02:23.000,190,10985411,12965,0,1752066142,13013.72263679999,74.86380446999829,53381.608560960005 2025-07-09,13:02:24.000,190,10985403,13045,0,1752066143,13013.70916418,74.91314838000108,53381.65048368001 2025-07-09,13:02:25.000,190,10985442,12845,0,1752066144,13013.72263679999,74.9272466399998,53381.6225352 2025-07-09,13:02:26.000,190,10985422,12765,0,1752066145,13013.695691559995,74.97659055000258,53381.64349656 2025-07-09,13:02:27.000,190,10985435,13285,0,1752066146,13013.72937311,75.0259344599981,53381.678432160006 2025-07-09,13:02:28.000,190,10985469,12885,0,1752066147,13013.66874632,75.08232750000025,53381.657470800004 2025-07-09,13:02:29.000,190,10985428,12725,0,1752066148,13013.62832846,75.1387205400024,53381.608560960005 2025-07-09,13:02:30.000,190,10985424,13085,0,1752066149,13013.5879106,75.18101531999855,53381.5875996 2025-07-09,13:02:31.000,190,10985443,12765,0,1752066150,13013.60138321999,75.18806444999791,53381.61554808 2025-07-09,13:02:32.000,190,10985430,13125,0,1752066151,13013.56096535999,75.22331010000198,53381.58061248001 2025-07-09,13:02:33.000,190,10985372,12765,0,1752066152,13013.54075642999,75.24445749000006,53381.60157384001 2025-07-09,13:02:34.000,190,10985405,12725,0,1752066153,13013.527283809999,75.29380140000285,53381.60157384001 2025-07-09,13:02:35.000,190,10985419,12725,0,1752066154,13013.52054749999,75.30789966000157,53381.54567688 2025-07-09,13:02:36.000,190,10985448,12965,0,1752066155,13013.507074879999,75.35724357000436,53381.559651120006 2025-07-09,13:02:37.000,190,10985456,12725,0,1752066156,13013.52054749999,75.40658747999987,53381.510741280006 2025-07-09,13:02:38.000,190,10985427,12845,0,1752066157,13013.466657019999,75.42773486999795,53381.54567688 2025-07-09,13:02:39.000,190,10985435,12965,0,1752066158,13013.466657019999,75.46298052000202,53381.559651120006 2025-07-09,13:02:40.000,190,10985421,12685,0,1752066159,13013.534020119994,75.47002965000138,53381.510741280006 2025-07-09,13:02:41.000,190,10985427,12845,0,1752066160,13013.48012963999,75.51232443000481,53381.559651120006 2025-07-09,13:02:42.000,190,10985441,13005,0,1752066161,13013.493602259994,75.5828157299984,53381.53170264001 2025-07-09,13:02:43.000,190,10985418,12765,0,1752066162,13013.50033856999,75.5969139900044,53381.559651120006 2025-07-09,13:02:44.000,190,10985408,12925,0,1752066163,13013.50033856999,75.63920877000055,53381.489779920004 2025-07-09,13:02:45.000,190,10985422,13085,0,1752066164,13013.527283809999,75.61806138000247,53381.538689760004 2025-07-09,13:02:46.000,190,10985457,12685,0,1752066165,13013.513811189994,75.62511051000183,53381.46183144001 2025-07-09,13:02:47.000,190,10985386,12765,0,1752066166,13013.50033856999,75.61806138000247,53381.45484432 2025-07-09,13:02:48.000,190,10985454,12765,0,1752066167,13013.507074879999,75.64625789999991,53381.46183144001 2025-07-09,13:02:49.000,190,10985430,12965,0,1752066168,13013.52054749999,75.64625789999991,53381.47580568 2025-07-09,13:02:50.000,190,10985404,12805,0,1752066169,13013.493602259994,75.67445442000462,53381.50375416001 2025-07-09,13:02:51.000,190,10985419,13125,0,1752066170,13013.45992070999,75.63920877000055,53381.46183144001 2025-07-09,13:02:52.000,190,10985437,12645,0,1752066171,13013.486865949999,75.64625789999991,53381.57362536 2025-07-09,13:02:53.000,190,10985423,12845,0,1752066172,13013.50033856999,75.60396312000375,53381.56663824 2025-07-09,13:02:54.000,190,10985416,12685,0,1752066173,13013.446448089999,75.66035615999863,53381.5875996 2025-07-09,13:02:55.000,190,10985405,12805,0,1752066174,13013.466657019999,75.63215964000119,53381.56663824 2025-07-09,13:02:56.000,190,10985412,13085,0,1752066175,13013.446448089999,75.62511051000183,53381.57362536 2025-07-09,13:02:57.000,190,10985407,12765,0,1752066176,13013.419502849989,75.61806138000247,53381.559651120006 2025-07-09,13:02:58.000,190,10985415,12965,0,1752066177,13013.392557609994,75.5969139900044,53381.59458672 2025-07-09,13:02:59.000,190,10985431,12965,0,1752066178,13013.352139749994,75.57576659999904,53381.55266400001 2025-07-09,13:03:00.000,190,10985427,12925,0,1752066179,13013.278040339988,75.55461921000096,53381.440870080005 2025-07-09,13:03:01.000,190,10985438,12845,0,1752066180,13013.224149859998,75.53347182000289,53381.440870080005 2025-07-09,13:03:02.000,190,10985397,12725,0,1752066181,13013.190468309993,75.53347182000289,53381.42689584 2025-07-09,13:03:03.000,190,10985440,12845,0,1752066182,13013.109632589993,75.50527529999817,53381.4478572 2025-07-09,13:03:04.000,190,10985414,12605,0,1752066183,13013.049005799992,75.4841279100001,53381.45484432 2025-07-09,13:03:05.000,190,10985455,13045,0,1752066184,13013.015324250002,75.46298052000202,53381.45484432 2025-07-09,13:03:06.000,190,10985448,13005,0,1752066185,13013.001851629997,75.39953835000051,53381.4478572 2025-07-09,13:03:07.000,190,10985400,13125,0,1752066186,13012.961433769997,75.36429270000372,53381.40593448 2025-07-09,13:03:08.000,190,10985413,12965,0,1752066187,13012.907543289992,75.36429270000372,53381.41990872 2025-07-09,13:03:09.000,190,10985432,12885,0,1752066188,13012.833443880001,75.336096179999,53381.41292160001 2025-07-09,13:03:10.000,190,10985426,12645,0,1752066189,13012.786289709991,75.28675227000349,53381.41990872 2025-07-09,13:03:11.000,190,10985429,12965,0,1752066190,13012.73239923,75.2374083600007,53381.42689584 2025-07-09,13:03:12.000,190,10985474,12805,0,1752066191,13012.68524505999,75.22331010000198,53381.39894736 2025-07-09,13:03:13.000,190,10985464,12925,0,1752066192,13012.638090889996,75.15281880000111,53381.391960240006 2025-07-09,13:03:14.000,190,10985398,12885,0,1752066193,13012.577464099995,75.13167141000304,53381.391960240006 2025-07-09,13:03:15.000,190,10985452,12805,0,1752066194,13012.557255169995,75.09642575999897,53381.35702464 2025-07-09,13:03:16.000,190,10985458,12805,0,1752066195,13012.48989207,75.06118011000217,53381.3081148 2025-07-09,13:03:17.000,190,10985406,12605,0,1752066196,13012.48315575999,75.0259344599981,53381.28715344 2025-07-09,13:03:18.000,190,10985438,12685,0,1752066197,13012.415792659995,75.03298359000473,53381.322089040004 2025-07-09,13:03:19.000,190,10985439,13045,0,1752066198,13012.38211110999,74.98363968000194,53381.273179200005 2025-07-09,13:03:20.000,190,10985401,12805,0,1752066199,13012.355165869994,74.98363968000194,53381.18234664 2025-07-09,13:03:21.000,190,10985436,12965,0,1752066200,13012.308011699999,74.9554431600045,53381.21728224001 2025-07-09,13:03:22.000,190,10985448,12685,0,1752066201,13012.287802769999,74.93429576999915,53381.16837240001 2025-07-09,13:03:23.000,190,10985470,12965,0,1752066202,13012.28106645999,74.9272466399998,53381.16138528 2025-07-09,13:03:24.000,190,10985443,13085,0,1752066203,13012.240648599989,74.892000990003,53381.16138528 2025-07-09,13:03:25.000,190,10985472,12805,0,1752066204,13012.213703359994,74.86380446999829,53381.11247544 2025-07-09,13:03:26.000,190,10985416,12685,0,1752066205,13012.220439669989,74.87085359999764,53381.16138528 2025-07-09,13:03:27.000,190,10985475,12685,0,1752066206,13012.180021809989,74.84265708000021,53381.035617120004 2025-07-09,13:03:28.000,190,10985459,12645,0,1752066207,13012.173285499994,74.75806752000062,53381.09151408 2025-07-09,13:03:29.000,190,10985444,12965,0,1752066208,13012.173285499994,74.7439692600019,53381.035617120004 2025-07-09,13:03:30.000,190,10985385,12725,0,1752066209,13012.153076569994,74.75101839000126,53381.01465576 2025-07-09,13:03:31.000,190,10985424,12885,0,1752066210,13012.112658709993,74.69462534999911,53381.04959136001 2025-07-09,13:03:32.000,190,10985448,12925,0,1752066211,13012.099186089989,74.65233057000296,53381.07055272 2025-07-09,13:03:33.000,190,10985427,13005,0,1752066212,13012.105922399998,74.66642883000168,53380.97972016001 2025-07-09,13:03:34.000,190,10985426,13285,0,1752066213,13012.105922399998,74.61003578999953,53380.97972016001 2025-07-09,13:03:35.000,190,10985395,12805,0,1752066214,13012.105922399998,74.62413404999825,53380.90984896001 2025-07-09,13:03:36.000,190,10985372,12805,0,1752066215,13012.072240849993,74.58888840000145,53380.90286184 2025-07-09,13:03:37.000,190,10985413,13045,0,1752066216,13012.072240849993,74.59593753000081,53380.867926240004 2025-07-09,13:03:38.000,190,10985407,13005,0,1752066217,13012.045295609998,74.59593753000081,53380.86093912001 2025-07-09,13:03:39.000,190,10985420,13125,0,1752066218,13012.004877749998,74.58888840000145,53380.86093912001 2025-07-09,13:03:40.000,190,10985411,12765,0,1752066219,13011.991405129993,74.61708491999889,53380.79106792001 2025-07-09,13:03:41.000,190,10985397,12685,0,1752066220,13011.998141440003,74.63118318000488,53380.75613232 2025-07-09,13:03:42.000,190,10985407,12965,0,1752066221,13011.950987269993,74.60298666000017,53380.76311944001 2025-07-09,13:03:43.000,190,10985377,13005,0,1752066222,13011.977932510003,74.58888840000145,53380.73517096 2025-07-09,13:03:44.000,190,10985432,12965,0,1752066223,13011.971196199993,74.61708491999889,53380.75613232 2025-07-09,13:03:45.000,190,10985437,12805,0,1752066224,13011.924042029998,74.57479014000273,53380.79805504 2025-07-09,13:03:46.000,190,10985409,12605,0,1752066225,13011.957723580002,74.61003578999953,53380.76311944001 2025-07-09,13:03:47.000,190,10985409,12965,0,1752066226,13011.917305720002,74.63823231000424,53380.63735128 2025-07-09,13:03:48.000,190,10985405,12845,0,1752066227,13011.883624169997,74.65937970000232,53380.70722248 2025-07-09,13:03:49.000,190,10985453,12965,0,1752066228,13011.870151549992,74.68757621999976,53380.70722248 2025-07-09,13:03:50.000,190,10985397,12965,0,1752066229,13011.863415239997,74.69462534999911,53380.68626112 2025-07-09,13:03:51.000,190,10985412,13445,0,1752066230,13011.816261070002,74.70872360999783,53380.66529976001 2025-07-09,13:03:52.000,190,10985393,12845,0,1752066231,13011.809524759992,74.73692013000255,53380.602415680005 2025-07-09,13:03:53.000,190,10985421,12765,0,1752066232,13011.829733689992,74.76511664999998,53380.63735128 2025-07-09,13:03:54.000,190,10985418,12765,0,1752066233,13011.809524759992,74.76511664999998,53380.65831264 2025-07-09,13:03:55.000,190,10985456,12805,0,1752066234,13011.748897969992,74.78626403999806,53380.59542856001 2025-07-09,13:03:56.000,190,10985421,12645,0,1752066235,13011.728689039992,74.7933131700047,53380.64433840001 2025-07-09,13:03:57.000,190,10985440,12885,0,1752066236,13011.735425350002,74.77216577999934,53380.63735128 2025-07-09,13:03:58.000,190,10985408,12925,0,1752066237,13011.701743799997,74.75101839000126,53380.6094028 2025-07-09,13:03:59.000,190,10985460,12845,0,1752066238,13011.627644389991,74.7439692600019,53380.6094028 2025-07-09,13:04:00.000,190,10985420,12925,0,1752066239,13011.634380700001,74.76511664999998,53380.6094028 2025-07-09,13:04:01.000,190,10985440,12765,0,1752066240,13011.620908079996,74.72282187000383,53380.651325520004 2025-07-09,13:04:02.000,190,10985426,12965,0,1752066241,13011.587226529991,74.75101839000126,53380.58145432 2025-07-09,13:04:03.000,190,10985400,12765,0,1752066242,13011.55354498,74.71577274000447,53380.58844144 2025-07-09,13:04:04.000,190,10985381,12885,0,1752066243,13011.479445569996,74.6805270900004,53380.57446720001 2025-07-09,13:04:05.000,190,10985362,12925,0,1752066244,13011.44576401999,74.6452814400036,53380.532544480004 2025-07-09,13:04:06.000,190,10985407,12725,0,1752066245,13011.37166461,74.61003578999953,53380.51158312 2025-07-09,13:04:07.000,190,10985383,13005,0,1752066246,13011.358191989995,74.60298666000017,53380.49062176 2025-07-09,13:04:08.000,190,10985411,12445,0,1752066247,13011.277356269995,74.61003578999953,53380.4696604 2025-07-09,13:04:09.000,190,10985439,12645,0,1752066248,13011.25041103,74.63118318000488,53380.44869904 2025-07-09,13:04:10.000,190,10985403,12765,0,1752066249,13011.176311619995,74.61708491999889,53380.42773768001 2025-07-09,13:04:11.000,190,10985414,12765,0,1752066250,13011.14263006999,74.58183927000209,53380.3997892 2025-07-09,13:04:12.000,190,10985449,12965,0,1752066251,13011.088739589999,74.58888840000145,53380.364853600004 2025-07-09,13:04:13.000,190,10985388,13125,0,1752066252,13011.04158541999,74.55364275000466,53380.37184072 2025-07-09,13:04:14.000,190,10985536,12845,0,1752066253,13011.001167559989,74.56774101000337,53380.336905120006 2025-07-09,13:04:15.000,190,10985412,13045,0,1752066254,13011.014640179994,74.56069188000401,53380.30895664001 2025-07-09,13:04:16.000,190,10985436,12805,0,1752066255,13010.947277079998,74.53954448999866,53380.26004680001 2025-07-09,13:04:17.000,190,10985419,12765,0,1752066256,13010.947277079998,74.5324953599993,53380.24607256 2025-07-09,13:04:18.000,190,10985453,12725,0,1752066257,13010.906859219998,74.54659361999802,53380.17620136 2025-07-09,13:04:19.000,190,10985481,13005,0,1752066258,13010.879913979988,74.54659361999802,53380.19017560001 2025-07-09,13:04:20.000,190,10985437,12965,0,1752066259,13010.826023499998,74.4972497100025,53380.15524 2025-07-09,13:04:21.000,190,10985434,13125,0,1752066260,13010.832759809993,74.53954448999866,53380.14126576001 2025-07-09,13:04:22.000,190,10985400,12845,0,1752066261,13010.832759809993,74.55364275000466,53380.0853688 2025-07-09,13:04:23.000,190,10985422,12925,0,1752066262,13010.852968739993,74.55364275000466,53380.11331728 2025-07-09,13:04:24.000,190,10985422,12885,0,1752066263,13010.819287189988,74.56069188000401,53380.0154976 2025-07-09,13:04:25.000,190,10985373,13005,0,1752066264,13010.852968739993,74.60298666000017,53380.07139456001 2025-07-09,13:04:26.000,190,10985419,13005,0,1752066265,13010.852968739993,74.6452814400036,53380.05742032 2025-07-09,13:04:27.000,190,10985430,12925,0,1752066266,13010.893386599993,74.63823231000424,53380.0154976 2025-07-09,13:04:28.000,190,10985394,12845,0,1752066267,13010.927068149998,74.65937970000232,53380.0853688 2025-07-09,13:04:29.000,190,10985401,12725,0,1752066268,13010.960749699989,74.71577274000447,53379.980562000004 2025-07-09,13:04:30.000,190,10985444,13125,0,1752066269,13011.014640179994,74.7439692600019,53380.001523360006 2025-07-09,13:04:31.000,190,10985424,12885,0,1752066270,13011.034849109994,74.75806752000062,53380.02248472001 2025-07-09,13:04:32.000,190,10985424,13005,0,1752066271,13011.021376489989,74.76511664999998,53379.97357488001 2025-07-09,13:04:33.000,190,10985369,12845,0,1752066272,13011.10221220999,74.78626403999806,53379.90370368001 2025-07-09,13:04:34.000,190,10985373,12525,0,1752066273,13011.088739589999,74.82855882000149,53379.9456264 2025-07-09,13:04:35.000,190,10985403,12765,0,1752066274,13011.115684829994,74.80036230000405,53379.92466504001 2025-07-09,13:04:36.000,190,10985409,12765,0,1752066275,13011.075266969994,74.82150969000213,53379.96658776 2025-07-09,13:04:37.000,190,10985370,12765,0,1752066276,13011.08200327999,74.83560795000085,53379.92466504001 2025-07-09,13:04:38.000,190,10985432,12765,0,1752066277,13011.08200327999,74.82150969000213,53379.95261352001 2025-07-09,13:04:39.000,190,10985438,12685,0,1752066278,13011.10221220999,74.83560795000085,53379.91767792 2025-07-09,13:04:40.000,190,10985416,13045,0,1752066279,13011.10894852,74.85675533999893,53379.93863928 2025-07-09,13:04:41.000,190,10985432,13005,0,1752066280,13011.055058039994,74.83560795000085,53379.95261352001 2025-07-09,13:04:42.000,190,10985397,13125,0,1752066281,13011.04158541999,74.81446056000277,53379.90370368001 2025-07-09,13:04:43.000,190,10985416,13205,0,1752066282,13011.034849109994,74.80036230000405,53379.93863928 2025-07-09,13:04:44.000,190,10985416,12885,0,1752066283,13011.034849109994,74.7933131700047,53379.882742320005 2025-07-09,13:04:45.000,190,10985397,13005,0,1752066284,13010.994431249994,74.73692013000255,53379.90370368001 2025-07-09,13:04:46.000,190,10985431,13085,0,1752066285,13010.980958629989,74.70872360999783,53379.91767792 2025-07-09,13:04:47.000,190,10985391,12765,0,1752066286,13010.933804459994,74.6805270900004,53379.93863928 2025-07-09,13:04:48.000,190,10985392,12565,0,1752066287,13010.927068149998,74.70167447999847,53379.9456264 2025-07-09,13:04:49.000,190,10985374,13045,0,1752066288,13010.879913979988,74.69462534999911,53379.88972944 2025-07-09,13:04:50.000,190,10985442,12845,0,1752066289,13010.839496119988,74.68757621999976,53379.85479384001 2025-07-09,13:04:51.000,190,10985428,12925,0,1752066290,13010.826023499998,74.65233057000296,53379.861780960004 2025-07-09,13:04:52.000,190,10985427,13005,0,1752066291,13010.745187779998,74.61708491999889,53379.93863928 2025-07-09,13:04:53.000,190,10985425,13005,0,1752066292,13010.677824680002,74.65937970000232,53379.88972944 2025-07-09,13:04:54.000,190,10985409,13005,0,1752066293,13010.684560989997,74.6452814400036,53379.90370368001 2025-07-09,13:04:55.000,190,10985392,13045,0,1752066294,13010.596988960002,74.62413404999825,53379.90370368001 2025-07-09,13:04:56.000,190,10985375,12885,0,1752066295,13010.590252649992,74.61708491999889,53379.91767792 2025-07-09,13:04:57.000,190,10985441,13205,0,1752066296,13010.576780030002,74.53954448999866,53379.92466504001 2025-07-09,13:04:58.000,190,10985395,12965,0,1752066297,13010.475735380001,74.49020058000315,53379.91767792 2025-07-09,13:04:59.000,190,10985454,12925,0,1752066298,13010.421844899996,74.41970928000228,53379.88972944 2025-07-09,13:05:00.000,190,10985405,12605,0,1752066299,13010.361218109996,74.3985618900042,53379.84780672 2025-07-09,13:05:01.000,190,10985406,13045,0,1752066300,13010.341009179996,74.34216885000205,53379.85479384001 2025-07-09,13:05:02.000,190,10985403,12685,0,1752066301,13010.29385501,74.24348103000375,53379.812871120004 2025-07-09,13:05:03.000,190,10985423,12925,0,1752066302,13010.260173459996,74.14479320999817,53379.79190976 2025-07-09,13:05:04.000,190,10985388,12885,0,1752066303,13010.199546669995,74.10249843000202,53379.75697416001 2025-07-09,13:05:05.000,190,10985435,12805,0,1752066304,13010.17260143,74.0390562600005,53379.75697416001 2025-07-09,13:05:06.000,190,10985445,12845,0,1752066305,13010.159128809995,73.92627018000348,53379.72902568 2025-07-09,13:05:07.000,190,10985398,13125,0,1752066306,13010.10523832999,73.84872975000326,53379.694090080004 2025-07-09,13:05:08.000,190,10985397,12725,0,1752066307,13010.06482046999,73.79233671000111,53379.73601280001 2025-07-09,13:05:09.000,190,10985392,12925,0,1752066308,13009.997457369995,73.7288945399996,53379.694090080004 2025-07-09,13:05:10.000,190,10985380,13125,0,1752066309,13009.957039509995,73.66545236999809,53379.68710296001 2025-07-09,13:05:11.000,190,10985418,12885,0,1752066310,13009.889676409999,73.58086280999851,53379.72203856 2025-07-09,13:05:12.000,190,10985400,13005,0,1752066311,13009.855994859994,73.55971542000043,53379.645180240004 2025-07-09,13:05:13.000,190,10985391,12845,0,1752066312,13009.815576999994,73.46807673000148,53379.62421888 2025-07-09,13:05:14.000,190,10985385,12845,0,1752066313,13009.775159139994,73.47512586000084,53379.631206 2025-07-09,13:05:15.000,190,10985423,13085,0,1752066314,13009.754950209994,73.44692934000341,53379.60325752 2025-07-09,13:05:16.000,190,10985427,12925,0,1752066315,13009.734741279994,73.40463455999998,53379.55434768 2025-07-09,13:05:17.000,190,10985438,12845,0,1752066316,13009.694323419993,73.39053630000126,53379.58229616 2025-07-09,13:05:18.000,190,10985429,13005,0,1752066317,13009.653905559993,73.4187328199987,53379.596270400005 2025-07-09,13:05:19.000,190,10985385,12925,0,1752066318,13009.613487699993,73.4187328199987,53379.58229616 2025-07-09,13:05:20.000,190,10985404,12805,0,1752066319,13009.525915669998,73.39053630000126,53379.498450720006 2025-07-09,13:05:21.000,190,10985378,13205,0,1752066320,13009.505706739998,73.42578194999805,53379.49146360001 2025-07-09,13:05:22.000,190,10985426,13005,0,1752066321,13009.445079949997,73.44692934000341,53379.50543784 2025-07-09,13:05:23.000,190,10985412,12965,0,1752066322,13009.445079949997,73.48922411999956,53379.498450720006 2025-07-09,13:05:24.000,190,10985365,12845,0,1752066323,13009.377716850002,73.51742064000427,53379.44255376 2025-07-09,13:05:25.000,190,10985358,12845,0,1752066324,13009.290144819992,73.531518900003,53379.46351512 2025-07-09,13:05:26.000,190,10985449,12805,0,1752066325,13009.229518029992,73.53856803000235,53379.44255376 2025-07-09,13:05:27.000,190,10985412,12965,0,1752066326,13009.195836480001,73.531518900003,53379.3866568 2025-07-09,13:05:28.000,190,10985440,13165,0,1752066327,13009.162154929996,73.53856803000235,53379.37268256001 2025-07-09,13:05:29.000,190,10985416,12805,0,1752066328,13009.135209690001,73.54561716000171,53379.37268256001 2025-07-09,13:05:30.000,190,10985413,13285,0,1752066329,13009.081319209996,73.51742064000427,53379.34473408 2025-07-09,13:05:31.000,190,10985422,12805,0,1752066330,13009.061110279996,73.51742064000427,53379.3167856 2025-07-09,13:05:32.000,190,10985393,13045,0,1752066331,13009.020692419996,73.52446977000363,53379.2469144 2025-07-09,13:05:33.000,190,10985423,12885,0,1752066332,13009.000483489996,73.51742064000427,53379.29582424 2025-07-09,13:05:34.000,190,10985339,12685,0,1752066333,13008.95332932,73.52446977000363,53379.28185000001 2025-07-09,13:05:35.000,190,10985422,13005,0,1752066334,13008.919647769995,73.51037151000492,53379.22595304 2025-07-09,13:05:36.000,190,10985397,12605,0,1752066335,13008.89270253,73.51037151000492,53379.163068960006 2025-07-09,13:05:37.000,190,10985418,12805,0,1752066336,13008.85228467,73.47512586000084,53379.17005608 2025-07-09,13:05:38.000,190,10985407,12725,0,1752066337,13008.86575728999,73.46807673000148,53379.163068960006 2025-07-09,13:05:39.000,190,10985403,12965,0,1752066338,13008.82533942999,73.45397847000277,53379.18403032001 2025-07-09,13:05:40.000,190,10985382,12925,0,1752066339,13008.79165788,73.43283108000469,53379.142107600004 2025-07-09,13:05:41.000,190,10985431,12965,0,1752066340,13008.798394189995,73.43988021000405,53379.142107600004 2025-07-09,13:05:42.000,190,10985429,12925,0,1752066341,13008.75124002,73.39053630000126,53379.13512048001 2025-07-09,13:05:43.000,190,10985378,12765,0,1752066342,13008.74450370999,73.40463455999998,53379.12114624 2025-07-09,13:05:44.000,190,10985382,12725,0,1752066343,13008.68387691999,73.3834871700019,53379.01633944001 2025-07-09,13:05:45.000,190,10985456,13085,0,1752066344,13008.656931679994,73.34119238999847,53379.02332656 2025-07-09,13:05:46.000,190,10985441,12805,0,1752066345,13008.596304889994,73.34119238999847,53379.02332656 2025-07-09,13:05:47.000,190,10985401,13005,0,1752066346,13008.576095959994,73.35529065000446,53378.995378080006 2025-07-09,13:05:48.000,190,10985398,13085,0,1752066347,13008.569359649999,73.35529065000446,53378.98140384 2025-07-09,13:05:49.000,190,10985381,12605,0,1752066348,13008.555887029994,73.32709412999975,53378.94646824001 2025-07-09,13:05:50.000,190,10985423,12645,0,1752066349,13008.562623339989,73.32709412999975,53378.98140384 2025-07-09,13:05:51.000,190,10985428,12845,0,1752066350,13008.508732859998,73.32709412999975,53378.98140384 2025-07-09,13:05:52.000,190,10985435,12765,0,1752066351,13008.535678099994,73.32709412999975,53378.95345536 2025-07-09,13:05:53.000,190,10985371,12645,0,1752066352,13008.542414409989,73.34119238999847,53378.98140384 2025-07-09,13:05:54.000,190,10985398,12925,0,1752066353,13008.582832269989,73.35529065000446,53379.00935232 2025-07-09,13:05:55.000,190,10985376,12845,0,1752066354,13008.562623339989,73.37643804000254,53378.974416720004 2025-07-09,13:05:56.000,190,10985407,12965,0,1752066355,13008.589568579999,73.39053630000126,53378.876597040005 2025-07-09,13:05:57.000,190,10985377,12765,0,1752066356,13008.576095959994,73.39053630000126,53378.94646824001 2025-07-09,13:05:58.000,190,10985421,12605,0,1752066357,13008.60304119999,73.3834871700019,53378.932494 2025-07-09,13:05:59.000,190,10985387,12765,0,1752066358,13008.629986439999,73.39758543000062,53378.95345536 2025-07-09,13:06:00.000,190,10985420,12765,0,1752066359,13008.650195369999,73.42578194999805,53378.876597040005 2025-07-09,13:06:01.000,190,10985392,12885,0,1752066360,13008.60304119999,73.41168368999934,53378.84166144 2025-07-09,13:06:02.000,190,10985383,12925,0,1752066361,13008.64345905999,73.42578194999805,53378.8626228 2025-07-09,13:06:03.000,190,10985447,13085,0,1752066362,13008.650195369999,73.43283108000469,53378.84166144 2025-07-09,13:06:04.000,190,10985391,13005,0,1752066363,13008.629986439999,73.46807673000148,53378.88358416 2025-07-09,13:06:05.000,190,10985402,12925,0,1752066364,13008.656931679994,73.46102760000213,53378.876597040005 2025-07-09,13:06:06.000,190,10985443,12805,0,1752066365,13008.64345905999,73.45397847000277,53378.86960992001 2025-07-09,13:06:07.000,190,10985452,12765,0,1752066366,13008.596304889994,73.46807673000148,53378.827687200006 2025-07-09,13:06:08.000,190,10985367,12845,0,1752066367,13008.589568579999,73.47512586000084,53378.88358416 2025-07-09,13:06:09.000,190,10985406,12685,0,1752066368,13008.576095959994,73.4821749900002,53378.88358416 2025-07-09,13:06:10.000,190,10985389,13125,0,1752066369,13008.609777509999,73.50332237999828,53378.90454552 2025-07-09,13:06:11.000,190,10985424,12845,0,1752066370,13008.562623339989,73.50332237999828,53378.83467432 2025-07-09,13:06:12.000,190,10985436,12765,0,1752066371,13008.542414409989,73.51037151000492,53378.88358416 2025-07-09,13:06:13.000,190,10985434,12645,0,1752066372,13008.562623339989,73.531518900003,53378.86960992001 2025-07-09,13:06:14.000,190,10985388,12925,0,1752066373,13008.535678099994,73.56676454999979,53378.84166144 2025-07-09,13:06:15.000,190,10985394,13005,0,1752066374,13008.535678099994,73.63725585000066,53378.876597040005 2025-07-09,13:06:16.000,190,10985409,12965,0,1752066375,13008.501996549989,73.67955063000409,53378.876597040005 2025-07-09,13:06:17.000,190,10985378,12965,0,1752066376,13008.508732859998,73.70069802000216,53378.83467432 2025-07-09,13:06:18.000,190,10985412,13125,0,1752066377,13008.468314999998,73.70774715000152,53378.82070008001 2025-07-09,13:06:19.000,190,10985391,12765,0,1752066378,13008.481787619989,73.75709106000431,53378.83467432 2025-07-09,13:06:20.000,190,10985496,12605,0,1752066379,13008.508732859998,73.73594366999896,53378.79973872001 2025-07-09,13:06:21.000,190,10985411,12925,0,1752066380,13008.501996549989,73.75004192999768,53378.827687200006 2025-07-09,13:06:22.000,190,10985384,12925,0,1752066381,13008.468314999998,73.76414019000367,53378.84166144 2025-07-09,13:06:23.000,190,10985478,12725,0,1752066382,13008.515469169994,73.76414019000367,53378.8626228 2025-07-09,13:06:24.000,190,10985416,12605,0,1752066383,13008.475051309993,73.72184541000024,53378.84864856001 2025-07-09,13:06:25.000,190,10985447,12605,0,1752066384,13008.495260239994,73.7288945399996,53378.83467432 2025-07-09,13:06:26.000,190,10985426,12645,0,1752066385,13008.475051309993,73.71479628000088,53378.79973872001 2025-07-09,13:06:27.000,190,10985452,12605,0,1752066386,13008.501996549989,73.71479628000088,53378.88358416 2025-07-09,13:06:28.000,190,10985446,12765,0,1752066387,13008.481787619989,73.72184541000024,53378.876597040005 2025-07-09,13:06:29.000,190,10985411,12685,0,1752066388,13008.501996549989,73.72184541000024,53378.876597040005 2025-07-09,13:06:30.000,190,10985408,13125,0,1752066389,13008.542414409989,73.72184541000024,53378.85563568 2025-07-09,13:06:31.000,190,10985443,12965,0,1752066390,13008.589568579999,73.72184541000024,53378.91153264 2025-07-09,13:06:32.000,190,10985460,12805,0,1752066391,13008.636722749994,73.73594366999896,53378.95345536 2025-07-09,13:06:33.000,190,10985387,13125,0,1752066392,13008.64345905999,73.75709106000431,53378.96742960001 2025-07-09,13:06:34.000,190,10985411,13085,0,1752066393,13008.656931679994,73.80643496999983,53378.90454552 2025-07-09,13:06:35.000,190,10985419,12845,0,1752066394,13008.69061323,73.8769262700007,53378.876597040005 2025-07-09,13:06:36.000,190,10985406,12805,0,1752066395,13008.74450370999,73.86987714000134,53378.95345536 2025-07-09,13:06:37.000,190,10985401,12805,0,1752066396,13008.80513049999,73.91217192000477,53378.96044248 2025-07-09,13:06:38.000,190,10985453,12805,0,1752066397,13008.818603119995,73.93331931000284,53378.94646824001 2025-07-09,13:06:39.000,190,10985438,12885,0,1752066398,13008.899438839995,73.98971234999772,53378.98839096001 2025-07-09,13:06:40.000,190,10985438,12725,0,1752066399,13008.91291146,74.01790887000243,53378.98140384 2025-07-09,13:06:41.000,190,10985408,12685,0,1752066400,13008.93312039,74.07430191000458,53379.03031368 2025-07-09,13:06:42.000,190,10985379,12965,0,1752066401,13008.98701086999,74.13774407999881,53379.06524928001 2025-07-09,13:06:43.000,190,10985408,12765,0,1752066402,13009.000483489996,74.16594060000352,53379.044287920005 2025-07-09,13:06:44.000,190,10985369,12725,0,1752066403,13009.040901349996,74.20118625000032,53379.08621064001 2025-07-09,13:06:45.000,190,10985380,12525,0,1752066404,13009.067846589991,74.24348103000375,53379.093197760005 2025-07-09,13:06:46.000,190,10985435,13125,0,1752066405,13009.0745829,74.29987406999862,53379.13512048001 2025-07-09,13:06:47.000,190,10985423,13005,0,1752066406,13009.067846589991,74.30692319999798,53379.13512048001 2025-07-09,13:06:48.000,190,10985374,13125,0,1752066407,13009.155418620001,74.31397233000462,53379.1770432 2025-07-09,13:06:49.000,190,10985374,13165,0,1752066408,13009.155418620001,74.36331624000013,53379.17005608 2025-07-09,13:06:50.000,190,10985440,12925,0,1752066409,13009.168891239991,74.34921798000141,53379.12114624 2025-07-09,13:06:51.000,190,10985374,12965,0,1752066410,13009.175627550001,74.34921798000141,53379.12813336 2025-07-09,13:06:52.000,190,10985417,12805,0,1752066411,13009.189100169991,74.35626711000077,53379.12114624 2025-07-09,13:06:53.000,190,10985408,12805,0,1752066412,13009.209309099992,74.39151276000484,53379.14909472 2025-07-09,13:06:54.000,190,10985421,12685,0,1752066413,13009.209309099992,74.40561102000356,53379.211978800005 2025-07-09,13:06:55.000,190,10985394,12805,0,1752066414,13009.155418620001,74.42675841000164,53379.211978800005 2025-07-09,13:06:56.000,190,10985404,12645,0,1752066415,13009.155418620001,74.42675841000164,53379.211978800005 2025-07-09,13:06:57.000,190,10985386,12885,0,1752066416,13009.168891239991,74.41266015000292,53379.211978800005 2025-07-09,13:06:58.000,190,10985389,12925,0,1752066417,13009.135209690001,74.40561102000356,53379.211978800005 2025-07-09,13:06:59.000,190,10985409,12965,0,1752066418,13009.081319209996,74.37741449999885,53379.260888640005 2025-07-09,13:07:00.000,190,10985453,13125,0,1752066419,13009.0745829,74.42675841000164,53379.2469144 2025-07-09,13:07:01.000,190,10985426,12605,0,1752066420,13009.088055519991,74.40561102000356,53379.29582424 2025-07-09,13:07:02.000,190,10985432,12685,0,1752066421,13009.040901349996,74.40561102000356,53379.23992728 2025-07-09,13:07:03.000,190,10985346,12925,0,1752066422,13009.00721979999,74.37036536999949,53379.28185000001 2025-07-09,13:07:04.000,190,10985383,12805,0,1752066423,13008.96680193999,74.3351197200027,53379.25390152001 2025-07-09,13:07:05.000,190,10985343,12965,0,1752066424,13008.95332932,74.32807059000334,53379.260888640005 2025-07-09,13:07:06.000,190,10985394,12725,0,1752066425,13008.95332932,74.27872668000055,53379.21896592 2025-07-09,13:07:07.000,190,10985378,12725,0,1752066426,13008.97353825,74.23643190000439,53379.28883712 2025-07-09,13:07:08.000,190,10985372,12805,0,1752066427,13008.92638407999,74.21528450999904,53379.260888640005 2025-07-09,13:07:09.000,190,10985432,12605,0,1752066428,13008.94659300999,74.1870879900016,53379.19800456 2025-07-09,13:07:10.000,190,10985398,13085,0,1752066429,13008.899438839995,74.20118625000032,53379.22595304 2025-07-09,13:07:11.000,190,10985428,12805,0,1752066430,13008.94659300999,74.14479320999817,53379.25390152001 2025-07-09,13:07:12.000,190,10985383,12645,0,1752066431,13008.95332932,74.15889147000416,53379.28883712 2025-07-09,13:07:13.000,190,10985405,12765,0,1752066432,13008.91291146,74.11659669000073,53379.28185000001 2025-07-09,13:07:14.000,190,10985399,12805,0,1752066433,13008.95332932,74.10954756000137,53379.28883712 2025-07-09,13:07:15.000,190,10985378,12845,0,1752066434,13008.94659300999,74.12364582000009,53379.29582424 2025-07-09,13:07:16.000,190,10985398,12845,0,1752066435,13008.97353825,74.06020364999858,53379.330759840006 2025-07-09,13:07:17.000,190,10985356,12965,0,1752066436,13009.000483489996,74.07430191000458,53379.28185000001 2025-07-09,13:07:18.000,190,10985419,12685,0,1752066437,13009.04763765999,74.06725277999794,53379.26787576 2025-07-09,13:07:19.000,190,10985449,12765,0,1752066438,13009.0745829,74.07430191000458,53379.358708320004 2025-07-09,13:07:20.000,190,10985385,12605,0,1752066439,13009.081319209996,74.0884001700033,53379.29582424 2025-07-09,13:07:21.000,190,10985347,12845,0,1752066440,13009.135209690001,74.05315451999923,53379.27486288 2025-07-09,13:07:22.000,190,10985390,12965,0,1752066441,13009.155418620001,74.04610538999987,53379.37268256001 2025-07-09,13:07:23.000,190,10985427,12805,0,1752066442,13009.202572789996,74.03200713000115,53379.42159240001 2025-07-09,13:07:24.000,190,10985329,12805,0,1752066443,13009.229518029992,74.01790887000243,53379.36569544 2025-07-09,13:07:25.000,190,10985388,12885,0,1752066444,13009.216045410001,73.975614089999,53379.33774696 2025-07-09,13:07:26.000,190,10985416,12765,0,1752066445,13009.229518029992,73.96151583000028,53379.37268256001 2025-07-09,13:07:27.000,190,10985395,13085,0,1752066446,13009.229518029992,73.91922105000413,53379.30281136001 2025-07-09,13:07:28.000,190,10985351,12805,0,1752066447,13009.242990649996,73.91217192000477,53379.37268256001 2025-07-09,13:07:29.000,190,10985394,12605,0,1752066448,13009.229518029992,73.91922105000413,53379.330759840006 2025-07-09,13:07:30.000,190,10985409,12645,0,1752066449,13009.216045410001,73.90512278999813,53379.3866568 2025-07-09,13:07:31.000,190,10985387,12725,0,1752066450,13009.168891239991,73.8769262700007,53379.3167856 2025-07-09,13:07:32.000,190,10985387,12965,0,1752066451,13009.135209690001,73.8769262700007,53379.40761816 2025-07-09,13:07:33.000,190,10985332,12885,0,1752066452,13009.101528139996,73.84872975000326,53379.43556664 2025-07-09,13:07:34.000,190,10985383,12765,0,1752066453,13009.000483489996,73.80643496999983,53379.34473408 2025-07-09,13:07:35.000,190,10985381,12765,0,1752066454,13008.99374718,73.79938584000047,53379.39364392 2025-07-09,13:07:36.000,190,10985383,12845,0,1752066455,13008.960065629995,73.79938584000047,53379.3866568 2025-07-09,13:07:37.000,190,10985388,12765,0,1752066456,13008.919647769995,73.77118932000303,53379.40063104001 2025-07-09,13:07:38.000,190,10985328,12805,0,1752066457,13008.86575728999,73.77118932000303,53379.42159240001 2025-07-09,13:07:39.000,190,10985331,12805,0,1752066458,13008.818603119995,73.74299279999832,53379.41460528 2025-07-09,13:07:40.000,190,10985392,12765,0,1752066459,13008.76471263999,73.75004192999768,53379.41460528 2025-07-09,13:07:41.000,190,10985390,13125,0,1752066460,13008.757976329995,73.71479628000088,53379.379669680005 2025-07-09,13:07:42.000,190,10985430,12765,0,1752066461,13008.697349539994,73.70069802000216,53379.33774696 2025-07-09,13:07:43.000,190,10985333,12685,0,1752066462,13008.69061323,73.70069802000216,53379.309798480004 2025-07-09,13:07:44.000,190,10985378,12845,0,1752066463,13008.650195369999,73.67955063000409,53379.32377272001 2025-07-09,13:07:45.000,190,10985370,13245,0,1752066464,13008.66366798999,73.61610846000258,53379.379669680005 2025-07-09,13:07:46.000,190,10985366,12965,0,1752066465,13008.677140609994,73.60905933000322,53379.34473408 2025-07-09,13:07:47.000,190,10985369,12725,0,1752066466,13008.66366798999,73.55266629000107,53379.34473408 2025-07-09,13:07:48.000,190,10985336,12725,0,1752066467,13008.60304119999,73.50332237999828,53379.28185000001 2025-07-09,13:07:49.000,190,10985396,12925,0,1752066468,13008.64345905999,73.46807673000148,53379.36569544 2025-07-09,13:07:50.000,190,10985387,12845,0,1752066469,13008.576095959994,73.4187328199987,53379.30281136001 2025-07-09,13:07:51.000,190,10985390,12805,0,1752066470,13008.576095959994,73.3834871700019,53379.29582424 2025-07-09,13:07:52.000,190,10985427,13125,0,1752066471,13008.589568579999,73.35529065000446,53379.25390152001 2025-07-09,13:07:53.000,190,10985421,12845,0,1752066472,13008.562623339989,73.30594674000167,53379.260888640005 2025-07-09,13:07:54.000,190,10985331,12885,0,1752066473,13008.515469169994,73.2847993500036,53379.22595304 2025-07-09,13:07:55.000,190,10985420,12885,0,1752066474,13008.488523929998,73.22135718000209,53379.28185000001 2025-07-09,13:07:56.000,190,10985380,12965,0,1752066475,13008.488523929998,73.2354554400008,53379.23294016001 2025-07-09,13:07:57.000,190,10985411,12645,0,1752066476,13008.475051309993,73.25660282999888,53379.23294016001 2025-07-09,13:07:58.000,190,10985369,12965,0,1752066477,13008.495260239994,73.24250457000016,53379.28185000001 2025-07-09,13:07:59.000,190,10985367,12845,0,1752066478,13008.448106069998,73.29184848000295,53379.260888640005 2025-07-09,13:08:00.000,190,10985406,12725,0,1752066479,13008.427897139998,73.24955369999952,53379.22595304 2025-07-09,13:08:01.000,190,10985428,12605,0,1752066480,13008.421160829988,73.27775022000424,53379.2469144 2025-07-09,13:08:02.000,190,10985427,12805,0,1752066481,13008.387479279998,73.29184848000295,53379.211978800005 2025-07-09,13:08:03.000,190,10985375,12805,0,1752066482,13008.407688209998,73.31299587000103,53379.26787576 2025-07-09,13:08:04.000,190,10985354,12805,0,1752066483,13008.380742969988,73.35529065000446,53379.23294016001 2025-07-09,13:08:05.000,190,10985371,13005,0,1752066484,13008.394215589993,73.35529065000446,53379.22595304 2025-07-09,13:08:06.000,190,10985416,13285,0,1752066485,13008.407688209998,73.36233978000382,53379.27486288 2025-07-09,13:08:07.000,190,10985391,13005,0,1752066486,13008.387479279998,73.36938891000318,53379.25390152001 2025-07-09,13:08:08.000,190,10985368,12765,0,1752066487,13008.347061419998,73.41168368999934,53379.22595304 2025-07-09,13:08:09.000,190,10985354,13005,0,1752066488,13008.374006659993,73.45397847000277,53379.18403032001 2025-07-09,13:08:10.000,190,10985365,12925,0,1752066489,13008.380742969988,73.46102760000213,53379.19101744 2025-07-09,13:08:11.000,190,10985407,12725,0,1752066490,13008.374006659993,73.42578194999805,53379.163068960006 2025-07-09,13:08:12.000,190,10985353,13005,0,1752066491,13008.427897139998,73.4821749900002,53379.22595304 2025-07-09,13:08:13.000,190,10985349,12885,0,1752066492,13008.441369759988,73.45397847000277,53379.19800456 2025-07-09,13:08:14.000,190,10985372,12725,0,1752066493,13008.421160829988,73.49627324999892,53379.19101744 2025-07-09,13:08:15.000,190,10985363,12885,0,1752066494,13008.414424519993,73.50332237999828,53379.20499168001 2025-07-09,13:08:16.000,190,10985375,12965,0,1752066495,13008.407688209998,73.51037151000492,53379.18403032001 2025-07-09,13:08:17.000,190,10985350,12965,0,1752066496,13008.448106069998,73.55266629000107,53379.19800456 2025-07-09,13:08:18.000,190,10985350,12605,0,1752066497,13008.448106069998,73.56676454999979,53379.18403032001 2025-07-09,13:08:19.000,190,10985378,12965,0,1752066498,13008.461578689989,73.62315759000194,53379.211978800005 2025-07-09,13:08:20.000,190,10985357,12965,0,1752066499,13008.488523929998,73.65840323999873,53379.23992728 2025-07-09,13:08:21.000,190,10985368,12845,0,1752066500,13008.461578689989,73.65135410999937,53379.1770432 2025-07-09,13:08:22.000,190,10985383,12925,0,1752066501,13008.441369759988,73.68659976000345,53379.1770432 2025-07-09,13:08:23.000,190,10985361,12765,0,1752066502,13008.515469169994,73.72184541000024,53379.21896592 2025-07-09,13:08:24.000,190,10985311,12845,0,1752066503,13008.488523929998,73.79938584000047,53379.17005608 2025-07-09,13:08:25.000,190,10985433,12925,0,1752066504,13008.488523929998,73.8275823599979,53379.18403032001 2025-07-09,13:08:26.000,190,10985381,12805,0,1752066505,13008.475051309993,73.8416806200039,53379.17005608 2025-07-09,13:08:27.000,190,10985351,12925,0,1752066506,13008.481787619989,73.91217192000477,53379.107171999996 2025-07-09,13:08:28.000,190,10985390,12805,0,1752066507,13008.454842379993,73.96856495999964,53379.211978800005 2025-07-09,13:08:29.000,190,10985375,13045,0,1752066508,13008.434633449993,74.03200713000115,53379.20499168001 2025-07-09,13:08:30.000,190,10985375,12925,0,1752066509,13008.427897139998,74.0390562600005,53379.20499168001 2025-07-09,13:08:31.000,190,10985394,12805,0,1752066510,13008.441369759988,74.08135104000394,53379.15608184001 2025-07-09,13:08:32.000,190,10985398,12885,0,1752066511,13008.421160829988,74.13069494999945,53379.20499168001 2025-07-09,13:08:33.000,190,10985393,12845,0,1752066512,13008.400951899988,74.16594060000352,53379.15608184001 2025-07-09,13:08:34.000,190,10985368,12685,0,1752066513,13008.360534039988,74.20118625000032,53379.18403032001 2025-07-09,13:08:35.000,190,10985368,12725,0,1752066514,13008.374006659993,74.17298973000288,53379.18403032001 2025-07-09,13:08:36.000,190,10985383,13165,0,1752066515,13008.347061419998,74.19413712000096,53379.18403032001 2025-07-09,13:08:37.000,190,10985353,12925,0,1752066516,13008.313379869993,74.22938276999776,53379.18403032001 2025-07-09,13:08:38.000,190,10985375,12885,0,1752066517,13008.293170939993,74.21528450999904,53379.19101744 2025-07-09,13:08:39.000,190,10985343,13045,0,1752066518,13008.293170939993,74.21528450999904,53379.17005608 2025-07-09,13:08:40.000,190,10985395,12605,0,1752066519,13008.259489390002,74.23643190000439,53379.17005608 2025-07-09,13:08:41.000,190,10985341,12925,0,1752066520,13008.252753079993,74.22938276999776,53379.1770432 2025-07-09,13:08:42.000,190,10985372,12565,0,1752066521,13008.239280460002,74.25757929000247,53379.163068960006 2025-07-09,13:08:43.000,190,10985362,12845,0,1752066522,13008.192126289992,74.2857758099999,53379.12813336 2025-07-09,13:08:44.000,190,10985338,12805,0,1752066523,13008.144972119997,74.2857758099999,53379.15608184001 2025-07-09,13:08:45.000,190,10985390,12765,0,1752066524,13008.151708429992,74.27872668000055,53379.17005608 2025-07-09,13:08:46.000,190,10985330,12965,0,1752066525,13008.124763189997,74.30692319999798,53379.11415912001 2025-07-09,13:08:47.000,190,10985402,12765,0,1752066526,13008.138235810002,74.32102146000398,53379.10018488 2025-07-09,13:08:48.000,190,10985354,12925,0,1752066527,13008.138235810002,74.32102146000398,53379.163068960006 2025-07-09,13:08:49.000,190,10985364,13085,0,1752066528,13008.131499499992,74.36331624000013,53379.107171999996 2025-07-09,13:08:50.000,190,10985364,12885,0,1752066529,13008.104554259997,74.39151276000484,53379.08621064001 2025-07-09,13:08:51.000,190,10985392,12765,0,1752066530,13008.091081639992,74.39151276000484,53379.0722364 2025-07-09,13:08:52.000,190,10985392,12845,0,1752066531,13008.070872709992,74.45495492999908,53379.06524928001 2025-07-09,13:08:53.000,190,10985377,12965,0,1752066532,13008.097817950002,74.47610232000443,53379.01633944001 2025-07-09,13:08:54.000,190,10985402,12605,0,1752066533,13008.037191160001,74.51839710000058,53379.02332656 2025-07-09,13:08:55.000,190,10985385,12725,0,1752066534,13008.084345329997,74.51134797000122,53379.03730080001 2025-07-09,13:08:56.000,190,10985372,13005,0,1752066535,13008.104554259997,74.52544622999994,53379.03031368 2025-07-09,13:08:57.000,190,10985381,12925,0,1752066536,13008.138235810002,74.56069188000401,53379.05826216 2025-07-09,13:08:58.000,190,10985373,12885,0,1752066537,13008.171917359992,74.54659361999802,53379.03730080001 2025-07-09,13:08:59.000,190,10985418,12765,0,1752066538,13008.118026880002,74.57479014000273,53379.0023652 2025-07-09,13:09:00.000,190,10985336,13005,0,1752066539,13008.124763189997,74.54659361999802,53379.05127504 2025-07-09,13:09:01.000,190,10985380,12765,0,1752066540,13008.151708429992,74.58183927000209,53379.044287920005 2025-07-09,13:09:02.000,190,10985432,13005,0,1752066541,13008.158444740002,74.60298666000017,53379.0023652 2025-07-09,13:09:03.000,190,10985370,12925,0,1752066542,13008.131499499992,74.58888840000145,53378.94646824001 2025-07-09,13:09:04.000,190,10985379,13005,0,1752066543,13008.165181049997,74.56774101000337,53379.01633944001 2025-07-09,13:09:05.000,190,10985343,13125,0,1752066544,13008.138235810002,74.57479014000273,53379.01633944001 2025-07-09,13:09:06.000,190,10985333,12725,0,1752066545,13008.178653670002,74.59593753000081,53378.98839096001 2025-07-09,13:09:07.000,190,10985389,12845,0,1752066546,13008.185389979997,74.61003578999953,53379.0023652 2025-07-09,13:09:08.000,190,10985364,12765,0,1752066547,13008.138235810002,74.6452814400036,53378.96742960001 2025-07-09,13:09:09.000,190,10985359,12845,0,1752066548,13008.158444740002,74.66642883000168,53378.995378080006 2025-07-09,13:09:10.000,190,10985360,13045,0,1752066549,13008.165181049997,74.69462534999911,53378.995378080006 2025-07-09,13:09:11.000,190,10985382,12925,0,1752066550,13008.144972119997,74.71577274000447,53378.91851976001 2025-07-09,13:09:12.000,190,10985389,12765,0,1752066551,13008.192126289992,74.72282187000383,53378.925506880005 2025-07-09,13:09:13.000,190,10985339,12765,0,1752066552,13008.165181049997,74.78626403999806,53378.96742960001 2025-07-09,13:09:14.000,190,10985350,13125,0,1752066553,13008.165181049997,74.84970620999957,53378.91153264 2025-07-09,13:09:15.000,190,10985369,13005,0,1752066554,13008.171917359992,74.87085359999764,53378.91153264 2025-07-09,13:09:16.000,190,10985327,12845,0,1752066555,13008.192126289992,74.92019751000043,53378.91153264 2025-07-09,13:09:17.000,190,10985382,12765,0,1752066556,13008.178653670002,74.94839402999787,53378.89057128 2025-07-09,13:09:18.000,190,10985365,12965,0,1752066557,13008.219071530002,75.01183619999938,53378.91153264 2025-07-09,13:09:19.000,190,10985358,12925,0,1752066558,13008.246016769997,75.04003272000409,53378.925506880005 2025-07-09,13:09:20.000,190,10985362,12765,0,1752066559,13008.259489390002,75.10347488999832,53378.89755840001 2025-07-09,13:09:21.000,190,10985395,12885,0,1752066560,13008.279698320002,75.15986793000047,53378.90454552 2025-07-09,13:09:22.000,190,10985405,12605,0,1752066561,13008.320116180003,75.15986793000047,53378.876597040005 2025-07-09,13:09:23.000,190,10985365,12685,0,1752066562,13008.306643559998,75.19511358000454,53378.88358416 2025-07-09,13:09:24.000,190,10985365,12845,0,1752066563,13008.326852489998,75.27265401000477,53378.89057128 2025-07-09,13:09:25.000,190,10985344,12605,0,1752066564,13008.400951899988,75.30789966000157,53378.932494 2025-07-09,13:09:26.000,190,10985385,12525,0,1752066565,13008.394215589993,75.30085053000221,53378.90454552 2025-07-09,13:09:27.000,190,10985369,12805,0,1752066566,13008.400951899988,75.37134183000308,53378.95345536 2025-07-09,13:09:28.000,190,10985352,13045,0,1752066567,13008.434633449993,75.42773486999795,53378.974416720004 2025-07-09,13:09:29.000,190,10985407,13085,0,1752066568,13008.475051309993,75.41363660999923,53378.94646824001 2025-07-09,13:09:30.000,190,10985406,12965,0,1752066569,13008.454842379993,75.45593139000266,53378.974416720004 2025-07-09,13:09:31.000,190,10985394,13045,0,1752066570,13008.508732859998,75.47002965000138,53378.974416720004 2025-07-09,13:09:32.000,190,10985397,12885,0,1752066571,13008.549150719999,75.51232443000481,53378.995378080006 2025-07-09,13:09:33.000,190,10985363,12445,0,1752066572,13008.562623339989,75.54052095000225,53378.939481119996 2025-07-09,13:09:34.000,190,10985371,12725,0,1752066573,13008.542414409989,75.61806138000247,53378.98839096001 2025-07-09,13:09:35.000,190,10985397,12605,0,1752066574,13008.60304119999,75.61806138000247,53378.98140384 2025-07-09,13:09:36.000,190,10985381,13085,0,1752066575,13008.656931679994,75.63215964000119,53378.932494 2025-07-09,13:09:37.000,190,10985385,12725,0,1752066576,13008.68387691999,75.66035615999863,53379.03031368 2025-07-09,13:09:38.000,190,10985370,13165,0,1752066577,13008.717558469994,75.6956018100027,53379.0722364 2025-07-09,13:09:39.000,190,10985397,12565,0,1752066578,13008.76471263999,75.7308474599995,53378.98839096001 2025-07-09,13:09:40.000,190,10985349,12725,0,1752066579,13008.74450370999,75.81543701999908,53379.03031368 2025-07-09,13:09:41.000,190,10985416,12885,0,1752066580,13008.818603119995,75.80838788999972,53379.05127504 2025-07-09,13:09:42.000,190,10985405,12725,0,1752066581,13008.859020979995,75.85068267000315,53379.093197760005 2025-07-09,13:09:43.000,190,10985375,13085,0,1752066582,13008.879229909995,75.89297744999931,53379.05826216 2025-07-09,13:09:44.000,190,10985370,12845,0,1752066583,13008.8724936,75.92117397000402,53379.107171999996 2025-07-09,13:09:45.000,190,10985360,13005,0,1752066584,13008.94659300999,75.92822310000338,53379.03730080001 2025-07-09,13:09:46.000,190,10985354,12685,0,1752066585,13008.91291146,75.93527223000274,53379.05127504 2025-07-09,13:09:47.000,190,10985412,12845,0,1752066586,13008.89270253,75.9775670099989,53379.044287920005 2025-07-09,13:09:48.000,190,10985413,12965,0,1752066587,13008.93312039,76.0057635300036,53379.03031368 2025-07-09,13:09:49.000,190,10985348,13045,0,1752066588,13008.90617514999,75.96346875000017,53379.05826216 2025-07-09,13:09:50.000,190,10985390,12765,0,1752066589,13008.939856699995,75.9423213600021,53379.05127504 2025-07-09,13:09:51.000,190,10985380,12725,0,1752066590,13008.89270253,75.95641962000082,53379.06524928001 2025-07-09,13:09:52.000,190,10985418,12605,0,1752066591,13008.88596621999,75.90707570999803,53379.107171999996 2025-07-09,13:09:53.000,190,10985374,12925,0,1752066592,13008.8724936,75.86478093000187,53379.08621064001 2025-07-09,13:09:54.000,190,10985355,12725,0,1752066593,13008.879229909995,75.83658441000443,53379.093197760005 2025-07-09,13:09:55.000,190,10985401,12605,0,1752066594,13008.8724936,75.8295352799978,53379.14909472 2025-07-09,13:09:56.000,190,10985331,12885,0,1752066595,13008.84554835999,75.75199485000485,53379.093197760005 2025-07-09,13:09:57.000,190,10985370,12805,0,1752066596,13008.89270253,75.77314224000293,53379.12114624 2025-07-09,13:09:58.000,190,10985367,12885,0,1752066597,13008.879229909995,75.72379833000014,53379.12114624 2025-07-09,13:09:59.000,190,10985343,12765,0,1752066598,13008.89270253,75.71674920000078,53379.142107600004 2025-07-09,13:10:00.000,190,10985404,12605,0,1752066599,13008.89270253,75.68855268000334,53379.142107600004 2025-07-09,13:10:01.000,190,10985362,12925,0,1752066600,13008.90617514999,75.63920877000055,53379.23992728 2025-07-09,13:10:02.000,190,10985376,12805,0,1752066601,13008.90617514999,75.5828157299984,53379.1770432 2025-07-09,13:10:03.000,190,10985345,13085,0,1752066602,13008.91291146,75.56871746999968,53379.1770432 2025-07-09,13:10:04.000,190,10985372,12685,0,1752066603,13008.919647769995,75.51937356000417,53379.107171999996 2025-07-09,13:10:05.000,190,10985411,13005,0,1752066604,13008.91291146,75.46298052000202,53379.12813336 2025-07-09,13:10:06.000,190,10985383,12845,0,1752066605,13008.91291146,75.44183313000394,53379.142107600004 2025-07-09,13:10:07.000,190,10985373,12965,0,1752066606,13008.90617514999,75.43478400000458,53379.12813336 2025-07-09,13:10:08.000,190,10985382,12765,0,1752066607,13008.8724936,75.43478400000458,53379.163068960006 2025-07-09,13:10:09.000,190,10985320,12925,0,1752066608,13008.879229909995,75.42068573999859,53379.18403032001 2025-07-09,13:10:10.000,190,10985364,13285,0,1752066609,13008.859020979995,75.44183313000394,53379.163068960006 2025-07-09,13:10:11.000,190,10985372,12965,0,1752066610,13008.859020979995,75.42068573999859,53379.15608184001 2025-07-09,13:10:12.000,190,10985408,12725,0,1752066611,13008.8724936,75.4488822600033,53379.15608184001 2025-07-09,13:10:13.000,190,10985357,12885,0,1752066612,13008.859020979995,75.41363660999923,53379.163068960006 2025-07-09,13:10:14.000,190,10985335,12725,0,1752066613,13008.84554835999,75.43478400000458,53379.18403032001 2025-07-09,13:10:15.000,190,10985371,13125,0,1752066614,13008.84554835999,75.42068573999859,53379.19800456 2025-07-09,13:10:16.000,190,10985342,12965,0,1752066615,13008.82533942999,75.40658747999987,53379.2469144 2025-07-09,13:10:17.000,190,10985335,12845,0,1752066616,13008.81186681,75.39953835000051,53379.23294016001 2025-07-09,13:10:18.000,190,10985346,12925,0,1752066617,13008.82533942999,75.41363660999923,53379.20499168001 2025-07-09,13:10:19.000,190,10985327,12805,0,1752066618,13008.82533942999,75.43478400000458,53379.21896592 2025-07-09,13:10:20.000,190,10985371,12885,0,1752066619,13008.83207574,75.37134183000308,53379.163068960006 2025-07-09,13:10:21.000,190,10985337,12765,0,1752066620,13008.838812049995,75.44183313000394,53379.23992728 2025-07-09,13:10:22.000,190,10985367,12805,0,1752066621,13008.85228467,75.42773486999795,53379.23294016001 2025-07-09,13:10:23.000,190,10985338,12965,0,1752066622,13008.86575728999,75.39953835000051,53379.23294016001 2025-07-09,13:10:24.000,190,10985345,12605,0,1752066623,13008.81186681,75.39953835000051,53379.1770432 2025-07-09,13:10:25.000,190,10985409,12965,0,1752066624,13008.838812049995,75.36429270000372,53379.23294016001 2025-07-09,13:10:26.000,190,10985379,12765,0,1752066625,13008.83207574,75.35019443999772,53379.19101744 2025-07-09,13:10:27.000,190,10985329,12645,0,1752066626,13008.84554835999,75.30085053000221,53379.18403032001 2025-07-09,13:10:28.000,190,10985324,13205,0,1752066627,13008.818603119995,75.29380140000285,53379.19101744 2025-07-09,13:10:29.000,190,10985367,12725,0,1752066628,13008.82533942999,75.25855574999878,53379.23294016001 2025-07-09,13:10:30.000,190,10985352,12845,0,1752066629,13008.818603119995,75.23035923000134,53379.23294016001 2025-07-09,13:10:31.000,190,10985327,13005,0,1752066630,13008.76471263999,75.23035923000134,53379.23992728 2025-07-09,13:10:32.000,190,10985333,12925,0,1752066631,13008.76471263999,75.22331010000198,53379.27486288 2025-07-09,13:10:33.000,190,10985354,12805,0,1752066632,13008.757976329995,75.2374083600007,53379.21896592 2025-07-09,13:10:34.000,190,10985389,12965,0,1752066633,13008.757976329995,75.25150661999942,53379.20499168001 2025-07-09,13:10:35.000,190,10985371,12805,0,1752066634,13008.74450370999,75.25150661999942,53379.2469144 2025-07-09,13:10:36.000,190,10985369,12765,0,1752066635,13008.76471263999,75.27970314000413,53379.21896592 2025-07-09,13:10:37.000,190,10985387,12645,0,1752066636,13008.78492156999,75.30085053000221,53379.25390152001 2025-07-09,13:10:38.000,190,10985325,12885,0,1752066637,13008.798394189995,75.34314530999836,53379.20499168001 2025-07-09,13:10:39.000,190,10985351,12965,0,1752066638,13008.879229909995,75.37839096000243,53379.2469144 2025-07-09,13:10:40.000,190,10985393,12605,0,1752066639,13008.899438839995,75.39248922000115,53379.26787576 2025-07-09,13:10:41.000,190,10985366,12845,0,1752066640,13008.90617514999,75.42773486999795,53379.21896592 2025-07-09,13:10:42.000,190,10985344,12725,0,1752066641,13008.92638407999,75.45593139000266,53379.19101744 2025-07-09,13:10:43.000,190,10985381,12805,0,1752066642,13009.000483489996,75.49822616999882,53379.19101744 2025-07-09,13:10:44.000,190,10985370,12805,0,1752066643,13009.040901349996,75.55461921000096,53379.18403032001 2025-07-09,13:10:45.000,190,10985376,13045,0,1752066644,13009.061110279996,75.5475700800016,53379.1770432 2025-07-09,13:10:46.000,190,10985387,12805,0,1752066645,13009.088055519991,75.56166834000032,53379.17005608 2025-07-09,13:10:47.000,190,10985313,12925,0,1752066646,13009.121737069996,75.5969139900044,53379.19101744 2025-07-09,13:10:48.000,190,10985370,12765,0,1752066647,13009.168891239991,75.62511051000183,53379.19800456 2025-07-09,13:10:49.000,190,10985415,12805,0,1752066648,13009.209309099992,75.64625789999991,53379.1770432 2025-07-09,13:10:50.000,190,10985350,12965,0,1752066649,13009.290144819992,75.63215964000119,53379.211978800005 2025-07-09,13:10:51.000,190,10985365,13445,0,1752066650,13009.290144819992,75.63920877000055,53379.21896592 2025-07-09,13:10:52.000,190,10985321,13045,0,1752066651,13009.317090060002,75.67445442000462,53379.19101744 2025-07-09,13:10:53.000,190,10985344,12725,0,1752066652,13009.364244229997,75.70970007000142,53379.21896592 2025-07-09,13:10:54.000,190,10985400,12605,0,1752066653,13009.370980539992,75.72379833000014,53379.260888640005 2025-07-09,13:10:55.000,190,10985314,12445,0,1752066654,13009.418134710002,75.74494571999821,53379.28185000001 2025-07-09,13:10:56.000,190,10985377,12885,0,1752066655,13009.431607329992,75.75199485000485,53379.25390152001 2025-07-09,13:10:57.000,190,10985337,12885,0,1752066656,13009.424871019997,75.73789658999885,53379.35172120001 2025-07-09,13:10:58.000,190,10985351,12925,0,1752066657,13009.445079949997,75.74494571999821,53379.34473408 2025-07-09,13:10:59.000,190,10985406,12885,0,1752066658,13009.404662089997,75.74494571999821,53379.34473408 2025-07-09,13:11:00.000,190,10985368,12605,0,1752066659,13009.391189469992,75.70265094000206,53379.34473408 2025-07-09,13:11:01.000,190,10985398,12925,0,1752066660,13009.404662089997,75.7308474599995,53379.36569544 2025-07-09,13:11:02.000,190,10985332,12765,0,1752066661,13009.377716850002,75.68855268000334,53379.36569544 2025-07-09,13:11:03.000,190,10985377,12925,0,1752066662,13009.370980539992,75.6956018100027,53379.34473408 2025-07-09,13:11:04.000,190,10985406,13245,0,1752066663,13009.344035299997,75.7308474599995,53379.36569544 2025-07-09,13:11:05.000,190,10985347,12805,0,1752066664,13009.303617439997,75.71674920000078,53379.37268256001 2025-07-09,13:11:06.000,190,10985350,12965,0,1752066665,13009.344035299997,75.66740528999799,53379.41460528 2025-07-09,13:11:07.000,190,10985381,12805,0,1752066666,13009.350771609992,75.65330702999927,53379.40761816 2025-07-09,13:11:08.000,190,10985320,12805,0,1752066667,13009.283408509997,75.63920877000055,53379.358708320004 2025-07-09,13:11:09.000,190,10985345,12885,0,1752066668,13009.263199579997,75.62511051000183,53379.40063104001 2025-07-09,13:11:10.000,190,10985382,12845,0,1752066669,13009.263199579997,75.5828157299984,53379.40063104001 2025-07-09,13:11:11.000,190,10985367,12965,0,1752066670,13009.249726959992,75.51937356000417,53379.41460528 2025-07-09,13:11:12.000,190,10985362,12725,0,1752066671,13009.209309099992,75.50527529999817,53379.37268256001 2025-07-09,13:11:13.000,190,10985360,12845,0,1752066672,13009.182363859996,75.4841279100001,53379.379669680005 2025-07-09,13:11:14.000,190,10985402,12845,0,1752066673,13009.182363859996,75.42068573999859,53379.40063104001 2025-07-09,13:11:15.000,190,10985371,12725,0,1752066674,13009.182363859996,75.41363660999923,53379.39364392 2025-07-09,13:11:16.000,190,10985343,12925,0,1752066675,13009.162154929996,75.3854400900018,53379.41460528 2025-07-09,13:11:17.000,190,10985314,13005,0,1752066676,13009.141945999996,75.35019443999772,53379.37268256001 2025-07-09,13:11:18.000,190,10985345,12645,0,1752066677,13009.168891239991,75.34314530999836,53379.40761816 2025-07-09,13:11:19.000,190,10985390,12765,0,1752066678,13009.155418620001,75.29380140000285,53379.428579520005 2025-07-09,13:11:20.000,190,10985376,13125,0,1752066679,13009.155418620001,75.30085053000221,53379.41460528 2025-07-09,13:11:21.000,190,10985345,12605,0,1752066680,13009.121737069996,75.27970314000413,53379.43556664 2025-07-09,13:11:22.000,190,10985395,13005,0,1752066681,13009.128473379991,75.23035923000134,53379.39364392 2025-07-09,13:11:23.000,190,10985358,12965,0,1752066682,13009.141945999996,75.2021627100039,53379.41460528 2025-07-09,13:11:24.000,190,10985396,13005,0,1752066683,13009.162154929996,75.21626097000262,53379.428579520005 2025-07-09,13:11:25.000,190,10985348,12885,0,1752066684,13009.168891239991,75.15281880000111,53379.44255376 2025-07-09,13:11:26.000,190,10985302,12805,0,1752066685,13009.121737069996,75.11757315000432,53379.41460528 2025-07-09,13:11:27.000,190,10985321,12965,0,1752066686,13009.121737069996,75.07527837000089,53379.456528 2025-07-09,13:11:28.000,190,10985332,13125,0,1752066687,13009.108264449991,75.05413098000281,53379.42159240001 2025-07-09,13:11:29.000,190,10985375,12765,0,1752066688,13009.108264449991,75.04003272000409,53379.44255376 2025-07-09,13:11:30.000,190,10985352,13045,0,1752066689,13009.09479183,74.9906888100013,53379.40761816 2025-07-09,13:11:31.000,190,10985326,12925,0,1752066690,13009.04763765999,74.9554431600045,53379.428579520005 2025-07-09,13:11:32.000,190,10985384,12685,0,1752066691,13009.03416504,74.9906888100013,53379.46351512 2025-07-09,13:11:33.000,190,10985324,13045,0,1752066692,13009.020692419996,74.93429576999915,53379.44954088001 2025-07-09,13:11:34.000,190,10985336,12925,0,1752066693,13009.01395611,74.96954142000322,53379.428579520005 2025-07-09,13:11:35.000,190,10985366,12885,0,1752066694,13008.939856699995,74.9554431600045,53379.44255376 2025-07-09,13:11:36.000,190,10985377,13085,0,1752066695,13008.93312039,74.96954142000322,53379.46351512 2025-07-09,13:11:37.000,190,10985346,12805,0,1752066696,13008.91291146,74.96954142000322,53379.477489360004 2025-07-09,13:11:38.000,190,10985326,12845,0,1752066697,13008.91291146,74.9906888100013,53379.41460528 2025-07-09,13:11:39.000,190,10985410,12965,0,1752066698,13008.859020979995,75.0259344599981,53379.40063104001 2025-07-09,13:11:40.000,190,10985323,12645,0,1752066699,13008.83207574,75.04003272000409,53379.3866568 2025-07-09,13:11:41.000,190,10985353,12685,0,1752066700,13008.85228467,75.03298359000473,53379.40063104001 2025-07-09,13:11:42.000,190,10985402,12885,0,1752066701,13008.80513049999,75.03298359000473,53379.41460528 2025-07-09,13:11:43.000,190,10985338,13125,0,1752066702,13008.80513049999,75.06822924000153,53379.36569544 2025-07-09,13:11:44.000,190,10985333,12965,0,1752066703,13008.76471263999,75.08232750000025,53379.35172120001 2025-07-09,13:11:45.000,190,10985300,12925,0,1752066704,13008.77144895,75.08232750000025,53379.28185000001 2025-07-09,13:11:46.000,190,10985348,12725,0,1752066705,13008.778185259995,75.11757315000432,53379.309798480004 2025-07-09,13:11:47.000,190,10985313,12765,0,1752066706,13008.78492156999,75.17396618999919,53379.32377272001 2025-07-09,13:11:48.000,190,10985336,12925,0,1752066707,13008.76471263999,75.18806444999791,53379.30281136001 2025-07-09,13:11:49.000,190,10985321,12845,0,1752066708,13008.79165788,75.24445749000006,53379.27486288 2025-07-09,13:11:50.000,190,10985376,13125,0,1752066709,13008.80513049999,75.26560487999814,53379.27486288 2025-07-09,13:11:51.000,190,10985375,12925,0,1752066710,13008.85228467,75.34314530999836,53379.28185000001 2025-07-09,13:11:52.000,190,10985321,12645,0,1752066711,13008.85228467,75.36429270000372,53379.26787576 2025-07-09,13:11:53.000,190,10985386,12685,0,1752066712,13008.89270253,75.42068573999859,53379.30281136001 2025-07-09,13:11:54.000,190,10985353,12645,0,1752066713,13008.92638407999,75.42773486999795,53379.309798480004 2025-07-09,13:11:55.000,190,10985373,12925,0,1752066714,13008.980274559995,75.4488822600033,53379.2469144 2025-07-09,13:11:56.000,190,10985367,12525,0,1752066715,13008.96680193999,75.49822616999882,53379.22595304 2025-07-09,13:11:57.000,190,10985377,12845,0,1752066716,13008.980274559995,75.56166834000032,53379.25390152001 2025-07-09,13:11:58.000,190,10985393,13125,0,1752066717,13008.98701086999,75.56166834000032,53379.22595304 2025-07-09,13:11:59.000,190,10985352,12845,0,1752066718,13008.980274559995,75.63215964000119,53379.25390152001 2025-07-09,13:12:00.000,190,10985357,12885,0,1752066719,13008.98701086999,75.64625789999991,53379.20499168001 2025-07-09,13:12:01.000,190,10985345,12765,0,1752066720,13009.00721979999,75.63920877000055,53379.19800456 2025-07-09,13:12:02.000,190,10985306,13045,0,1752066721,13009.020692419996,75.68150355000398,53379.211978800005 2025-07-09,13:12:03.000,190,10985354,12845,0,1752066722,13009.040901349996,75.6956018100027,53379.18403032001 2025-07-09,13:12:04.000,190,10985333,12725,0,1752066723,13009.03416504,75.71674920000078,53379.25390152001 2025-07-09,13:12:05.000,190,10985377,12845,0,1752066724,13009.02742872999,75.70970007000142,53379.20499168001 2025-07-09,13:12:06.000,190,10985354,13285,0,1752066725,13009.03416504,75.71674920000078,53379.18403032001 2025-07-09,13:12:07.000,190,10985338,13005,0,1752066726,13009.04763765999,75.6956018100027,53379.163068960006 2025-07-09,13:12:08.000,190,10985418,12845,0,1752066727,13009.020692419996,75.73789658999885,53379.18403032001 2025-07-09,13:12:09.000,190,10985313,12725,0,1752066728,13009.00721979999,75.71674920000078,53379.142107600004 2025-07-09,13:12:10.000,190,10985356,12845,0,1752066729,13009.020692419996,75.71674920000078,53379.10018488 2025-07-09,13:12:11.000,190,10985356,12725,0,1752066730,13009.00721979999,75.66740528999799,53379.142107600004 2025-07-09,13:12:12.000,190,10985298,13045,0,1752066731,13008.960065629995,75.68855268000334,53379.05127504 2025-07-09,13:12:13.000,190,10985374,13125,0,1752066732,13008.939856699995,75.67445442000462,53379.07922352 2025-07-09,13:12:14.000,190,10985296,12965,0,1752066733,13008.92638407999,75.68855268000334,53379.05127504 2025-07-09,13:12:15.000,190,10985366,12765,0,1752066734,13008.92638407999,75.65330702999927,53379.0722364 2025-07-09,13:12:16.000,190,10985351,12965,0,1752066735,13008.88596621999,75.64625789999991,53379.03730080001 2025-07-09,13:12:17.000,190,10985348,12925,0,1752066736,13008.84554835999,75.61806138000247,53379.05826216 2025-07-09,13:12:18.000,190,10985417,12965,0,1752066737,13008.84554835999,75.58986485999776,53379.05127504 2025-07-09,13:12:19.000,190,10985338,12645,0,1752066738,13008.778185259995,75.54052095000225,53379.03031368 2025-07-09,13:12:20.000,190,10985328,12685,0,1752066739,13008.75124002,75.53347182000289,53378.995378080006 2025-07-09,13:12:21.000,190,10985351,13005,0,1752066740,13008.75124002,75.51232443000481,53378.974416720004 2025-07-09,13:12:22.000,190,10985340,13005,0,1752066741,13008.76471263999,75.44183313000394,53378.98140384 2025-07-09,13:12:23.000,190,10985354,12605,0,1752066742,13008.74450370999,75.42068573999859,53378.95345536 2025-07-09,13:12:24.000,190,10985354,12765,0,1752066743,13008.75124002,75.35724357000436,53378.94646824001 2025-07-09,13:12:25.000,190,10985391,13125,0,1752066744,13008.72429477999,75.30789966000157,53378.91851976001 2025-07-09,13:12:26.000,190,10985346,12925,0,1752066745,13008.717558469994,75.29380140000285,53378.94646824001 2025-07-09,13:12:27.000,190,10985365,12965,0,1752066746,13008.74450370999,75.24445749000006,53378.94646824001 2025-07-09,13:12:28.000,190,10985372,12885,0,1752066747,13008.70408584999,75.18806444999791,53378.90454552 2025-07-09,13:12:29.000,190,10985306,12845,0,1752066748,13008.74450370999,75.0893766299996,53378.91851976001 2025-07-09,13:12:30.000,190,10985361,12765,0,1752066749,13008.74450370999,75.06118011000217,53378.89755840001 2025-07-09,13:12:31.000,190,10985347,12885,0,1752066750,13008.81186681,75.03298359000473,53378.90454552 2025-07-09,13:12:32.000,190,10985343,13045,0,1752066751,13008.82533942999,74.98363968000194,53378.925506880005 2025-07-09,13:12:33.000,190,10985325,12845,0,1752066752,13008.81186681,74.93429576999915,53378.84864856001 2025-07-09,13:12:34.000,190,10985316,12725,0,1752066753,13008.84554835999,74.90609925000172,53378.89755840001 2025-07-09,13:12:35.000,190,10985338,12685,0,1752066754,13008.8724936,74.87085359999764,53378.88358416 2025-07-09,13:12:36.000,190,10985334,12685,0,1752066755,13008.8724936,74.84265708000021,53378.91153264 2025-07-09,13:12:37.000,190,10985345,12725,0,1752066756,13008.86575728999,74.80741143000341,53378.84166144 2025-07-09,13:12:38.000,190,10985329,12525,0,1752066757,13008.91291146,74.78626403999806,53378.84166144 2025-07-09,13:12:39.000,190,10985318,13045,0,1752066758,13008.939856699995,74.81446056000277,53378.88358416 2025-07-09,13:12:40.000,190,10985368,12845,0,1752066759,13008.95332932,74.77216577999934,53378.85563568 2025-07-09,13:12:41.000,190,10985354,12925,0,1752066760,13008.94659300999,74.76511664999998,53378.83467432 2025-07-09,13:12:42.000,190,10985359,12605,0,1752066761,13008.95332932,74.7439692600019,53378.8626228 2025-07-09,13:12:43.000,190,10985378,12965,0,1752066762,13009.01395611,74.77216577999934,53378.827687200006 2025-07-09,13:12:44.000,190,10985319,13125,0,1752066763,13009.000483489996,74.75806752000062,53378.84166144 2025-07-09,13:12:45.000,190,10985327,12925,0,1752066764,13009.020692419996,74.72282187000383,53378.83467432 2025-07-09,13:12:46.000,190,10985343,12845,0,1752066765,13009.04763765999,74.7439692600019,53378.83467432 2025-07-09,13:12:47.000,190,10985382,12725,0,1752066766,13009.000483489996,74.73692013000255,53378.876597040005 2025-07-09,13:12:48.000,190,10985344,13005,0,1752066767,13009.02742872999,74.75806752000062,53378.876597040005 2025-07-09,13:12:49.000,190,10985333,12685,0,1752066768,13009.081319209996,74.7439692600019,53378.84864856001 2025-07-09,13:12:50.000,190,10985372,12885,0,1752066769,13009.0745829,74.76511664999998,53378.89057128 2025-07-09,13:12:51.000,190,10985392,12725,0,1752066770,13009.04763765999,74.76511664999998,53378.84864856001 2025-07-09,13:12:52.000,190,10985347,12765,0,1752066771,13009.061110279996,74.75806752000062,53378.84864856001 2025-07-09,13:12:53.000,190,10985349,12965,0,1752066772,13009.088055519991,74.75806752000062,53378.84166144 2025-07-09,13:12:54.000,190,10985342,12805,0,1752066773,13009.11500076,74.7439692600019,53378.876597040005 2025-07-09,13:12:55.000,190,10985381,12845,0,1752066774,13009.128473379991,74.76511664999998,53378.85563568 2025-07-09,13:12:56.000,190,10985353,12725,0,1752066775,13009.135209690001,74.75101839000126,53378.83467432 2025-07-09,13:12:57.000,190,10985373,13125,0,1752066776,13009.148682309991,74.78626403999806,53378.84864856001 2025-07-09,13:12:58.000,190,10985336,12885,0,1752066777,13009.148682309991,74.75101839000126,53378.85563568 2025-07-09,13:12:59.000,190,10985333,12925,0,1752066778,13009.162154929996,74.73692013000255,53378.82070008001 2025-07-09,13:13:00.000,190,10985347,12685,0,1752066779,13009.155418620001,74.72987100000319,53378.85563568 2025-07-09,13:13:01.000,190,10985390,12525,0,1752066780,13009.128473379991,74.70167447999847,53378.78576448 2025-07-09,13:13:02.000,190,10985370,12645,0,1752066781,13009.09479183,74.67347796000104,53378.7927516 2025-07-09,13:13:03.000,190,10985353,12805,0,1752066782,13009.081319209996,74.67347796000104,53378.79973872001 2025-07-09,13:13:04.000,190,10985358,12685,0,1752066783,13009.081319209996,74.6452814400036,53378.7927516 2025-07-09,13:13:05.000,190,10985356,12885,0,1752066784,13009.081319209996,74.61003578999953,53378.81371296 2025-07-09,13:13:06.000,190,10985340,12565,0,1752066785,13009.020692419996,74.56774101000337,53378.806725840004 2025-07-09,13:13:07.000,190,10985359,12805,0,1752066786,13009.000483489996,74.57479014000273,53378.771790239996 2025-07-09,13:13:08.000,190,10985322,12725,0,1752066787,13008.960065629995,74.57479014000273,53378.771790239996 2025-07-09,13:13:09.000,190,10985304,13045,0,1752066788,13008.95332932,74.53954448999866,53378.771790239996 2025-07-09,13:13:10.000,190,10985357,12845,0,1752066789,13008.90617514999,74.53954448999866,53378.74384176 2025-07-09,13:13:11.000,190,10985321,12605,0,1752066790,13008.899438839995,74.5324953599993,53378.7228804 2025-07-09,13:13:12.000,190,10985327,12965,0,1752066791,13008.88596621999,74.56069188000401,53378.74384176 2025-07-09,13:13:13.000,190,10985367,12885,0,1752066792,13008.838812049995,74.58183927000209,53378.73685464 2025-07-09,13:13:14.000,190,10985293,12765,0,1752066793,13008.83207574,74.54659361999802,53378.71589328 2025-07-09,13:13:15.000,190,10985330,13045,0,1752066794,13008.81186681,74.5324953599993,53378.70191904001 2025-07-09,13:13:16.000,190,10985271,12885,0,1752066795,13008.818603119995,74.51839710000058,53378.70191904001 2025-07-09,13:13:17.000,190,10985363,13005,0,1752066796,13008.778185259995,74.5324953599993,53378.71589328 2025-07-09,13:13:18.000,190,10985380,12885,0,1752066797,13008.75124002,74.50429884000187,53378.73685464 2025-07-09,13:13:19.000,190,10985325,12725,0,1752066798,13008.77144895,74.46200405999843,53378.69493192 2025-07-09,13:13:20.000,190,10985379,12805,0,1752066799,13008.72429477999,74.47610232000443,53378.64602208 2025-07-09,13:13:21.000,190,10985325,12965,0,1752066800,13008.71082216,74.44085667000036,53378.63204784001 2025-07-09,13:13:22.000,190,10985344,12765,0,1752066801,13008.70408584999,74.44085667000036,53378.64602208 2025-07-09,13:13:23.000,190,10985351,12605,0,1752066802,13008.650195369999,74.40561102000356,53378.659996320006 2025-07-09,13:13:24.000,190,10985368,12965,0,1752066803,13008.629986439999,74.37741449999885,53378.58313800001 2025-07-09,13:13:25.000,190,10985347,12925,0,1752066804,13008.576095959994,74.30692319999798,53378.59711224 2025-07-09,13:13:26.000,190,10985348,12605,0,1752066805,13008.576095959994,74.25053016000311,53378.590125120005 2025-07-09,13:13:27.000,190,10985314,12725,0,1752066806,13008.535678099994,74.22938276999776,53378.590125120005 2025-07-09,13:13:28.000,190,10985336,12525,0,1752066807,13008.501996549989,74.18003886000224,53378.51326680001 2025-07-09,13:13:29.000,190,10985330,12845,0,1752066808,13008.495260239994,74.14479320999817,53378.49929256 2025-07-09,13:13:30.000,190,10985367,12605,0,1752066809,13008.448106069998,74.10954756000137,53378.50627968 2025-07-09,13:13:31.000,190,10985319,12605,0,1752066810,13008.407688209998,74.08135104000394,53378.41544712001 2025-07-09,13:13:32.000,190,10985320,12685,0,1752066811,13008.387479279998,74.04610538999987,53378.50627968 2025-07-09,13:13:33.000,190,10985361,12885,0,1752066812,13008.380742969988,74.0390562600005,53378.46435696001 2025-07-09,13:13:34.000,190,10985336,12645,0,1752066813,13008.347061419998,73.96856495999964,53378.45038272 2025-07-09,13:13:35.000,190,10985354,12805,0,1752066814,13008.286434629998,73.94741757000156,53378.45038272 2025-07-09,13:13:36.000,190,10985354,12965,0,1752066815,13008.266225699997,73.92627018000348,53378.48531832001 2025-07-09,13:13:37.000,190,10985306,12925,0,1752066816,13008.239280460002,73.84872975000326,53378.42942136 2025-07-09,13:13:38.000,190,10985397,12725,0,1752066817,13008.212335219992,73.82053322999855,53378.35256304 2025-07-09,13:13:39.000,190,10985310,12845,0,1752066818,13008.151708429992,73.77118932000303,53378.373524400005 2025-07-09,13:13:40.000,190,10985354,12805,0,1752066819,13008.111290569992,73.75709106000431,53378.34557592001 2025-07-09,13:13:41.000,190,10985305,12885,0,1752066820,13008.070872709992,73.70774715000152,53378.31064032 2025-07-09,13:13:42.000,190,10985409,12965,0,1752066821,13008.030454849992,73.67955063000409,53378.29666608001 2025-07-09,13:13:43.000,190,10985335,12765,0,1752066822,13007.963091749996,73.65135410999937,53378.26173048 2025-07-09,13:13:44.000,190,10985338,12685,0,1752066823,13007.963091749996,73.5949610700045,53378.22679488001 2025-07-09,13:13:45.000,190,10985334,12845,0,1752066824,13007.902464959996,73.56676454999979,53378.24076912 2025-07-09,13:13:46.000,190,10985331,12925,0,1752066825,13007.821629239996,73.54561716000171,53378.19884640001 2025-07-09,13:13:47.000,190,10985390,13125,0,1752066826,13007.81489293,73.52446977000363,53378.135962320004 2025-07-09,13:13:48.000,190,10985319,12685,0,1752066827,13007.74752982999,73.4821749900002,53378.1639108 2025-07-09,13:13:49.000,190,10985335,12685,0,1752066828,13007.71384828,73.47512586000084,53378.1639108 2025-07-09,13:13:50.000,190,10985326,12805,0,1752066829,13007.66669410999,73.46102760000213,53378.14993656001 2025-07-09,13:13:51.000,190,10985329,12885,0,1752066830,13007.66669410999,73.42578194999805,53378.0940396 2025-07-09,13:13:52.000,190,10985347,12765,0,1752066831,13007.619539939995,73.44692934000341,53378.03115552001 2025-07-09,13:13:53.000,190,10985387,12965,0,1752066832,13007.63301256,73.45397847000277,53378.04512976 2025-07-09,13:13:54.000,190,10985343,12925,0,1752066833,13007.62627624999,73.47512586000084,53378.087052480005 2025-07-09,13:13:55.000,190,10985305,13005,0,1752066834,13007.5925947,73.46807673000148,53378.05211688 2025-07-09,13:13:56.000,190,10985356,12685,0,1752066835,13007.538704219995,73.49627324999892,53378.01718128 2025-07-09,13:13:57.000,190,10985321,12645,0,1752066836,13007.538704219995,73.50332237999828,53377.968271440004 2025-07-09,13:13:58.000,190,10985315,12725,0,1752066837,13007.49155005,73.51742064000427,53377.98224568001 2025-07-09,13:13:59.000,190,10985361,12765,0,1752066838,13007.48481373999,73.531518900003,53377.94731008 2025-07-09,13:14:00.000,190,10985308,12925,0,1752066839,13007.48481373999,73.55971542000043,53377.92634872 2025-07-09,13:14:01.000,190,10985339,12965,0,1752066840,13007.417450639994,73.60201020000386,53377.919361600005 2025-07-09,13:14:02.000,190,10985377,12925,0,1752066841,13007.383769089989,73.5949610700045,53377.90538736 2025-07-09,13:14:03.000,190,10985348,12925,0,1752066842,13007.363560159989,73.62315759000194,53377.89141312001 2025-07-09,13:14:04.000,190,10985286,12725,0,1752066843,13007.343351229989,73.66545236999809,53377.821541920006 2025-07-09,13:14:05.000,190,10985331,12885,0,1752066844,13007.329878609999,73.68659976000345,53377.7796192 2025-07-09,13:14:06.000,190,10985333,13045,0,1752066845,13007.323142299989,73.74299279999832,53377.765644959996 2025-07-09,13:14:07.000,190,10985339,12805,0,1752066846,13007.323142299989,73.75004192999768,53377.800580560004 2025-07-09,13:14:08.000,190,10985326,12885,0,1752066847,13007.275988129993,73.8275823599979,53377.77263208001 2025-07-09,13:14:09.000,190,10985331,12565,0,1752066848,13007.255779199993,73.83463149000454,53377.709748 2025-07-09,13:14:10.000,190,10985346,12805,0,1752066849,13007.269251819998,73.8275823599979,53377.77263208001 2025-07-09,13:14:11.000,190,10985366,12925,0,1752066850,13007.215361339993,73.86282801000198,53377.68878664 2025-07-09,13:14:12.000,190,10985321,13205,0,1752066851,13007.228833959998,73.89807365999877,53377.64686392001 2025-07-09,13:14:13.000,190,10985310,12925,0,1752066852,13007.215361339993,73.91217192000477,53377.6398768 2025-07-09,13:14:14.000,190,10985308,12925,0,1752066853,13007.222097649988,73.94741757000156,53377.68179952 2025-07-09,13:14:15.000,190,10985335,12685,0,1752066854,13007.195152409993,73.92627018000348,53377.64686392001 2025-07-09,13:14:16.000,190,10985339,13085,0,1752066855,13007.181679789988,73.975614089999,53377.64686392001 2025-07-09,13:14:17.000,190,10985322,12885,0,1752066856,13007.168207169998,74.00381061000371,53377.54904424 2025-07-09,13:14:18.000,190,10985347,12765,0,1752066857,13007.147998239998,74.04610538999987,53377.62590256001 2025-07-09,13:14:19.000,190,10985284,12925,0,1752066858,13007.141261930003,74.02495800000179,53377.597954079996 2025-07-09,13:14:20.000,190,10985347,12965,0,1752066859,13007.127789309998,74.01085974000307,53377.583979840005 2025-07-09,13:14:21.000,190,10985358,12725,0,1752066860,13007.121053000003,74.05315451999923,53377.583979840005 2025-07-09,13:14:22.000,190,10985343,12765,0,1752066861,13007.174943479993,74.04610538999987,53377.535070000005 2025-07-09,13:14:23.000,190,10985306,12765,0,1752066862,13007.147998239998,74.04610538999987,53377.583979840005 2025-07-09,13:14:24.000,190,10985316,12645,0,1752066863,13007.147998239998,74.07430191000458,53377.535070000005 2025-07-09,13:14:25.000,190,10985402,12805,0,1752066864,13007.121053000003,74.09544930000266,53377.535070000005 2025-07-09,13:14:26.000,190,10985306,12685,0,1752066865,13007.134525619993,74.13774407999881,53377.535070000005 2025-07-09,13:14:27.000,190,10985337,12965,0,1752066866,13007.100844070002,74.12364582000009,53377.535070000005 2025-07-09,13:14:28.000,190,10985328,12485,0,1752066867,13007.094107759993,74.1518423400048,53377.47218592 2025-07-09,13:14:29.000,190,10985353,12645,0,1752066868,13007.080635140002,74.15889147000416,53377.5001344 2025-07-09,13:14:30.000,190,10985340,12685,0,1752066869,13007.033480969993,74.16594060000352,53377.47917304001 2025-07-09,13:14:31.000,190,10985358,12685,0,1752066870,13007.013272039992,74.19413712000096,53377.430263199996 2025-07-09,13:14:32.000,190,10985321,12965,0,1752066871,13006.986326799997,74.15889147000416,53377.416288960005 2025-07-09,13:14:33.000,190,10985347,13005,0,1752066872,13006.952645249992,74.18003886000224,53377.416288960005 2025-07-09,13:14:34.000,190,10985363,12605,0,1752066873,13006.959381560002,74.21528450999904,53377.44423744 2025-07-09,13:14:35.000,190,10985305,12725,0,1752066874,13006.912227389992,74.22938276999776,53377.37436624 2025-07-09,13:14:36.000,190,10985328,12845,0,1752066875,13006.851600599992,74.21528450999904,53377.36039200001 2025-07-09,13:14:37.000,190,10985372,12645,0,1752066876,13006.844864289997,74.2223336399984,53377.33943064001 2025-07-09,13:14:38.000,190,10985311,13085,0,1752066877,13006.844864289997,74.24348103000375,53377.31148216001 2025-07-09,13:14:39.000,190,10985288,12685,0,1752066878,13006.824655359997,74.24348103000375,53377.38834048001 2025-07-09,13:14:40.000,190,10985347,12605,0,1752066879,13006.784237499996,74.25757929000247,53377.30449504 2025-07-09,13:14:41.000,190,10985336,12885,0,1752066880,13006.804446429996,74.26462842000183,53377.31148216001 2025-07-09,13:14:42.000,190,10985317,12925,0,1752066881,13006.797710120001,74.29282493999926,53377.27654656 2025-07-09,13:14:43.000,190,10985312,12765,0,1752066882,13006.69666547,74.26462842000183,53377.248598080005 2025-07-09,13:14:44.000,190,10985337,12885,0,1752066883,13006.67645654,74.3351197200027,53377.22763672 2025-07-09,13:14:45.000,190,10985329,12605,0,1752066884,13006.669720229991,74.32102146000398,53377.24161096001 2025-07-09,13:14:46.000,190,10985305,12885,0,1752066885,13006.63603868,74.32102146000398,53377.248598080005 2025-07-09,13:14:47.000,190,10985318,12965,0,1752066886,13006.63603868,74.3351197200027,53377.21366248 2025-07-09,13:14:48.000,190,10985327,12445,0,1752066887,13006.60909343999,74.36331624000013,53377.185714 2025-07-09,13:14:49.000,190,10985341,12645,0,1752066888,13006.53499403,74.35626711000077,53377.19270112001 2025-07-09,13:14:50.000,190,10985309,12765,0,1752066889,13006.54846664999,74.35626711000077,53377.185714 2025-07-09,13:14:51.000,190,10985333,12765,0,1752066890,13006.521521409995,74.35626711000077,53377.150778400006 2025-07-09,13:14:52.000,190,10985315,12805,0,1752066891,13006.48783985999,74.37036536999949,53377.10885568 2025-07-09,13:14:53.000,190,10985313,12965,0,1752066892,13006.49457617,74.3985618900042,53377.13680416 2025-07-09,13:14:54.000,190,10985292,12685,0,1752066893,13006.49457617,74.35626711000077,53377.150778400006 2025-07-09,13:14:55.000,190,10985285,12645,0,1752066894,13006.460894619995,74.39151276000484,53377.094881439996 2025-07-09,13:14:56.000,190,10985332,12565,0,1752066895,13006.440685689995,74.38446362999821,53377.12282992001 2025-07-09,13:14:57.000,190,10985339,12925,0,1752066896,13006.420476759995,74.38446362999821,53377.10186856001 2025-07-09,13:14:58.000,190,10985325,12925,0,1752066897,13006.42721306999,74.36331624000013,53377.12282992001 2025-07-09,13:14:59.000,190,10985261,12605,0,1752066898,13006.42721306999,74.35626711000077,53376.99706176 2025-07-09,13:15:00.000,190,10985338,13085,0,1752066899,13006.39353152,74.32807059000334,53377.01802312 2025-07-09,13:15:01.000,190,10985295,12765,0,1752066900,13006.38679520999,74.31397233000462,53377.011036 2025-07-09,13:15:02.000,190,10985352,12885,0,1752066901,13006.40700413999,74.3351197200027,53377.05295872001 2025-07-09,13:15:03.000,190,10985353,12885,0,1752066902,13006.38679520999,74.30692319999798,53376.983087520006 2025-07-09,13:15:04.000,190,10985318,12965,0,1752066903,13006.41374045,74.26462842000183,53376.983087520006 2025-07-09,13:15:05.000,190,10985295,12925,0,1752066904,13006.42721306999,74.27872668000055,53376.94815192 2025-07-09,13:15:06.000,190,10985330,12765,0,1752066905,13006.45415831,74.22938276999776,53376.983087520006 2025-07-09,13:15:07.000,190,10985340,12965,0,1752066906,13006.420476759995,74.2857758099999,53376.99706176 2025-07-09,13:15:08.000,190,10985335,12765,0,1752066907,13006.420476759995,74.24348103000375,53376.94815192 2025-07-09,13:15:09.000,190,10985318,12925,0,1752066908,13006.460894619995,74.27167755000119,53376.96911328 2025-07-09,13:15:10.000,190,10985345,12645,0,1752066909,13006.49457617,74.23643190000439,53376.913216320005 2025-07-09,13:15:11.000,190,10985352,12925,0,1752066910,13006.46763092999,74.22938276999776,53376.89924208 2025-07-09,13:15:12.000,190,10985343,13005,0,1752066911,13006.48783985999,74.27167755000119,53376.93417768001 2025-07-09,13:15:13.000,190,10985339,12885,0,1752066912,13006.5147851,74.24348103000375,53376.962126160004 2025-07-09,13:15:14.000,190,10985293,12845,0,1752066913,13006.54846664999,74.23643190000439,53376.92020344 2025-07-09,13:15:15.000,190,10985321,13005,0,1752066914,13006.54846664999,74.2857758099999,53376.90622920001 2025-07-09,13:15:16.000,190,10985329,12965,0,1752066915,13006.55520296,74.2857758099999,53376.89924208 2025-07-09,13:15:17.000,190,10985317,12765,0,1752066916,13006.582148199996,74.32102146000398,53376.90622920001 2025-07-09,13:15:18.000,190,10985355,12845,0,1752066917,13006.602357129996,74.35626711000077,53376.93417768001 2025-07-09,13:15:19.000,190,10985315,12965,0,1752066918,13006.642774989996,74.35626711000077,53376.90622920001 2025-07-09,13:15:20.000,190,10985317,12885,0,1752066919,13006.662983919996,74.38446362999821,53376.92020344 2025-07-09,13:15:21.000,190,10985314,12965,0,1752066920,13006.683192849996,74.41266015000292,53376.927190559996 2025-07-09,13:15:22.000,190,10985323,12765,0,1752066921,13006.730347019991,74.433807540001,53376.927190559996 2025-07-09,13:15:23.000,190,10985325,12765,0,1752066922,13006.764028569996,74.4690531899978,53376.8712936 2025-07-09,13:15:24.000,190,10985301,12925,0,1752066923,13006.784237499996,74.4690531899978,53376.89924208 2025-07-09,13:15:25.000,190,10985337,12725,0,1752066924,13006.858336910002,74.51839710000058,53376.927190559996 2025-07-09,13:15:26.000,190,10985344,13005,0,1752066925,13006.878545840002,74.51134797000122,53376.927190559996 2025-07-09,13:15:27.000,190,10985328,12805,0,1752066926,13006.912227389992,74.53954448999866,53376.89225496 2025-07-09,13:15:28.000,190,10985294,12645,0,1752066927,13006.952645249992,74.53954448999866,53376.8712936 2025-07-09,13:15:29.000,190,10985354,12725,0,1752066928,13006.993063109992,74.54659361999802,53376.85033224 2025-07-09,13:15:30.000,190,10985331,13045,0,1752066929,13007.040217280002,74.57479014000273,53376.83635800001 2025-07-09,13:15:31.000,190,10985342,12805,0,1752066930,13007.046953589997,74.57479014000273,53376.89924208 2025-07-09,13:15:32.000,190,10985336,12885,0,1752066931,13007.100844070002,74.58888840000145,53376.92020344 2025-07-09,13:15:33.000,190,10985343,12925,0,1752066932,13007.121053000003,74.59593753000081,53376.864306480005 2025-07-09,13:15:34.000,190,10985352,12925,0,1752066933,13007.161470859988,74.65937970000232,53376.8712936 2025-07-09,13:15:35.000,190,10985334,12765,0,1752066934,13007.154734549993,74.65937970000232,53376.88526784001 2025-07-09,13:15:36.000,190,10985351,12605,0,1752066935,13007.228833959998,74.70872360999783,53376.90622920001 2025-07-09,13:15:37.000,190,10985341,12725,0,1752066936,13007.269251819998,74.72282187000383,53376.913216320005 2025-07-09,13:15:38.000,190,10985367,12805,0,1752066937,13007.255779199993,74.72987100000319,53376.9411648 2025-07-09,13:15:39.000,190,10985314,12765,0,1752066938,13007.282724439989,74.7439692600019,53376.90622920001 2025-07-09,13:15:40.000,190,10985335,12805,0,1752066939,13007.296197059994,74.76511664999998,53376.96911328 2025-07-09,13:15:41.000,190,10985347,12725,0,1752066940,13007.329878609999,74.81446056000277,53376.95513904001 2025-07-09,13:15:42.000,190,10985322,12685,0,1752066941,13007.356823849994,74.84970620999957,53376.96911328 2025-07-09,13:15:43.000,190,10985351,12765,0,1752066942,13007.336614919994,74.88495186000364,53376.96911328 2025-07-09,13:15:44.000,190,10985304,13005,0,1752066943,13007.323142299989,74.9554431600045,53376.962126160004 2025-07-09,13:15:45.000,190,10985329,13125,0,1752066944,13007.309669679998,75.01183619999938,53376.983087520006 2025-07-09,13:15:46.000,190,10985345,12885,0,1752066945,13007.302933369989,75.06118011000217,53376.95513904001 2025-07-09,13:15:47.000,190,10985353,12925,0,1752066946,13007.282724439989,75.11052401999768,53376.94815192 2025-07-09,13:15:48.000,190,10985303,12885,0,1752066947,13007.289460749998,75.17396618999919,53376.962126160004 2025-07-09,13:15:49.000,190,10985322,12965,0,1752066948,13007.302933369989,75.23035923000134,53377.031997360005 2025-07-09,13:15:50.000,190,10985325,12925,0,1752066949,13007.282724439989,75.25855574999878,53377.00404888001 2025-07-09,13:15:51.000,190,10985330,12845,0,1752066950,13007.309669679998,75.37134183000308,53376.95513904001 2025-07-09,13:15:52.000,190,10985315,12965,0,1752066951,13007.262515509989,75.42068573999859,53376.96911328 2025-07-09,13:15:53.000,190,10985359,12805,0,1752066952,13007.350087539999,75.47707878000074,53377.02501024001 2025-07-09,13:15:54.000,190,10985352,12685,0,1752066953,13007.309669679998,75.53347182000289,53377.02501024001 2025-07-09,13:15:55.000,190,10985333,12885,0,1752066954,13007.282724439989,75.58986485999776,53377.03898448 2025-07-09,13:15:56.000,190,10985358,12525,0,1752066955,13007.269251819998,75.66740528999799,53377.011036 2025-07-09,13:15:57.000,190,10985345,12605,0,1752066956,13007.255779199993,75.68855268000334,53377.00404888001 2025-07-09,13:15:58.000,190,10985337,12685,0,1752066957,13007.255779199993,75.73789658999885,53377.02501024001 2025-07-09,13:15:59.000,190,10985315,12645,0,1752066958,13007.262515509989,75.794289630001,53377.011036 2025-07-09,13:16:00.000,190,10985349,12965,0,1752066959,13007.262515509989,75.83658441000443,53376.99007464 2025-07-09,13:16:01.000,190,10985310,12965,0,1752066960,13007.249042889998,75.85068267000315,53377.02501024001 2025-07-09,13:16:02.000,190,10985314,12885,0,1752066961,13007.262515509989,75.87887919000059,53376.99007464 2025-07-09,13:16:03.000,190,10985338,12605,0,1752066962,13007.242306579989,75.88592831999995,53377.02501024001 2025-07-09,13:16:04.000,190,10985312,12765,0,1752066963,13007.269251819998,75.93527223000274,53376.983087520006 2025-07-09,13:16:05.000,190,10985306,12965,0,1752066964,13007.262515509989,75.88592831999995,53376.96911328 2025-07-09,13:16:06.000,190,10985348,12965,0,1752066965,13007.235570269993,75.88592831999995,53376.99007464 2025-07-09,13:16:07.000,190,10985323,13045,0,1752066966,13007.269251819998,75.90002657999867,53376.96911328 2025-07-09,13:16:08.000,190,10985300,12885,0,1752066967,13007.235570269993,75.89297744999931,53376.962126160004 2025-07-09,13:16:09.000,190,10985313,12925,0,1752066968,13007.235570269993,75.89297744999931,53376.9411648 2025-07-09,13:16:10.000,190,10985383,12925,0,1752066969,13007.222097649988,75.90707570999803,53376.99007464 2025-07-09,13:16:11.000,190,10985299,12965,0,1752066970,13007.275988129993,75.86478093000187,53376.94815192 2025-07-09,13:16:12.000,190,10985330,12805,0,1752066971,13007.275988129993,75.85773180000251,53377.011036 2025-07-09,13:16:13.000,190,10985299,12965,0,1752066972,13007.275988129993,75.87183006000123,53376.983087520006 2025-07-09,13:16:14.000,190,10985306,12965,0,1752066973,13007.262515509989,75.86478093000187,53377.00404888001 2025-07-09,13:16:15.000,190,10985310,12805,0,1752066974,13007.262515509989,75.8436335400038,53377.01802312 2025-07-09,13:16:16.000,190,10985339,12965,0,1752066975,13007.249042889998,75.83658441000443,53377.01802312 2025-07-09,13:16:17.000,190,10985361,12765,0,1752066976,13007.228833959998,75.83658441000443,53377.0459716 2025-07-09,13:16:18.000,190,10985333,12965,0,1752066977,13007.222097649988,75.81543701999908,53376.983087520006 2025-07-09,13:16:19.000,190,10985379,12765,0,1752066978,13007.222097649988,75.794289630001,53376.99007464 2025-07-09,13:16:20.000,190,10985356,12685,0,1752066979,13007.134525619993,75.80838788999972,53376.99007464 2025-07-09,13:16:21.000,190,10985332,12925,0,1752066980,13007.147998239998,75.794289630001,53377.011036 2025-07-09,13:16:22.000,190,10985340,12925,0,1752066981,13007.100844070002,75.80838788999972,53377.06693296 2025-07-09,13:16:23.000,190,10985350,12845,0,1752066982,13007.100844070002,75.8295352799978,53377.00404888001 2025-07-09,13:16:24.000,190,10985347,12845,0,1752066983,13007.073898829993,75.85068267000315,53377.0459716 2025-07-09,13:16:25.000,190,10985339,12885,0,1752066984,13007.046953589997,75.83658441000443,53377.031997360005 2025-07-09,13:16:26.000,190,10985359,12605,0,1752066985,13007.013272039992,75.8436335400038,53376.97610040001 2025-07-09,13:16:27.000,190,10985330,12885,0,1752066986,13006.979590490002,75.81543701999908,53376.983087520006 2025-07-09,13:16:28.000,190,10985341,12765,0,1752066987,13006.966117869997,75.83658441000443,53376.93417768001 2025-07-09,13:16:29.000,190,10985346,12645,0,1752066988,13006.939172630002,75.85068267000315,53376.97610040001 2025-07-09,13:16:30.000,190,10985290,12765,0,1752066989,13006.932436319992,75.8436335400038,53376.983087520006 2025-07-09,13:16:31.000,190,10985343,12765,0,1752066990,13006.905491079997,75.85068267000315,53376.962126160004 2025-07-09,13:16:32.000,190,10985279,12725,0,1752066991,13006.898754770002,75.80838788999972,53376.96911328 2025-07-09,13:16:33.000,190,10985306,12805,0,1752066992,13006.892018459992,75.82248614999844,53376.95513904001 2025-07-09,13:16:34.000,190,10985292,12925,0,1752066993,13006.831391669992,75.80838788999972,53376.93417768001 2025-07-09,13:16:35.000,190,10985379,12565,0,1752066994,13006.851600599992,75.77314224000293,53376.9411648 2025-07-09,13:16:36.000,190,10985333,12645,0,1752066995,13006.784237499996,75.75199485000485,53376.927190559996 2025-07-09,13:16:37.000,190,10985352,12685,0,1752066996,13006.784237499996,75.73789658999885,53376.864306480005 2025-07-09,13:16:38.000,190,10985249,12965,0,1752066997,13006.757292260001,75.68855268000334,53376.913216320005 2025-07-09,13:16:39.000,190,10985315,12845,0,1752066998,13006.703401779996,75.70970007000142,53376.87828072 2025-07-09,13:16:40.000,190,10985354,13085,0,1752066999,13006.65624761,75.63920877000055,53376.88526784001 2025-07-09,13:16:41.000,190,10985341,12885,0,1752067000,13006.602357129996,75.62511051000183,53376.85731936001 2025-07-09,13:16:42.000,190,10985331,12605,0,1752067001,13006.58888450999,75.62511051000183,53376.8712936 2025-07-09,13:16:43.000,190,10985317,12805,0,1752067002,13006.521521409995,75.56871746999968,53376.864306480005 2025-07-09,13:16:44.000,190,10985304,12805,0,1752067003,13006.48783985999,75.54052095000225,53376.76648680001 2025-07-09,13:16:45.000,190,10985316,12605,0,1752067004,13006.460894619995,75.50527529999817,53376.77347392 2025-07-09,13:16:46.000,190,10985323,12605,0,1752067005,13006.420476759995,75.51937356000417,53376.759499679996 2025-07-09,13:16:47.000,190,10985287,12805,0,1752067006,13006.400267829995,75.49822616999882,53376.75251256 2025-07-09,13:16:48.000,190,10985388,12645,0,1752067007,13006.440685689995,75.50527529999817,53376.696615600005 2025-07-09,13:16:49.000,190,10985383,12645,0,1752067008,13006.35311366,75.51937356000417,53376.7315512 2025-07-09,13:16:50.000,190,10985350,12925,0,1752067009,13006.34637734999,75.51937356000417,53376.68962848001 2025-07-09,13:16:51.000,190,10985298,12885,0,1752067010,13006.299223179994,75.56166834000032,53376.7315512 2025-07-09,13:16:52.000,190,10985345,12645,0,1752067011,13006.299223179994,75.56871746999968,53376.7315512 2025-07-09,13:16:53.000,190,10985330,12725,0,1752067012,13006.299223179994,75.56166834000032,53376.68962848001 2025-07-09,13:16:54.000,190,10985328,12805,0,1752067013,13006.26554162999,75.5828157299984,53376.70360272 2025-07-09,13:16:55.000,190,10985341,12685,0,1752067014,13006.27227794,75.63215964000119,53376.66866712001 2025-07-09,13:16:56.000,190,10985356,12925,0,1752067015,13006.211651149999,75.60396312000375,53376.65469288 2025-07-09,13:16:57.000,190,10985357,12765,0,1752067016,13006.211651149999,75.66035615999863,53376.68962848001 2025-07-09,13:16:58.000,190,10985330,12645,0,1752067017,13006.231860079999,75.68855268000334,53376.696615600005 2025-07-09,13:16:59.000,190,10985319,12725,0,1752067018,13006.211651149999,75.68150355000398,53376.647705760006 2025-07-09,13:17:00.000,190,10985345,12925,0,1752067019,13006.238596389994,75.71674920000078,53376.64071864001 2025-07-09,13:17:01.000,190,10985333,12605,0,1752067020,13006.20491483999,75.72379833000014,53376.626744400004 2025-07-09,13:17:02.000,190,10985307,12805,0,1752067021,13006.211651149999,75.80133876000036,53376.60578304 2025-07-09,13:17:03.000,190,10985324,12645,0,1752067022,13006.238596389994,75.82248614999844,53376.61975728001 2025-07-09,13:17:04.000,190,10985298,12965,0,1752067023,13006.27227794,75.87183006000123,53376.59180880001 2025-07-09,13:17:05.000,190,10985366,13005,0,1752067024,13006.24533269999,75.89297744999931,53376.61277016 2025-07-09,13:17:06.000,190,10985322,12565,0,1752067025,13006.231860079999,75.89297744999931,53376.58482168 2025-07-09,13:17:07.000,190,10985379,12925,0,1752067026,13006.28575055999,75.9775670099989,53376.5568732 2025-07-09,13:17:08.000,190,10985321,12725,0,1752067027,13006.28575055999,76.01281266000296,53376.52193760001 2025-07-09,13:17:09.000,190,10985357,12685,0,1752067028,13006.29248687,76.01986179000232,53376.53591184 2025-07-09,13:17:10.000,190,10985320,12805,0,1752067029,13006.299223179994,76.07625483000447,53376.50097624001 2025-07-09,13:17:11.000,190,10985336,12845,0,1752067030,13006.319432109995,76.10445135000191,53376.480014880006 2025-07-09,13:17:12.000,190,10985347,12845,0,1752067031,13006.34637734999,76.14674612999806,53376.51495048 2025-07-09,13:17:13.000,190,10985289,12565,0,1752067032,13006.339641039995,76.19609004000085,53376.49398912 2025-07-09,13:17:14.000,190,10985323,12605,0,1752067033,13006.35311366,76.21723742999893,53376.50796336 2025-07-09,13:17:15.000,190,10985340,12965,0,1752067034,13006.37332259,76.30182698999852,53376.487002 2025-07-09,13:17:16.000,190,10985310,12725,0,1752067035,13006.41374045,76.33002351000323,53376.46604064 2025-07-09,13:17:17.000,190,10985344,13085,0,1752067036,13006.420476759995,76.37936741999874,53376.50097624001 2025-07-09,13:17:18.000,190,10985276,12845,0,1752067037,13006.41374045,76.45690784999897,53376.44507928 2025-07-09,13:17:19.000,190,10985363,12965,0,1752067038,13006.420476759995,76.47100610999769,53376.43809216 2025-07-09,13:17:20.000,190,10985341,12685,0,1752067039,13006.47436724,76.54149740999856,53376.43809216 2025-07-09,13:17:21.000,190,10985338,12845,0,1752067040,13006.46763092999,76.61903783999878,53376.4171308 2025-07-09,13:17:22.000,190,10985318,12645,0,1752067041,13006.50804878999,76.66133262000221,53376.4171308 2025-07-09,13:17:23.000,190,10985300,12885,0,1752067042,13006.52825771999,76.70362739999837,53376.37520808 2025-07-09,13:17:24.000,190,10985377,12765,0,1752067043,13006.55520296,76.73887305000244,53376.44507928 2025-07-09,13:17:25.000,190,10985311,12965,0,1752067044,13006.56867557999,76.79526609000459,53376.410143680005 2025-07-09,13:17:26.000,190,10985324,12765,0,1752067045,13006.582148199996,76.81641348000267,53376.39616944 2025-07-09,13:17:27.000,190,10985315,12685,0,1752067046,13006.669720229991,76.85165912999946,53376.40315656001 2025-07-09,13:17:28.000,190,10985301,13005,0,1752067047,13006.65624761,76.92215043000033,53376.38219520001 2025-07-09,13:17:29.000,190,10985276,12885,0,1752067048,13006.669720229991,76.95034694999777,53376.37520808 2025-07-09,13:17:30.000,190,10985327,12765,0,1752067049,13006.67645654,76.96444521000376,53376.39616944 2025-07-09,13:17:31.000,190,10985321,12645,0,1752067050,13006.730347019991,77.02788737999799,53376.43110504001 2025-07-09,13:17:32.000,190,10985311,12845,0,1752067051,13006.723610709996,77.04903477000335,53376.42411792001 2025-07-09,13:17:33.000,190,10985321,12525,0,1752067052,13006.784237499996,77.06313303000206,53376.44507928 2025-07-09,13:17:34.000,190,10985348,13085,0,1752067053,13006.750555949991,77.12657520000357,53376.4171308 2025-07-09,13:17:35.000,190,10985283,12725,0,1752067054,13006.777501190001,77.13362433000293,53376.459053520004 2025-07-09,13:17:36.000,190,10985300,12965,0,1752067055,13006.764028569996,77.15477172000101,53376.46604064 2025-07-09,13:17:37.000,190,10985313,12885,0,1752067056,13006.743819639996,77.1900173699978,53376.49398912 2025-07-09,13:17:38.000,190,10985344,12765,0,1752067057,13006.689929159991,77.17591910999909,53376.47302776001 2025-07-09,13:17:39.000,190,10985323,12965,0,1752067058,13006.723610709996,77.22526302000188,53376.459053520004 2025-07-09,13:17:40.000,190,10985371,12925,0,1752067059,13006.703401779996,77.26050866999867,53376.480014880006 2025-07-09,13:17:41.000,190,10985292,12605,0,1752067060,13006.710138089991,77.24641040999995,53376.528924720005 2025-07-09,13:17:42.000,190,10985354,12605,0,1752067061,13006.689929159991,77.26050866999867,53376.52193760001 2025-07-09,13:17:43.000,190,10985248,12845,0,1752067062,13006.683192849996,77.32395084000018,53376.47302776001 2025-07-09,13:17:44.000,190,10985301,12765,0,1752067063,13006.669720229991,77.35214736000489,53376.480014880006 2025-07-09,13:17:45.000,190,10985318,12885,0,1752067064,13006.683192849996,77.37329475000297,53376.50796336 2025-07-09,13:17:46.000,190,10985299,12925,0,1752067065,13006.662983919996,77.34509822999826,53376.44507928 2025-07-09,13:17:47.000,190,10985351,12605,0,1752067066,13006.662983919996,77.40854039999977,53376.52193760001 2025-07-09,13:17:48.000,190,10985325,12925,0,1752067067,13006.662983919996,77.41558952999912,53376.50796336 2025-07-09,13:17:49.000,190,10985333,13005,0,1752067068,13006.642774989996,77.40854039999977,53376.47302776001 2025-07-09,13:17:50.000,190,10985293,12725,0,1752067069,13006.662983919996,77.4508351800032,53376.46604064 2025-07-09,13:17:51.000,190,10985351,13005,0,1752067070,13006.683192849996,77.44378605000384,53376.49398912 2025-07-09,13:17:52.000,190,10985324,12885,0,1752067071,13006.649511299991,77.4508351800032,53376.43809216 2025-07-09,13:17:53.000,190,10985333,12885,0,1752067072,13006.629302369991,77.43673692000448,53376.46604064 2025-07-09,13:17:54.000,190,10985249,12605,0,1752067073,13006.649511299991,77.46493344000191,53376.42411792001 2025-07-09,13:17:55.000,190,10985357,12805,0,1752067074,13006.67645654,77.46493344000191,53376.43110504001 2025-07-09,13:17:56.000,190,10985261,12885,0,1752067075,13006.622566059996,77.48608082999999,53376.45206640001 2025-07-09,13:17:57.000,190,10985286,13205,0,1752067076,13006.689929159991,77.45788431000256,53376.4171308 2025-07-09,13:17:58.000,190,10985275,13045,0,1752067077,13006.69666547,77.45788431000256,53376.43809216 2025-07-09,13:17:59.000,190,10985283,12925,0,1752067078,13006.69666547,77.46493344000191,53376.43110504001 2025-07-09,13:18:00.000,190,10985351,13085,0,1752067079,13006.703401779996,77.45788431000256,53376.4171308 2025-07-09,13:18:01.000,190,10985320,12925,0,1752067080,13006.723610709996,77.42968778999784,53376.50097624001 2025-07-09,13:18:02.000,190,10985327,13005,0,1752067081,13006.757292260001,77.40854039999977,53376.43809216 2025-07-09,13:18:03.000,190,10985316,12965,0,1752067082,13006.730347019991,77.35919649000425,53376.47302776001 2025-07-09,13:18:04.000,190,10985300,12965,0,1752067083,13006.777501190001,77.37329475000297,53376.45206640001 2025-07-09,13:18:05.000,190,10985312,12725,0,1752067084,13006.777501190001,77.39444214000105,53376.45206640001 2025-07-09,13:18:06.000,190,10985308,12965,0,1752067085,13006.784237499996,77.38739301000169,53376.50796336 2025-07-09,13:18:07.000,190,10985294,12965,0,1752067086,13006.797710120001,77.37329475000297,53376.47302776001 2025-07-09,13:18:08.000,190,10985271,12805,0,1752067087,13006.790973809992,77.4014912700004,53376.46604064 2025-07-09,13:18:09.000,190,10985282,12965,0,1752067088,13006.804446429996,77.4014912700004,53376.50097624001 2025-07-09,13:18:10.000,190,10985318,12845,0,1752067089,13006.804446429996,77.42263865999848,53376.50796336 2025-07-09,13:18:11.000,190,10985329,12805,0,1752067090,13006.831391669992,77.44378605000384,53376.459053520004 2025-07-09,13:18:12.000,190,10985318,12765,0,1752067091,13006.858336910002,77.42968778999784,53376.44507928 2025-07-09,13:18:13.000,190,10985290,12965,0,1752067092,13006.865073219997,77.47903170000063,53376.480014880006 2025-07-09,13:18:14.000,190,10985259,12725,0,1752067093,13006.885282149997,77.5142773500047,53376.53591184 2025-07-09,13:18:15.000,190,10985320,12925,0,1752067094,13006.979590490002,77.48608082999999,53376.52193760001 2025-07-09,13:18:16.000,190,10985275,12765,0,1752067095,13006.952645249992,77.52837561000342,53376.54289896 2025-07-09,13:18:17.000,190,10985338,12965,0,1752067096,13006.945908939997,77.52837561000342,53376.5568732 2025-07-09,13:18:18.000,190,10985292,13285,0,1752067097,13006.999799420002,77.59181777999765,53376.57084744001 2025-07-09,13:18:19.000,190,10985335,12685,0,1752067098,13007.046953589997,77.62001430000237,53376.54988608001 2025-07-09,13:18:20.000,190,10985325,12845,0,1752067099,13007.006535729997,77.66230907999852,53376.51495048 2025-07-09,13:18:21.000,190,10985298,12885,0,1752067100,13007.046953589997,77.65525994999916,53376.54289896 2025-07-09,13:18:22.000,190,10985361,12965,0,1752067101,13007.087371449998,77.71165299000131,53376.51495048 2025-07-09,13:18:23.000,190,10985318,12925,0,1752067102,13007.094107759993,77.73984950999875,53376.50097624001 2025-07-09,13:18:24.000,190,10985338,12965,0,1752067103,13007.114316689993,77.75394777000474,53376.528924720005 2025-07-09,13:18:25.000,190,10985286,13005,0,1752067104,13007.201888719988,77.80329168000026,53376.54988608001 2025-07-09,13:18:26.000,190,10985344,12605,0,1752067105,13007.228833959998,77.81738993999898,53376.64071864001 2025-07-09,13:18:27.000,190,10985317,12885,0,1752067106,13007.222097649988,77.81034080999962,53376.56386032 2025-07-09,13:18:28.000,190,10985351,12925,0,1752067107,13007.262515509989,77.82443906999833,53376.5568732 2025-07-09,13:18:29.000,190,10985369,12605,0,1752067108,13007.289460749998,77.81738993999898,53376.57084744001 2025-07-09,13:18:30.000,190,10985282,12645,0,1752067109,13007.302933369989,77.82443906999833,53376.61975728001 2025-07-09,13:18:31.000,190,10985323,12925,0,1752067110,13007.289460749998,77.81738993999898,53376.63373152 2025-07-09,13:18:32.000,190,10985307,12965,0,1752067111,13007.309669679998,77.86673385000176,53376.64071864001 2025-07-09,13:18:33.000,190,10985295,13005,0,1752067112,13007.323142299989,77.81738993999898,53376.59180880001 2025-07-09,13:18:34.000,190,10985330,12765,0,1752067113,13007.302933369989,77.81034080999962,53376.63373152 2025-07-09,13:18:35.000,190,10985321,12805,0,1752067114,13007.343351229989,77.78214429000218,53376.647705760006 2025-07-09,13:18:36.000,190,10985280,12605,0,1752067115,13007.329878609999,77.75394777000474,53376.577834560005 2025-07-09,13:18:37.000,190,10985302,13085,0,1752067116,13007.316405989994,77.75394777000474,53376.5568732 2025-07-09,13:18:38.000,190,10985317,12685,0,1752067117,13007.323142299989,77.71870212000067,53376.577834560005 2025-07-09,13:18:39.000,190,10985352,12805,0,1752067118,13007.363560159989,77.7609969000041,53376.57084744001 2025-07-09,13:18:40.000,190,10985295,12925,0,1752067119,13007.377032779994,77.74689863999811,53376.60578304 2025-07-09,13:18:41.000,190,10985321,12805,0,1752067120,13007.397241709994,77.76804603000346,53376.61277016 2025-07-09,13:18:42.000,190,10985305,12605,0,1752067121,13007.417450639994,77.74689863999811,53376.59180880001 2025-07-09,13:18:43.000,190,10985310,12605,0,1752067122,13007.44439587999,77.76804603000346,53376.61277016 2025-07-09,13:18:44.000,190,10985321,12645,0,1752067123,13007.50502266999,77.76804603000346,53376.59180880001 2025-07-09,13:18:45.000,190,10985258,12605,0,1752067124,13007.55217684,77.75394777000474,53376.59879592001 2025-07-09,13:18:46.000,190,10985302,12805,0,1752067125,13007.55217684,77.78919342000154,53376.57084744001 2025-07-09,13:18:47.000,190,10985317,12645,0,1752067126,13007.62627624999,77.81034080999962,53376.59180880001 2025-07-09,13:18:48.000,190,10985229,12845,0,1752067127,13007.700375659995,77.8596847200024,53376.647705760006 2025-07-09,13:18:49.000,190,10985289,12605,0,1752067128,13007.75426614,77.8596847200024,53376.66168 2025-07-09,13:18:50.000,190,10985320,12765,0,1752067129,13007.80815661999,77.90902862999792,53376.626744400004 2025-07-09,13:18:51.000,190,10985345,12965,0,1752067130,13007.85531079,77.8949303699992,53376.61975728001 2025-07-09,13:18:52.000,190,10985333,13125,0,1752067131,13007.922673889996,77.8949303699992,53376.64071864001 2025-07-09,13:18:53.000,190,10985344,12445,0,1752067132,13007.983300679996,77.95837254000071,53376.60578304 2025-07-09,13:18:54.000,190,10985276,12885,0,1752067133,13008.050663779992,77.95837254000071,53376.68264136 2025-07-09,13:18:55.000,190,10985343,12605,0,1752067134,13008.104554259997,77.99361819000478,53376.67565424 2025-07-09,13:18:56.000,190,10985314,12685,0,1752067135,13008.151708429992,78.03591297000094,53376.71757696001 2025-07-09,13:18:57.000,190,10985331,12605,0,1752067136,13008.246016769997,78.01476558000286,53376.75251256 2025-07-09,13:18:58.000,190,10985300,12685,0,1752067137,13008.266225699997,78.03591297000094,53376.73853832001 2025-07-09,13:18:59.000,190,10985287,12805,0,1752067138,13008.313379869993,78.0077164500035,53376.76648680001 2025-07-09,13:19:00.000,190,10985303,12685,0,1752067139,13008.414424519993,78.05706035999901,53376.75251256 2025-07-09,13:19:01.000,190,10985278,12685,0,1752067140,13008.515469169994,78.08525688000373,53376.815396640006 2025-07-09,13:19:02.000,190,10985308,13005,0,1752067141,13008.555887029994,78.07115861999773,53376.864306480005 2025-07-09,13:19:03.000,190,10985313,12725,0,1752067142,13008.616513819994,78.12050253000052,53376.85731936001 2025-07-09,13:19:04.000,190,10985279,12805,0,1752067143,13008.68387691999,78.1416499199986,53376.88526784001 2025-07-09,13:19:05.000,190,10985373,12645,0,1752067144,13008.717558469994,78.16279731000395,53376.864306480005 2025-07-09,13:19:06.000,190,10985340,12925,0,1752067145,13008.73103109,78.19804296000075,53376.92020344 2025-07-09,13:19:07.000,190,10985310,13125,0,1752067146,13008.81186681,78.20509209000011,53376.8712936 2025-07-09,13:19:08.000,190,10985305,12805,0,1752067147,13008.838812049995,78.24033774000418,53376.9411648 2025-07-09,13:19:09.000,190,10985296,12765,0,1752067148,13008.879229909995,78.29673077999905,53376.89225496 2025-07-09,13:19:10.000,190,10985352,12725,0,1752067149,13008.939856699995,78.33902556000248,53376.9411648 2025-07-09,13:19:11.000,190,10985341,12725,0,1752067150,13008.97353825,78.34607469000184,53376.962126160004 2025-07-09,13:19:12.000,190,10985332,12965,0,1752067151,13008.96680193999,78.388369469998,53377.011036 2025-07-09,13:19:13.000,190,10985291,12805,0,1752067152,13009.03416504,78.38132033999864,53377.07392008001 2025-07-09,13:19:14.000,190,10985265,12965,0,1752067153,13009.01395611,78.44476251000015,53377.080907200005 2025-07-09,13:19:15.000,190,10985333,12805,0,1752067154,13009.05437397,78.43771338000079,53377.08789432 2025-07-09,13:19:16.000,190,10985310,12925,0,1752067155,13009.09479183,78.45886076999886,53377.080907200005 2025-07-09,13:19:17.000,190,10985262,12605,0,1752067156,13009.09479183,78.47295903000486,53377.08789432 2025-07-09,13:19:18.000,190,10985315,12645,0,1752067157,13009.11500076,78.52935206999973,53377.150778400006 2025-07-09,13:19:19.000,190,10985272,12605,0,1752067158,13009.128473379991,78.52230294000037,53377.1158428 2025-07-09,13:19:20.000,190,10985313,12925,0,1752067159,13009.162154929996,78.50820468000165,53377.15776552 2025-07-09,13:19:21.000,190,10985325,12885,0,1752067160,13009.189100169991,78.52230294000037,53377.17872688 2025-07-09,13:19:22.000,190,10985296,13005,0,1752067161,13009.189100169991,78.48000816000422,53377.17872688 2025-07-09,13:19:23.000,190,10985306,12725,0,1752067162,13009.222781719996,78.46590989999822,53377.16475264 2025-07-09,13:19:24.000,190,10985301,12805,0,1752067163,13009.209309099992,78.45886076999886,53377.17173976001 2025-07-09,13:19:25.000,190,10985356,12765,0,1752067164,13009.269935889992,78.41656599000271,53377.15776552 2025-07-09,13:19:26.000,190,10985336,12725,0,1752067165,13009.242990649996,78.41656599000271,53377.22763672 2025-07-09,13:19:27.000,190,10985310,13085,0,1752067166,13009.249726959992,78.41656599000271,53377.20667536 2025-07-09,13:19:28.000,190,10985318,12885,0,1752067167,13009.269935889992,78.36017295000056,53377.27654656 2025-07-09,13:19:29.000,190,10985307,13045,0,1752067168,13009.276672200001,78.31082903999777,53377.22763672 2025-07-09,13:19:30.000,190,10985323,12845,0,1752067169,13009.269935889992,78.27558339000097,53377.24161096001 2025-07-09,13:19:31.000,190,10985311,12805,0,1752067170,13009.337298990002,78.2544360000029,53377.26955944001 2025-07-09,13:19:32.000,190,10985313,12685,0,1752067171,13009.317090060002,78.20509209000011,53377.31148216001 2025-07-09,13:19:33.000,190,10985295,12685,0,1752067172,13009.310353749992,78.21214121999947,53377.30449504 2025-07-09,13:19:34.000,190,10985303,12685,0,1752067173,13009.303617439997,78.19099383000139,53377.34641776 2025-07-09,13:19:35.000,190,10985292,12845,0,1752067174,13009.310353749992,78.12050253000052,53377.34641776 2025-07-09,13:19:36.000,190,10985295,12965,0,1752067175,13009.310353749992,78.07820775000437,53377.367379120005 2025-07-09,13:19:37.000,190,10985358,12765,0,1752067176,13009.330562679992,78.08525688000373,53377.38834048001 2025-07-09,13:19:38.000,190,10985302,12765,0,1752067177,13009.310353749992,78.07115861999773,53377.38135336 2025-07-09,13:19:39.000,190,10985239,13045,0,1752067178,13009.290144819992,78.02886384000158,53377.42327608 2025-07-09,13:19:40.000,190,10985380,12685,0,1752067179,13009.370980539992,78.01476558000286,53377.44423744 2025-07-09,13:19:41.000,190,10985298,12885,0,1752067180,13009.370980539992,77.99361819000478,53377.47218592 2025-07-09,13:19:42.000,190,10985330,12925,0,1752067181,13009.384453159997,77.94427428000199,53377.50712152001 2025-07-09,13:19:43.000,190,10985344,12805,0,1752067182,13009.424871019997,77.93722515000263,53377.465198800004 2025-07-09,13:19:44.000,190,10985334,12765,0,1752067183,13009.411398399992,77.91607776000455,53377.54904424 2025-07-09,13:19:45.000,190,10985339,12565,0,1752067184,13009.411398399992,77.91607776000455,53377.51410864 2025-07-09,13:19:46.000,190,10985373,12725,0,1752067185,13009.472025189993,77.92312689000391,53377.5001344 2025-07-09,13:19:47.000,190,10985327,13005,0,1752067186,13009.472025189993,77.8949303699992,53377.49314728 2025-07-09,13:19:48.000,190,10985373,13005,0,1752067187,13009.472025189993,77.88788123999984,53377.5001344 2025-07-09,13:19:49.000,190,10985274,12645,0,1752067188,13009.472025189993,77.88788123999984,53377.49314728 2025-07-09,13:19:50.000,190,10985319,12725,0,1752067189,13009.505706739998,77.87378298000112,53377.52109576 2025-07-09,13:19:51.000,190,10985320,12885,0,1752067190,13009.492234119993,77.8314881999977,53377.51410864 2025-07-09,13:19:52.000,190,10985362,12725,0,1752067191,13009.519179360002,77.83853733000433,53377.54205712 2025-07-09,13:19:53.000,190,10985308,12725,0,1752067192,13009.498970430002,77.80329168000026,53377.535070000005 2025-07-09,13:19:54.000,190,10985317,12885,0,1752067193,13009.525915669998,77.7609969000041,53377.535070000005 2025-07-09,13:19:55.000,190,10985320,12845,0,1752067194,13009.505706739998,77.78919342000154,53377.51410864 2025-07-09,13:19:56.000,190,10985382,12685,0,1752067195,13009.485497809997,77.78214429000218,53377.54205712 2025-07-09,13:19:57.000,190,10985400,12885,0,1752067196,13009.532651979993,77.72575125000003,53377.535070000005 2025-07-09,13:19:58.000,190,10985298,13205,0,1752067197,13009.519179360002,77.68345647000388,53377.51410864 2025-07-09,13:19:59.000,190,10985303,12765,0,1752067198,13009.485497809997,77.66935820999788,53377.54904424 2025-07-09,13:20:00.000,190,10985300,12885,0,1752067199,13009.465288879997,77.63411256000109,53377.56301848 2025-07-09,13:20:01.000,190,10985307,13125,0,1752067200,13009.478761500002,77.57771951999894,53377.52808288001 2025-07-09,13:20:02.000,190,10985341,12845,0,1752067201,13009.438343640002,77.55657213000086,53377.54205712 2025-07-09,13:20:03.000,190,10985366,12845,0,1752067202,13009.465288879997,77.50722821999807,53377.52808288001 2025-07-09,13:20:04.000,190,10985286,12885,0,1752067203,13009.505706739998,77.42263865999848,53377.535070000005 2025-07-09,13:20:05.000,190,10985360,13125,0,1752067204,13009.418134710002,77.43673692000448,53377.56301848 2025-07-09,13:20:06.000,190,10985362,12925,0,1752067205,13009.411398399992,77.36624562000361,53377.52808288001 2025-07-09,13:20:07.000,190,10985361,13045,0,1752067206,13009.404662089997,77.35919649000425,53377.51410864 2025-07-09,13:20:08.000,190,10985367,13045,0,1752067207,13009.364244229997,77.36624562000361,53377.49314728 2025-07-09,13:20:09.000,190,10985306,12685,0,1752067208,13009.337298990002,77.31690171000082,53377.52808288001 2025-07-09,13:20:10.000,190,10985326,12845,0,1752067209,13009.411398399992,77.30985258000146,53377.54904424 2025-07-09,13:20:11.000,190,10985374,12565,0,1752067210,13009.364244229997,77.26755779999803,53377.5700056 2025-07-09,13:20:12.000,190,10985322,13045,0,1752067211,13009.391189469992,77.2393612800006,53377.55603136001 2025-07-09,13:20:13.000,190,10985322,12725,0,1752067212,13009.350771609992,77.25345953999931,53377.54904424 2025-07-09,13:20:14.000,190,10985305,12765,0,1752067213,13009.370980539992,77.22526302000188,53377.54904424 2025-07-09,13:20:15.000,190,10985317,12605,0,1752067214,13009.377716850002,77.23231215000123,53377.54904424 2025-07-09,13:20:16.000,190,10985306,12605,0,1752067215,13009.391189469992,77.24641040999995,53377.54904424 2025-07-09,13:20:17.000,190,10985304,12805,0,1752067216,13009.418134710002,77.23231215000123,53377.55603136001 2025-07-09,13:20:18.000,190,10985300,13125,0,1752067217,13009.418134710002,77.25345953999931,53377.54205712 2025-07-09,13:20:19.000,190,10985291,12725,0,1752067218,13009.445079949997,77.26755779999803,53377.54205712 2025-07-09,13:20:20.000,190,10985346,12645,0,1752067219,13009.472025189993,77.26050866999867,53377.50712152001 2025-07-09,13:20:21.000,190,10985316,12605,0,1752067220,13009.465288879997,77.29575432000274,53377.5001344 2025-07-09,13:20:22.000,190,10985359,12725,0,1752067221,13009.505706739998,77.28870519000338,53377.486160160006 2025-07-09,13:20:23.000,190,10985329,12645,0,1752067222,13009.539388290003,77.26755779999803,53377.49314728 2025-07-09,13:20:24.000,190,10985343,12725,0,1752067223,13009.519179360002,77.26755779999803,53377.465198800004 2025-07-09,13:20:25.000,190,10985358,12765,0,1752067224,13009.539388290003,77.3028034500021,53377.52808288001 2025-07-09,13:20:26.000,190,10985341,12605,0,1752067225,13009.613487699993,77.27460693000467,53377.535070000005 2025-07-09,13:20:27.000,190,10985364,12565,0,1752067226,13009.647169249998,77.30985258000146,53377.52109576 2025-07-09,13:20:28.000,190,10985379,12725,0,1752067227,13009.647169249998,77.26755779999803,53377.535070000005 2025-07-09,13:20:29.000,190,10985320,12685,0,1752067228,13009.667378179998,77.25345953999931,53377.55603136001 2025-07-09,13:20:30.000,190,10985322,12765,0,1752067229,13009.647169249998,77.3028034500021,53377.5001344 2025-07-09,13:20:31.000,190,10985392,12685,0,1752067230,13009.701059729989,77.22526302000188,53377.5001344 2025-07-09,13:20:32.000,190,10985276,12805,0,1752067231,13009.701059729989,77.24641040999995,53377.52109576 2025-07-09,13:20:33.000,190,10985337,12645,0,1752067232,13009.728004969998,77.21116476000316,53377.52808288001 2025-07-09,13:20:34.000,190,10985363,12925,0,1752067233,13009.674114489993,77.21116476000316,53377.57699272001 2025-07-09,13:20:35.000,190,10985278,12845,0,1752067234,13009.667378179998,77.1900173699978,53377.5001344 2025-07-09,13:20:36.000,190,10985286,12525,0,1752067235,13009.674114489993,77.2041156300038,53377.54904424 2025-07-09,13:20:37.000,190,10985300,12645,0,1752067236,13009.640432939988,77.16182085000037,53377.583979840005 2025-07-09,13:20:38.000,190,10985306,12845,0,1752067237,13009.613487699993,77.2041156300038,53377.55603136001 2025-07-09,13:20:39.000,190,10985305,12965,0,1752067238,13009.626960319998,77.14772259000165,53377.583979840005 2025-07-09,13:20:40.000,190,10985297,12965,0,1752067239,13009.633696629993,77.17591910999909,53377.5700056 2025-07-09,13:20:41.000,190,10985339,12445,0,1752067240,13009.626960319998,77.1900173699978,53377.54904424 2025-07-09,13:20:42.000,190,10985290,12805,0,1752067241,13009.626960319998,77.22526302000188,53377.52808288001 2025-07-09,13:20:43.000,190,10985290,12685,0,1752067242,13009.640432939988,77.26050866999867,53377.5700056 2025-07-09,13:20:44.000,190,10985308,12605,0,1752067243,13009.640432939988,77.23231215000123,53377.56301848 2025-07-09,13:20:45.000,190,10985292,12605,0,1752067244,13009.620224009988,77.3028034500021,53377.47917304001 2025-07-09,13:20:46.000,190,10985299,13005,0,1752067245,13009.647169249998,77.32395084000018,53377.52109576 2025-07-09,13:20:47.000,190,10985274,12925,0,1752067246,13009.680850799989,77.37329475000297,53377.52808288001 2025-07-09,13:20:48.000,190,10985303,12645,0,1752067247,13009.694323419993,77.38739301000169,53377.52109576 2025-07-09,13:20:49.000,190,10985283,12645,0,1752067248,13009.728004969998,77.42263865999848,53377.57699272001 2025-07-09,13:20:50.000,190,10985308,12645,0,1752067249,13009.775159139994,77.46493344000191,53377.54904424 2025-07-09,13:20:51.000,190,10985335,12885,0,1752067250,13009.849258549999,77.5142773500047,53377.583979840005 2025-07-09,13:20:52.000,190,10985344,12725,0,1752067251,13009.855994859994,77.5495230000015,53377.597954079996 2025-07-09,13:20:53.000,190,10985297,12805,0,1752067252,13009.896412719994,77.57067038999958,53377.653851040006 2025-07-09,13:20:54.000,190,10985328,12925,0,1752067253,13009.916621649994,77.59886691000429,53377.5700056 2025-07-09,13:20:55.000,190,10985341,12925,0,1752067254,13009.97051213,77.61296517000301,53377.59096696 2025-07-09,13:20:56.000,190,10985295,12805,0,1752067255,13009.997457369995,77.65525994999916,53377.597954079996 2025-07-09,13:20:57.000,190,10985313,13005,0,1752067256,13010.02440260999,77.62706343000173,53377.59096696 2025-07-09,13:20:58.000,190,10985300,12805,0,1752067257,13010.05134785,77.63411256000109,53377.583979840005 2025-07-09,13:20:59.000,190,10985296,12805,0,1752067258,13010.07155678,77.64116169000044,53377.62590256001 2025-07-09,13:21:00.000,190,10985318,12925,0,1752067259,13010.09176571,77.62001430000237,53377.61891544 2025-07-09,13:21:01.000,190,10985305,12805,0,1752067260,13010.098502019995,77.57771951999894,53377.62590256001 2025-07-09,13:21:02.000,190,10985319,12605,0,1752067261,13010.12544725999,77.59181777999765,53377.583979840005 2025-07-09,13:21:03.000,190,10985328,12605,0,1752067262,13010.09176571,77.57067038999958,53377.66083816 2025-07-09,13:21:04.000,190,10985332,12885,0,1752067263,13010.118710949995,77.56362126000022,53377.632889680004 2025-07-09,13:21:05.000,190,10985327,12725,0,1752067264,13010.10523832999,77.52837561000342,53377.597954079996 2025-07-09,13:21:06.000,190,10985321,12725,0,1752067265,13010.10523832999,77.49312995999935,53377.61891544 2025-07-09,13:21:07.000,190,10985302,12725,0,1752067266,13010.11197464,77.46493344000191,53377.61891544 2025-07-09,13:21:08.000,190,10985293,12805,0,1752067267,13010.11197464,77.46493344000191,53377.632889680004 2025-07-09,13:21:09.000,190,10985291,12805,0,1752067268,13010.11197464,77.42263865999848,53377.62590256001 2025-07-09,13:21:10.000,190,10985319,12725,0,1752067269,13010.078293089995,77.35919649000425,53377.64686392001 2025-07-09,13:21:11.000,190,10985304,12845,0,1752067270,13010.04461153999,77.35214736000489,53377.653851040006 2025-07-09,13:21:12.000,190,10985308,12605,0,1752067271,13010.037875229995,77.3380490999989,53377.68878664 2025-07-09,13:21:13.000,190,10985333,12765,0,1752067272,13010.02440260999,77.31690171000082,53377.702760880005 2025-07-09,13:21:14.000,190,10985341,12765,0,1752067273,13010.00419367999,77.27460693000467,53377.68878664 2025-07-09,13:21:15.000,190,10985305,12885,0,1752067274,13009.98398474999,77.26050866999867,53377.68179952 2025-07-09,13:21:16.000,190,10985284,12645,0,1752067275,13009.936830579994,77.21821389000252,53377.68179952 2025-07-09,13:21:17.000,190,10985257,12605,0,1752067276,13009.957039509995,77.16886997999973,53377.68179952 2025-07-09,13:21:18.000,190,10985283,12925,0,1752067277,13009.93009427,77.19706650000444,53377.71673512 2025-07-09,13:21:19.000,190,10985301,12725,0,1752067278,13009.90988534,77.1900173699978,53377.67481240001 2025-07-09,13:21:20.000,190,10985317,12845,0,1752067279,13009.92335795999,77.16886997999973,53377.72372224001 2025-07-09,13:21:21.000,190,10985293,12645,0,1752067280,13009.90314902999,77.13362433000293,53377.72372224001 2025-07-09,13:21:22.000,190,10985325,12845,0,1752067281,13009.90314902999,77.11952607000421,53377.74468360001 2025-07-09,13:21:23.000,190,10985302,12845,0,1752067282,13009.869467479999,77.11952607000421,53377.69577376001 2025-07-09,13:21:24.000,190,10985363,12685,0,1752067283,13009.916621649994,77.10542780999822,53377.751670720005 2025-07-09,13:21:25.000,190,10985274,12725,0,1752067284,13009.957039509995,77.0913295499995,53377.72372224001 2025-07-09,13:21:26.000,190,10985262,12685,0,1752067285,13009.96377581999,77.09837867999886,53377.72372224001 2025-07-09,13:21:27.000,190,10985301,12885,0,1752067286,13009.99072106,77.06313303000206,53377.709748 2025-07-09,13:21:28.000,190,10985317,13045,0,1752067287,13010.01092999,77.10542780999822,53377.73070936 2025-07-09,13:21:29.000,190,10985303,12605,0,1752067288,13010.037875229995,77.09837867999886,53377.72372224001 2025-07-09,13:21:30.000,190,10985308,12805,0,1752067289,13010.08502939999,77.14772259000165,53377.67481240001 2025-07-09,13:21:31.000,190,10985331,12685,0,1752067290,13010.09176571,77.16886997999973,53377.68179952 2025-07-09,13:21:32.000,190,10985297,12685,0,1752067291,13010.138919879995,77.17591910999909,53377.66083816 2025-07-09,13:21:33.000,190,10985351,12885,0,1752067292,13010.17260143,77.19706650000444,53377.74468360001 2025-07-09,13:21:34.000,190,10985319,12765,0,1752067293,13010.239964529996,77.24641040999995,53377.72372224001 2025-07-09,13:21:35.000,190,10985318,12965,0,1752067294,13010.25343715,77.27460693000467,53377.71673512 2025-07-09,13:21:36.000,190,10985310,12885,0,1752067295,13010.260173459996,77.27460693000467,53377.74468360001 2025-07-09,13:21:37.000,190,10985287,12725,0,1752067296,13010.29385501,77.3028034500021,53377.73769648 2025-07-09,13:21:38.000,190,10985321,12805,0,1752067297,13010.33427287,77.36624562000361,53377.77263208001 2025-07-09,13:21:39.000,190,10985349,12765,0,1752067298,13010.361218109996,77.38739301000169,53377.75865784 2025-07-09,13:21:40.000,190,10985261,12845,0,1752067299,13010.401635969996,77.42263865999848,53377.74468360001 2025-07-09,13:21:41.000,190,10985327,12885,0,1752067300,13010.401635969996,77.52837561000342,53377.800580560004 2025-07-09,13:21:42.000,190,10985315,12765,0,1752067301,13010.455526450001,77.54247387000214,53377.84250328001 2025-07-09,13:21:43.000,190,10985364,12485,0,1752067302,13010.455526450001,77.62001430000237,53377.7796192 2025-07-09,13:21:44.000,190,10985337,12765,0,1752067303,13010.455526450001,77.67640734000452,53377.80756768 2025-07-09,13:21:45.000,190,10985379,12845,0,1752067304,13010.482471689997,77.66230907999852,53377.7796192 2025-07-09,13:21:46.000,190,10985288,12605,0,1752067305,13010.509416929992,77.69050560000323,53377.7796192 2025-07-09,13:21:47.000,190,10985340,12525,0,1752067306,13010.516153240002,77.71870212000067,53377.80756768 2025-07-09,13:21:48.000,190,10985329,12445,0,1752067307,13010.556571100002,77.75394777000474,53377.82852904 2025-07-09,13:21:49.000,190,10985348,12765,0,1752067308,13010.543098479997,77.78214429000218,53377.7796192 2025-07-09,13:21:50.000,190,10985285,12605,0,1752067309,13010.563307409997,77.77509516000282,53377.78660632 2025-07-09,13:21:51.000,190,10985295,12765,0,1752067310,13010.570043719992,77.83853733000433,53377.800580560004 2025-07-09,13:21:52.000,190,10985320,12765,0,1752067311,13010.570043719992,77.80329168000026,53377.74468360001 2025-07-09,13:21:53.000,190,10985299,12645,0,1752067312,13010.603725269997,77.88083211000048,53377.80756768 2025-07-09,13:21:54.000,190,10985308,12605,0,1752067313,13010.583516339997,77.8949303699992,53377.80756768 2025-07-09,13:21:55.000,190,10985315,12965,0,1752067314,13010.590252649992,77.8949303699992,53377.800580560004 2025-07-09,13:21:56.000,190,10985318,12885,0,1752067315,13010.603725269997,77.86673385000176,53377.80756768 2025-07-09,13:21:57.000,190,10985303,12965,0,1752067316,13010.650879439992,77.93722515000263,53377.80756768 2025-07-09,13:21:58.000,190,10985328,12725,0,1752067317,13010.644143129997,77.91607776000455,53377.84250328001 2025-07-09,13:21:59.000,190,10985329,12965,0,1752067318,13010.630670509992,77.90902862999792,53377.85647752 2025-07-09,13:22:00.000,190,10985296,12805,0,1752067319,13010.623934199997,77.95837254000071,53377.821541920006 2025-07-09,13:22:01.000,190,10985274,12685,0,1752067320,13010.563307409997,77.95837254000071,53377.81455480001 2025-07-09,13:22:02.000,190,10985312,12765,0,1752067321,13010.576780030002,77.95132341000135,53377.85647752 2025-07-09,13:22:03.000,190,10985291,12645,0,1752067322,13010.576780030002,77.93017602000327,53377.84250328001 2025-07-09,13:22:04.000,190,10985273,12925,0,1752067323,13010.536362170002,77.93017602000327,53377.8494904 2025-07-09,13:22:05.000,190,10985291,12725,0,1752067324,13010.529625859992,77.93017602000327,53377.884426 2025-07-09,13:22:06.000,190,10985311,12965,0,1752067325,13010.529625859992,77.88788123999984,53377.79359344001 2025-07-09,13:22:07.000,190,10985282,12605,0,1752067326,13010.516153240002,77.90197949999856,53377.87743888 2025-07-09,13:22:08.000,190,10985299,12485,0,1752067327,13010.489207999992,77.8949303699992,53377.85647752 2025-07-09,13:22:09.000,190,10985308,12885,0,1752067328,13010.502680619997,77.88788123999984,53377.86346464001 2025-07-09,13:22:10.000,190,10985304,12885,0,1752067329,13010.428581209992,77.8596847200024,53377.800580560004 2025-07-09,13:22:11.000,190,10985294,12725,0,1752067330,13010.442053829996,77.91607776000455,53377.84250328001 2025-07-09,13:22:12.000,190,10985310,13285,0,1752067331,13010.408372279991,77.90902862999792,53377.870451760005 2025-07-09,13:22:13.000,190,10985285,12725,0,1752067332,13010.394899660001,77.93722515000263,53377.87743888 2025-07-09,13:22:14.000,190,10985270,12845,0,1752067333,13010.367954419991,77.93017602000327,53377.85647752 2025-07-09,13:22:15.000,190,10985277,12845,0,1752067334,13010.367954419991,77.94427428000199,53377.821541920006 2025-07-09,13:22:16.000,190,10985295,12805,0,1752067335,13010.367954419991,77.96542167000007,53377.83551616 2025-07-09,13:22:17.000,190,10985297,12725,0,1752067336,13010.401635969996,77.99361819000478,53377.821541920006 2025-07-09,13:22:18.000,190,10985271,12805,0,1752067337,13010.367954419991,77.97951992999879,53377.800580560004 2025-07-09,13:22:19.000,190,10985283,12925,0,1752067338,13010.361218109996,77.99361819000478,53377.83551616 2025-07-09,13:22:20.000,190,10985325,13085,0,1752067339,13010.388163349991,78.00066732000414,53377.83551616 2025-07-09,13:22:21.000,190,10985267,13005,0,1752067340,13010.408372279991,77.97951992999879,53377.89840024 2025-07-09,13:22:22.000,190,10985285,12765,0,1752067341,13010.381427039996,77.97247079999943,53377.91237448001 2025-07-09,13:22:23.000,190,10985352,12805,0,1752067342,13010.381427039996,77.97247079999943,53377.85647752 2025-07-09,13:22:24.000,190,10985302,12965,0,1752067343,13010.408372279991,77.99361819000478,53377.86346464001 2025-07-09,13:22:25.000,190,10985286,12805,0,1752067344,13010.421844899996,77.98656905999815,53377.870451760005 2025-07-09,13:22:26.000,190,10985303,12765,0,1752067345,13010.421844899996,78.03591297000094,53377.82852904 2025-07-09,13:22:27.000,190,10985346,13005,0,1752067346,13010.442053829996,78.02886384000158,53377.8494904 2025-07-09,13:22:28.000,190,10985278,12845,0,1752067347,13010.448790139992,77.97951992999879,53377.870451760005 2025-07-09,13:22:29.000,190,10985295,12765,0,1752067348,13010.495944310002,78.0077164500035,53377.90538736 2025-07-09,13:22:30.000,190,10985317,12885,0,1752067349,13010.475735380001,78.0429621000003,53377.84250328001 2025-07-09,13:22:31.000,190,10985271,12885,0,1752067350,13010.475735380001,78.02886384000158,53377.8494904 2025-07-09,13:22:32.000,190,10985309,12685,0,1752067351,13010.482471689997,78.07820775000437,53377.90538736 2025-07-09,13:22:33.000,190,10985340,12885,0,1752067352,13010.462262759997,78.07820775000437,53377.81455480001 2025-07-09,13:22:34.000,190,10985276,12645,0,1752067353,13010.428581209992,78.12755165999988,53377.8494904 2025-07-09,13:22:35.000,190,10985324,12645,0,1752067354,13010.462262759997,78.16279731000395,53377.80756768 2025-07-09,13:22:36.000,190,10985275,12845,0,1752067355,13010.442053829996,78.19804296000075,53377.87743888 2025-07-09,13:22:37.000,190,10985324,12845,0,1752067356,13010.428581209992,78.24738687000354,53377.80756768 2025-07-09,13:22:38.000,190,10985302,12765,0,1752067357,13010.394899660001,78.28263252000033,53377.81455480001 2025-07-09,13:22:39.000,190,10985317,12725,0,1752067358,13010.421844899996,78.31082903999777,53377.870451760005 2025-07-09,13:22:40.000,190,10985360,12845,0,1752067359,13010.381427039996,78.2896816499997,53377.87743888 2025-07-09,13:22:41.000,190,10985331,12605,0,1752067360,13010.421844899996,78.31082903999777,53377.86346464001 2025-07-09,13:22:42.000,190,10985320,12725,0,1752067361,13010.367954419991,78.36017295000056,53377.87743888 2025-07-09,13:22:43.000,190,10985301,12765,0,1752067362,13010.367954419991,78.37427120999928,53377.821541920006 2025-07-09,13:22:44.000,190,10985315,12845,0,1752067363,13010.381427039996,78.40951686000335,53377.8494904 2025-07-09,13:22:45.000,190,10985286,12885,0,1752067364,13010.347745489991,78.43066425000143,53377.82852904 2025-07-09,13:22:46.000,190,10985354,12925,0,1752067365,13010.33427287,78.48000816000422,53377.81455480001 2025-07-09,13:22:47.000,190,10985313,12685,0,1752067366,13010.367954419991,78.48000816000422,53377.82852904 2025-07-09,13:22:48.000,190,10985284,12845,0,1752067367,13010.327536559991,78.43771338000079,53377.800580560004 2025-07-09,13:22:49.000,190,10985270,12685,0,1752067368,13010.367954419991,78.46590989999822,53377.765644959996 2025-07-09,13:22:50.000,190,10985310,12565,0,1752067369,13010.354481800001,78.48000816000422,53377.800580560004 2025-07-09,13:22:51.000,190,10985305,12725,0,1752067370,13010.374690730001,78.45886076999886,53377.765644959996 2025-07-09,13:22:52.000,190,10985334,12605,0,1752067371,13010.401635969996,78.48705729000358,53377.81455480001 2025-07-09,13:22:53.000,190,10985331,12685,0,1752067372,13010.374690730001,78.5011555500023,53377.7796192 2025-07-09,13:22:54.000,190,10985308,12525,0,1752067373,13010.361218109996,78.48000816000422,53377.81455480001 2025-07-09,13:22:55.000,190,10985261,12605,0,1752067374,13010.374690730001,78.48000816000422,53377.79359344001 2025-07-09,13:22:56.000,190,10985340,12965,0,1752067375,13010.381427039996,78.4518116399995,53377.7796192 2025-07-09,13:22:57.000,190,10985281,13125,0,1752067376,13010.394899660001,78.43771338000079,53377.77263208001 2025-07-09,13:22:58.000,190,10985318,12885,0,1752067377,13010.388163349991,78.4518116399995,53377.79359344001 2025-07-09,13:22:59.000,190,10985260,12445,0,1752067378,13010.381427039996,78.44476251000015,53377.74468360001 2025-07-09,13:23:00.000,190,10985303,12765,0,1752067379,13010.367954419991,78.39541860000463,53377.7796192 2025-07-09,13:23:01.000,190,10985283,12805,0,1752067380,13010.361218109996,78.39541860000463,53377.800580560004 2025-07-09,13:23:02.000,190,10985323,12925,0,1752067381,13010.408372279991,78.388369469998,53377.79359344001 2025-07-09,13:23:03.000,190,10985328,12605,0,1752067382,13010.401635969996,78.40246773000399,53377.80756768 2025-07-09,13:23:04.000,190,10985293,12805,0,1752067383,13010.394899660001,78.3531238200012,53377.821541920006 2025-07-09,13:23:05.000,190,10985292,12845,0,1752067384,13010.367954419991,78.36722207999992,53377.800580560004 2025-07-09,13:23:06.000,190,10985325,12525,0,1752067385,13010.367954419991,78.36722207999992,53377.821541920006 2025-07-09,13:23:07.000,190,10985302,12605,0,1752067386,13010.367954419991,78.33197643000312,53377.80756768 2025-07-09,13:23:08.000,190,10985291,12685,0,1752067387,13010.341009179996,78.2896816499997,53377.800580560004 2025-07-09,13:23:09.000,190,10985280,12805,0,1752067388,13010.33427287,78.27558339000097,53377.81455480001 2025-07-09,13:23:10.000,190,10985314,13045,0,1752067389,13010.33427287,78.24738687000354,53377.80756768 2025-07-09,13:23:11.000,190,10985291,12805,0,1752067390,13010.354481800001,78.21919034999883,53377.81455480001 2025-07-09,13:23:12.000,190,10985334,12605,0,1752067391,13010.421844899996,78.21919034999883,53377.86346464001 2025-07-09,13:23:13.000,190,10985303,13005,0,1752067392,13010.415108590001,78.21919034999883,53377.80756768 2025-07-09,13:23:14.000,190,10985307,12845,0,1752067393,13010.421844899996,78.18394470000203,53377.83551616 2025-07-09,13:23:15.000,190,10985325,12525,0,1752067394,13010.401635969996,78.21919034999883,53377.81455480001 2025-07-09,13:23:16.000,190,10985301,12805,0,1752067395,13010.421844899996,78.23328861000482,53377.81455480001 2025-07-09,13:23:17.000,190,10985333,12445,0,1752067396,13010.462262759997,78.23328861000482,53377.83551616 2025-07-09,13:23:18.000,190,10985282,12845,0,1752067397,13010.455526450001,78.21214121999947,53377.821541920006 2025-07-09,13:23:19.000,190,10985293,13045,0,1752067398,13010.475735380001,78.21214121999947,53377.81455480001 2025-07-09,13:23:20.000,190,10985294,13085,0,1752067399,13010.482471689997,78.22623947999818,53377.75865784 2025-07-09,13:23:21.000,190,10985302,13045,0,1752067400,13010.482471689997,78.24033774000418,53377.81455480001 2025-07-09,13:23:22.000,190,10985295,12965,0,1752067401,13010.495944310002,78.19804296000075,53377.80756768 2025-07-09,13:23:23.000,190,10985299,12925,0,1752067402,13010.516153240002,78.22623947999818,53377.8494904 2025-07-09,13:23:24.000,190,10985320,13005,0,1752067403,13010.529625859992,78.18394470000203,53377.82852904 2025-07-09,13:23:25.000,190,10985306,12845,0,1752067404,13010.502680619997,78.16279731000395,53377.89840024 2025-07-09,13:23:26.000,190,10985336,12805,0,1752067405,13010.502680619997,78.16984644000331,53377.870451760005 2025-07-09,13:23:27.000,190,10985278,12845,0,1752067406,13010.516153240002,78.17689557000267,53377.8494904 2025-07-09,13:23:28.000,190,10985330,12925,0,1752067407,13010.516153240002,78.17689557000267,53377.82852904 2025-07-09,13:23:29.000,190,10985280,12685,0,1752067408,13010.502680619997,78.19099383000139,53377.8494904 2025-07-09,13:23:30.000,190,10985280,12605,0,1752067409,13010.516153240002,78.19804296000075,53377.80756768 2025-07-09,13:23:31.000,190,10985292,12765,0,1752067410,13010.468999069992,78.19099383000139,53377.84250328001 2025-07-09,13:23:32.000,190,10985334,12805,0,1752067411,13010.435317520001,78.20509209000011,53377.821541920006 2025-07-09,13:23:33.000,190,10985319,12685,0,1752067412,13010.435317520001,78.24033774000418,53377.83551616 2025-07-09,13:23:34.000,190,10985233,12885,0,1752067413,13010.455526450001,78.2544360000029,53377.85647752 2025-07-09,13:23:35.000,190,10985263,12885,0,1752067414,13010.435317520001,78.26853426000162,53377.84250328001 2025-07-09,13:23:36.000,190,10985275,12725,0,1752067415,13010.428581209992,78.2544360000029,53377.800580560004 2025-07-09,13:23:37.000,190,10985291,12845,0,1752067416,13010.421844899996,78.24033774000418,53377.84250328001 2025-07-09,13:23:38.000,190,10985299,12925,0,1752067417,13010.401635969996,78.21214121999947,53377.82852904 2025-07-09,13:23:39.000,190,10985262,13005,0,1752067418,13010.401635969996,78.26148513000226,53377.82852904 2025-07-09,13:23:40.000,190,10985293,12525,0,1752067419,13010.381427039996,78.24738687000354,53377.81455480001 2025-07-09,13:23:41.000,190,10985318,12565,0,1752067420,13010.347745489991,78.21214121999947,53377.78660632 2025-07-09,13:23:42.000,190,10985303,12605,0,1752067421,13010.347745489991,78.22623947999818,53377.77263208001 2025-07-09,13:23:43.000,190,10985296,12965,0,1752067422,13010.374690730001,78.23328861000482,53377.80756768 2025-07-09,13:23:44.000,190,10985276,12645,0,1752067423,13010.347745489991,78.24033774000418,53377.800580560004 2025-07-09,13:23:45.000,190,10985330,12925,0,1752067424,13010.354481800001,78.17689557000267,53377.78660632 2025-07-09,13:23:46.000,190,10985276,12645,0,1752067425,13010.381427039996,78.19804296000075,53377.79359344001 2025-07-09,13:23:47.000,190,10985300,12885,0,1752067426,13010.394899660001,78.16984644000331,53377.821541920006 2025-07-09,13:23:48.000,190,10985316,12645,0,1752067427,13010.374690730001,78.14869904999796,53377.84250328001 2025-07-09,13:23:49.000,190,10985305,13045,0,1752067428,13010.388163349991,78.1416499199986,53377.821541920006 2025-07-09,13:23:50.000,190,10985300,12645,0,1752067429,13010.347745489991,78.16984644000331,53377.8494904 2025-07-09,13:23:51.000,190,10985307,12525,0,1752067430,13010.455526450001,78.1557481800046,53377.870451760005 2025-07-09,13:23:52.000,190,10985346,12965,0,1752067431,13010.394899660001,78.17689557000267,53377.80756768 2025-07-09,13:23:53.000,190,10985348,12605,0,1752067432,13010.455526450001,78.1416499199986,53377.85647752 2025-07-09,13:23:54.000,190,10985290,13045,0,1752067433,13010.428581209992,78.13460078999924,53377.81455480001 2025-07-09,13:23:55.000,190,10985272,12605,0,1752067434,13010.448790139992,78.1557481800046,53377.83551616 2025-07-09,13:23:56.000,190,10985338,12725,0,1752067435,13010.462262759997,78.14869904999796,53377.83551616 2025-07-09,13:23:57.000,190,10985312,12965,0,1752067436,13010.482471689997,78.16984644000331,53377.86346464001 2025-07-09,13:23:58.000,190,10985341,12565,0,1752067437,13010.435317520001,78.16279731000395,53377.8494904 2025-07-09,13:23:59.000,190,10985299,12765,0,1752067438,13010.468999069992,78.1416499199986,53377.9542972 2025-07-09,13:24:00.000,190,10985290,12885,0,1752067439,13010.502680619997,78.14869904999796,53377.933335839996 2025-07-09,13:24:01.000,190,10985372,12965,0,1752067440,13010.475735380001,78.1416499199986,53377.933335839996 2025-07-09,13:24:02.000,190,10985344,13045,0,1752067441,13010.468999069992,78.07820775000437,53377.933335839996 2025-07-09,13:24:03.000,190,10985320,12885,0,1752067442,13010.495944310002,78.11345340000116,53377.919361600005 2025-07-09,13:24:04.000,190,10985298,12685,0,1752067443,13010.468999069992,78.11345340000116,53377.92634872 2025-07-09,13:24:05.000,190,10985293,12685,0,1752067444,13010.482471689997,78.09230601000309,53377.89840024 2025-07-09,13:24:06.000,190,10985371,12565,0,1752067445,13010.482471689997,78.07820775000437,53377.89840024 2025-07-09,13:24:07.000,190,10985299,12605,0,1752067446,13010.468999069992,78.0429621000003,53377.89141312001 2025-07-09,13:24:08.000,190,10985347,12805,0,1752067447,13010.462262759997,78.05706035999901,53377.884426 2025-07-09,13:24:09.000,190,10985308,12525,0,1752067448,13010.435317520001,78.03591297000094,53377.94032296001 2025-07-09,13:24:10.000,190,10985334,12805,0,1752067449,13010.448790139992,78.01476558000286,53377.919361600005 2025-07-09,13:24:11.000,190,10985299,12565,0,1752067450,13010.408372279991,78.00066732000414,53377.94032296001 2025-07-09,13:24:12.000,190,10985330,12685,0,1752067451,13010.381427039996,78.02181471000222,53377.94032296001 2025-07-09,13:24:13.000,190,10985360,12645,0,1752067452,13010.394899660001,78.0077164500035,53377.933335839996 2025-07-09,13:24:14.000,190,10985329,12605,0,1752067453,13010.341009179996,77.97247079999943,53377.968271440004 2025-07-09,13:24:15.000,190,10985346,12925,0,1752067454,13010.320800249996,77.96542167000007,53377.884426 2025-07-09,13:24:16.000,190,10985377,12845,0,1752067455,13010.327536559991,77.93017602000327,53377.89840024 2025-07-09,13:24:17.000,190,10985318,12765,0,1752067456,13010.29385501,77.91607776000455,53377.90538736 2025-07-09,13:24:18.000,190,10985369,12685,0,1752067457,13010.327536559991,77.90197949999856,53377.919361600005 2025-07-09,13:24:19.000,190,10985326,12805,0,1752067458,13010.307327629991,77.91607776000455,53377.9542972 2025-07-09,13:24:20.000,190,10985322,12965,0,1752067459,13010.307327629991,77.90902862999792,53377.9542972 2025-07-09,13:24:21.000,190,10985313,12605,0,1752067460,13010.29385501,77.90197949999856,53377.933335839996 2025-07-09,13:24:22.000,190,10985335,12645,0,1752067461,13010.260173459996,77.8949303699992,53377.870451760005 2025-07-09,13:24:23.000,190,10985284,12605,0,1752067462,13010.25343715,77.90902862999792,53377.90538736 2025-07-09,13:24:24.000,190,10985334,12645,0,1752067463,13010.260173459996,77.90197949999856,53377.94731008 2025-07-09,13:24:25.000,190,10985351,12845,0,1752067464,13010.25343715,77.93017602000327,53377.9542972 2025-07-09,13:24:26.000,190,10985338,12685,0,1752067465,13010.260173459996,77.90902862999792,53377.94731008 2025-07-09,13:24:27.000,190,10985382,12805,0,1752067466,13010.239964529996,77.91607776000455,53377.99621992 2025-07-09,13:24:28.000,190,10985299,13085,0,1752067467,13010.26690976999,77.95132341000135,53377.9542972 2025-07-09,13:24:29.000,190,10985291,12445,0,1752067468,13010.31406394,77.90902862999792,53377.96128432001 2025-07-09,13:24:30.000,190,10985357,12845,0,1752067469,13010.300591319996,77.93017602000327,53377.99621992 2025-07-09,13:24:31.000,190,10985356,12285,0,1752067470,13010.300591319996,77.94427428000199,53377.90538736 2025-07-09,13:24:32.000,190,10985351,12725,0,1752067471,13010.307327629991,77.95132341000135,53377.94731008 2025-07-09,13:24:33.000,190,10985356,12885,0,1752067472,13010.300591319996,77.95837254000071,53377.94731008 2025-07-09,13:24:34.000,190,10985339,12965,0,1752067473,13010.300591319996,77.97951992999879,53377.96128432001 2025-07-09,13:24:35.000,190,10985345,12805,0,1752067474,13010.31406394,77.93722515000263,53377.9542972 2025-07-09,13:24:36.000,190,10985379,12925,0,1752067475,13010.307327629991,77.97951992999879,53377.94731008 2025-07-09,13:24:37.000,190,10985309,12605,0,1752067476,13010.280382389996,77.96542167000007,53377.94731008 2025-07-09,13:24:38.000,190,10985323,12605,0,1752067477,13010.24670083999,78.0077164500035,53377.96128432001 2025-07-09,13:24:39.000,190,10985333,12685,0,1752067478,13010.29385501,78.02181471000222,53377.94731008 2025-07-09,13:24:40.000,190,10985320,12325,0,1752067479,13010.260173459996,78.0077164500035,53377.87743888 2025-07-09,13:24:41.000,190,10985291,12965,0,1752067480,13010.320800249996,78.01476558000286,53377.91237448001 2025-07-09,13:24:42.000,190,10985320,12965,0,1752067481,13010.31406394,78.08525688000373,53377.933335839996 2025-07-09,13:24:43.000,190,10985331,12765,0,1752067482,13010.320800249996,78.07820775000437,53377.94032296001 2025-07-09,13:24:44.000,190,10985319,13045,0,1752067483,13010.320800249996,78.1416499199986,53377.968271440004 2025-07-09,13:24:45.000,190,10985308,12685,0,1752067484,13010.300591319996,78.1064042700018,53377.94731008 2025-07-09,13:24:46.000,190,10985340,12885,0,1752067485,13010.300591319996,78.14869904999796,53377.933335839996 2025-07-09,13:24:47.000,190,10985316,13005,0,1752067486,13010.367954419991,78.19804296000075,53377.94731008 2025-07-09,13:24:48.000,190,10985322,12605,0,1752067487,13010.320800249996,78.24033774000418,53377.94032296001 2025-07-09,13:24:49.000,190,10985322,12685,0,1752067488,13010.367954419991,78.2544360000029,53377.98224568001 2025-07-09,13:24:50.000,190,10985341,12885,0,1752067489,13010.367954419991,78.30377990999841,53377.99621992 2025-07-09,13:24:51.000,190,10985293,12965,0,1752067490,13010.327536559991,78.33197643000312,53377.89141312001 2025-07-09,13:24:52.000,190,10985321,12965,0,1752067491,13010.374690730001,78.37427120999928,53377.933335839996 2025-07-09,13:24:53.000,190,10985373,12565,0,1752067492,13010.354481800001,78.43066425000143,53377.968271440004 2025-07-09,13:24:54.000,190,10985339,12645,0,1752067493,13010.341009179996,78.5011555500023,53377.968271440004 2025-07-09,13:24:55.000,190,10985285,12925,0,1752067494,13010.374690730001,78.52230294000037,53377.97525856 2025-07-09,13:24:56.000,190,10985345,12965,0,1752067495,13010.415108590001,78.53640119999909,53377.94731008 2025-07-09,13:24:57.000,190,10985346,12685,0,1752067496,13010.421844899996,78.58574511000188,53377.97525856 2025-07-09,13:24:58.000,190,10985352,12725,0,1752067497,13010.482471689997,78.5998433700006,53378.038142640005 2025-07-09,13:24:59.000,190,10985331,12565,0,1752067498,13010.495944310002,78.65623641000275,53378.03115552001 2025-07-09,13:25:00.000,190,10985340,12805,0,1752067499,13010.516153240002,78.66328554000211,53378.038142640005 2025-07-09,13:25:01.000,190,10985329,12845,0,1752067500,13010.509416929992,78.70558031999826,53378.05211688 2025-07-09,13:25:02.000,190,10985379,12885,0,1752067501,13010.576780030002,78.70558031999826,53378.05910400001 2025-07-09,13:25:03.000,190,10985374,12805,0,1752067502,13010.610461579992,78.74082597000233,53378.07307824 2025-07-09,13:25:04.000,190,10985339,12885,0,1752067503,13010.684560989997,78.74787510000169,53378.135962320004 2025-07-09,13:25:05.000,190,10985326,12685,0,1752067504,13010.691297299993,78.79721901000448,53378.05910400001 2025-07-09,13:25:06.000,190,10985267,12805,0,1752067505,13010.724978849998,78.82541553000192,53378.11500096 2025-07-09,13:25:07.000,190,10985368,12925,0,1752067506,13010.772133019993,78.84656292,53378.135962320004 2025-07-09,13:25:08.000,190,10985264,12605,0,1752067507,13010.873177669993,78.82541553000192,53378.135962320004 2025-07-09,13:25:09.000,190,10985342,12925,0,1752067508,13010.893386599993,78.81836640000256,53378.17089792 2025-07-09,13:25:10.000,190,10985322,12965,0,1752067509,13010.927068149998,78.86771030999807,53378.14294944 2025-07-09,13:25:11.000,190,10985282,13125,0,1752067510,13010.954013389994,78.87475944000471,53378.12198808 2025-07-09,13:25:12.000,190,10985305,12765,0,1752067511,13010.994431249994,78.89590683000279,53378.12897520001 2025-07-09,13:25:13.000,190,10985326,12925,0,1752067512,13011.001167559989,78.9100050900015,53378.18487216 2025-07-09,13:25:14.000,190,10985375,12805,0,1752067513,13011.068530659999,78.93820160999894,53378.14993656001 2025-07-09,13:25:15.000,190,10985310,12885,0,1752067514,13011.10894852,78.9100050900015,53378.205833520005 2025-07-09,13:25:16.000,190,10985341,12725,0,1752067515,13011.135893759994,78.89590683000279,53378.22679488001 2025-07-09,13:25:17.000,190,10985288,12925,0,1752067516,13011.196520549995,78.93820160999894,53378.22679488001 2025-07-09,13:25:18.000,190,10985302,13045,0,1752067517,13011.236938409995,78.93115247999958,53378.26173048 2025-07-09,13:25:19.000,190,10985314,12685,0,1752067518,13011.24367471999,78.98049639000237,53378.324614560006 2025-07-09,13:25:20.000,190,10985331,13005,0,1752067519,13011.2302021,78.98049639000237,53378.24076912 2025-07-09,13:25:21.000,190,10985254,12605,0,1752067520,13011.26388364999,78.98754552000173,53378.303653200004 2025-07-09,13:25:22.000,190,10985293,13005,0,1752067521,13011.29082889,79.00869290999981,53378.324614560006 2025-07-09,13:25:23.000,190,10985307,12925,0,1752067522,13011.25041103,78.99459465000109,53378.33160168 2025-07-09,13:25:24.000,190,10985291,12765,0,1752067523,13011.236938409995,78.98049639000237,53378.303653200004 2025-07-09,13:25:25.000,190,10985267,12925,0,1752067524,13011.2302021,78.99459465000109,53378.24076912 2025-07-09,13:25:26.000,190,10985324,12885,0,1752067525,13011.277356269995,79.00869290999981,53378.254743360005 2025-07-09,13:25:27.000,190,10985291,12845,0,1752067526,13011.257147339995,78.98049639000237,53378.24775624001 2025-07-09,13:25:28.000,190,10985322,12805,0,1752067527,13011.28409257999,78.98049639000237,53378.27570472001 2025-07-09,13:25:29.000,190,10985290,12605,0,1752067528,13011.27061996,79.00164378000045,53378.27570472001 2025-07-09,13:25:30.000,190,10985300,13005,0,1752067529,13011.25041103,79.00869290999981,53378.31064032 2025-07-09,13:25:31.000,190,10985270,12765,0,1752067530,13011.2302021,78.98049639000237,53378.31064032 2025-07-09,13:25:32.000,190,10985336,12845,0,1752067531,13011.20325685999,78.95229986999766,53378.28967896 2025-07-09,13:25:33.000,190,10985228,12765,0,1752067532,13011.20999317,78.98754552000173,53378.26173048 2025-07-09,13:25:34.000,190,10985303,12845,0,1752067533,13011.18978424,78.95229986999766,53378.34557592001 2025-07-09,13:25:35.000,190,10985315,12765,0,1752067534,13011.18304792999,78.98049639000237,53378.24076912 2025-07-09,13:25:36.000,190,10985300,12925,0,1752067535,13011.16957531,78.98754552000173,53378.28967896 2025-07-09,13:25:37.000,190,10985298,12925,0,1752067536,13011.14263006999,78.99459465000109,53378.268717599996 2025-07-09,13:25:38.000,190,10985295,12765,0,1752067537,13011.18304792999,78.97344726000301,53378.28967896 2025-07-09,13:25:39.000,190,10985341,13005,0,1752067538,13011.16283899999,78.95229986999766,53378.28269184 2025-07-09,13:25:40.000,190,10985280,12965,0,1752067539,13011.14936638,78.98049639000237,53378.29666608001 2025-07-09,13:25:41.000,190,10985273,13205,0,1752067540,13011.176311619995,78.96639813000365,53378.31064032 2025-07-09,13:25:42.000,190,10985305,12965,0,1752067541,13011.176311619995,78.95229986999766,53378.34557592001 2025-07-09,13:25:43.000,190,10985270,12685,0,1752067542,13011.16957531,78.9593490000043,53378.303653200004 2025-07-09,13:25:44.000,190,10985312,13125,0,1752067543,13011.18978424,78.98754552000173,53378.324614560006 2025-07-09,13:25:45.000,190,10985272,13005,0,1752067544,13011.216729479995,78.99459465000109,53378.373524400005 2025-07-09,13:25:46.000,190,10985296,12965,0,1752067545,13011.22346578999,78.97344726000301,53378.373524400005 2025-07-09,13:25:47.000,190,10985264,13125,0,1752067546,13011.2302021,78.97344726000301,53378.35256304 2025-07-09,13:25:48.000,190,10985288,12725,0,1752067547,13011.26388364999,79.00164378000045,53378.39448576001 2025-07-09,13:25:49.000,190,10985303,12645,0,1752067548,13011.29082889,79.00869290999981,53378.39448576001 2025-07-09,13:25:50.000,190,10985319,12845,0,1752067549,13011.33124675,79.04393856000388,53378.40147288 2025-07-09,13:25:51.000,190,10985288,12845,0,1752067550,13011.33124675,79.02984029999789,53378.40147288 2025-07-09,13:25:52.000,190,10985314,13005,0,1752067551,13011.337983059995,79.0580368200026,53378.40846 2025-07-09,13:25:53.000,190,10985275,12685,0,1752067552,13011.40534615999,79.08623334000004,53378.44339560001 2025-07-09,13:25:54.000,190,10985256,12965,0,1752067553,13011.44576401999,79.11442986000475,53378.471344080004 2025-07-09,13:25:55.000,190,10985266,12925,0,1752067554,13011.49291819,79.18492115999834,53378.51326680001 2025-07-09,13:25:56.000,190,10985273,12845,0,1752067555,13011.580490219996,79.18492115999834,53378.492305440006 2025-07-09,13:25:57.000,190,10985289,12885,0,1752067556,13011.600699149996,79.2554124599992,53378.50627968 2025-07-09,13:25:58.000,190,10985335,12805,0,1752067557,13011.681534869997,79.26951071999792,53378.53422816001 2025-07-09,13:25:59.000,190,10985253,12725,0,1752067558,13011.735425350002,79.31180550000136,53378.5482024 2025-07-09,13:26:00.000,190,10985298,12605,0,1752067559,13011.769106899992,79.35410028000479,53378.59711224 2025-07-09,13:26:01.000,190,10985322,13205,0,1752067560,13011.863415239997,79.38934593000158,53378.59711224 2025-07-09,13:26:02.000,190,10985358,12845,0,1752067561,13011.924042029998,79.38934593000158,53378.62506072 2025-07-09,13:26:03.000,190,10985378,12725,0,1752067562,13011.998141440003,79.44573897000373,53378.61108648001 2025-07-09,13:26:04.000,190,10985257,12925,0,1752067563,13012.011614059993,79.45278810000309,53378.604099359996 2025-07-09,13:26:05.000,190,10985341,12845,0,1752067564,13012.058768229988,79.5021320099986,53378.68095768001 2025-07-09,13:26:06.000,190,10985355,12885,0,1752067565,13012.139603949989,79.55852505000075,53378.61108648001 2025-07-09,13:26:07.000,190,10985360,12685,0,1752067566,13012.200230739989,79.5514759200014,53378.659996320006 2025-07-09,13:26:08.000,190,10985295,13045,0,1752067567,13012.274330149994,79.62901635000162,53378.6879448 2025-07-09,13:26:09.000,190,10985265,12765,0,1752067568,13012.32148431999,79.66426199999842,53378.75082888001 2025-07-09,13:26:10.000,190,10985284,13005,0,1752067569,13012.36190217999,79.67131112999778,53378.76480312 2025-07-09,13:26:11.000,190,10985241,12605,0,1752067570,13012.40905635,79.69950765000249,53378.77877736001 2025-07-09,13:26:12.000,190,10985287,12605,0,1752067571,13012.42252896999,79.72065504000057,53378.79973872001 2025-07-09,13:26:13.000,190,10985243,12645,0,1752067572,13012.46968314,79.76999895000336,53378.85563568 2025-07-09,13:26:14.000,190,10985317,13085,0,1752067573,13012.496628379995,79.74180242999864,53378.91153264 2025-07-09,13:26:15.000,190,10985282,12765,0,1752067574,13012.54378254999,79.79114634000143,53378.85563568 2025-07-09,13:26:16.000,190,10985246,12645,0,1752067575,13012.537046239995,79.77704808000271,53378.90454552 2025-07-09,13:26:17.000,190,10985319,12605,0,1752067576,13012.58420040999,79.78409721000207,53378.939481119996 2025-07-09,13:26:18.000,190,10985264,12965,0,1752067577,13012.64482719999,79.78409721000207,53378.98140384 2025-07-09,13:26:19.000,190,10985327,12885,0,1752067578,13012.638090889996,79.79114634000143,53379.00935232 2025-07-09,13:26:20.000,190,10985261,12765,0,1752067579,13012.68524505999,79.79819547000079,53378.995378080006 2025-07-09,13:26:21.000,190,10985286,12965,0,1752067580,13012.7121903,79.79114634000143,53378.98839096001 2025-07-09,13:26:22.000,190,10985283,12725,0,1752067581,13012.718926609996,79.81229372999951,53379.05826216 2025-07-09,13:26:23.000,190,10985307,13285,0,1752067582,13012.698717679996,79.81934285999887,53379.02332656 2025-07-09,13:26:24.000,190,10985280,12765,0,1752067583,13012.698717679996,79.84049025000422,53378.974416720004 2025-07-09,13:26:25.000,190,10985298,13005,0,1752067584,13012.7121903,79.86868677000166,53378.995378080006 2025-07-09,13:26:26.000,190,10985284,12845,0,1752067585,13012.718926609996,79.8968832899991,53379.0722364 2025-07-09,13:26:27.000,190,10985285,12845,0,1752067586,13012.725662919991,79.87573590000102,53379.01633944001 2025-07-09,13:26:28.000,190,10985321,12765,0,1752067587,13012.725662919991,79.8968832899991,53379.07922352 2025-07-09,13:26:29.000,190,10985286,12965,0,1752067588,13012.739135539996,79.8968832899991,53379.08621064001 2025-07-09,13:26:30.000,190,10985284,12725,0,1752067589,13012.73239923,79.91098154999781,53379.10018488 2025-07-09,13:26:31.000,190,10985263,12765,0,1752067590,13012.73239923,79.96737458999996,53379.142107600004 2025-07-09,13:26:32.000,190,10985264,12885,0,1752067591,13012.745871849991,79.96737458999996,53379.19101744 2025-07-09,13:26:33.000,190,10985239,12965,0,1752067592,13012.725662919991,79.98147284999868,53379.20499168001 2025-07-09,13:26:34.000,190,10985270,12965,0,1752067593,13012.705453989991,79.93212894000317,53379.18403032001 2025-07-09,13:26:35.000,190,10985253,12765,0,1752067594,13012.725662919991,79.98852197999804,53379.15608184001 2025-07-09,13:26:36.000,190,10985297,12885,0,1752067595,13012.7121903,80.0096693700034,53379.17005608 2025-07-09,13:26:37.000,190,10985300,12725,0,1752067596,13012.73239923,80.0096693700034,53379.15608184001 2025-07-09,13:26:38.000,190,10985316,12685,0,1752067597,13012.739135539996,80.05196414999955,53379.20499168001 2025-07-09,13:26:39.000,190,10985341,12605,0,1752067598,13012.739135539996,80.05901327999891,53379.23294016001 2025-07-09,13:26:40.000,190,10985352,12885,0,1752067599,13012.73239923,80.05196414999955,53379.17005608 2025-07-09,13:26:41.000,190,10985326,12605,0,1752067600,13012.745871849991,80.05901327999891,53379.15608184001 2025-07-09,13:26:42.000,190,10985314,12725,0,1752067601,13012.759344469996,80.06606240999827,53379.20499168001 2025-07-09,13:26:43.000,190,10985287,12885,0,1752067602,13012.745871849991,80.05196414999955,53379.23992728 2025-07-09,13:26:44.000,190,10985287,12565,0,1752067603,13012.718926609996,80.03081676000147,53379.2469144 2025-07-09,13:26:45.000,190,10985262,12845,0,1752067604,13012.69198137,80.05901327999891,53379.20499168001 2025-07-09,13:26:46.000,190,10985322,12685,0,1752067605,13012.739135539996,80.06606240999827,53379.21896592 2025-07-09,13:26:47.000,190,10985320,12765,0,1752067606,13012.7121903,80.04491502000019,53379.25390152001 2025-07-09,13:26:48.000,190,10985289,12565,0,1752067607,13012.698717679996,80.03786589000083,53379.21896592 2025-07-09,13:26:49.000,190,10985306,12725,0,1752067608,13012.745871849991,79.97442371999932,53379.2469144 2025-07-09,13:26:50.000,190,10985258,12965,0,1752067609,13012.759344469996,80.02376763000211,53379.22595304 2025-07-09,13:26:51.000,190,10985323,12805,0,1752067610,13012.745871849991,80.02376763000211,53379.20499168001 2025-07-09,13:26:52.000,190,10985356,12965,0,1752067611,13012.77281709,80.0096693700034,53379.23992728 2025-07-09,13:26:53.000,190,10985311,12765,0,1752067612,13012.793026020001,79.99557111000468,53379.26787576 2025-07-09,13:26:54.000,190,10985252,12845,0,1752067613,13012.779553399996,79.98147284999868,53379.1770432 2025-07-09,13:26:55.000,190,10985317,13085,0,1752067614,13012.759344469996,79.98147284999868,53379.18403032001 2025-07-09,13:26:56.000,190,10985312,12805,0,1752067615,13012.779553399996,79.93212894000317,53379.15608184001 2025-07-09,13:26:57.000,190,10985280,12805,0,1752067616,13012.77281709,79.93917807000253,53379.19800456 2025-07-09,13:26:58.000,190,10985283,12765,0,1752067617,13012.779553399996,79.90393241999845,53379.1770432 2025-07-09,13:26:59.000,190,10985264,12645,0,1752067618,13012.813234950001,79.88983415999974,53379.15608184001 2025-07-09,13:27:00.000,190,10985356,12645,0,1752067619,13012.819971259996,79.87573590000102,53379.18403032001 2025-07-09,13:27:01.000,190,10985312,13125,0,1752067620,13012.867125429992,79.8968832899991,53379.1770432 2025-07-09,13:27:02.000,190,10985279,12605,0,1752067621,13012.914279600001,79.86868677000166,53379.22595304 2025-07-09,13:27:03.000,190,10985355,12805,0,1752067622,13012.941224839997,79.84753938000358,53379.22595304 2025-07-09,13:27:04.000,190,10985245,12885,0,1752067623,13012.927752219992,79.87573590000102,53379.27486288 2025-07-09,13:27:05.000,190,10985320,12885,0,1752067624,13012.988379009992,79.84753938000358,53379.2469144 2025-07-09,13:27:06.000,190,10985329,12765,0,1752067625,13013.028796869992,79.8616376400023,53379.30281136001 2025-07-09,13:27:07.000,190,10985292,12685,0,1752067626,13013.082687349997,79.84753938000358,53379.26787576 2025-07-09,13:27:08.000,190,10985300,12765,0,1752067627,13013.123105209997,79.83344112000486,53379.28185000001 2025-07-09,13:27:09.000,190,10985300,12885,0,1752067628,13013.143314139998,79.85458851000294,53379.28883712 2025-07-09,13:27:10.000,190,10985331,12805,0,1752067629,13013.190468309993,79.85458851000294,53379.26787576 2025-07-09,13:27:11.000,190,10985283,12725,0,1752067630,13013.190468309993,79.84753938000358,53379.1770432 2025-07-09,13:27:12.000,190,10985308,12725,0,1752067631,13013.230886169993,79.86868677000166,53379.2469144 2025-07-09,13:27:13.000,190,10985336,12925,0,1752067632,13013.278040339988,79.86868677000166,53379.26787576 2025-07-09,13:27:14.000,190,10985249,12885,0,1752067633,13013.284776649998,79.8616376400023,53379.3167856 2025-07-09,13:27:15.000,190,10985266,12725,0,1752067634,13013.325194509998,79.85458851000294,53379.32377272001 2025-07-09,13:27:16.000,190,10985344,12605,0,1752067635,13013.331930819993,79.88983415999974,53379.36569544 2025-07-09,13:27:17.000,190,10985348,12605,0,1752067636,13013.331930819993,79.88278503000038,53379.35172120001 2025-07-09,13:27:18.000,190,10985273,12765,0,1752067637,13013.352139749994,79.88278503000038,53379.379669680005 2025-07-09,13:27:19.000,190,10985296,12805,0,1752067638,13013.365612369998,79.88278503000038,53379.379669680005 2025-07-09,13:27:20.000,190,10985299,12725,0,1752067639,13013.331930819993,79.88983415999974,53379.30281136001 2025-07-09,13:27:21.000,190,10985305,12765,0,1752067640,13013.372348679994,79.88983415999974,53379.39364392 2025-07-09,13:27:22.000,190,10985311,12525,0,1752067641,13013.372348679994,79.88983415999974,53379.358708320004 2025-07-09,13:27:23.000,190,10985331,12805,0,1752067642,13013.385821299998,79.96737458999996,53379.34473408 2025-07-09,13:27:24.000,190,10985252,12845,0,1752067643,13013.392557609994,79.91098154999781,53379.40063104001 2025-07-09,13:27:25.000,190,10985323,12805,0,1752067644,13013.446448089999,79.88278503000038,53379.428579520005 2025-07-09,13:27:26.000,190,10985315,12685,0,1752067645,13013.446448089999,79.93212894000317,53379.40761816 2025-07-09,13:27:27.000,190,10985306,12965,0,1752067646,13013.446448089999,79.90393241999845,53379.43556664 2025-07-09,13:27:28.000,190,10985337,12685,0,1752067647,13013.453184399994,79.90393241999845,53379.44954088001 2025-07-09,13:27:29.000,190,10985265,13005,0,1752067648,13013.426239159999,79.91803068000445,53379.37268256001 2025-07-09,13:27:30.000,190,10985273,12965,0,1752067649,13013.392557609994,79.86868677000166,53379.379669680005 2025-07-09,13:27:31.000,190,10985339,12685,0,1752067650,13013.406030229999,79.8616376400023,53379.42159240001 2025-07-09,13:27:32.000,190,10985320,12605,0,1752067651,13013.379084989989,79.87573590000102,53379.3866568 2025-07-09,13:27:33.000,190,10985318,12645,0,1752067652,13013.372348679994,79.84753938000358,53379.43556664 2025-07-09,13:27:34.000,190,10985304,12645,0,1752067653,13013.372348679994,79.82639198999823,53379.41460528 2025-07-09,13:27:35.000,190,10985299,12605,0,1752067654,13013.372348679994,79.83344112000486,53379.40761816 2025-07-09,13:27:36.000,190,10985301,12725,0,1752067655,13013.385821299998,79.84049025000422,53379.39364392 2025-07-09,13:27:37.000,190,10985308,12645,0,1752067656,13013.358876059989,79.8616376400023,53379.36569544 2025-07-09,13:27:38.000,190,10985331,12765,0,1752067657,13013.338667129989,79.86868677000166,53379.39364392 2025-07-09,13:27:39.000,190,10985270,12565,0,1752067658,13013.365612369998,79.88983415999974,53379.36569544 2025-07-09,13:27:40.000,190,10985308,13125,0,1752067659,13013.358876059989,79.8968832899991,53379.41460528 2025-07-09,13:27:41.000,190,10985260,12845,0,1752067660,13013.352139749994,79.92507981000381,53379.44255376 2025-07-09,13:27:42.000,190,10985279,12805,0,1752067661,13013.325194509998,79.9603254600006,53379.47050224001 2025-07-09,13:27:43.000,190,10985303,12765,0,1752067662,13013.365612369998,79.98852197999804,53379.44255376 2025-07-09,13:27:44.000,190,10985275,12965,0,1752067663,13013.392557609994,80.02376763000211,53379.46351512 2025-07-09,13:27:45.000,190,10985291,12845,0,1752067664,13013.412766539994,80.03081676000147,53379.49146360001 2025-07-09,13:27:46.000,190,10985303,12885,0,1752067665,13013.426239159999,80.01671850000275,53379.51242496 2025-07-09,13:27:47.000,190,10985325,12925,0,1752067666,13013.406030229999,80.11540632000106,53379.50543784 2025-07-09,13:27:48.000,190,10985325,12725,0,1752067667,13013.419502849989,80.12245545000042,53379.498450720006 2025-07-09,13:27:49.000,190,10985297,12605,0,1752067668,13013.45992070999,80.15065196999785,53379.57530904 2025-07-09,13:27:50.000,190,10985300,12765,0,1752067669,13013.466657019999,80.1436028399985,53379.51941208001 2025-07-09,13:27:51.000,190,10985323,12685,0,1752067670,13013.453184399994,80.19294675000128,53379.54037344001 2025-07-09,13:27:52.000,190,10985342,12725,0,1752067671,13013.52054749999,80.21409413999936,53379.54037344001 2025-07-09,13:27:53.000,190,10985330,12765,0,1752067672,13013.513811189994,80.20704501,53379.54037344001 2025-07-09,13:27:54.000,190,10985315,12445,0,1752067673,13013.56096535999,80.24933979000343,53379.54037344001 2025-07-09,13:27:55.000,190,10985373,12965,0,1752067674,13013.58117428999,80.28458544000023,53379.58928328001 2025-07-09,13:27:56.000,190,10985271,12805,0,1752067675,13013.594646909994,80.3057328299983,53379.60325752 2025-07-09,13:27:57.000,190,10985338,12965,0,1752067676,13013.635064769995,80.3198310900043,53379.65915448001 2025-07-09,13:27:58.000,190,10985350,12965,0,1752067677,13013.614855839995,80.33392935000302,53379.62421888 2025-07-09,13:27:59.000,190,10985273,13005,0,1752067678,13013.62832846,80.3550767400011,53379.51941208001 2025-07-09,13:28:00.000,190,10985302,12685,0,1752067679,13013.62832846,80.3550767400011,53379.526399200004 2025-07-09,13:28:01.000,190,10985326,12605,0,1752067680,13013.635064769995,80.36917499999981,53379.51242496 2025-07-09,13:28:02.000,190,10985320,12965,0,1752067681,13013.62159214999,80.39032238999789,53379.596270400005 2025-07-09,13:28:03.000,190,10985332,12805,0,1752067682,13013.64180107999,80.44671543000004,53379.58928328001 2025-07-09,13:28:04.000,190,10985281,12845,0,1752067683,13013.655273699995,80.43261717000132,53379.60325752 2025-07-09,13:28:05.000,190,10985248,12925,0,1752067684,13013.68895525,80.43966630000068,53379.54037344001 2025-07-09,13:28:06.000,190,10985272,12605,0,1752067685,13013.715900489995,80.48196108000411,53379.54037344001 2025-07-09,13:28:07.000,190,10985292,12565,0,1752067686,13013.715900489995,80.51015760000155,53379.596270400005 2025-07-09,13:28:08.000,190,10985288,12685,0,1752067687,13013.72263679999,80.51015760000155,53379.63819312001 2025-07-09,13:28:09.000,190,10985275,12685,0,1752067688,13013.756318349995,80.53835411999898,53379.58229616 2025-07-09,13:28:10.000,190,10985288,12885,0,1752067689,13013.72937311,80.5524523799977,53379.596270400005 2025-07-09,13:28:11.000,190,10985328,12685,0,1752067690,13013.72263679999,80.55950151000434,53379.596270400005 2025-07-09,13:28:12.000,190,10985319,12965,0,1752067691,13013.736109419995,80.55950151000434,53379.56832192001 2025-07-09,13:28:13.000,190,10985321,12925,0,1752067692,13013.74958204,80.53130498999963,53379.58229616 2025-07-09,13:28:14.000,190,10985336,12765,0,1752067693,13013.756318349995,80.53130498999963,53379.631206 2025-07-09,13:28:15.000,190,10985319,13085,0,1752067694,13013.74958204,80.50310847000219,53379.58928328001 2025-07-09,13:28:16.000,190,10985306,13005,0,1752067695,13013.82368144999,80.51015760000155,53379.596270400005 2025-07-09,13:28:17.000,190,10985291,12525,0,1752067696,13013.81020883,80.47491195000475,53379.58928328001 2025-07-09,13:28:18.000,190,10985316,12885,0,1752067697,13013.83041776,80.46786281999812,53379.58928328001 2025-07-09,13:28:19.000,190,10985367,12765,0,1752067698,13013.83041776,80.43966630000068,53379.61723176001 2025-07-09,13:28:20.000,190,10985291,12765,0,1752067699,13013.81020883,80.44671543000004,53379.61024464 2025-07-09,13:28:21.000,190,10985285,12645,0,1752067700,13013.85062669,80.42556804000196,53379.65915448001 2025-07-09,13:28:22.000,190,10985315,12605,0,1752067701,13013.857362999996,80.46081368999876,53379.68011584 2025-07-09,13:28:23.000,190,10985284,12805,0,1752067702,13013.897780859996,80.42556804000196,53379.60325752 2025-07-09,13:28:24.000,190,10985334,12765,0,1752067703,13013.917989789996,80.44671543000004,53379.63819312001 2025-07-09,13:28:25.000,190,10985318,12485,0,1752067704,13013.924726099991,80.46786281999812,53379.65216736 2025-07-09,13:28:26.000,190,10985320,12965,0,1752067705,13013.95167134,80.46786281999812,53379.666141600006 2025-07-09,13:28:27.000,190,10985281,12805,0,1752067706,13013.998825509996,80.49605934000283,53379.666141600006 2025-07-09,13:28:28.000,190,10985348,12965,0,1752067707,13014.032507060001,80.48901021000347,53379.65216736 2025-07-09,13:28:29.000,190,10985261,12965,0,1752067708,13014.052715990001,80.53130498999963,53379.72902568 2025-07-09,13:28:30.000,190,10985337,12765,0,1752067709,13014.099870159996,80.55950151000434,53379.74998704 2025-07-09,13:28:31.000,190,10985295,12925,0,1752067710,13014.086397539992,80.58769803000177,53379.70806432001 2025-07-09,13:28:32.000,190,10985271,12725,0,1752067711,13014.153760640002,80.62294367999857,53379.72203856 2025-07-09,13:28:33.000,190,10985296,12605,0,1752067712,13014.200914809997,80.65114020000328,53379.79190976 2025-07-09,13:28:34.000,190,10985283,12765,0,1752067713,13014.281750529997,80.665238460002,53379.77793552 2025-07-09,13:28:35.000,190,10985274,12965,0,1752067714,13014.322168389997,80.72163150000415,53379.72902568 2025-07-09,13:28:36.000,190,10985323,12605,0,1752067715,13014.362586249998,80.69343497999944,53379.79889688 2025-07-09,13:28:37.000,190,10985289,12565,0,1752067716,13014.423213039998,80.72163150000415,53379.7709484 2025-07-09,13:28:38.000,190,10985285,12725,0,1752067717,13014.504048759998,80.77097540999966,53379.7709484 2025-07-09,13:28:39.000,190,10985238,12645,0,1752067718,13014.557939239989,80.7639262800003,53379.74299992 2025-07-09,13:28:40.000,190,10985315,12725,0,1752067719,13014.625302339999,80.77802453999902,53379.75697416001 2025-07-09,13:28:41.000,190,10985302,12765,0,1752067720,13014.692665439994,80.77802453999902,53379.75697416001 2025-07-09,13:28:42.000,190,10985299,12925,0,1752067721,13014.78697378,80.77097540999966,53379.7709484 2025-07-09,13:28:43.000,190,10985291,12965,0,1752067722,13014.834127949995,80.79212279999774,53379.80588400001 2025-07-09,13:28:44.000,190,10985277,12845,0,1752067723,13014.935172599995,80.7639262800003,53379.87575520001 2025-07-09,13:28:45.000,190,10985307,12925,0,1752067724,13014.98232676999,80.79212279999774,53379.85479384001 2025-07-09,13:28:46.000,190,10985319,12845,0,1752067725,13015.02948094,80.8132701900031,53379.84780672 2025-07-09,13:28:47.000,190,10985332,12805,0,1752067726,13015.06316248999,80.79212279999774,53379.84780672 2025-07-09,13:28:48.000,190,10985336,12605,0,1752067727,13015.15073452,80.77802453999902,53379.92466504001 2025-07-09,13:28:49.000,190,10985294,12885,0,1752067728,13015.197888689996,80.8132701900031,53379.90370368001 2025-07-09,13:28:50.000,190,10985292,12685,0,1752067729,13015.224833929991,80.77097540999966,53379.95261352001 2025-07-09,13:28:51.000,190,10985314,12685,0,1752067730,13015.325878579992,80.82031932000245,53379.97357488001 2025-07-09,13:28:52.000,190,10985287,12765,0,1752067731,13015.352823820002,80.82736845000181,53379.98754912 2025-07-09,13:28:53.000,190,10985314,13045,0,1752067732,13015.373032750002,80.84146671000053,53379.980562000004 2025-07-09,13:28:54.000,190,10985292,12765,0,1752067733,13015.379769059997,80.82736845000181,53380.00851048 2025-07-09,13:28:55.000,190,10985283,12765,0,1752067734,13015.440395849997,80.86966322999797,53380.04344608001 2025-07-09,13:28:56.000,190,10985249,12605,0,1752067735,13015.487550019992,80.8767123600046,53380.050433200006 2025-07-09,13:28:57.000,190,10985300,12765,0,1752067736,13015.527967879993,80.86261409999861,53380.06440744 2025-07-09,13:28:58.000,190,10985321,12525,0,1752067737,13015.595330980002,80.88376149000396,53380.10633016 2025-07-09,13:28:59.000,190,10985283,12725,0,1752067738,13015.608803599993,80.89785975000268,53380.18318848 2025-07-09,13:29:00.000,190,10985264,12925,0,1752067739,13015.689639319993,80.92605627000012,53380.218124080006 2025-07-09,13:29:01.000,190,10985298,12845,0,1752067740,13015.736793489988,80.94015452999884,53380.218124080006 2025-07-09,13:29:02.000,190,10985290,12605,0,1752067741,13015.783947659998,80.92605627000012,53380.267033920005 2025-07-09,13:29:03.000,190,10985294,12925,0,1752067742,13015.864783379999,80.97540018000291,53380.28799528001 2025-07-09,13:29:04.000,190,10985299,12645,0,1752067743,13015.952355409994,80.95425279000483,53380.315943760004 2025-07-09,13:29:05.000,190,10985282,13005,0,1752067744,13015.97930064999,80.99654757000098,53380.336905120006 2025-07-09,13:29:06.000,190,10985292,12965,0,1752067745,13016.08034529999,81.0106458299997,53380.37184072 2025-07-09,13:29:07.000,190,10985276,12765,0,1752067746,13016.12076315999,80.98949844000163,53380.42075056 2025-07-09,13:29:08.000,190,10985294,12845,0,1752067747,13016.194862569995,81.0106458299997,53380.4696604 2025-07-09,13:29:09.000,190,10985265,12605,0,1752067748,13016.28917091,81.06703887000185,53380.49760888001 2025-07-09,13:29:10.000,190,10985282,12925,0,1752067749,13016.363270319991,81.08818625999993,53380.5395316 2025-07-09,13:29:11.000,190,10985308,12605,0,1752067750,13016.417160799996,81.0599897400025,53380.57446720001 2025-07-09,13:29:12.000,190,10985325,12605,0,1752067751,13016.484523899991,81.07408800000121,53380.58145432 2025-07-09,13:29:13.000,190,10985327,13245,0,1752067752,13016.565359619992,81.10228451999865,53380.602415680005 2025-07-09,13:29:14.000,190,10985287,12925,0,1752067753,13016.659667959997,81.13753017000272,53380.64433840001 2025-07-09,13:29:15.000,190,10985272,12925,0,1752067754,13016.679876889997,81.109333649998,53380.71420960001 2025-07-09,13:29:16.000,190,10985293,12645,0,1752067755,13016.720294749997,81.13048104000336,53380.79106792001 2025-07-09,13:29:17.000,190,10985234,13045,0,1752067756,13016.780921539998,81.13048104000336,53380.75613232 2025-07-09,13:29:18.000,190,10985275,12805,0,1752067757,13016.888702499993,81.14457930000208,53380.819016400004 2025-07-09,13:29:19.000,190,10985251,12885,0,1752067758,13016.989747149993,81.13048104000336,53380.90984896001 2025-07-09,13:29:20.000,190,10985300,12845,0,1752067759,13017.030165009994,81.1586775600008,53380.9238232 2025-07-09,13:29:21.000,190,10985260,12765,0,1752067760,13017.11773703999,81.18687407999823,53380.94478456 2025-07-09,13:29:22.000,190,10985240,12965,0,1752067761,13017.13794596999,81.18687407999823,53380.93081032001 2025-07-09,13:29:23.000,190,10985269,12885,0,1752067762,13017.20530907,81.17982494999887,53381.00068152001 2025-07-09,13:29:24.000,190,10985270,12685,0,1752067763,13017.30635372,81.17277581999952,53381.04959136001 2025-07-09,13:29:25.000,190,10985283,12765,0,1752067764,13017.36024419999,81.17277581999952,53381.09151408 2025-07-09,13:29:26.000,190,10985288,12925,0,1752067765,13017.393925749995,81.16572669000016,53381.11946256 2025-07-09,13:29:27.000,190,10985301,12925,0,1752067766,13017.50844302,81.18687407999823,53381.1334368 2025-07-09,13:29:28.000,190,10985345,12845,0,1752067767,13017.54212456999,81.2221197300023,53381.18933376 2025-07-09,13:29:29.000,190,10985290,12765,0,1752067768,13017.602751359991,81.19392321000487,53381.203308000004 2025-07-09,13:29:30.000,190,10985271,12965,0,1752067769,13017.6296966,81.18687407999823,53381.2382436 2025-07-09,13:29:31.000,190,10985310,13045,0,1752067770,13017.703796009991,81.18687407999823,53381.29414056001 2025-07-09,13:29:32.000,190,10985308,12965,0,1752067771,13017.764422799992,81.20802147000359,53381.28715344 2025-07-09,13:29:33.000,190,10985287,12805,0,1752067772,13017.811576970002,81.20097234000423,53381.273179200005 2025-07-09,13:29:34.000,190,10985250,12645,0,1752067773,13017.858731139997,81.1586775600008,53381.31510192001 2025-07-09,13:29:35.000,190,10985263,13045,0,1752067774,13017.905885309992,81.13753017000272,53381.377986 2025-07-09,13:29:36.000,190,10985296,12685,0,1752067775,13017.939566859997,81.13753017000272,53381.41292160001 2025-07-09,13:29:37.000,190,10985279,12605,0,1752067776,13017.973248410002,81.10228451999865,53381.45484432 2025-07-09,13:29:38.000,190,10985287,12685,0,1752067777,13017.979984719997,81.08818625999993,53381.510741280006 2025-07-09,13:29:39.000,190,10985273,12805,0,1752067778,13018.027138889993,81.05294061000313,53381.47580568 2025-07-09,13:29:40.000,190,10985309,12605,0,1752067779,13018.054084130003,81.01769495999906,53381.56663824 2025-07-09,13:29:41.000,190,10985273,13005,0,1752067780,13018.107974609993,80.95425279000483,53381.559651120006 2025-07-09,13:29:42.000,190,10985301,12925,0,1752067781,13018.168601399993,80.94015452999884,53381.559651120006 2025-07-09,13:29:43.000,190,10985303,12685,0,1752067782,13018.195546639989,80.9119580100014,53381.64349656 2025-07-09,13:29:44.000,190,10985248,12765,0,1752067783,13018.249437119994,80.88376149000396,53381.66445792 2025-07-09,13:29:45.000,190,10985302,12605,0,1752067784,13018.229228189994,80.86966322999797,53381.72035488001 2025-07-09,13:29:46.000,190,10985291,12605,0,1752067785,13018.310063909994,80.83441758000117,53381.74830336001 2025-07-09,13:29:47.000,190,10985302,12645,0,1752067786,13018.330272839994,80.79212279999774,53381.80420032 2025-07-09,13:29:48.000,190,10985284,12765,0,1752067787,13018.35721807999,80.75687715000095,53381.846123040006 2025-07-09,13:29:49.000,190,10985302,12925,0,1752067788,13018.35721807999,80.72868063000351,53381.86009728 2025-07-09,13:29:50.000,190,10985303,12645,0,1752067789,13018.39763593999,80.68638585000008,53381.90202 2025-07-09,13:29:51.000,190,10985312,12605,0,1752067790,13018.411108559994,80.65114020000328,53381.92298136 2025-07-09,13:29:52.000,190,10985312,12645,0,1752067791,13018.370690699994,80.62999280999793,53381.91599424001 2025-07-09,13:29:53.000,190,10985300,13005,0,1752067792,13018.35721807999,80.60884541999985,53381.91599424001 2025-07-09,13:29:54.000,190,10985262,12965,0,1752067793,13018.390899629994,80.57359977000306,53381.91599424001 2025-07-09,13:29:55.000,190,10985299,12765,0,1752067794,13018.40437225,80.58064890000242,53382.00682680001 2025-07-09,13:29:56.000,190,10985275,12845,0,1752067795,13018.35721807999,80.55950151000434,53382.02778816 2025-07-09,13:29:57.000,190,10985286,12805,0,1752067796,13018.390899629994,80.5665506400037,53382.062723760006 2025-07-09,13:29:58.000,190,10985303,12885,0,1752067797,13018.384163319999,80.53835411999898,53382.041762400004 2025-07-09,13:29:59.000,190,10985272,12965,0,1752067798,13018.384163319999,80.51720673000091,53382.11862072 2025-07-09,13:30:00.000,190,10985289,12725,0,1752067799,13018.40437225,80.53130498999963,53382.15355632001 2025-07-09,13:30:01.000,190,10985279,12605,0,1752067800,13018.411108559994,80.52425586000027,53382.1465692 2025-07-09,13:30:02.000,190,10985321,12765,0,1752067801,13018.411108559994,80.5524523799977,53382.22342752001 2025-07-09,13:30:03.000,190,10985306,12685,0,1752067802,13018.40437225,80.58769803000177,53382.160543440004 2025-07-09,13:30:04.000,190,10985274,13125,0,1752067803,13018.39763593999,80.62294367999857,53382.181504800006 2025-07-09,13:30:05.000,190,10985260,12965,0,1752067804,13018.42458118,80.65114020000328,53382.24438888 2025-07-09,13:30:06.000,190,10985262,12925,0,1752067805,13018.44479011,80.665238460002,53382.26535024 2025-07-09,13:30:07.000,190,10985319,12605,0,1752067806,13018.491944279995,80.70753323999816,53382.279324480005 2025-07-09,13:30:08.000,190,10985256,12925,0,1752067807,13018.45826272999,80.72163150000415,53382.30727296 2025-07-09,13:30:09.000,190,10985231,12605,0,1752067808,13018.51888951999,80.7639262800003,53382.31426008 2025-07-09,13:30:10.000,190,10985264,12765,0,1752067809,13018.54583476,80.79212279999774,53382.3561828 2025-07-09,13:30:11.000,190,10985253,12685,0,1752067810,13018.532362139995,80.79917193000438,53382.377144160004 2025-07-09,13:30:12.000,190,10985288,12645,0,1752067811,13018.57951630999,80.79212279999774,53382.41207976 2025-07-09,13:30:13.000,190,10985299,12765,0,1752067812,13018.61993416999,80.78507366999838,53382.43304112 2025-07-09,13:30:14.000,190,10985287,12965,0,1752067813,13018.64014309999,80.79212279999774,53382.40509264 2025-07-09,13:30:15.000,190,10985304,12645,0,1752067814,13018.653615719995,80.79917193000438,53382.41207976 2025-07-09,13:30:16.000,190,10985255,12605,0,1752067815,13018.68056095999,80.82736845000181,53382.46797672001 2025-07-09,13:30:17.000,190,10985263,12925,0,1752067816,13018.64014309999,80.79917193000438,53382.48195096 2025-07-09,13:30:18.000,190,10985294,13045,0,1752067817,13018.673824649995,80.8132701900031,53382.46797672001 2025-07-09,13:30:19.000,190,10985324,12765,0,1752067818,13018.774869299996,80.79212279999774,53382.52387368 2025-07-09,13:30:20.000,190,10985298,12925,0,1752067819,13018.72771513,80.78507366999838,53382.516886560006 2025-07-09,13:30:21.000,190,10985289,12805,0,1752067820,13018.714242509996,80.75687715000095,53382.53784792001 2025-07-09,13:30:22.000,190,10985305,12765,0,1752067821,13018.7075062,80.77097540999966,53382.55182216 2025-07-09,13:30:23.000,190,10985293,12605,0,1752067822,13018.72097881999,80.73572976000287,53382.5308608 2025-07-09,13:30:24.000,190,10985269,12885,0,1752067823,13018.68729727,80.74277889000223,53382.52387368 2025-07-09,13:30:25.000,190,10985290,12525,0,1752067824,13018.68729727,80.71458237000479,53382.55182216 2025-07-09,13:30:26.000,190,10985358,12725,0,1752067825,13018.673824649995,80.72868063000351,53382.55182216 2025-07-09,13:30:27.000,190,10985302,12765,0,1752067826,13018.62667048,80.70753323999816,53382.565796400006 2025-07-09,13:30:28.000,190,10985265,12605,0,1752067827,13018.61993416999,80.74982802000159,53382.58675776001 2025-07-09,13:30:29.000,190,10985299,12725,0,1752067828,13018.572779999995,80.77097540999966,53382.600732 2025-07-09,13:30:30.000,190,10985356,13045,0,1752067829,13018.58625262,80.79917193000438,53382.57278352 2025-07-09,13:30:31.000,190,10985280,13005,0,1752067830,13018.53909844999,80.84146671000053,53382.57977064 2025-07-09,13:30:32.000,190,10985264,12765,0,1752067831,13018.53909844999,80.84146671000053,53382.62169336 2025-07-09,13:30:33.000,190,10985278,12645,0,1752067832,13018.54583476,80.88376149000396,53382.62868048 2025-07-09,13:30:34.000,190,10985255,12885,0,1752067833,13018.53909844999,80.9119580100014,53382.59374488 2025-07-09,13:30:35.000,190,10985319,13005,0,1752067834,13018.572779999995,80.91900714000076,53382.64964184 2025-07-09,13:30:36.000,190,10985285,12885,0,1752067835,13018.592988929995,80.92605627000012,53382.62868048 2025-07-09,13:30:37.000,190,10985268,12725,0,1752067836,13018.57951630999,80.97540018000291,53382.62169336 2025-07-09,13:30:38.000,190,10985268,12805,0,1752067837,13018.55930737999,80.99654757000098,53382.65662896001 2025-07-09,13:30:39.000,190,10985258,12645,0,1752067838,13018.58625262,81.01769495999906,53382.64265472 2025-07-09,13:30:40.000,190,10985303,12605,0,1752067839,13018.59972523999,81.04589148000377,53382.65662896001 2025-07-09,13:30:41.000,190,10985277,12685,0,1752067840,13018.59972523999,81.10228451999865,53382.67759032001 2025-07-09,13:30:42.000,190,10985305,12605,0,1752067841,13018.61993416999,81.06703887000185,53382.59374488 2025-07-09,13:30:43.000,190,10985296,12845,0,1752067842,13018.64687941,81.08818625999993,53382.62868048 2025-07-09,13:30:44.000,190,10985276,12965,0,1752067843,13018.66708834,81.09523538999929,53382.6706032 2025-07-09,13:30:45.000,190,10985308,12965,0,1752067844,13018.66035202999,81.123431910004,53382.71951304 2025-07-09,13:30:46.000,190,10985264,12765,0,1752067845,13018.653615719995,81.13048104000336,53382.64964184 2025-07-09,13:30:47.000,190,10985283,12885,0,1752067846,13018.714242509996,81.15162843000144,53382.614706240005 2025-07-09,13:30:48.000,190,10985293,12805,0,1752067847,13018.70076988999,81.17982494999887,53382.60771912001 2025-07-09,13:30:49.000,190,10985300,12845,0,1752067848,13018.68056095999,81.18687407999823,53382.59374488 2025-07-09,13:30:50.000,190,10985271,12445,0,1752067849,13018.673824649995,81.1586775600008,53382.65662896001 2025-07-09,13:30:51.000,190,10985293,13005,0,1752067850,13018.734451439996,81.17277581999952,53382.64265472 2025-07-09,13:30:52.000,190,10985303,12885,0,1752067851,13018.72097881999,81.17982494999887,53382.62868048 2025-07-09,13:30:53.000,190,10985312,12605,0,1752067852,13018.74118774999,81.20097234000423,53382.614706240005 2025-07-09,13:30:54.000,190,10985333,12605,0,1752067853,13018.714242509996,81.22916886000166,53382.62868048 2025-07-09,13:30:55.000,190,10985257,12805,0,1752067854,13018.694033579995,81.19392321000487,53382.62169336 2025-07-09,13:30:56.000,190,10985296,12885,0,1752067855,13018.64687941,81.19392321000487,53382.6706032 2025-07-09,13:30:57.000,190,10985339,13205,0,1752067856,13018.66035202999,81.22916886000166,53382.63566760001 2025-07-09,13:30:58.000,190,10985332,12685,0,1752067857,13018.66035202999,81.21507060000295,53382.60771912001 2025-07-09,13:30:59.000,190,10985287,12845,0,1752067858,13018.61993416999,81.18687407999823,53382.663616080004 2025-07-09,13:31:00.000,190,10985306,12965,0,1752067859,13018.592988929995,81.22916886000166,53382.60771912001 2025-07-09,13:31:01.000,190,10985335,12685,0,1752067860,13018.58625262,81.20097234000423,53382.67759032001 2025-07-09,13:31:02.000,190,10985332,12605,0,1752067861,13018.59972523999,81.23621799000102,53382.69855168 2025-07-09,13:31:03.000,190,10985293,12565,0,1752067862,13018.572779999995,81.24326712000038,53382.65662896001 2025-07-09,13:31:04.000,190,10985267,13005,0,1752067863,13018.58625262,81.29261103000317,53382.684577440006 2025-07-09,13:31:05.000,190,10985301,12685,0,1752067864,13018.54583476,81.27851277000445,53382.63566760001 2025-07-09,13:31:06.000,190,10985304,12685,0,1752067865,13018.52562583,81.27146363999782,53382.614706240005 2025-07-09,13:31:07.000,190,10985262,12685,0,1752067866,13018.55930737999,81.29966016000253,53382.62169336 2025-07-09,13:31:08.000,190,10985306,12725,0,1752067867,13018.55930737999,81.27851277000445,53382.64265472 2025-07-09,13:31:09.000,190,10985287,12925,0,1752067868,13018.572779999995,81.36310233000404,53382.64265472 2025-07-09,13:31:10.000,190,10985305,12605,0,1752067869,13018.633406789995,81.39834798000084,53382.60771912001 2025-07-09,13:31:11.000,190,10985332,12925,0,1752067870,13018.592988929995,81.41949536999891,53382.663616080004 2025-07-09,13:31:12.000,190,10985279,12885,0,1752067871,13018.64687941,81.42654449999827,53382.62868048 2025-07-09,13:31:13.000,190,10985334,12845,0,1752067872,13018.70076988999,81.4688392800017,53382.63566760001 2025-07-09,13:31:14.000,190,10985288,12805,0,1752067873,13018.74792406,81.4688392800017,53382.62169336 2025-07-09,13:31:15.000,190,10985315,12605,0,1752067874,13018.78834192,81.4688392800017,53382.6706032 2025-07-09,13:31:16.000,190,10985301,12605,0,1752067875,13018.82875978,81.44769189000363,53382.67759032001 2025-07-09,13:31:17.000,190,10985276,12965,0,1752067876,13018.916331809996,81.44769189000363,53382.6706032 2025-07-09,13:31:18.000,190,10985283,12605,0,1752067877,13018.976958599997,81.51113405999786,53382.684577440006 2025-07-09,13:31:19.000,190,10985285,13005,0,1752067878,13019.051058010002,81.5040849299985,53382.69855168 2025-07-09,13:31:20.000,190,10985295,12725,0,1752067879,13019.051058010002,81.52523232000385,53382.684577440006 2025-07-09,13:31:21.000,190,10985315,12765,0,1752067880,13019.125157419992,81.53228145000321,53382.7404744 2025-07-09,13:31:22.000,190,10985298,12885,0,1752067881,13019.145366349992,81.51818319000449,53382.69855168 2025-07-09,13:31:23.000,190,10985322,12685,0,1752067882,13019.192520520002,81.55342884000129,53382.684577440006 2025-07-09,13:31:24.000,190,10985278,12765,0,1752067883,13019.239674689998,81.55342884000129,53382.71951304 2025-07-09,13:31:25.000,190,10985284,12765,0,1752067884,13019.307037789993,81.59572362000472,53382.72650016001 2025-07-09,13:31:26.000,190,10985275,12725,0,1752067885,13019.347455649993,81.59572362000472,53382.712525920004 2025-07-09,13:31:27.000,190,10985332,12805,0,1752067886,13019.394609819989,81.64506753000023,53382.72650016001 2025-07-09,13:31:28.000,190,10985297,12805,0,1752067887,13019.408082439993,81.64506753000023,53382.733487280006 2025-07-09,13:31:29.000,190,10985338,12805,0,1752067888,13019.441763989998,81.65211665999959,53382.75444864001 2025-07-09,13:31:30.000,190,10985306,12645,0,1752067889,13019.435027679989,81.70146057000238,53382.76143576 2025-07-09,13:31:31.000,190,10985312,12605,0,1752067890,13019.488918159994,81.72965708999982,53382.782397120005 2025-07-09,13:31:32.000,190,10985309,12565,0,1752067891,13019.515863399989,81.77195187000325,53382.76842288 2025-07-09,13:31:33.000,190,10985328,12885,0,1752067892,13019.509127089994,81.78605013000197,53382.782397120005 2025-07-09,13:31:34.000,190,10985255,12605,0,1752067893,13019.509127089994,81.82129577999876,53382.75444864001 2025-07-09,13:31:35.000,190,10985302,12965,0,1752067894,13019.529336019994,81.87063969000155,53382.77541000001 2025-07-09,13:31:36.000,190,10985327,12965,0,1752067895,13019.59669911999,81.89883620999899,53382.8103456 2025-07-09,13:31:37.000,190,10985274,12805,0,1752067896,13019.589962809994,81.91998360000434,53382.81733272 2025-07-09,13:31:38.000,190,10985337,12805,0,1752067897,13019.583226499999,81.91998360000434,53382.852268320006 2025-07-09,13:31:39.000,190,10985267,12885,0,1752067898,13019.61690804999,81.9622783800005,53382.83829408 2025-07-09,13:31:40.000,190,10985296,12645,0,1752067899,13019.63711697999,82.05391706999944,53382.852268320006 2025-07-09,13:31:41.000,190,10985307,12805,0,1752067900,13019.650589599994,82.05391706999944,53382.88720392 2025-07-09,13:31:42.000,190,10985302,12845,0,1752067901,13019.71795269999,82.08916272000351,53382.880216800004 2025-07-09,13:31:43.000,190,10985346,12645,0,1752067902,13019.74489794,82.05391706999944,53382.9151524 2025-07-09,13:31:44.000,190,10985274,12765,0,1752067903,13019.832469969995,82.12440837000031,53382.92213952001 2025-07-09,13:31:45.000,190,10985281,12645,0,1752067904,13019.87962413999,82.15260488999775,53382.92213952001 2025-07-09,13:31:46.000,190,10985278,12605,0,1752067905,13019.933514619996,82.19489967000118,53382.96406224 2025-07-09,13:31:47.000,190,10985273,12765,0,1752067906,13019.9874051,82.2089979299999,53382.97803648 2025-07-09,13:31:48.000,190,10985326,12885,0,1752067907,13020.041295579991,82.2724401000014,53382.9850236 2025-07-09,13:31:49.000,190,10985299,12605,0,1752067908,13020.061504509991,82.29358748999948,53383.04092056001 2025-07-09,13:31:50.000,190,10985327,12885,0,1752067909,13020.182758089992,82.3076857499982,53383.047907680004 2025-07-09,13:31:51.000,190,10985381,12565,0,1752067910,13020.243384879992,82.37817704999907,53383.0548948 2025-07-09,13:31:52.000,190,10985303,13005,0,1752067911,13020.270330120002,82.39932444000442,53383.09681752 2025-07-09,13:31:53.000,190,10985356,12685,0,1752067912,13020.351165840002,82.39932444000442,53383.13175312 2025-07-09,13:31:54.000,190,10985318,12845,0,1752067913,13020.432001560002,82.44866834999993,53383.15271448 2025-07-09,13:31:55.000,190,10985317,12925,0,1752067914,13020.472419420003,82.46981573999801,53383.18066296001 2025-07-09,13:31:56.000,190,10985297,12805,0,1752067915,13020.559991449998,82.483914000004,53383.20861144001 2025-07-09,13:31:57.000,190,10985312,12685,0,1752067916,13020.600409309998,82.5191596500008,53383.236559920006 2025-07-09,13:31:58.000,190,10985266,12965,0,1752067917,13020.681245029999,82.56850356000359,53383.2645084 2025-07-09,13:31:59.000,190,10985294,13005,0,1752067918,13020.735135509989,82.59670008000103,53383.27149552 2025-07-09,13:32:00.000,190,10985267,12765,0,1752067919,13020.77555336999,82.58260182000231,53383.34136672 2025-07-09,13:32:01.000,190,10985319,12645,0,1752067920,13020.81597122999,82.60374921000039,53383.36232808 2025-07-09,13:32:02.000,190,10985287,12845,0,1752067921,13020.87659801999,82.63899486000446,53383.36232808 2025-07-09,13:32:03.000,190,10985279,12605,0,1752067922,13020.90354326,82.66014225000254,53383.39726368001 2025-07-09,13:32:04.000,190,10985313,12845,0,1752067923,13020.94396112,82.63194572999782,53383.44617352001 2025-07-09,13:32:05.000,190,10985287,12805,0,1752067924,13020.991115289995,82.68833876999997,53383.49508336001 2025-07-09,13:32:06.000,190,10985261,12885,0,1752067925,13021.051742079995,82.70948615999805,53383.4391864 2025-07-09,13:32:07.000,190,10985302,12965,0,1752067926,13021.051742079995,82.72358442000404,53383.48110912 2025-07-09,13:32:08.000,190,10985290,12645,0,1752067927,13021.12584149,82.71653529000469,53383.49508336001 2025-07-09,13:32:09.000,190,10985329,12725,0,1752067928,13021.152786729996,82.71653529000469,53383.58591592 2025-07-09,13:32:10.000,190,10985281,12565,0,1752067929,13021.220149829991,82.74473181000212,53383.61386440001 2025-07-09,13:32:11.000,190,10985257,12645,0,1752067930,13021.22688614,82.70243702999869,53383.61386440001 2025-07-09,13:32:12.000,190,10985304,12725,0,1752067931,13021.274040309996,82.70243702999869,53383.67674848 2025-07-09,13:32:13.000,190,10985305,13125,0,1752067932,13021.280776619991,82.69538789999933,53383.64181288001 2025-07-09,13:32:14.000,190,10985321,12805,0,1752067933,13021.341403409991,82.70948615999805,53383.73264544001 2025-07-09,13:32:15.000,190,10985256,12605,0,1752067934,13021.348139720001,82.68833876999997,53383.718671200004 2025-07-09,13:32:16.000,190,10985300,12765,0,1752067935,13021.361612339992,82.65309312000318,53383.739632560006 2025-07-09,13:32:17.000,190,10985295,12565,0,1752067936,13021.375084959996,82.63194572999782,53383.76758104 2025-07-09,13:32:18.000,190,10985305,12885,0,1752067937,13021.381821269992,82.63899486000446,53383.80251664 2025-07-09,13:32:19.000,190,10985266,12805,0,1752067938,13021.428975440002,82.64604399000382,53383.83046512001 2025-07-09,13:32:20.000,190,10985324,13125,0,1752067939,13021.489602230002,82.63194572999782,53383.87238784 2025-07-09,13:32:21.000,190,10985285,12685,0,1752067940,13021.543492709992,82.64604399000382,53383.83046512001 2025-07-09,13:32:22.000,190,10985287,12605,0,1752067941,13021.583910569992,82.71653529000469,53383.91431056 2025-07-09,13:32:23.000,190,10985314,12925,0,1752067942,13021.610855810002,82.68833876999997,53383.92828480001 2025-07-09,13:32:24.000,190,10985272,12685,0,1752067943,13021.651273670002,82.67424051000125,53383.956233280005 2025-07-09,13:32:25.000,190,10985318,12765,0,1752067944,13021.664746289993,82.68833876999997,53383.94225904 2025-07-09,13:32:26.000,190,10985308,12685,0,1752067945,13021.691691530003,82.72358442000404,53383.92129768 2025-07-09,13:32:27.000,190,10985245,12885,0,1752067946,13021.698427839998,82.7658792000002,53383.98418176 2025-07-09,13:32:28.000,190,10985300,12645,0,1752067947,13021.738845699998,82.7658792000002,53383.99116888 2025-07-09,13:32:29.000,190,10985281,12685,0,1752067948,13021.765790939993,82.77292832999956,53384.01213024 2025-07-09,13:32:30.000,190,10985218,12765,0,1752067949,13021.738845699998,82.81522311000299,53384.054052960004 2025-07-09,13:32:31.000,190,10985243,12725,0,1752067950,13021.745582009993,82.81522311000299,53384.0330916 2025-07-09,13:32:32.000,190,10985255,12925,0,1752067951,13021.752318319988,82.85046875999979,53384.08200144 2025-07-09,13:32:33.000,190,10985256,12445,0,1752067952,13021.785999869993,82.88571441000386,53384.11693704001 2025-07-09,13:32:34.000,190,10985332,12645,0,1752067953,13021.759054629998,82.89276354000322,53384.13091128 2025-07-09,13:32:35.000,190,10985285,12965,0,1752067954,13021.779263559998,82.92800919000001,53384.1378984 2025-07-09,13:32:36.000,190,10985294,12685,0,1752067955,13021.826417729993,82.96325484000408,53384.16584688001 2025-07-09,13:32:37.000,190,10985277,12965,0,1752067956,13021.860099279998,82.99850049000088,53384.172834000005 2025-07-09,13:32:38.000,190,10985266,12685,0,1752067957,13021.860099279998,83.01964787999896,53384.221743840004 2025-07-09,13:32:39.000,190,10985274,12805,0,1752067958,13021.880308209998,83.03374613999767,53384.193795360006 2025-07-09,13:32:40.000,190,10985286,13005,0,1752067959,13021.940934999999,83.09013917999982,53384.2077696 2025-07-09,13:32:41.000,190,10985270,12805,0,1752067960,13021.961143929999,83.13948309000261,53384.25667944 2025-07-09,13:32:42.000,190,10985232,12805,0,1752067961,13022.001561789999,83.16063048000069,53384.22873096 2025-07-09,13:32:43.000,190,10985286,13005,0,1752067962,13022.04197965,83.20997439000348,53384.291615040005 2025-07-09,13:32:44.000,190,10985297,12765,0,1752067963,13022.089133819994,83.24522004000028,53384.33353776001 2025-07-09,13:32:45.000,190,10985286,12645,0,1752067964,13022.12281537,83.29456395000307,53384.28462792001 2025-07-09,13:32:46.000,190,10985284,12725,0,1752067965,13022.149760609995,83.34390785999858,53384.347512 2025-07-09,13:32:47.000,190,10985239,12685,0,1752067966,13022.169969539995,83.3721043800033,53384.4173832 2025-07-09,13:32:48.000,190,10985263,13005,0,1752067967,13022.169969539995,83.41439915999945,53384.40340896001 2025-07-09,13:32:49.000,190,10985254,12845,0,1752067968,13022.230596329995,83.44964481000352,53384.4173832 2025-07-09,13:32:50.000,190,10985274,12965,0,1752067969,13022.29795942999,83.49898871999903,53384.42437032 2025-07-09,13:32:51.000,190,10985262,12725,0,1752067970,13022.271014189995,83.54128350000246,53384.40340896001 2025-07-09,13:32:52.000,190,10985243,12805,0,1752067971,13022.25754156999,83.60472567000397,53384.43834456 2025-07-09,13:32:53.000,190,10985282,12965,0,1752067972,13022.311432049995,83.61882393000269,53384.49424152 2025-07-09,13:32:54.000,190,10985332,12805,0,1752067973,13022.311432049995,83.6681678399982,53384.4872544 2025-07-09,13:32:55.000,190,10985245,12605,0,1752067974,13022.392267769996,83.68931523000356,53384.47328016 2025-07-09,13:32:56.000,190,10985277,12765,0,1752067975,13022.372058839996,83.717511750001,53384.46629304 2025-07-09,13:32:57.000,190,10985224,12725,0,1752067976,13022.439421939991,83.73161000999971,53384.46629304 2025-07-09,13:32:58.000,190,10985244,12445,0,1752067977,13022.419213009991,83.76685566000378,53384.48026728001 2025-07-09,13:32:59.000,190,10985301,12965,0,1752067978,13022.493312419996,83.75275739999779,53384.56411272 2025-07-09,13:33:00.000,190,10985290,12565,0,1752067979,13022.500048729991,83.79505218000122,53384.557125600004 2025-07-09,13:33:01.000,190,10985267,12765,0,1752067980,13022.506785040001,83.78800305000186,53384.57109984001 2025-07-09,13:33:02.000,190,10985183,12445,0,1752067981,13022.560675519991,83.78800305000186,53384.56411272 2025-07-09,13:33:03.000,190,10985266,12645,0,1752067982,13022.540466589991,83.7809539200025,53384.57109984001 2025-07-09,13:33:04.000,190,10985310,12805,0,1752067983,13022.553939209996,83.78800305000186,53384.58507408 2025-07-09,13:33:05.000,190,10985291,13165,0,1752067984,13022.533730279996,83.84439609000401,53384.529177120006 2025-07-09,13:33:06.000,190,10985240,12885,0,1752067985,13022.580884449992,83.84439609000401,53384.529177120006 2025-07-09,13:33:07.000,190,10985263,12645,0,1752067986,13022.601093379992,83.83029782999802,53384.64097104 2025-07-09,13:33:08.000,190,10985266,12845,0,1752067987,13022.587620760001,83.85144522000337,53384.62000968001 2025-07-09,13:33:09.000,190,10985276,12925,0,1752067988,13022.580884449992,83.84439609000401,53384.60603544 2025-07-09,13:33:10.000,190,10985304,12685,0,1752067989,13022.560675519991,83.84439609000401,53384.58507408 2025-07-09,13:33:11.000,190,10985259,12685,0,1752067990,13022.567411830001,83.85144522000337,53384.5920612 2025-07-09,13:33:12.000,190,10985238,12725,0,1752067991,13022.533730279996,83.85144522000337,53384.61302256 2025-07-09,13:33:13.000,190,10985270,12565,0,1752067992,13022.540466589991,83.8796417400008,53384.55013848001 2025-07-09,13:33:14.000,190,10985300,12605,0,1752067993,13022.547202900001,83.88669087000017,53384.60603544 2025-07-09,13:33:15.000,190,10985248,12765,0,1752067994,13022.540466589991,83.90783825999824,53384.64795816001 2025-07-09,13:33:16.000,190,10985255,12685,0,1752067995,13022.547202900001,83.91488739000488,53384.61302256 2025-07-09,13:33:17.000,190,10985268,12845,0,1752067996,13022.547202900001,83.91488739000488,53384.60603544 2025-07-09,13:33:18.000,190,10985307,12885,0,1752067997,13022.553939209996,83.93603478000296,53384.64795816001 2025-07-09,13:33:19.000,190,10985254,13045,0,1752067998,13022.560675519991,83.9289856500036,53384.66891952001 2025-07-09,13:33:20.000,190,10985251,12965,0,1752067999,13022.614565999997,83.91488739000488,53384.68988088001 2025-07-09,13:33:21.000,190,10985232,12565,0,1752068000,13022.553939209996,83.9289856500036,53384.65494528 2025-07-09,13:33:22.000,190,10985299,12885,0,1752068001,13022.567411830001,83.90078912999888,53384.66891952001 2025-07-09,13:33:23.000,190,10985272,12885,0,1752068002,13022.574148139996,83.92193652000424,53384.64795816001 2025-07-09,13:33:24.000,190,10985337,12805,0,1752068003,13022.560675519991,83.89373999999953,53384.71084224 2025-07-09,13:33:25.000,190,10985217,12925,0,1752068004,13022.560675519991,83.84439609000401,53384.75975208 2025-07-09,13:33:26.000,190,10985280,12645,0,1752068005,13022.560675519991,83.83029782999802,53384.7318036 2025-07-09,13:33:27.000,190,10985220,12925,0,1752068006,13022.547202900001,83.80210131000058,53384.64795816001 2025-07-09,13:33:28.000,190,10985259,13005,0,1752068007,13022.506785040001,83.82324869999866,53384.7318036 2025-07-09,13:33:29.000,190,10985269,12685,0,1752068008,13022.46636718,83.79505218000122,53384.64795816001 2025-07-09,13:33:30.000,190,10985255,12805,0,1752068009,13022.473103489996,83.76685566000378,53384.70385512 2025-07-09,13:33:31.000,190,10985238,12525,0,1752068010,13022.493312419996,83.79505218000122,53384.64795816001 2025-07-09,13:33:32.000,190,10985245,12805,0,1752068011,13022.46636718,83.75980653000443,53384.70385512 2025-07-09,13:33:33.000,190,10985210,12765,0,1752068012,13022.46636718,83.7809539200025,53384.71084224 2025-07-09,13:33:34.000,190,10985251,12765,0,1752068013,13022.459630869991,83.76685566000378,53384.66891952001 2025-07-09,13:33:35.000,190,10985282,12765,0,1752068014,13022.48657611,83.7809539200025,53384.65494528 2025-07-09,13:33:36.000,190,10985295,12765,0,1752068015,13022.473103489996,83.73865913999907,53384.64795816001 2025-07-09,13:33:37.000,190,10985247,12565,0,1752068016,13022.46636718,83.80210131000058,53384.724816480004 2025-07-09,13:33:38.000,190,10985288,12645,0,1752068017,13022.479839799991,83.8161995699993,53384.71084224 2025-07-09,13:33:39.000,190,10985303,13085,0,1752068018,13022.48657611,83.87259261000145,53384.724816480004 2025-07-09,13:33:40.000,190,10985265,12605,0,1752068019,13022.459630869991,83.89373999999953,53384.696868000006 2025-07-09,13:33:41.000,190,10985258,12805,0,1752068020,13022.520257659991,83.90783825999824,53384.724816480004 2025-07-09,13:33:42.000,190,10985243,12765,0,1752068021,13022.513521349996,83.90078912999888,53384.724816480004 2025-07-09,13:33:43.000,190,10985303,12765,0,1752068022,13022.526993970001,83.97128042999975,53384.70385512 2025-07-09,13:33:44.000,190,10985276,12605,0,1752068023,13022.540466589991,83.95718217000103,53384.7318036 2025-07-09,13:33:45.000,190,10985308,12685,0,1752068024,13022.594357069996,83.96423130000039,53384.71782936001 2025-07-09,13:33:46.000,190,10985222,12765,0,1752068025,13022.601093379992,83.97128042999975,53384.68289376 2025-07-09,13:33:47.000,190,10985265,12765,0,1752068026,13022.594357069996,83.94308391000231,53384.68289376 2025-07-09,13:33:48.000,190,10985263,12645,0,1752068027,13022.601093379992,83.93603478000296,53384.68988088001 2025-07-09,13:33:49.000,190,10985254,13005,0,1752068028,13022.628038620001,83.92193652000424,53384.6619324 2025-07-09,13:33:50.000,190,10985202,12965,0,1752068029,13022.675192789997,83.95013304000167,53384.696868000006 2025-07-09,13:33:51.000,190,10985295,12645,0,1752068030,13022.695401719997,83.9289856500036,53384.696868000006 2025-07-09,13:33:52.000,190,10985267,12765,0,1752068031,13022.675192789997,83.90078912999888,53384.63398392 2025-07-09,13:33:53.000,190,10985323,12525,0,1752068032,13022.702138029992,83.87259261000145,53384.68988088001 2025-07-09,13:33:54.000,190,10985257,12685,0,1752068033,13022.688665410002,83.82324869999866,53384.70385512 2025-07-09,13:33:55.000,190,10985310,12725,0,1752068034,13022.681929099992,83.77390479000314,53384.68289376 2025-07-09,13:33:56.000,190,10985302,12645,0,1752068035,13022.695401719997,83.73865913999907,53384.66891952001 2025-07-09,13:33:57.000,190,10985250,12845,0,1752068036,13022.722346959992,83.68931523000356,53384.65494528 2025-07-09,13:33:58.000,190,10985260,12485,0,1752068037,13022.722346959992,83.67521697000484,53384.64795816001 2025-07-09,13:33:59.000,190,10985286,12965,0,1752068038,13022.756028509997,83.68931523000356,53384.66891952001 2025-07-09,13:34:00.000,190,10985270,12605,0,1752068039,13022.762764819992,83.65406957999949,53384.6619324 2025-07-09,13:34:01.000,190,10985306,12765,0,1752068040,13022.742555889992,83.59767654000461,53384.65494528 2025-07-09,13:34:02.000,190,10985270,12645,0,1752068041,13022.735819579997,83.61882393000269,53384.63398392 2025-07-09,13:34:03.000,190,10985281,12645,0,1752068042,13022.735819579997,83.61177480000333,53384.64097104 2025-07-09,13:34:04.000,190,10985223,12765,0,1752068043,13022.702138029992,83.63292219000141,53384.675906640005 2025-07-09,13:34:05.000,190,10985289,12765,0,1752068044,13022.702138029992,83.61177480000333,53384.70385512 2025-07-09,13:34:06.000,190,10985282,13085,0,1752068045,13022.695401719997,83.62587306000205,53384.626996800005 2025-07-09,13:34:07.000,190,10985272,12725,0,1752068046,13022.715610649997,83.63997132000077,53384.64097104 2025-07-09,13:34:08.000,190,10985304,13045,0,1752068047,13022.729083270002,83.63997132000077,53384.626996800005 2025-07-09,13:34:09.000,190,10985250,12805,0,1752068048,13022.708874340002,83.66111870999885,53384.63398392 2025-07-09,13:34:10.000,190,10985260,12485,0,1752068049,13022.675192789997,83.6822661000042,53384.62000968001 2025-07-09,13:34:11.000,190,10985220,12565,0,1752068050,13022.668456480002,83.63292219000141,53384.64795816001 2025-07-09,13:34:12.000,190,10985267,12685,0,1752068051,13022.688665410002,83.63997132000077,53384.57109984001 2025-07-09,13:34:13.000,190,10985297,12725,0,1752068052,13022.681929099992,83.63292219000141,53384.63398392 2025-07-09,13:34:14.000,190,10985333,12685,0,1752068053,13022.722346959992,83.61882393000269,53384.55013848001 2025-07-09,13:34:15.000,190,10985200,12685,0,1752068054,13022.708874340002,83.62587306000205,53384.578086960006 2025-07-09,13:34:16.000,190,10985260,12845,0,1752068055,13022.722346959992,83.65406957999949,53384.60603544 2025-07-09,13:34:17.000,190,10985260,12765,0,1752068056,13022.708874340002,83.63997132000077,53384.58507408 2025-07-09,13:34:18.000,190,10985263,12685,0,1752068057,13022.756028509997,83.62587306000205,53384.59904832001 2025-07-09,13:34:19.000,190,10985244,12645,0,1752068058,13022.776237439997,83.61177480000333,53384.57109984001 2025-07-09,13:34:20.000,190,10985227,12885,0,1752068059,13022.789710060002,83.5694800199999,53384.60603544 2025-07-09,13:34:21.000,190,10985223,12765,0,1752068060,13022.789710060002,83.5694800199999,53384.60603544 2025-07-09,13:34:22.000,190,10985254,12685,0,1752068061,13022.803182679992,83.55538176000118,53384.59904832001 2025-07-09,13:34:23.000,190,10985251,12765,0,1752068062,13022.782973749992,83.5694800199999,53384.58507408 2025-07-09,13:34:24.000,190,10985239,12765,0,1752068063,13022.782973749992,83.59062740999798,53384.55013848001 2025-07-09,13:34:25.000,190,10985301,13125,0,1752068064,13022.803182679992,83.54128350000246,53384.56411272 2025-07-09,13:34:26.000,190,10985215,12605,0,1752068065,13022.782973749992,83.5342343700031,53384.626996800005 2025-07-09,13:34:27.000,190,10985277,12765,0,1752068066,13022.789710060002,83.54833263000182,53384.64097104 2025-07-09,13:34:28.000,190,10985243,12965,0,1752068067,13022.803182679992,83.52718524000375,53384.58507408 2025-07-09,13:34:29.000,190,10985269,12845,0,1752068068,13022.843600539993,83.54833263000182,53384.59904832001 2025-07-09,13:34:30.000,190,10985327,12605,0,1752068069,13022.870545780002,83.56243089000054,53384.64097104 2025-07-09,13:34:31.000,190,10985285,12445,0,1752068070,13022.904227329993,83.54833263000182,53384.65494528 2025-07-09,13:34:32.000,190,10985254,12605,0,1752068071,13022.917699949998,83.58357827999862,53384.64795816001 2025-07-09,13:34:33.000,190,10985254,12685,0,1752068072,13022.884018399993,83.63997132000077,53384.61302256 2025-07-09,13:34:34.000,190,10985321,12605,0,1752068073,13022.897491019998,83.63997132000077,53384.62000968001 2025-07-09,13:34:35.000,190,10985273,12725,0,1752068074,13022.884018399993,83.6681678399982,53384.578086960006 2025-07-09,13:34:36.000,190,10985263,12845,0,1752068075,13022.910963640003,83.67521697000484,53384.62000968001 2025-07-09,13:34:37.000,190,10985246,12605,0,1752068076,13022.890754710003,83.68931523000356,53384.60603544 2025-07-09,13:34:38.000,190,10985227,12965,0,1752068077,13022.890754710003,83.74570826999843,53384.61302256 2025-07-09,13:34:39.000,190,10985287,13285,0,1752068078,13022.910963640003,83.68931523000356,53384.57109984001 2025-07-09,13:34:40.000,190,10985270,12765,0,1752068079,13022.857073159998,83.75275739999779,53384.557125600004 2025-07-09,13:34:41.000,190,10985292,12845,0,1752068080,13022.850336850002,83.72456088000035,53384.529177120006 2025-07-09,13:34:42.000,190,10985222,12805,0,1752068081,13022.857073159998,83.77390479000314,53384.49424152 2025-07-09,13:34:43.000,190,10985238,12685,0,1752068082,13022.884018399993,83.78800305000186,53384.51520288 2025-07-09,13:34:44.000,190,10985221,12805,0,1752068083,13022.857073159998,83.75980653000443,53384.50122864001 2025-07-09,13:34:45.000,190,10985317,12925,0,1752068084,13022.843600539993,83.75980653000443,53384.529177120006 2025-07-09,13:34:46.000,190,10985268,12645,0,1752068085,13022.816655299997,83.717511750001,53384.46629304 2025-07-09,13:34:47.000,190,10985224,13045,0,1752068086,13022.816655299997,83.71046262000164,53384.52219000001 2025-07-09,13:34:48.000,190,10985242,12885,0,1752068087,13022.863809469993,83.6822661000042,53384.49424152 2025-07-09,13:34:49.000,190,10985262,13005,0,1752068088,13022.877282089998,83.65406957999949,53384.529177120006 2025-07-09,13:34:50.000,190,10985291,12725,0,1752068089,13022.884018399993,83.62587306000205,53384.508215760005 2025-07-09,13:34:51.000,190,10985271,12685,0,1752068090,13022.890754710003,83.58357827999862,53384.44533168 2025-07-09,13:34:52.000,190,10985212,12805,0,1752068091,13022.924436259993,83.59767654000461,53384.508215760005 2025-07-09,13:34:53.000,190,10985286,13005,0,1752068092,13022.931172569988,83.59062740999798,53384.50122864001 2025-07-09,13:34:54.000,190,10985275,12805,0,1752068093,13022.944645189993,83.59062740999798,53384.45231880001 2025-07-09,13:34:55.000,190,10985307,12805,0,1752068094,13022.951381499988,83.57652914999926,53384.47328016 2025-07-09,13:34:56.000,190,10985280,12725,0,1752068095,13022.958117809998,83.56243089000054,53384.50122864001 2025-07-09,13:34:57.000,190,10985331,13045,0,1752068096,13022.998535669998,83.54128350000246,53384.4872544 2025-07-09,13:34:58.000,190,10985329,12925,0,1752068097,13023.052426149989,83.54833263000182,53384.51520288 2025-07-09,13:34:59.000,190,10985290,12965,0,1752068098,13023.038953529998,83.52718524000375,53384.4872544 2025-07-09,13:35:00.000,190,10985271,12645,0,1752068099,13023.032217219989,83.50603784999839,53384.4872544 2025-07-09,13:35:01.000,190,10985305,13045,0,1752068100,13023.079371389998,83.54128350000246,53384.46629304 2025-07-09,13:35:02.000,190,10985294,12965,0,1752068101,13023.079371389998,83.4707922000016,53384.45231880001 2025-07-09,13:35:03.000,190,10985310,12925,0,1752068102,13023.079371389998,83.4214482899988,53384.39642184 2025-07-09,13:35:04.000,190,10985308,12965,0,1752068103,13023.086107699994,83.4355465500048,53384.43135744001 2025-07-09,13:35:05.000,190,10985258,12685,0,1752068104,13023.079371389998,83.37915351000265,53384.410396080006 2025-07-09,13:35:06.000,190,10985344,12725,0,1752068105,13023.065898769994,83.33685872999922,53384.4173832 2025-07-09,13:35:07.000,190,10985333,12565,0,1752068106,13023.099580319998,83.28751482000371,53384.389434720004 2025-07-09,13:35:08.000,190,10985325,12725,0,1752068107,13023.092844009989,83.23112178000156,53384.43135744001 2025-07-09,13:35:09.000,190,10985254,12965,0,1752068108,13023.092844009989,83.23112178000156,53384.43135744001 2025-07-09,13:35:10.000,190,10985283,12885,0,1752068109,13023.065898769994,83.17472873999941,53384.4173832 2025-07-09,13:35:11.000,190,10985272,12645,0,1752068110,13023.038953529998,83.08309005000046,53384.44533168 2025-07-09,13:35:12.000,190,10985298,12845,0,1752068111,13023.005271979993,83.04079527000431,53384.47328016 2025-07-09,13:35:13.000,190,10985293,12765,0,1752068112,13022.998535669998,82.96325484000408,53384.340524880005 2025-07-09,13:35:14.000,190,10985310,12765,0,1752068113,13022.958117809998,82.90686180000193,53384.347512 2025-07-09,13:35:15.000,190,10985307,12965,0,1752068114,13022.904227329993,82.88571441000386,53384.37546048 2025-07-09,13:35:16.000,190,10985328,12885,0,1752068115,13022.877282089998,82.82227224000235,53384.38244760001 2025-07-09,13:35:17.000,190,10985259,12685,0,1752068116,13022.863809469993,82.80112485000427,53384.347512 2025-07-09,13:35:18.000,190,10985345,12845,0,1752068117,13022.803182679992,82.72358442000404,53384.37546048 2025-07-09,13:35:19.000,190,10985323,12765,0,1752068118,13022.756028509997,82.65309312000318,53384.36847336 2025-07-09,13:35:20.000,190,10985279,13045,0,1752068119,13022.742555889992,82.66014225000254,53384.32655064 2025-07-09,13:35:21.000,190,10985295,12885,0,1752068120,13022.681929099992,82.61079833999975,53384.29860216 2025-07-09,13:35:22.000,190,10985287,12845,0,1752068121,13022.661720169992,82.58965095000167,53384.291615040005 2025-07-09,13:35:23.000,190,10985295,12805,0,1752068122,13022.614565999997,82.483914000004,53384.291615040005 2025-07-09,13:35:24.000,190,10985223,12845,0,1752068123,13022.553939209996,82.483914000004,53384.242705200006 2025-07-09,13:35:25.000,190,10985269,12845,0,1752068124,13022.553939209996,82.44161922000058,53384.28462792001 2025-07-09,13:35:26.000,190,10985282,12965,0,1752068125,13022.533730279996,82.46981573999801,53384.23571808001 2025-07-09,13:35:27.000,190,10985320,12765,0,1752068126,13022.513521349996,82.44161922000058,53384.221743840004 2025-07-09,13:35:28.000,190,10985292,12525,0,1752068127,13022.44615825,82.42752096000186,53384.22873096 2025-07-09,13:35:29.000,190,10985289,12885,0,1752068128,13022.452894559996,82.40637357000378,53384.2077696 2025-07-09,13:35:30.000,190,10985288,12805,0,1752068129,13022.40574039,82.37112791999971,53384.22873096 2025-07-09,13:35:31.000,190,10985284,12765,0,1752068130,13022.37879514999,82.37817704999907,53384.20078248 2025-07-09,13:35:32.000,190,10985303,12965,0,1752068131,13022.37879514999,82.36407879000035,53384.16584688001 2025-07-09,13:35:33.000,190,10985293,12685,0,1752068132,13022.31816835999,82.3076857499982,53384.193795360006 2025-07-09,13:35:34.000,190,10985288,12765,0,1752068133,13022.32490467,82.32883314000355,53384.16584688001 2025-07-09,13:35:35.000,190,10985314,12685,0,1752068134,13022.28448681,82.3217840100042,53384.172834000005 2025-07-09,13:35:36.000,190,10985254,12725,0,1752068135,13022.30469574,82.34293140000227,53384.1378984 2025-07-09,13:35:37.000,190,10985257,12685,0,1752068136,13022.26427788,82.31473488000483,53384.04706584001 2025-07-09,13:35:38.000,190,10985233,12605,0,1752068137,13022.230596329995,82.3076857499982,53384.08898856 2025-07-09,13:35:39.000,190,10985259,12885,0,1752068138,13022.19691477999,82.3217840100042,53384.06802720001 2025-07-09,13:35:40.000,190,10985254,12925,0,1752068139,13022.20365109,82.31473488000483,53384.04706584001 2025-07-09,13:35:41.000,190,10985250,12925,0,1752068140,13022.1430243,82.30063661999884,53384.01911736001 2025-07-09,13:35:42.000,190,10985247,12605,0,1752068141,13022.149760609995,82.28653836000012,53384.01911736001 2025-07-09,13:35:43.000,190,10985231,12805,0,1752068142,13022.10260644,82.28653836000012,53384.01213024 2025-07-09,13:35:44.000,190,10985280,12965,0,1752068143,13022.07566119999,82.3217840100042,53383.94924616001 2025-07-09,13:35:45.000,190,10985300,12805,0,1752068144,13022.06218858,82.31473488000483,53383.94225904 2025-07-09,13:35:46.000,190,10985316,12605,0,1752068145,13022.048715959994,82.2724401000014,53383.956233280005 2025-07-09,13:35:47.000,190,10985279,12925,0,1752068146,13022.028507029994,82.23719445000461,53383.9632204 2025-07-09,13:35:48.000,190,10985263,12645,0,1752068147,13022.021770719999,82.24424358000397,53383.94225904 2025-07-09,13:35:49.000,190,10985301,12765,0,1752068148,13021.981352859999,82.21604705999925,53383.93527192 2025-07-09,13:35:50.000,190,10985263,12765,0,1752068149,13021.940934999999,82.22309618999861,53383.87937496001 2025-07-09,13:35:51.000,190,10985265,12845,0,1752068150,13021.873571899989,82.19489967000118,53383.80950376001 2025-07-09,13:35:52.000,190,10985253,12685,0,1752068151,13021.866835589994,82.18785054000182,53383.85142648001 2025-07-09,13:35:53.000,190,10985298,12765,0,1752068152,13021.799472489998,82.15965402000438,53383.78155528001 2025-07-09,13:35:54.000,190,10985246,13005,0,1752068153,13021.752318319988,82.15260488999775,53383.71168408001 2025-07-09,13:35:55.000,190,10985274,12605,0,1752068154,13021.705164149993,82.18080141000246,53383.74661968 2025-07-09,13:35:56.000,190,10985289,12685,0,1752068155,13021.644537359993,82.14555575999839,53383.718671200004 2025-07-09,13:35:57.000,190,10985275,12725,0,1752068156,13021.583910569992,82.10326098000223,53383.68373560001 2025-07-09,13:35:58.000,190,10985275,12765,0,1752068157,13021.523283779992,82.06801532999816,53383.63482576 2025-07-09,13:35:59.000,190,10985280,12925,0,1752068158,13021.469393300002,82.01162229000329,53383.5789288 2025-07-09,13:36:00.000,190,10985290,12605,0,1752068159,13021.402030199992,81.97637663999922,53383.53700608 2025-07-09,13:36:01.000,190,10985275,12925,0,1752068160,13021.354876029996,81.96932750999986,53383.502070480004 2025-07-09,13:36:02.000,190,10985267,12805,0,1752068161,13021.294249239996,81.93408186000306,53383.44617352001 2025-07-09,13:36:03.000,190,10985305,12925,0,1752068162,13021.287512930001,81.89883620999899,53383.42521216001 2025-07-09,13:36:04.000,190,10985302,12925,0,1752068163,13021.22688614,81.91998360000434,53383.44617352001 2025-07-09,13:36:05.000,190,10985307,12805,0,1752068164,13021.132577799995,81.88473795000027,53383.42521216001 2025-07-09,13:36:06.000,190,10985286,12725,0,1752068165,13021.07868731999,81.89883620999899,53383.3693152 2025-07-09,13:36:07.000,190,10985253,12805,0,1752068166,13020.99785159999,81.8635905600022,53383.34136672 2025-07-09,13:36:08.000,190,10985284,12805,0,1752068167,13020.98437898,81.85654143000284,53383.285469760005 2025-07-09,13:36:09.000,190,10985275,12605,0,1752068168,13020.92375219,81.82834490999812,53383.215598560004 2025-07-09,13:36:10.000,190,10985275,12685,0,1752068169,13020.87659801999,81.80014839000069,53383.18066296001 2025-07-09,13:36:11.000,190,10985298,13125,0,1752068170,13020.802498609999,81.80014839000069,53383.10380464 2025-07-09,13:36:12.000,190,10985258,12885,0,1752068171,13020.75534443999,81.77900100000261,53383.124766 2025-07-09,13:36:13.000,190,10985271,12765,0,1752068172,13020.75534443999,81.70146057000238,53383.11079176001 2025-07-09,13:36:14.000,190,10985295,12765,0,1752068173,13020.701453959999,81.70146057000238,53383.08284328 2025-07-09,13:36:15.000,190,10985296,12965,0,1752068174,13020.667772409994,81.70146057000238,53383.04092056001 2025-07-09,13:36:16.000,190,10985259,12845,0,1752068175,13020.634090859989,81.70146057000238,53382.9850236 2025-07-09,13:36:17.000,190,10985265,12845,0,1752068176,13020.620618239998,81.64506753000023,53383.00598496 2025-07-09,13:36:18.000,190,10985263,12925,0,1752068177,13020.559991449998,81.6803131800043,53382.95707512 2025-07-09,13:36:19.000,190,10985261,12885,0,1752068178,13020.526309899993,81.66621491999831,53382.95707512 2025-07-09,13:36:20.000,190,10985329,13005,0,1752068179,13020.506100969993,81.64506753000023,53382.92912664 2025-07-09,13:36:21.000,190,10985274,13005,0,1752068180,13020.472419420003,81.63801840000087,53382.82431984001 2025-07-09,13:36:22.000,190,10985290,12605,0,1752068181,13020.371374770002,81.63801840000087,53382.81733272 2025-07-09,13:36:23.000,190,10985264,12765,0,1752068182,13020.378111079997,81.58867448999808,53382.72650016001 2025-07-09,13:36:24.000,190,10985272,12645,0,1752068183,13020.310747980002,81.53933058000257,53382.64964184 2025-07-09,13:36:25.000,190,10985266,12925,0,1752068184,13020.310747980002,81.53933058000257,53382.64964184 2025-07-09,13:36:26.000,190,10985315,12925,0,1752068185,13020.304011669992,81.52523232000385,53382.600732 2025-07-09,13:36:27.000,190,10985265,12965,0,1752068186,13020.290539050002,81.53933058000257,53382.614706240005 2025-07-09,13:36:28.000,190,10985310,12885,0,1752068187,13020.229912260002,81.52523232000385,53382.614706240005 2025-07-09,13:36:29.000,190,10985298,12525,0,1752068188,13020.176021779997,81.48293754000042,53382.55880928001 2025-07-09,13:36:30.000,190,10985302,12685,0,1752068189,13020.169285470001,81.5040849299985,53382.48195096 2025-07-09,13:36:31.000,190,10985287,12965,0,1752068190,13020.155812849996,81.46179015000234,53382.50291232 2025-07-09,13:36:32.000,190,10985273,12885,0,1752068191,13020.074977129996,81.4688392800017,53382.40509264 2025-07-09,13:36:33.000,190,10985247,12685,0,1752068192,13020.074977129996,81.44769189000363,53382.39111840001 2025-07-09,13:36:34.000,190,10985220,12805,0,1752068193,13020.034559269996,81.4688392800017,53382.38413128 2025-07-09,13:36:35.000,190,10985245,12765,0,1752068194,13019.973932479996,81.41244623999955,53382.31426008 2025-07-09,13:36:36.000,190,10985289,13045,0,1752068195,13019.96719617,81.41949536999891,53382.25836312 2025-07-09,13:36:37.000,190,10985282,12885,0,1752068196,13019.94698724,81.41244623999955,53382.30028584001 2025-07-09,13:36:38.000,190,10985285,12805,0,1752068197,13019.88636045,81.42654449999827,53382.22342752001 2025-07-09,13:36:39.000,190,10985293,12965,0,1752068198,13019.87962413999,81.41949536999891,53382.230414640006 2025-07-09,13:36:40.000,190,10985279,12725,0,1752068199,13019.81899734999,81.3701514600034,53382.23740176 2025-07-09,13:36:41.000,190,10985276,12805,0,1752068200,13019.77857948999,81.34900406999805,53382.16753056 2025-07-09,13:36:42.000,190,10985274,12885,0,1752068201,13019.771843179995,81.3701514600034,53382.209453280004 2025-07-09,13:36:43.000,190,10985289,13165,0,1752068202,13019.74489794,81.32785667999997,53382.09067224 2025-07-09,13:36:44.000,190,10985206,12925,0,1752068203,13019.69774376999,81.32785667999997,53382.09067224 2025-07-09,13:36:45.000,190,10985305,12685,0,1752068204,13019.71795269999,81.29261103000317,53382.076698 2025-07-09,13:36:46.000,190,10985251,12925,0,1752068205,13019.670798529994,81.27146363999782,53382.09067224 2025-07-09,13:36:47.000,190,10985252,12965,0,1752068206,13019.64385329,81.24326712000038,53382.00682680001 2025-07-09,13:36:48.000,190,10985235,12605,0,1752068207,13019.603435429999,81.23621799000102,53382.02778816 2025-07-09,13:36:49.000,190,10985220,12925,0,1752068208,13019.55628125999,81.2221197300023,53381.98586544001 2025-07-09,13:36:50.000,190,10985277,12645,0,1752068209,13019.53607232999,81.20097234000423,53381.95791696 2025-07-09,13:36:51.000,190,10985267,12645,0,1752068210,13019.509127089994,81.19392321000487,53381.91599424001 2025-07-09,13:36:52.000,190,10985299,12805,0,1752068211,13019.482181849999,81.18687407999823,53381.91599424001 2025-07-09,13:36:53.000,190,10985248,13205,0,1752068212,13019.441763989998,81.15162843000144,53381.895032880006 2025-07-09,13:36:54.000,190,10985305,12805,0,1752068213,13019.408082439993,81.13048104000336,53381.86708440001 2025-07-09,13:36:55.000,190,10985280,12765,0,1752068214,13019.340719339998,81.11638278000464,53381.79721320001 2025-07-09,13:36:56.000,190,10985268,12765,0,1752068215,13019.307037789993,81.08818625999993,53381.79721320001 2025-07-09,13:36:57.000,190,10985296,12725,0,1752068216,13019.320510409998,81.0599897400025,53381.81118744 2025-07-09,13:36:58.000,190,10985236,12965,0,1752068217,13019.280092549998,81.03884235000442,53381.776251840005 2025-07-09,13:36:59.000,190,10985260,13085,0,1752068218,13019.327246719993,81.03884235000442,53381.79022608 2025-07-09,13:37:00.000,190,10985254,12805,0,1752068219,13019.232938380002,81.0106458299997,53381.776251840005 2025-07-09,13:37:01.000,190,10985253,12645,0,1752068220,13019.219465759998,80.98244931000227,53381.78323896 2025-07-09,13:37:02.000,190,10985283,12885,0,1752068221,13019.199256829997,81.0106458299997,53381.706380640004 2025-07-09,13:37:03.000,190,10985299,13005,0,1752068222,13019.158838969997,80.98949844000163,53381.657470800004 2025-07-09,13:37:04.000,190,10985263,12765,0,1752068223,13019.131893730002,81.00359670000034,53381.63650944 2025-07-09,13:37:05.000,190,10985282,12965,0,1752068224,13019.118421109997,80.97540018000291,53381.608560960005 2025-07-09,13:37:06.000,190,10985261,12885,0,1752068225,13019.111684800002,80.96835105000355,53381.59458672 2025-07-09,13:37:07.000,190,10985328,12805,0,1752068226,13019.057794319997,80.97540018000291,53381.53170264001 2025-07-09,13:37:08.000,190,10985292,12805,0,1752068227,13019.024112769992,80.96130192000419,53381.53170264001 2025-07-09,13:37:09.000,190,10985276,13005,0,1752068228,13018.983694909992,80.95425279000483,53381.5875996 2025-07-09,13:37:10.000,190,10985284,12805,0,1752068229,13018.936540739996,80.94015452999884,53381.5177284 2025-07-09,13:37:11.000,190,10985272,12725,0,1752068230,13018.909595500001,80.92605627000012,53381.50375416001 2025-07-09,13:37:12.000,190,10985246,12925,0,1752068231,13018.869177640001,80.94015452999884,53381.489779920004 2025-07-09,13:37:13.000,190,10985239,13125,0,1752068232,13018.835496089996,80.96130192000419,53381.41990872 2025-07-09,13:37:14.000,190,10985242,12845,0,1752068233,13018.801814539991,80.92605627000012,53381.41292160001 2025-07-09,13:37:15.000,190,10985279,13085,0,1752068234,13018.74792406,80.92605627000012,53381.41292160001 2025-07-09,13:37:16.000,190,10985250,12765,0,1752068235,13018.68056095999,80.9119580100014,53381.391960240006 2025-07-09,13:37:17.000,190,10985277,12605,0,1752068236,13018.64687941,80.9119580100014,53381.38497312001 2025-07-09,13:37:18.000,190,10985273,12925,0,1752068237,13018.653615719995,80.84851583999989,53381.35702464 2025-07-09,13:37:19.000,190,10985274,12845,0,1752068238,13018.57951630999,80.86261409999861,53381.35702464 2025-07-09,13:37:20.000,190,10985260,12845,0,1752068239,13018.57951630999,80.84146671000053,53381.28715344 2025-07-09,13:37:21.000,190,10985260,12925,0,1752068240,13018.57951630999,80.85556496999925,53381.28715344 2025-07-09,13:37:22.000,190,10985267,12885,0,1752068241,13018.532362139995,80.83441758000117,53381.26619208001 2025-07-09,13:37:23.000,190,10985243,12605,0,1752068242,13018.45826272999,80.82031932000245,53381.25221784 2025-07-09,13:37:24.000,190,10985276,12605,0,1752068243,13018.43805379999,80.83441758000117,53381.21728224001 2025-07-09,13:37:25.000,190,10985246,12605,0,1752068244,13018.411108559994,80.84851583999989,53381.175359520006 2025-07-09,13:37:26.000,190,10985245,12605,0,1752068245,13018.43805379999,80.83441758000117,53381.203308000004 2025-07-09,13:37:27.000,190,10985233,12765,0,1752068246,13018.411108559994,80.83441758000117,53381.154398160004 2025-07-09,13:37:28.000,190,10985236,12685,0,1752068247,13018.363954389999,80.86261409999861,53381.11946256 2025-07-09,13:37:29.000,190,10985268,13005,0,1752068248,13018.350481769994,80.79917193000438,53381.14741104001 2025-07-09,13:37:30.000,190,10985260,12805,0,1752068249,13018.323536529999,80.85556496999925,53381.14042392 2025-07-09,13:37:31.000,190,10985278,12805,0,1752068250,13018.289854979994,80.8767123600046,53381.14042392 2025-07-09,13:37:32.000,190,10985247,12725,0,1752068251,13018.242700809998,80.88376149000396,53381.04260424 2025-07-09,13:37:33.000,190,10985302,12925,0,1752068252,13018.222491879998,80.9119580100014,53381.02863000001 2025-07-09,13:37:34.000,190,10985204,12805,0,1752068253,13018.202282949998,80.9472036599982,53381.00068152001 2025-07-09,13:37:35.000,190,10985249,12605,0,1752068254,13018.161865089998,80.94015452999884,53380.97273304 2025-07-09,13:37:36.000,190,10985287,12725,0,1752068255,13018.155128779988,80.92605627000012,53380.986707280004 2025-07-09,13:37:37.000,190,10985312,13045,0,1752068256,13018.148392469993,80.93310539999948,53381.01465576 2025-07-09,13:37:38.000,190,10985265,12925,0,1752068257,13018.101238299998,80.89081062000332,53380.95177168 2025-07-09,13:37:39.000,190,10985270,12965,0,1752068258,13018.060820439998,80.94015452999884,53380.9238232 2025-07-09,13:37:40.000,190,10985275,13125,0,1752068259,13018.047347819993,80.9119580100014,53380.96574592 2025-07-09,13:37:41.000,190,10985281,12685,0,1752068260,13018.027138889993,80.9119580100014,53380.91683608 2025-07-09,13:37:42.000,190,10985258,12885,0,1752068261,13018.000193649998,80.89785975000268,53380.819016400004 2025-07-09,13:37:43.000,190,10985293,13005,0,1752068262,13017.979984719997,80.90490888000204,53380.853952 2025-07-09,13:37:44.000,190,10985292,12925,0,1752068263,13017.966512099993,80.8767123600046,53380.84696488 2025-07-09,13:37:45.000,190,10985259,13165,0,1752068264,13017.979984719997,80.86966322999797,53380.80504216 2025-07-09,13:37:46.000,190,10985285,12925,0,1752068265,13017.966512099993,80.89081062000332,53380.839977760006 2025-07-09,13:37:47.000,190,10985264,12725,0,1752068266,13017.959775789997,80.8767123600046,53380.79805504 2025-07-09,13:37:48.000,190,10985264,12885,0,1752068267,13017.939566859997,80.89785975000268,53380.79805504 2025-07-09,13:37:49.000,190,10985226,13125,0,1752068268,13017.946303169992,80.91900714000076,53380.80504216 2025-07-09,13:37:50.000,190,10985304,12925,0,1752068269,13017.953039480002,80.94015452999884,53380.7840808 2025-07-09,13:37:51.000,190,10985258,12845,0,1752068270,13017.953039480002,80.98244931000227,53380.77709368 2025-07-09,13:37:52.000,190,10985293,12965,0,1752068271,13017.932830550002,80.97540018000291,53380.76311944001 2025-07-09,13:37:53.000,190,10985263,13005,0,1752068272,13017.932830550002,81.02474408999842,53380.700235360004 2025-07-09,13:37:54.000,190,10985264,12885,0,1752068273,13017.946303169992,81.03884235000442,53380.75613232 2025-07-09,13:37:55.000,190,10985280,12805,0,1752068274,13017.966512099993,81.09523538999929,53380.77709368 2025-07-09,13:37:56.000,190,10985219,12765,0,1752068275,13017.953039480002,81.123431910004,53380.69324824001 2025-07-09,13:37:57.000,190,10985273,12605,0,1752068276,13017.986721029993,81.14457930000208,53380.70722248 2025-07-09,13:37:58.000,190,10985273,12645,0,1752068277,13018.013666270002,81.20097234000423,53380.721196720006 2025-07-09,13:37:59.000,190,10985248,12525,0,1752068278,13017.959775789997,81.22916886000166,53380.679274 2025-07-09,13:38:00.000,190,10985336,12805,0,1752068279,13017.932830550002,81.27851277000445,53380.721196720006 2025-07-09,13:38:01.000,190,10985262,12765,0,1752068280,13017.953039480002,81.30670929000189,53380.65831264 2025-07-09,13:38:02.000,190,10985275,12765,0,1752068281,13017.939566859997,81.31375842000125,53380.66529976001 2025-07-09,13:38:03.000,190,10985290,12765,0,1752068282,13017.973248410002,81.35605320000468,53380.68626112 2025-07-09,13:38:04.000,190,10985214,12645,0,1752068283,13018.006929959993,81.3701514600034,53380.66529976001 2025-07-09,13:38:05.000,190,10985225,12965,0,1752068284,13018.033875200003,81.41949536999891,53380.6094028 2025-07-09,13:38:06.000,190,10985284,12885,0,1752068285,13018.027138889993,81.41244623999955,53380.651325520004 2025-07-09,13:38:07.000,190,10985276,12925,0,1752068286,13018.013666270002,81.47588841000106,53380.63036416 2025-07-09,13:38:08.000,190,10985274,13285,0,1752068287,13018.040611509998,81.48293754000042,53380.61638992 2025-07-09,13:38:09.000,190,10985275,12685,0,1752068288,13018.006929959993,81.53228145000321,53380.65831264 2025-07-09,13:38:10.000,190,10985287,12965,0,1752068289,13018.074293059988,81.58867448999808,53380.651325520004 2025-07-09,13:38:11.000,190,10985217,13125,0,1752068290,13018.101238299998,81.60277275000408,53380.651325520004 2025-07-09,13:38:12.000,190,10985257,12765,0,1752068291,13018.141656159998,81.64506753000023,53380.70722248 2025-07-09,13:38:13.000,190,10985230,12885,0,1752068292,13018.161865089998,81.65916578999895,53380.69324824001 2025-07-09,13:38:14.000,190,10985275,12845,0,1752068293,13018.155128779988,81.6803131800043,53380.66529976001 2025-07-09,13:38:15.000,190,10985256,13005,0,1752068294,13018.182074019998,81.72965708999982,53380.70722248 2025-07-09,13:38:16.000,190,10985253,12605,0,1752068295,13018.161865089998,81.75785361000453,53380.63735128 2025-07-09,13:38:17.000,190,10985271,12885,0,1752068296,13018.188810329993,81.78605013000197,53380.65831264 2025-07-09,13:38:18.000,190,10985227,12805,0,1752068297,13018.215755569989,81.80014839000069,53380.59542856001 2025-07-09,13:38:19.000,190,10985219,12965,0,1752068298,13018.195546639989,81.84244317000412,53380.63036416 2025-07-09,13:38:20.000,190,10985283,12885,0,1752068299,13018.202282949998,81.87063969000155,53380.679274 2025-07-09,13:38:21.000,190,10985267,12965,0,1752068300,13018.235964499989,81.89178707999963,53380.63735128 2025-07-09,13:38:22.000,190,10985267,13125,0,1752068301,13018.235964499989,81.93408186000306,53380.66529976001 2025-07-09,13:38:23.000,190,10985297,12725,0,1752068302,13018.249437119994,81.99752403000457,53380.63036416 2025-07-09,13:38:24.000,190,10985229,12765,0,1752068303,13018.256173429989,81.97637663999922,53380.68626112 2025-07-09,13:38:25.000,190,10985244,12725,0,1752068304,13018.276382359989,81.99752403000457,53380.721196720006 2025-07-09,13:38:26.000,190,10985261,12965,0,1752068305,13018.303327599999,82.00457316000393,53380.700235360004 2025-07-09,13:38:27.000,190,10985276,13045,0,1752068306,13018.31680021999,82.05391706999944,53380.679274 2025-07-09,13:38:28.000,190,10985263,12645,0,1752068307,13018.343745459999,82.0609661999988,53380.721196720006 2025-07-09,13:38:29.000,190,10985261,12765,0,1752068308,13018.330272839994,82.03981881000072,53380.73517096 2025-07-09,13:38:30.000,190,10985244,12605,0,1752068309,13018.35721807999,82.09621185000287,53380.721196720006 2025-07-09,13:38:31.000,190,10985262,12885,0,1752068310,13018.330272839994,82.09621185000287,53380.74215808001 2025-07-09,13:38:32.000,190,10985281,13045,0,1752068311,13018.363954389999,82.11735924000095,53380.74215808001 2025-07-09,13:38:33.000,190,10985324,12565,0,1752068312,13018.370690699994,82.13850662999903,53380.71420960001 2025-07-09,13:38:34.000,190,10985269,12845,0,1752068313,13018.37742700999,82.15260488999775,53380.73517096 2025-07-09,13:38:35.000,190,10985239,12925,0,1752068314,13018.384163319999,82.16670315000374,53380.77709368 2025-07-09,13:38:36.000,190,10985267,12765,0,1752068315,13018.41784486999,82.18080141000246,53380.770106560005 2025-07-09,13:38:37.000,190,10985324,12605,0,1752068316,13018.390899629994,82.18785054000182,53380.7840808 2025-07-09,13:38:38.000,190,10985233,12925,0,1752068317,13018.363954389999,82.20194880000054,53380.79106792001 2025-07-09,13:38:39.000,190,10985270,12765,0,1752068318,13018.37742700999,82.23719445000461,53380.75613232 2025-07-09,13:38:40.000,190,10985247,12845,0,1752068319,13018.411108559994,82.25834184000269,53380.76311944001 2025-07-09,13:38:41.000,190,10985234,12685,0,1752068320,13018.431317489994,82.26539097000204,53380.79805504 2025-07-09,13:38:42.000,190,10985291,12885,0,1752068321,13018.41784486999,82.3217840100042,53380.86093912001 2025-07-09,13:38:43.000,190,10985303,12925,0,1752068322,13018.411108559994,82.36407879000035,53380.888887600006 2025-07-09,13:38:44.000,190,10985258,12965,0,1752068323,13018.451526419994,82.35702966000099,53380.81202928001 2025-07-09,13:38:45.000,190,10985279,13045,0,1752068324,13018.42458118,82.37817704999907,53380.839977760006 2025-07-09,13:38:46.000,190,10985305,12885,0,1752068325,13018.411108559994,82.44866834999993,53380.853952 2025-07-09,13:38:47.000,190,10985268,12765,0,1752068326,13018.41784486999,82.46276660999865,53380.888887600006 2025-07-09,13:38:48.000,190,10985274,12885,0,1752068327,13018.43805379999,82.5191596500008,53380.87491336 2025-07-09,13:38:49.000,190,10985230,13125,0,1752068328,13018.411108559994,82.56850356000359,53380.9238232 2025-07-09,13:38:50.000,190,10985274,12725,0,1752068329,13018.43805379999,82.58965095000167,53380.937797440005 2025-07-09,13:38:51.000,190,10985347,12925,0,1752068330,13018.42458118,82.63194572999782,53380.9238232 2025-07-09,13:38:52.000,190,10985305,12805,0,1752068331,13018.39763593999,82.64604399000382,53380.937797440005 2025-07-09,13:38:53.000,190,10985291,12925,0,1752068332,13018.41784486999,82.68833876999997,53380.937797440005 2025-07-09,13:38:54.000,190,10985295,12645,0,1752068333,13018.44479011,82.70243702999869,53380.95875880001 2025-07-09,13:38:55.000,190,10985291,12805,0,1752068334,13018.41784486999,82.75883007000084,53380.97273304 2025-07-09,13:38:56.000,190,10985321,12685,0,1752068335,13018.411108559994,82.82932137000171,53380.97273304 2025-07-09,13:38:57.000,190,10985265,13205,0,1752068336,13018.44479011,82.84341963000043,53380.9936944 2025-07-09,13:38:58.000,190,10985251,12685,0,1752068337,13018.44479011,82.85046875999979,53380.96574592 2025-07-09,13:38:59.000,190,10985306,12845,0,1752068338,13018.41784486999,82.85751788999914,53380.9936944 2025-07-09,13:39:00.000,190,10985261,12805,0,1752068339,13018.44479011,82.93505831999937,53381.007668640006 2025-07-09,13:39:01.000,190,10985261,12765,0,1752068340,13018.411108559994,82.92096006000065,53381.007668640006 2025-07-09,13:39:02.000,190,10985273,12645,0,1752068341,13018.370690699994,82.96325484000408,53381.00068152001 2025-07-09,13:39:03.000,190,10985232,12725,0,1752068342,13018.35721807999,82.99145136000152,53381.07055272 2025-07-09,13:39:04.000,190,10985257,13045,0,1752068343,13018.350481769994,83.00554962000024,53381.09151408 2025-07-09,13:39:05.000,190,10985269,12685,0,1752068344,13018.31680021999,83.04784440000367,53381.04260424 2025-07-09,13:39:06.000,190,10985264,12965,0,1752068345,13018.310063909994,83.05489353000303,53381.01465576 2025-07-09,13:39:07.000,190,10985284,13165,0,1752068346,13018.256173429989,83.09013917999982,53380.97273304 2025-07-09,13:39:08.000,190,10985246,12885,0,1752068347,13018.269646049994,83.10423743999854,53381.007668640006 2025-07-09,13:39:09.000,190,10985270,12685,0,1752068348,13018.235964499989,83.13948309000261,53381.02164288 2025-07-09,13:39:10.000,190,10985228,12765,0,1752068349,13018.249437119994,83.13948309000261,53380.9936944 2025-07-09,13:39:11.000,190,10985278,12805,0,1752068350,13018.215755569989,83.16767961000005,53381.056578480006 2025-07-09,13:39:12.000,190,10985245,12805,0,1752068351,13018.222491879998,83.14653222000197,53381.0635656 2025-07-09,13:39:13.000,190,10985232,12965,0,1752068352,13018.195546639989,83.17472873999941,53381.02863000001 2025-07-09,13:39:14.000,190,10985246,12965,0,1752068353,13018.215755569989,83.20292526000412,53381.07055272 2025-07-09,13:39:15.000,190,10985281,12765,0,1752068354,13018.215755569989,83.24522004000028,53381.09151408 2025-07-09,13:39:16.000,190,10985247,12845,0,1752068355,13018.202282949998,83.28046569000435,53381.04959136001 2025-07-09,13:39:17.000,190,10985289,13125,0,1752068356,13018.148392469993,83.30866221000178,53381.02863000001 2025-07-09,13:39:18.000,190,10985272,12845,0,1752068357,13018.195546639989,83.259318299999,53381.0635656 2025-07-09,13:39:19.000,190,10985318,12805,0,1752068358,13018.168601399993,83.28751482000371,53381.02863000001 2025-07-09,13:39:20.000,190,10985279,12645,0,1752068359,13018.195546639989,83.29456395000307,53381.04959136001 2025-07-09,13:39:21.000,190,10985246,12805,0,1752068360,13018.155128779988,83.30161308000243,53381.035617120004 2025-07-09,13:39:22.000,190,10985305,12845,0,1752068361,13018.202282949998,83.35095698999794,53381.07753984001 2025-07-09,13:39:23.000,190,10985289,12605,0,1752068362,13018.202282949998,83.40735003000009,53381.07055272 2025-07-09,13:39:24.000,190,10985288,13005,0,1752068363,13018.215755569989,83.40030090000073,53381.07753984001 2025-07-09,13:39:25.000,190,10985284,12885,0,1752068364,13018.222491879998,83.4214482899988,53381.04959136001 2025-07-09,13:39:26.000,190,10985283,13005,0,1752068365,13018.249437119994,83.46374307000224,53381.01465576 2025-07-09,13:39:27.000,190,10985267,12725,0,1752068366,13018.283118669999,83.47784133000096,53381.09850120001 2025-07-09,13:39:28.000,190,10985281,12925,0,1752068367,13018.31680021999,83.49193958999967,53381.105488320005 2025-07-09,13:39:29.000,190,10985241,12765,0,1752068368,13018.303327599999,83.51308697999775,53381.02164288 2025-07-09,13:39:30.000,190,10985240,13005,0,1752068369,13018.330272839994,83.52013611000439,53381.04260424 2025-07-09,13:39:31.000,190,10985302,12805,0,1752068370,13018.35721807999,83.5694800199999,53381.056578480006 2025-07-09,13:39:32.000,190,10985294,13085,0,1752068371,13018.39763593999,83.5694800199999,53381.07753984001 2025-07-09,13:39:33.000,190,10985204,12605,0,1752068372,13018.43805379999,83.60472567000397,53381.07055272 2025-07-09,13:39:34.000,190,10985273,12965,0,1752068373,13018.42458118,83.60472567000397,53381.08452696 2025-07-09,13:39:35.000,190,10985271,12725,0,1752068374,13018.46499904,83.60472567000397,53381.07753984001 2025-07-09,13:39:36.000,190,10985256,13005,0,1752068375,13018.48520797,83.65406957999949,53381.11247544 2025-07-09,13:39:37.000,190,10985292,12925,0,1752068376,13018.53909844999,83.67521697000484,53381.14042392 2025-07-09,13:39:38.000,190,10985249,13125,0,1752068377,13018.59972523999,83.717511750001,53381.11946256 2025-07-09,13:39:39.000,190,10985270,12845,0,1752068378,13018.60646155,83.75275739999779,53381.12644968001 2025-07-09,13:39:40.000,190,10985262,13125,0,1752068379,13018.633406789995,83.7809539200025,53381.175359520006 2025-07-09,13:39:41.000,190,10985245,13085,0,1752068380,13018.66035202999,83.78800305000186,53381.14741104001 2025-07-09,13:39:42.000,190,10985288,12605,0,1752068381,13018.714242509996,83.82324869999866,53381.154398160004 2025-07-09,13:39:43.000,190,10985267,13045,0,1752068382,13018.68729727,83.84439609000401,53381.14042392 2025-07-09,13:39:44.000,190,10985273,12765,0,1752068383,13018.68729727,83.85849435000273,53381.1334368 2025-07-09,13:39:45.000,190,10985218,13045,0,1752068384,13018.694033579995,83.85849435000273,53381.09850120001 2025-07-09,13:39:46.000,190,10985191,12965,0,1752068385,13018.7075062,83.89373999999953,53381.08452696 2025-07-09,13:39:47.000,190,10985253,12725,0,1752068386,13018.734451439996,83.9289856500036,53381.154398160004 2025-07-09,13:39:48.000,190,10985258,12885,0,1752068387,13018.70076988999,83.92193652000424,53381.16837240001 2025-07-09,13:39:49.000,190,10985269,12685,0,1752068388,13018.714242509996,83.95013304000167,53381.16837240001 2025-07-09,13:39:50.000,190,10985196,12805,0,1752068389,13018.72097881999,83.95013304000167,53381.14042392 2025-07-09,13:39:51.000,190,10985256,12765,0,1752068390,13018.74792406,83.97832955999911,53381.18234664 2025-07-09,13:39:52.000,190,10985266,12685,0,1752068391,13018.781605609991,83.97128042999975,53381.18933376 2025-07-09,13:39:53.000,190,10985256,12845,0,1752068392,13018.774869299996,83.96423130000039,53381.21029512 2025-07-09,13:39:54.000,190,10985199,12565,0,1752068393,13018.774869299996,83.98537868999847,53381.21029512 2025-07-09,13:39:55.000,190,10985309,13005,0,1752068394,13018.774869299996,83.95718217000103,53381.21029512 2025-07-09,13:39:56.000,190,10985227,13005,0,1752068395,13018.781605609991,83.97832955999911,53381.16837240001 2025-07-09,13:39:57.000,190,10985234,12925,0,1752068396,13018.754660369996,84.02062434000254,53381.18234664 2025-07-09,13:39:58.000,190,10985249,12605,0,1752068397,13018.815287159996,84.03472260000126,53381.21029512 2025-07-09,13:39:59.000,190,10985283,12445,0,1752068398,13018.795078229996,84.04882085999998,53381.25221784 2025-07-09,13:40:00.000,190,10985282,12765,0,1752068399,13018.848968710001,84.07701738000469,53381.322089040004 2025-07-09,13:40:01.000,190,10985257,12605,0,1752068400,13018.848968710001,84.05586998999934,53381.273179200005 2025-07-09,13:40:02.000,190,10985216,12725,0,1752068401,13018.889386570001,84.07701738000469,53381.24523072001 2025-07-09,13:40:03.000,190,10985211,12965,0,1752068402,13018.889386570001,84.06996824999806,53381.29414056001 2025-07-09,13:40:04.000,190,10985237,12685,0,1752068403,13018.889386570001,84.06996824999806,53381.29414056001 2025-07-09,13:40:05.000,190,10985259,13005,0,1752068404,13018.869177640001,84.06996824999806,53381.28715344 2025-07-09,13:40:06.000,190,10985218,12765,0,1752068405,13018.889386570001,84.0629191199987,53381.31510192001 2025-07-09,13:40:07.000,190,10985252,12805,0,1752068406,13018.929804430001,84.06996824999806,53381.39894736 2025-07-09,13:40:08.000,190,10985224,12885,0,1752068407,13018.950013360001,84.03472260000126,53381.33606328001 2025-07-09,13:40:09.000,190,10985271,12845,0,1752068408,13018.976958599997,83.98537868999847,53381.36401176001 2025-07-09,13:40:10.000,190,10985248,13125,0,1752068409,13018.997167529997,84.03472260000126,53381.32907616 2025-07-09,13:40:11.000,190,10985219,13005,0,1752068410,13019.037585389997,84.02062434000254,53381.30112768 2025-07-09,13:40:12.000,190,10985208,12725,0,1752068411,13019.037585389997,84.05586998999934,53381.38497312001 2025-07-09,13:40:13.000,190,10985231,12885,0,1752068412,13019.051058010002,84.05586998999934,53381.370998880004 2025-07-09,13:40:14.000,190,10985183,12725,0,1752068413,13019.064530629992,84.05586998999934,53381.42689584 2025-07-09,13:40:15.000,190,10985229,12965,0,1752068414,13019.084739559992,84.0629191199987,53381.36401176001 2025-07-09,13:40:16.000,190,10985209,12685,0,1752068415,13019.125157419992,84.0629191199987,53381.42689584 2025-07-09,13:40:17.000,190,10985248,12925,0,1752068416,13019.098212179997,84.07701738000469,53381.41990872 2025-07-09,13:40:18.000,190,10985191,12725,0,1752068417,13019.125157419992,84.09816477000277,53381.391960240006 2025-07-09,13:40:19.000,190,10985235,12765,0,1752068418,13019.158838969997,84.10521390000213,53381.47580568 2025-07-09,13:40:20.000,190,10985242,12645,0,1752068419,13019.131893730002,84.06996824999806,53381.46881856 2025-07-09,13:40:21.000,190,10985293,12805,0,1752068420,13019.131893730002,84.0629191199987,53381.440870080005 2025-07-09,13:40:22.000,190,10985218,12805,0,1752068421,13019.205993139993,84.09111564000341,53381.49676704 2025-07-09,13:40:23.000,190,10985202,12845,0,1752068422,13019.192520520002,84.06996824999806,53381.50375416001 2025-07-09,13:40:24.000,190,10985261,12805,0,1752068423,13019.192520520002,84.10521390000213,53381.45484432 2025-07-09,13:40:25.000,190,10985227,12885,0,1752068424,13019.205993139993,84.08406651000405,53381.50375416001 2025-07-09,13:40:26.000,190,10985196,12765,0,1752068425,13019.219465759998,84.09111564000341,53381.53170264001 2025-07-09,13:40:27.000,190,10985219,12685,0,1752068426,13019.239674689998,84.0629191199987,53381.489779920004 2025-07-09,13:40:28.000,190,10985221,12885,0,1752068427,13019.266619929993,84.0629191199987,53381.52471552 2025-07-09,13:40:29.000,190,10985266,12725,0,1752068428,13019.286828859993,84.1263612900002,53381.5177284 2025-07-09,13:40:30.000,190,10985251,12805,0,1752068429,13019.280092549998,84.09816477000277,53381.608560960005 2025-07-09,13:40:31.000,190,10985216,12965,0,1752068430,13019.307037789993,84.06996824999806,53381.57362536 2025-07-09,13:40:32.000,190,10985210,12805,0,1752068431,13019.327246719993,84.06996824999806,53381.56663824 2025-07-09,13:40:33.000,190,10985253,12645,0,1752068432,13019.300301479998,84.0629191199987,53381.59458672 2025-07-09,13:40:34.000,190,10985238,12685,0,1752068433,13019.333983029988,84.0276734700019,53381.59458672 2025-07-09,13:40:35.000,190,10985213,12925,0,1752068434,13019.381137199998,84.01357521000318,53381.60157384001 2025-07-09,13:40:36.000,190,10985225,12805,0,1752068435,13019.333983029988,84.00652608000382,53381.60157384001 2025-07-09,13:40:37.000,190,10985291,12845,0,1752068436,13019.347455649993,83.97832955999911,53381.69939352001 2025-07-09,13:40:38.000,190,10985248,12885,0,1752068437,13019.340719339998,83.95013304000167,53381.657470800004 2025-07-09,13:40:39.000,190,10985235,12925,0,1752068438,13019.347455649993,83.97128042999975,53381.63650944 2025-07-09,13:40:40.000,190,10985237,12445,0,1752068439,13019.360928269998,83.9289856500036,53381.66445792 2025-07-09,13:40:41.000,190,10985217,12765,0,1752068440,13019.354191959988,83.9289856500036,53381.6924064 2025-07-09,13:40:42.000,190,10985252,13125,0,1752068441,13019.347455649993,83.89373999999953,53381.6924064 2025-07-09,13:40:43.000,190,10985210,12965,0,1752068442,13019.333983029988,83.88669087000017,53381.73432912 2025-07-09,13:40:44.000,190,10985240,12965,0,1752068443,13019.333983029988,83.93603478000296,53381.68541928 2025-07-09,13:40:45.000,190,10985215,13085,0,1752068444,13019.280092549998,83.86554348000209,53381.64349656 2025-07-09,13:40:46.000,190,10985234,12485,0,1752068445,13019.307037789993,83.85849435000273,53381.69939352001 2025-07-09,13:40:47.000,190,10985254,12885,0,1752068446,13019.333983029988,83.85144522000337,53381.65048368001 2025-07-09,13:40:48.000,190,10985238,12765,0,1752068447,13019.320510409998,83.79505218000122,53381.706380640004 2025-07-09,13:40:49.000,190,10985247,12805,0,1752068448,13019.347455649993,83.7809539200025,53381.72035488001 2025-07-09,13:40:50.000,190,10985263,12925,0,1752068449,13019.286828859993,83.73865913999907,53381.727342000006 2025-07-09,13:40:51.000,190,10985252,12965,0,1752068450,13019.273356240003,83.73865913999907,53381.76926472001 2025-07-09,13:40:52.000,190,10985228,12925,0,1752068451,13019.313774099988,83.74570826999843,53381.79721320001 2025-07-09,13:40:53.000,190,10985195,12605,0,1752068452,13019.307037789993,83.67521697000484,53381.79022608 2025-07-09,13:40:54.000,190,10985268,12965,0,1752068453,13019.320510409998,83.68931523000356,53381.76926472001 2025-07-09,13:40:55.000,190,10985196,12965,0,1752068454,13019.327246719993,83.67521697000484,53381.80420032 2025-07-09,13:40:56.000,190,10985223,12605,0,1752068455,13019.286828859993,83.65406957999949,53381.73432912 2025-07-09,13:40:57.000,190,10985211,12965,0,1752068456,13019.313774099988,83.67521697000484,53381.71336776 2025-07-09,13:40:58.000,190,10985188,12965,0,1752068457,13019.293565169988,83.6822661000042,53381.69939352001 2025-07-09,13:40:59.000,190,10985210,12845,0,1752068458,13019.300301479998,83.6681678399982,53381.63650944 2025-07-09,13:41:00.000,190,10985245,13005,0,1752068459,13019.307037789993,83.62587306000205,53381.64349656 2025-07-09,13:41:01.000,190,10985265,12805,0,1752068460,13019.280092549998,83.66111870999885,53381.66445792 2025-07-09,13:41:02.000,190,10985250,12565,0,1752068461,13019.340719339998,83.65406957999949,53381.706380640004 2025-07-09,13:41:03.000,190,10985231,12685,0,1752068462,13019.374400889988,83.60472567000397,53381.67144504001 2025-07-09,13:41:04.000,190,10985229,12725,0,1752068463,13019.360928269998,83.63997132000077,53381.776251840005 2025-07-09,13:41:05.000,190,10985299,13165,0,1752068464,13019.421555059998,83.61882393000269,53381.71336776 2025-07-09,13:41:06.000,190,10985197,12645,0,1752068465,13019.441763989998,83.6681678399982,53381.76926472001 2025-07-09,13:41:07.000,190,10985215,13005,0,1752068466,13019.53607232999,83.67521697000484,53381.8321488 2025-07-09,13:41:08.000,190,10985233,12765,0,1752068467,13019.488918159994,83.61882393000269,53381.72035488001 2025-07-09,13:41:09.000,190,10985264,12605,0,1752068468,13019.53607232999,83.65406957999949,53381.79721320001 2025-07-09,13:41:10.000,190,10985239,12765,0,1752068469,13019.515863399989,83.63292219000141,53381.81817456001 2025-07-09,13:41:11.000,190,10985207,12805,0,1752068470,13019.569753879994,83.61882393000269,53381.76926472001 2025-07-09,13:41:12.000,190,10985203,12725,0,1752068471,13019.589962809994,83.62587306000205,53381.7622776 2025-07-09,13:41:13.000,190,10985229,12605,0,1752068472,13019.589962809994,83.6822661000042,53381.79022608 2025-07-09,13:41:14.000,190,10985242,12965,0,1752068473,13019.603435429999,83.70341349000228,53381.80420032 2025-07-09,13:41:15.000,190,10985177,12805,0,1752068474,13019.583226499999,83.72456088000035,53381.81817456001 2025-07-09,13:41:16.000,190,10985238,12605,0,1752068475,13019.589962809994,83.6822661000042,53381.776251840005 2025-07-09,13:41:17.000,190,10985264,12525,0,1752068476,13019.59669911999,83.70341349000228,53381.81118744 2025-07-09,13:41:18.000,190,10985255,13045,0,1752068477,13019.630380669994,83.68931523000356,53381.81118744 2025-07-09,13:41:19.000,190,10985215,13005,0,1752068478,13019.610171739994,83.63292219000141,53381.825161680004 2025-07-09,13:41:20.000,190,10985210,12845,0,1752068479,13019.630380669994,83.63292219000141,53381.86708440001 2025-07-09,13:41:21.000,190,10985233,12925,0,1752068480,13019.610171739994,83.63292219000141,53381.86708440001 2025-07-09,13:41:22.000,190,10985259,13045,0,1752068481,13019.64385329,83.63997132000077,53381.8321488 2025-07-09,13:41:23.000,190,10985255,13085,0,1752068482,13019.59669911999,83.61882393000269,53381.895032880006 2025-07-09,13:41:24.000,190,10985243,12925,0,1752068483,13019.57649018999,83.60472567000397,53381.874071520004 2025-07-09,13:41:25.000,190,10985160,12965,0,1752068484,13019.57649018999,83.61177480000333,53381.88105864 2025-07-09,13:41:26.000,190,10985273,12885,0,1752068485,13019.569753879994,83.61177480000333,53381.90900712 2025-07-09,13:41:27.000,190,10985258,13165,0,1752068486,13019.59669911999,83.58357827999862,53381.95092984 2025-07-09,13:41:28.000,190,10985249,12605,0,1752068487,13019.55628125999,83.5694800199999,53381.874071520004 2025-07-09,13:41:29.000,190,10985209,13045,0,1752068488,13019.542808639999,83.56243089000054,53381.90900712 2025-07-09,13:41:30.000,190,10985227,13045,0,1752068489,13019.529336019994,83.58357827999862,53381.83913592001 2025-07-09,13:41:31.000,190,10985260,12765,0,1752068490,13019.563017569999,83.52718524000375,53381.92996848 2025-07-09,13:41:32.000,190,10985214,12845,0,1752068491,13019.563017569999,83.52718524000375,53382.02080104 2025-07-09,13:41:33.000,190,10985234,12845,0,1752068492,13019.53607232999,83.47784133000096,53381.97887832 2025-07-09,13:41:34.000,190,10985206,12765,0,1752068493,13019.522599709999,83.44964481000352,53381.91599424001 2025-07-09,13:41:35.000,190,10985252,12485,0,1752068494,13019.53607232999,83.49193958999967,53381.99983968 2025-07-09,13:41:36.000,190,10985252,12965,0,1752068495,13019.488918159994,83.48489046000032,53382.02080104 2025-07-09,13:41:37.000,190,10985270,13085,0,1752068496,13019.522599709999,83.44964481000352,53382.00682680001 2025-07-09,13:41:38.000,190,10985197,12685,0,1752068497,13019.542808639999,83.49898871999903,53382.04874952 2025-07-09,13:41:39.000,190,10985167,13005,0,1752068498,13019.522599709999,83.45669394000288,53382.00682680001 2025-07-09,13:41:40.000,190,10985261,12885,0,1752068499,13019.57649018999,83.4355465500048,53382.04874952 2025-07-09,13:41:41.000,190,10985242,12805,0,1752068500,13019.583226499999,83.41439915999945,53382.00682680001 2025-07-09,13:41:42.000,190,10985180,12965,0,1752068501,13019.603435429999,83.44259568000416,53382.06971088 2025-07-09,13:41:43.000,190,10985223,12685,0,1752068502,13019.63711697999,83.44964481000352,53382.05573664001 2025-07-09,13:41:44.000,190,10985199,12885,0,1752068503,13019.630380669994,83.4214482899988,53381.98586544001 2025-07-09,13:41:45.000,190,10985212,12965,0,1752068504,13019.62364436,83.4355465500048,53382.02778816 2025-07-09,13:41:46.000,190,10985212,12885,0,1752068505,13019.650589599994,83.4355465500048,53382.02080104 2025-07-09,13:41:47.000,190,10985193,13005,0,1752068506,13019.670798529994,83.44259568000416,53382.041762400004 2025-07-09,13:41:48.000,190,10985237,12965,0,1752068507,13019.70448008,83.44259568000416,53382.12560784 2025-07-09,13:41:49.000,190,10985265,12845,0,1752068508,13019.670798529994,83.4355465500048,53382.111633600005 2025-07-09,13:41:50.000,190,10985259,12645,0,1752068509,13019.66406222,83.46374307000224,53382.09765936 2025-07-09,13:41:51.000,190,10985184,12885,0,1752068510,13019.670798529994,83.46374307000224,53382.03477528001 2025-07-09,13:41:52.000,190,10985247,12605,0,1752068511,13019.650589599994,83.45669394000288,53382.04874952 2025-07-09,13:41:53.000,190,10985253,12845,0,1752068512,13019.670798529994,83.4355465500048,53382.02778816 2025-07-09,13:41:54.000,190,10985241,13125,0,1752068513,13019.63711697999,83.44259568000416,53382.076698 2025-07-09,13:41:55.000,190,10985280,12725,0,1752068514,13019.61690804999,83.46374307000224,53382.03477528001 2025-07-09,13:41:56.000,190,10985203,13045,0,1752068515,13019.65732590999,83.4707922000016,53382.11862072 2025-07-09,13:41:57.000,190,10985258,12725,0,1752068516,13019.68427115,83.45669394000288,53382.076698 2025-07-09,13:41:58.000,190,10985177,13085,0,1752068517,13019.650589599994,83.49193958999967,53381.9718912 2025-07-09,13:41:59.000,190,10985195,12965,0,1752068518,13019.67753483999,83.47784133000096,53382.02080104 2025-07-09,13:42:00.000,190,10985249,12845,0,1752068519,13019.691007459995,83.52013611000439,53382.041762400004 2025-07-09,13:42:01.000,190,10985282,12645,0,1752068520,13019.691007459995,83.50603784999839,53382.05573664001 2025-07-09,13:42:02.000,190,10985178,12725,0,1752068521,13019.69774376999,83.52718524000375,53382.041762400004 2025-07-09,13:42:03.000,190,10985204,13085,0,1752068522,13019.711216389995,83.5342343700031,53382.09765936 2025-07-09,13:42:04.000,190,10985223,12765,0,1752068523,13019.67753483999,83.52013611000439,53382.04874952 2025-07-09,13:42:05.000,190,10985187,13045,0,1752068524,13019.691007459995,83.54128350000246,53382.09765936 2025-07-09,13:42:06.000,190,10985195,12965,0,1752068525,13019.69774376999,83.5694800199999,53382.09067224 2025-07-09,13:42:07.000,190,10985227,12685,0,1752068526,13019.67753483999,83.54833263000182,53382.08368512001 2025-07-09,13:42:08.000,190,10985220,12805,0,1752068527,13019.670798529994,83.5694800199999,53382.13259496001 2025-07-09,13:42:09.000,190,10985281,13045,0,1752068528,13019.62364436,83.52718524000375,53382.1465692 2025-07-09,13:42:10.000,190,10985236,12765,0,1752068529,13019.67753483999,83.49193958999967,53382.02778816 2025-07-09,13:42:11.000,190,10985179,12605,0,1752068530,13019.65732590999,83.47784133000096,53382.03477528001 2025-07-09,13:42:12.000,190,10985212,12685,0,1752068531,13019.64385329,83.4707922000016,53381.99983968 2025-07-09,13:42:13.000,190,10985222,12885,0,1752068532,13019.62364436,83.44964481000352,53382.04874952 2025-07-09,13:42:14.000,190,10985245,12685,0,1752068533,13019.610171739994,83.4707922000016,53382.09067224 2025-07-09,13:42:15.000,190,10985255,12565,0,1752068534,13019.62364436,83.47784133000096,53382.076698 2025-07-09,13:42:16.000,190,10985214,12845,0,1752068535,13019.59669911999,83.48489046000032,53382.06971088 2025-07-09,13:42:17.000,190,10985212,12605,0,1752068536,13019.650589599994,83.44259568000416,53382.062723760006 2025-07-09,13:42:18.000,190,10985229,12925,0,1752068537,13019.62364436,83.44259568000416,53382.041762400004 2025-07-09,13:42:19.000,190,10985147,12965,0,1752068538,13019.603435429999,83.4214482899988,53382.013813920006 2025-07-09,13:42:20.000,190,10985236,12965,0,1752068539,13019.62364436,83.40735003000009,53382.09765936 2025-07-09,13:42:21.000,190,10985234,12965,0,1752068540,13019.61690804999,83.39325177000137,53382.04874952 2025-07-09,13:42:22.000,190,10985204,13005,0,1752068541,13019.63711697999,83.40030090000073,53382.02080104 2025-07-09,13:42:23.000,190,10985186,13005,0,1752068542,13019.691007459995,83.40735003000009,53382.076698 2025-07-09,13:42:24.000,190,10985250,12605,0,1752068543,13019.691007459995,83.38620264000201,53382.05573664001 2025-07-09,13:42:25.000,190,10985244,12845,0,1752068544,13019.670798529994,83.35800612000457,53382.05573664001 2025-07-09,13:42:26.000,190,10985227,13125,0,1752068545,13019.70448008,83.40735003000009,53382.10464648001 2025-07-09,13:42:27.000,190,10985245,12765,0,1752068546,13019.67753483999,83.37915351000265,53382.12560784 2025-07-09,13:42:28.000,190,10985197,12925,0,1752068547,13019.74489794,83.37915351000265,53382.1465692 2025-07-09,13:42:29.000,190,10985215,13045,0,1752068548,13019.74489794,83.37915351000265,53382.111633600005 2025-07-09,13:42:30.000,190,10985243,13005,0,1752068549,13019.69774376999,83.40030090000073,53382.08368512001 2025-07-09,13:42:31.000,190,10985184,13005,0,1752068550,13019.70448008,83.41439915999945,53382.10464648001 2025-07-09,13:42:32.000,190,10985226,12685,0,1752068551,13019.670798529994,83.42849741999817,53382.12560784 2025-07-09,13:42:33.000,190,10985197,13005,0,1752068552,13019.63711697999,83.40735003000009,53382.15355632001 2025-07-09,13:42:34.000,190,10985267,12925,0,1752068553,13019.62364436,83.34390785999858,53382.160543440004 2025-07-09,13:42:35.000,190,10985240,12845,0,1752068554,13019.59669911999,83.32980959999986,53382.076698 2025-07-09,13:42:36.000,190,10985203,12885,0,1752068555,13019.61690804999,83.35095698999794,53382.111633600005 2025-07-09,13:42:37.000,190,10985262,13005,0,1752068556,13019.610171739994,83.3721043800033,53382.076698 2025-07-09,13:42:38.000,190,10985177,12805,0,1752068557,13019.57649018999,83.37915351000265,53382.02778816 2025-07-09,13:42:39.000,190,10985179,12925,0,1752068558,13019.603435429999,83.35800612000457,53382.02080104 2025-07-09,13:42:40.000,190,10985226,12885,0,1752068559,13019.61690804999,83.32980959999986,53382.076698 2025-07-09,13:42:41.000,190,10985229,12965,0,1752068560,13019.64385329,83.36505525000393,53382.17451768001 2025-07-09,13:42:42.000,190,10985182,13085,0,1752068561,13019.63711697999,83.35095698999794,53382.13958208 2025-07-09,13:42:43.000,190,10985226,12925,0,1752068562,13019.63711697999,83.39325177000137,53382.06971088 2025-07-09,13:42:44.000,190,10985225,12925,0,1752068563,13019.650589599994,83.38620264000201,53382.13958208 2025-07-09,13:42:45.000,190,10985223,12685,0,1752068564,13019.61690804999,83.39325177000137,53382.1465692 2025-07-09,13:42:46.000,190,10985241,12765,0,1752068565,13019.589962809994,83.40735003000009,53382.062723760006 2025-07-09,13:42:47.000,190,10985206,12765,0,1752068566,13019.589962809994,83.42849741999817,53382.1465692 2025-07-09,13:42:48.000,190,10985230,12685,0,1752068567,13019.583226499999,83.44259568000416,53382.1465692 2025-07-09,13:42:49.000,190,10985227,12885,0,1752068568,13019.563017569999,83.48489046000032,53382.22342752001 2025-07-09,13:42:50.000,190,10985197,12885,0,1752068569,13019.529336019994,83.49193958999967,53382.17451768001 2025-07-09,13:42:51.000,190,10985201,12925,0,1752068570,13019.549544949994,83.5342343700031,53382.25137600001 2025-07-09,13:42:52.000,190,10985248,12765,0,1752068571,13019.563017569999,83.51308697999775,53382.209453280004 2025-07-09,13:42:53.000,190,10985181,12845,0,1752068572,13019.515863399989,83.58357827999862,53382.20246616001 2025-07-09,13:42:54.000,190,10985216,13085,0,1752068573,13019.475445539989,83.5694800199999,53382.25137600001 2025-07-09,13:42:55.000,190,10985247,13005,0,1752068574,13019.455236609989,83.59767654000461,53382.20246616001 2025-07-09,13:42:56.000,190,10985225,13005,0,1752068575,13019.455236609989,83.60472567000397,53382.17451768001 2025-07-09,13:42:57.000,190,10985179,12965,0,1752068576,13019.428291369994,83.65406957999949,53382.25836312 2025-07-09,13:42:58.000,190,10985223,12725,0,1752068577,13019.408082439993,83.66111870999885,53382.2863116 2025-07-09,13:42:59.000,190,10985197,12965,0,1752068578,13019.387873509993,83.69636436000292,53382.25137600001 2025-07-09,13:43:00.000,190,10985188,12965,0,1752068579,13019.381137199998,83.6681678399982,53382.22342752001 2025-07-09,13:43:01.000,190,10985233,12965,0,1752068580,13019.354191959988,83.6822661000042,53382.25836312 2025-07-09,13:43:02.000,190,10985246,12925,0,1752068581,13019.367664579993,83.71046262000164,53382.30727296 2025-07-09,13:43:03.000,190,10985255,12685,0,1752068582,13019.360928269998,83.72456088000035,53382.230414640006 2025-07-09,13:43:04.000,190,10985199,12805,0,1752068583,13019.340719339998,83.74570826999843,53382.328234320004 2025-07-09,13:43:05.000,190,10985254,12845,0,1752068584,13019.347455649993,83.717511750001,53382.2863116 2025-07-09,13:43:06.000,190,10985222,12925,0,1752068585,13019.327246719993,83.74570826999843,53382.27233736001 2025-07-09,13:43:07.000,190,10985232,12805,0,1752068586,13019.340719339998,83.72456088000035,53382.230414640006 2025-07-09,13:43:08.000,190,10985239,12765,0,1752068587,13019.300301479998,83.72456088000035,53382.2863116 2025-07-09,13:43:09.000,190,10985218,13205,0,1752068588,13019.300301479998,83.72456088000035,53382.209453280004 2025-07-09,13:43:10.000,190,10985262,12925,0,1752068589,13019.293565169988,83.72456088000035,53382.16753056 2025-07-09,13:43:11.000,190,10985235,12925,0,1752068590,13019.293565169988,83.76685566000378,53382.22342752001 2025-07-09,13:43:12.000,190,10985243,12885,0,1752068591,13019.280092549998,83.75275739999779,53382.230414640006 2025-07-09,13:43:13.000,190,10985224,13165,0,1752068592,13019.273356240003,83.72456088000035,53382.22342752001 2025-07-09,13:43:14.000,190,10985186,12925,0,1752068593,13019.253147310003,83.75275739999779,53382.160543440004 2025-07-09,13:43:15.000,190,10985212,12765,0,1752068594,13019.259883619998,83.73865913999907,53382.2164404 2025-07-09,13:43:16.000,190,10985234,12965,0,1752068595,13019.280092549998,83.717511750001,53382.25836312 2025-07-09,13:43:17.000,190,10985231,13085,0,1752068596,13019.246410999993,83.73161000999971,53382.209453280004 2025-07-09,13:43:18.000,190,10985253,12965,0,1752068597,13019.266619929993,83.77390479000314,53382.20246616001 2025-07-09,13:43:19.000,190,10985202,12845,0,1752068598,13019.266619929993,83.75275739999779,53382.26535024 2025-07-09,13:43:20.000,190,10985225,12925,0,1752068599,13019.253147310003,83.73865913999907,53382.25137600001 2025-07-09,13:43:21.000,190,10985255,12805,0,1752068600,13019.253147310003,83.75275739999779,53382.27233736001 2025-07-09,13:43:22.000,190,10985175,12805,0,1752068601,13019.273356240003,83.75980653000443,53382.16753056 2025-07-09,13:43:23.000,190,10985237,12965,0,1752068602,13019.280092549998,83.73865913999907,53382.20246616001 2025-07-09,13:43:24.000,190,10985208,12845,0,1752068603,13019.280092549998,83.74570826999843,53382.230414640006 2025-07-09,13:43:25.000,190,10985197,12965,0,1752068604,13019.253147310003,83.76685566000378,53382.18849192 2025-07-09,13:43:26.000,190,10985219,12805,0,1752068605,13019.232938380002,83.75275739999779,53382.15355632001 2025-07-09,13:43:27.000,190,10985233,12645,0,1752068606,13019.239674689998,83.69636436000292,53382.15355632001 2025-07-09,13:43:28.000,190,10985242,12885,0,1752068607,13019.205993139993,83.717511750001,53382.20246616001 2025-07-09,13:43:29.000,190,10985231,12685,0,1752068608,13019.212729450002,83.71046262000164,53382.13259496001 2025-07-09,13:43:30.000,190,10985256,12965,0,1752068609,13019.205993139993,83.71046262000164,53382.13958208 2025-07-09,13:43:31.000,190,10985253,12885,0,1752068610,13019.226202069993,83.71046262000164,53382.13259496001 2025-07-09,13:43:32.000,190,10985230,13005,0,1752068611,13019.212729450002,83.73161000999971,53382.17451768001 2025-07-09,13:43:33.000,190,10985248,12965,0,1752068612,13019.226202069993,83.71046262000164,53382.22342752001 2025-07-09,13:43:34.000,190,10985210,12885,0,1752068613,13019.226202069993,83.75275739999779,53382.15355632001 2025-07-09,13:43:35.000,190,10985221,12725,0,1752068614,13019.246410999993,83.75980653000443,53382.19547904 2025-07-09,13:43:36.000,190,10985184,12925,0,1752068615,13019.253147310003,83.75980653000443,53382.181504800006 2025-07-09,13:43:37.000,190,10985200,13045,0,1752068616,13019.219465759998,83.75275739999779,53382.13958208 2025-07-09,13:43:38.000,190,10985231,12765,0,1752068617,13019.226202069993,83.7809539200025,53382.15355632001 2025-07-09,13:43:39.000,190,10985202,12925,0,1752068618,13019.219465759998,83.80210131000058,53382.11862072 2025-07-09,13:43:40.000,190,10985215,12685,0,1752068619,13019.226202069993,83.79505218000122,53382.10464648001 2025-07-09,13:43:41.000,190,10985185,12765,0,1752068620,13019.205993139993,83.80210131000058,53382.17451768001 2025-07-09,13:43:42.000,190,10985182,13005,0,1752068621,13019.239674689998,83.8161995699993,53382.13958208 2025-07-09,13:43:43.000,190,10985200,12965,0,1752068622,13019.232938380002,83.8161995699993,53382.111633600005 2025-07-09,13:43:44.000,190,10985151,12965,0,1752068623,13019.246410999993,83.83734696000465,53382.13259496001 2025-07-09,13:43:45.000,190,10985208,12685,0,1752068624,13019.239674689998,83.84439609000401,53382.13958208 2025-07-09,13:43:46.000,190,10985210,12685,0,1752068625,13019.273356240003,83.85144522000337,53382.19547904 2025-07-09,13:43:47.000,190,10985212,13285,0,1752068626,13019.286828859993,83.88669087000017,53382.10464648001 2025-07-09,13:43:48.000,190,10985199,12965,0,1752068627,13019.286828859993,83.90078912999888,53382.1465692 2025-07-09,13:43:49.000,190,10985208,12605,0,1752068628,13019.280092549998,83.87259261000145,53382.19547904 2025-07-09,13:43:50.000,190,10985188,13045,0,1752068629,13019.259883619998,83.88669087000017,53382.18849192 2025-07-09,13:43:51.000,190,10985215,13005,0,1752068630,13019.259883619998,83.90078912999888,53382.209453280004 2025-07-09,13:43:52.000,190,10985187,12725,0,1752068631,13019.239674689998,83.90783825999824,53382.13958208 2025-07-09,13:43:53.000,190,10985248,13085,0,1752068632,13019.219465759998,83.96423130000039,53382.111633600005 2025-07-09,13:43:54.000,190,10985185,12605,0,1752068633,13019.293565169988,83.93603478000296,53382.09067224 2025-07-09,13:43:55.000,190,10985206,12885,0,1752068634,13019.232938380002,83.95718217000103,53382.15355632001 2025-07-09,13:43:56.000,190,10985240,12725,0,1752068635,13019.259883619998,83.98537868999847,53382.15355632001 2025-07-09,13:43:57.000,190,10985189,12885,0,1752068636,13019.205993139993,83.97128042999975,53382.18849192 2025-07-09,13:43:58.000,190,10985190,12885,0,1752068637,13019.232938380002,84.03472260000126,53382.09765936 2025-07-09,13:43:59.000,190,10985173,13085,0,1752068638,13019.205993139993,84.0276734700019,53382.03477528001 2025-07-09,13:44:00.000,190,10985207,13125,0,1752068639,13019.199256829997,84.0276734700019,53382.02778816 2025-07-09,13:44:01.000,190,10985211,12765,0,1752068640,13019.219465759998,84.03472260000126,53382.041762400004 2025-07-09,13:44:02.000,190,10985192,12925,0,1752068641,13019.192520520002,84.0629191199987,53382.062723760006 2025-07-09,13:44:03.000,190,10985203,13005,0,1752068642,13019.185784209993,84.04177173000062,53382.05573664001 2025-07-09,13:44:04.000,190,10985202,12685,0,1752068643,13019.185784209993,84.03472260000126,53382.09067224 2025-07-09,13:44:05.000,190,10985192,12965,0,1752068644,13019.219465759998,84.04882085999998,53382.041762400004 2025-07-09,13:44:06.000,190,10985166,12885,0,1752068645,13019.212729450002,84.11226303000149,53382.13259496001 2025-07-09,13:44:07.000,190,10985216,12805,0,1752068646,13019.239674689998,84.04882085999998,53382.11862072 2025-07-09,13:44:08.000,190,10985158,12965,0,1752068647,13019.212729450002,84.04177173000062,53382.09067224 2025-07-09,13:44:09.000,190,10985219,13085,0,1752068648,13019.239674689998,84.04882085999998,53382.1465692 2025-07-09,13:44:10.000,190,10985189,12805,0,1752068649,13019.239674689998,84.06996824999806,53382.16753056 2025-07-09,13:44:11.000,190,10985212,12605,0,1752068650,13019.212729450002,84.08406651000405,53382.17451768001 2025-07-09,13:44:12.000,190,10985186,13005,0,1752068651,13019.205993139993,84.06996824999806,53382.13958208 2025-07-09,13:44:13.000,190,10985185,12885,0,1752068652,13019.205993139993,84.09816477000277,53382.19547904 2025-07-09,13:44:14.000,190,10985169,12925,0,1752068653,13019.232938380002,84.06996824999806,53382.11862072 2025-07-09,13:44:15.000,190,10985179,13125,0,1752068654,13019.226202069993,84.09111564000341,53382.09067224 2025-07-09,13:44:16.000,190,10985192,12725,0,1752068655,13019.179047899997,84.09816477000277,53382.076698 2025-07-09,13:44:17.000,190,10985179,12765,0,1752068656,13019.219465759998,84.11931216000085,53382.12560784 2025-07-09,13:44:18.000,190,10985176,12805,0,1752068657,13019.226202069993,84.14045954999892,53382.181504800006 2025-07-09,13:44:19.000,190,10985178,13005,0,1752068658,13019.212729450002,84.1263612900002,53382.20246616001 2025-07-09,13:44:20.000,190,10985172,12965,0,1752068659,13019.172311590002,84.14750867999828,53382.09765936 2025-07-09,13:44:21.000,190,10985166,12925,0,1752068660,13019.179047899997,84.16160694000428,53382.16753056 2025-07-09,13:44:22.000,190,10985181,12845,0,1752068661,13019.199256829997,84.175705200003,53382.20246616001 2025-07-09,13:44:23.000,190,10985177,12765,0,1752068662,13019.172311590002,84.16865607000364,53382.13958208 2025-07-09,13:44:24.000,190,10985153,12925,0,1752068663,13019.172311590002,84.14750867999828,53382.13958208 2025-07-09,13:44:25.000,190,10985169,12845,0,1752068664,13019.138630039997,84.16160694000428,53382.1465692 2025-07-09,13:44:26.000,190,10985185,12805,0,1752068665,13019.118421109997,84.15455781000492,53382.11862072 2025-07-09,13:44:27.000,190,10985219,12925,0,1752068666,13019.152102660002,84.14045954999892,53382.111633600005 2025-07-09,13:44:28.000,190,10985245,12685,0,1752068667,13019.104948489992,84.11226303000149,53382.20246616001 2025-07-09,13:44:29.000,190,10985160,12965,0,1752068668,13019.138630039997,84.11226303000149,53382.17451768001 2025-07-09,13:44:30.000,190,10985143,13085,0,1752068669,13019.125157419992,84.08406651000405,53382.19547904 2025-07-09,13:44:31.000,190,10985169,13045,0,1752068670,13019.118421109997,84.07701738000469,53382.11862072 2025-07-09,13:44:32.000,190,10985189,12685,0,1752068671,13019.098212179997,84.04882085999998,53382.20246616001 2025-07-09,13:44:33.000,190,10985201,12725,0,1752068672,13019.044321699992,84.03472260000126,53382.20246616001 2025-07-09,13:44:34.000,190,10985145,13125,0,1752068673,13018.970222290001,84.05586998999934,53382.160543440004 2025-07-09,13:44:35.000,190,10985140,12965,0,1752068674,13018.990431220001,84.01357521000318,53382.17451768001 2025-07-09,13:44:36.000,190,10985220,13045,0,1752068675,13018.983694909992,83.97832955999911,53382.2164404 2025-07-09,13:44:37.000,190,10985188,12605,0,1752068676,13018.983694909992,83.97128042999975,53382.13958208 2025-07-09,13:44:38.000,190,10985201,12805,0,1752068677,13018.950013360001,83.97128042999975,53382.111633600005 2025-07-09,13:44:39.000,190,10985218,13005,0,1752068678,13018.963485979992,83.96423130000039,53382.076698 2025-07-09,13:44:40.000,190,10985215,12765,0,1752068679,13018.956749669996,83.95718217000103,53382.08368512001 2025-07-09,13:44:41.000,190,10985192,12885,0,1752068680,13018.936540739996,83.94308391000231,53382.09765936 2025-07-09,13:44:42.000,190,10985157,13045,0,1752068681,13018.916331809996,83.95013304000167,53382.11862072 2025-07-09,13:44:43.000,190,10985196,13005,0,1752068682,13018.936540739996,83.97832955999911,53382.209453280004 2025-07-09,13:44:44.000,190,10985199,12725,0,1752068683,13018.936540739996,83.95013304000167,53382.20246616001 2025-07-09,13:44:45.000,190,10985150,12965,0,1752068684,13018.923068119992,83.99242781999783,53382.230414640006 2025-07-09,13:44:46.000,190,10985218,12685,0,1752068685,13018.882650259991,83.96423130000039,53382.20246616001 2025-07-09,13:44:47.000,190,10985174,12845,0,1752068686,13018.909595500001,83.97832955999911,53382.19547904 2025-07-09,13:44:48.000,190,10985200,13045,0,1752068687,13018.929804430001,83.95013304000167,53382.18849192 2025-07-09,13:44:49.000,190,10985187,13005,0,1752068688,13018.929804430001,83.95013304000167,53382.22342752001 2025-07-09,13:44:50.000,190,10985197,12805,0,1752068689,13018.936540739996,83.97128042999975,53382.25836312 2025-07-09,13:44:51.000,190,10985174,12965,0,1752068690,13018.923068119992,83.95718217000103,53382.22342752001 2025-07-09,13:44:52.000,190,10985210,12965,0,1752068691,13018.916331809996,83.93603478000296,53382.26535024 2025-07-09,13:44:53.000,190,10985221,12845,0,1752068692,13018.909595500001,83.95013304000167,53382.22342752001 2025-07-09,13:44:54.000,190,10985192,13165,0,1752068693,13018.902859189991,83.90078912999888,53382.16753056 2025-07-09,13:44:55.000,190,10985191,12725,0,1752068694,13018.889386570001,83.91488739000488,53382.1465692 2025-07-09,13:44:56.000,190,10985183,12805,0,1752068695,13018.909595500001,83.92193652000424,53382.19547904 2025-07-09,13:44:57.000,190,10985164,13045,0,1752068696,13018.889386570001,83.90783825999824,53382.22342752001 2025-07-09,13:44:58.000,190,10985208,12965,0,1752068697,13018.936540739996,83.90078912999888,53382.22342752001 2025-07-09,13:44:59.000,190,10985157,12885,0,1752068698,13018.943277049992,83.90783825999824,53382.20246616001 2025-07-09,13:45:00.000,190,10985176,12885,0,1752068699,13018.896122879996,83.88669087000017,53382.13958208 2025-07-09,13:45:01.000,190,10985168,13165,0,1752068700,13018.882650259991,83.8796417400008,53382.17451768001 2025-07-09,13:45:02.000,190,10985217,12965,0,1752068701,13018.875913949996,83.85849435000273,53382.18849192 2025-07-09,13:45:03.000,190,10985216,12965,0,1752068702,13018.862441329991,83.85144522000337,53382.19547904 2025-07-09,13:45:04.000,190,10985170,13125,0,1752068703,13018.902859189991,83.85849435000273,53382.19547904 2025-07-09,13:45:05.000,190,10985162,13125,0,1752068704,13018.842232399991,83.87259261000145,53382.17451768001 2025-07-09,13:45:06.000,190,10985216,12845,0,1752068705,13018.842232399991,83.83734696000465,53382.2164404 2025-07-09,13:45:07.000,190,10985193,12805,0,1752068706,13018.848968710001,83.85144522000337,53382.13259496001 2025-07-09,13:45:08.000,190,10985222,12965,0,1752068707,13018.801814539991,83.83029782999802,53382.09067224 2025-07-09,13:45:09.000,190,10985193,13285,0,1752068708,13018.842232399991,83.8161995699993,53382.16753056 2025-07-09,13:45:10.000,190,10985169,13125,0,1752068709,13018.801814539991,83.80915043999994,53382.17451768001 2025-07-09,13:45:11.000,190,10985189,12765,0,1752068710,13018.822023469991,83.82324869999866,53382.06971088 2025-07-09,13:45:12.000,190,10985183,12885,0,1752068711,13018.801814539991,83.80915043999994,53382.076698 2025-07-09,13:45:13.000,190,10985196,12685,0,1752068712,13018.822023469991,83.80915043999994,53382.160543440004 2025-07-09,13:45:14.000,190,10985180,12925,0,1752068713,13018.754660369996,83.82324869999866,53382.09765936 2025-07-09,13:45:15.000,190,10985183,12885,0,1752068714,13018.734451439996,83.76685566000378,53382.076698 2025-07-09,13:45:16.000,190,10985245,13165,0,1752068715,13018.76139667999,83.75980653000443,53382.16753056 2025-07-09,13:45:17.000,190,10985185,12805,0,1752068716,13018.74118774999,83.72456088000035,53382.111633600005 2025-07-09,13:45:18.000,190,10985186,12925,0,1752068717,13018.72771513,83.73161000999971,53382.10464648001 2025-07-09,13:45:19.000,190,10985128,12925,0,1752068718,13018.72097881999,83.73161000999971,53382.05573664001 2025-07-09,13:45:20.000,190,10985176,12885,0,1752068719,13018.714242509996,83.75275739999779,53382.08368512001 2025-07-09,13:45:21.000,190,10985166,12965,0,1752068720,13018.68729727,83.74570826999843,53382.02778816 2025-07-09,13:45:22.000,190,10985230,12845,0,1752068721,13018.64687941,83.73161000999971,53382.02080104 2025-07-09,13:45:23.000,190,10985184,12725,0,1752068722,13018.66035202999,83.75275739999779,53382.062723760006 2025-07-09,13:45:24.000,190,10985198,12805,0,1752068723,13018.70076988999,83.75275739999779,53382.02080104 2025-07-09,13:45:25.000,190,10985180,13125,0,1752068724,13018.633406789995,83.73161000999971,53382.06971088 2025-07-09,13:45:26.000,190,10985185,12845,0,1752068725,13018.613197859995,83.75980653000443,53382.02778816 2025-07-09,13:45:27.000,190,10985215,13005,0,1752068726,13018.613197859995,83.74570826999843,53382.11862072 2025-07-09,13:45:28.000,190,10985228,13005,0,1752068727,13018.59972523999,83.75980653000443,53382.05573664001 2025-07-09,13:45:29.000,190,10985209,12965,0,1752068728,13018.55930737999,83.75275739999779,53381.99983968 2025-07-09,13:45:30.000,190,10985196,12805,0,1752068729,13018.51888951999,83.77390479000314,53381.95791696 2025-07-09,13:45:31.000,190,10985227,12965,0,1752068730,13018.532362139995,83.79505218000122,53382.013813920006 2025-07-09,13:45:32.000,190,10985204,12925,0,1752068731,13018.532362139995,83.78800305000186,53381.93695560001 2025-07-09,13:45:33.000,190,10985179,12885,0,1752068732,13018.49868058999,83.76685566000378,53381.96490408001 2025-07-09,13:45:34.000,190,10985105,13005,0,1752068733,13018.491944279995,83.78800305000186,53381.93695560001 2025-07-09,13:45:35.000,190,10985175,13045,0,1752068734,13018.45826272999,83.80210131000058,53381.846123040006 2025-07-09,13:45:36.000,190,10985217,12645,0,1752068735,13018.411108559994,83.80210131000058,53381.86708440001 2025-07-09,13:45:37.000,190,10985158,12925,0,1752068736,13018.44479011,83.75980653000443,53381.92298136 2025-07-09,13:45:38.000,190,10985193,13285,0,1752068737,13018.37742700999,83.78800305000186,53381.91599424001 2025-07-09,13:45:39.000,190,10985165,12965,0,1752068738,13018.370690699994,83.7809539200025,53381.92298136 2025-07-09,13:45:40.000,190,10985177,12965,0,1752068739,13018.39763593999,83.77390479000314,53381.86708440001 2025-07-09,13:45:41.000,190,10985171,12885,0,1752068740,13018.35721807999,83.79505218000122,53381.91599424001 2025-07-09,13:45:42.000,190,10985140,12885,0,1752068741,13018.350481769994,83.80210131000058,53381.83913592001 2025-07-09,13:45:43.000,190,10985220,13005,0,1752068742,13018.350481769994,83.78800305000186,53381.93695560001 2025-07-09,13:45:44.000,190,10985188,12765,0,1752068743,13018.323536529999,83.83734696000465,53381.92996848 2025-07-09,13:45:45.000,190,10985155,12925,0,1752068744,13018.296591289989,83.83029782999802,53381.88105864 2025-07-09,13:45:46.000,190,10985195,12765,0,1752068745,13018.283118669999,83.83734696000465,53381.86009728 2025-07-09,13:45:47.000,190,10985136,12885,0,1752068746,13018.296591289989,83.82324869999866,53381.846123040006 2025-07-09,13:45:48.000,190,10985159,12725,0,1752068747,13018.283118669999,83.82324869999866,53381.825161680004 2025-07-09,13:45:49.000,190,10985195,13005,0,1752068748,13018.303327599999,83.85849435000273,53381.81817456001 2025-07-09,13:45:50.000,190,10985260,12885,0,1752068749,13018.296591289989,83.84439609000401,53381.79022608 2025-07-09,13:45:51.000,190,10985192,12925,0,1752068750,13018.269646049994,83.84439609000401,53381.76926472001 2025-07-09,13:45:52.000,190,10985233,12925,0,1752068751,13018.323536529999,83.85849435000273,53381.76926472001 2025-07-09,13:45:53.000,190,10985225,12925,0,1752068752,13018.350481769994,83.87259261000145,53381.78323896 2025-07-09,13:45:54.000,190,10985183,12605,0,1752068753,13018.310063909994,83.86554348000209,53381.79022608 2025-07-09,13:45:55.000,190,10985218,12925,0,1752068754,13018.33700914999,83.87259261000145,53381.776251840005 2025-07-09,13:45:56.000,190,10985196,13005,0,1752068755,13018.330272839994,83.88669087000017,53381.83913592001 2025-07-09,13:45:57.000,190,10985220,13285,0,1752068756,13018.343745459999,83.85849435000273,53381.81817456001 2025-07-09,13:45:58.000,190,10985220,12965,0,1752068757,13018.370690699994,83.89373999999953,53381.776251840005 2025-07-09,13:45:59.000,190,10985157,12965,0,1752068758,13018.37742700999,83.87259261000145,53381.73432912 2025-07-09,13:46:00.000,190,10985235,13165,0,1752068759,13018.39763593999,83.87259261000145,53381.92996848 2025-07-09,13:46:01.000,190,10985197,12925,0,1752068760,13018.44479011,83.8796417400008,53381.90900712 2025-07-09,13:46:02.000,190,10985232,13125,0,1752068761,13018.431317489994,83.89373999999953,53381.85311016 2025-07-09,13:46:03.000,190,10985228,12885,0,1752068762,13018.451526419994,83.90078912999888,53381.95791696 2025-07-09,13:46:04.000,190,10985193,12725,0,1752068763,13018.46499904,83.91488739000488,53381.9718912 2025-07-09,13:46:05.000,190,10985209,13005,0,1752068764,13018.42458118,83.90783825999824,53381.85311016 2025-07-09,13:46:06.000,190,10985229,12565,0,1752068765,13018.431317489994,83.91488739000488,53381.91599424001 2025-07-09,13:46:07.000,190,10985214,12885,0,1752068766,13018.45826272999,83.92193652000424,53381.86708440001 2025-07-09,13:46:08.000,190,10985175,12765,0,1752068767,13018.43805379999,83.95013304000167,53381.846123040006 2025-07-09,13:46:09.000,190,10985174,12725,0,1752068768,13018.43805379999,83.96423130000039,53381.92996848 2025-07-09,13:46:10.000,190,10985220,13045,0,1752068769,13018.44479011,83.97832955999911,53381.90900712 2025-07-09,13:46:11.000,190,10985222,12845,0,1752068770,13018.43805379999,83.96423130000039,53381.86009728 2025-07-09,13:46:12.000,190,10985204,12965,0,1752068771,13018.45826272999,83.99947695000446,53381.93695560001 2025-07-09,13:46:13.000,190,10985172,12925,0,1752068772,13018.42458118,83.99242781999783,53381.92298136 2025-07-09,13:46:14.000,190,10985140,12685,0,1752068773,13018.42458118,83.97128042999975,53381.88804576001 2025-07-09,13:46:15.000,190,10985181,12845,0,1752068774,13018.42458118,84.00652608000382,53381.88105864 2025-07-09,13:46:16.000,190,10985231,12685,0,1752068775,13018.48520797,83.99242781999783,53381.895032880006 2025-07-09,13:46:17.000,190,10985184,13005,0,1752068776,13018.52562583,84.00652608000382,53381.92298136 2025-07-09,13:46:18.000,190,10985164,12725,0,1752068777,13018.5054169,84.04177173000062,53381.895032880006 2025-07-09,13:46:19.000,190,10985151,12805,0,1752068778,13018.491944279995,84.03472260000126,53381.96490408001 2025-07-09,13:46:20.000,190,10985155,12965,0,1752068779,13018.53909844999,84.05586998999934,53381.8321488 2025-07-09,13:46:21.000,190,10985203,12765,0,1752068780,13018.552571069995,84.08406651000405,53381.86009728 2025-07-09,13:46:22.000,190,10985153,12925,0,1752068781,13018.57951630999,84.11226303000149,53381.88804576001 2025-07-09,13:46:23.000,190,10985214,12845,0,1752068782,13018.59972523999,84.11226303000149,53381.88105864 2025-07-09,13:46:24.000,190,10985175,12885,0,1752068783,13018.60646155,84.14750867999828,53381.895032880006 2025-07-09,13:46:25.000,190,10985237,12805,0,1752068784,13018.60646155,84.13341041999956,53381.99983968 2025-07-09,13:46:26.000,190,10985235,12845,0,1752068785,13018.64014309999,84.14045954999892,53381.874071520004 2025-07-09,13:46:27.000,190,10985168,12765,0,1752068786,13018.633406789995,84.14750867999828,53381.895032880006 2025-07-09,13:46:28.000,190,10985133,12965,0,1752068787,13018.70076988999,84.16160694000428,53381.9718912 2025-07-09,13:46:29.000,190,10985212,12645,0,1752068788,13018.64014309999,84.175705200003,53381.88804576001 2025-07-09,13:46:30.000,190,10985218,12805,0,1752068789,13018.66708834,84.19685259000107,53381.83913592001 2025-07-09,13:46:31.000,190,10985226,12925,0,1752068790,13018.673824649995,84.18980346000171,53381.895032880006 2025-07-09,13:46:32.000,190,10985196,12885,0,1752068791,13018.72771513,84.19685259000107,53381.874071520004 2025-07-09,13:46:33.000,190,10985173,12925,0,1752068792,13018.7075062,84.18275433000235,53382.04874952 2025-07-09,13:46:34.000,190,10985212,13125,0,1752068793,13018.74792406,84.20390172000043,53381.96490408001 2025-07-09,13:46:35.000,190,10985184,12925,0,1752068794,13018.734451439996,84.20390172000043,53382.03477528001 2025-07-09,13:46:36.000,190,10985219,13205,0,1752068795,13018.76139667999,84.21799997999915,53382.02778816 2025-07-09,13:46:37.000,190,10985189,12885,0,1752068796,13018.774869299996,84.18980346000171,53381.943942720005 2025-07-09,13:46:38.000,190,10985170,13005,0,1752068797,13018.734451439996,84.18275433000235,53381.95092984 2025-07-09,13:46:39.000,190,10985166,12925,0,1752068798,13018.74792406,84.18980346000171,53382.00682680001 2025-07-09,13:46:40.000,190,10985215,12565,0,1752068799,13018.734451439996,84.18275433000235,53382.041762400004 2025-07-09,13:46:41.000,190,10985218,12965,0,1752068800,13018.76813299,84.16865607000364,53382.02080104 2025-07-09,13:46:42.000,190,10985184,12765,0,1752068801,13018.80855085,84.16160694000428,53382.05573664001 2025-07-09,13:46:43.000,190,10985235,13045,0,1752068802,13018.78834192,84.16865607000364,53382.02080104 2025-07-09,13:46:44.000,190,10985189,12645,0,1752068803,13018.76813299,84.15455781000492,53381.992852560004 2025-07-09,13:46:45.000,190,10985201,12805,0,1752068804,13018.80855085,84.14750867999828,53382.09765936 2025-07-09,13:46:46.000,190,10985148,12885,0,1752068805,13018.815287159996,84.16160694000428,53382.05573664001 2025-07-09,13:46:47.000,190,10985196,12965,0,1752068806,13018.815287159996,84.15455781000492,53382.013813920006 2025-07-09,13:46:48.000,190,10985173,13125,0,1752068807,13018.82875978,84.16865607000364,53382.04874952 2025-07-09,13:46:49.000,190,10985165,12765,0,1752068808,13018.835496089996,84.175705200003,53382.06971088 2025-07-09,13:46:50.000,190,10985210,12725,0,1752068809,13018.842232399991,84.14045954999892,53381.992852560004 2025-07-09,13:46:51.000,190,10985224,13045,0,1752068810,13018.862441329991,84.14045954999892,53382.06971088 2025-07-09,13:46:52.000,190,10985232,12685,0,1752068811,13018.869177640001,84.11931216000085,53382.076698 2025-07-09,13:46:53.000,190,10985161,12845,0,1752068812,13018.848968710001,84.10521390000213,53382.062723760006 2025-07-09,13:46:54.000,190,10985194,12965,0,1752068813,13018.896122879996,84.08406651000405,53382.06971088 2025-07-09,13:46:55.000,190,10985213,12805,0,1752068814,13018.855705019996,84.07701738000469,53382.13259496001 2025-07-09,13:46:56.000,190,10985199,12885,0,1752068815,13018.875913949996,84.08406651000405,53382.05573664001 2025-07-09,13:46:57.000,190,10985177,12685,0,1752068816,13018.896122879996,84.08406651000405,53382.06971088 2025-07-09,13:46:58.000,190,10985211,13125,0,1752068817,13018.882650259991,84.05586998999934,53382.06971088 2025-07-09,13:46:59.000,190,10985193,12965,0,1752068818,13018.855705019996,84.04882085999998,53382.076698 2025-07-09,13:47:00.000,190,10985152,12725,0,1752068819,13018.896122879996,84.02062434000254,53382.11862072 2025-07-09,13:47:01.000,190,10985231,12565,0,1752068820,13018.842232399991,84.00652608000382,53382.02080104 2025-07-09,13:47:02.000,190,10985169,12845,0,1752068821,13018.835496089996,83.98537868999847,53382.13259496001 2025-07-09,13:47:03.000,190,10985234,12845,0,1752068822,13018.781605609991,84.00652608000382,53382.06971088 2025-07-09,13:47:04.000,190,10985152,12925,0,1752068823,13018.781605609991,84.0276734700019,53382.062723760006 2025-07-09,13:47:05.000,190,10985186,13085,0,1752068824,13018.795078229996,83.97832955999911,53382.02080104 2025-07-09,13:47:06.000,190,10985124,12765,0,1752068825,13018.76139667999,83.99947695000446,53381.97887832 2025-07-09,13:47:07.000,190,10985176,12925,0,1752068826,13018.74792406,84.01357521000318,53381.98586544001 2025-07-09,13:47:08.000,190,10985173,12725,0,1752068827,13018.72771513,84.0276734700019,53381.99983968 2025-07-09,13:47:09.000,190,10985196,13085,0,1752068828,13018.72771513,84.03472260000126,53382.02080104 2025-07-09,13:47:10.000,190,10985189,12965,0,1752068829,13018.734451439996,84.04177173000062,53382.02778816 2025-07-09,13:47:11.000,190,10985197,13045,0,1752068830,13018.74792406,84.02062434000254,53382.02080104 2025-07-09,13:47:12.000,190,10985225,12805,0,1752068831,13018.7075062,84.04177173000062,53382.09067224 2025-07-09,13:47:13.000,190,10985175,12725,0,1752068832,13018.694033579995,84.03472260000126,53382.03477528001 2025-07-09,13:47:14.000,190,10985165,13045,0,1752068833,13018.68056095999,84.02062434000254,53381.992852560004 2025-07-09,13:47:15.000,190,10985196,12885,0,1752068834,13018.68056095999,83.98537868999847,53382.05573664001 2025-07-09,13:47:16.000,190,10985143,12765,0,1752068835,13018.694033579995,84.01357521000318,53382.02080104 2025-07-09,13:47:17.000,190,10985160,13045,0,1752068836,13018.673824649995,84.01357521000318,53382.041762400004 2025-07-09,13:47:18.000,190,10985199,12885,0,1752068837,13018.62667048,84.09816477000277,53382.13958208 2025-07-09,13:47:19.000,190,10985187,12965,0,1752068838,13018.66708834,84.0276734700019,53382.02778816 2025-07-09,13:47:20.000,190,10985165,13045,0,1752068839,13018.66708834,83.97128042999975,53382.013813920006 2025-07-09,13:47:21.000,190,10985178,12965,0,1752068840,13018.653615719995,83.99242781999783,53382.013813920006 2025-07-09,13:47:22.000,190,10985178,12885,0,1752068841,13018.673824649995,84.03472260000126,53382.02778816 2025-07-09,13:47:23.000,190,10985175,12765,0,1752068842,13018.62667048,84.01357521000318,53382.062723760006 2025-07-09,13:47:24.000,190,10985196,12965,0,1752068843,13018.633406789995,84.01357521000318,53382.062723760006 2025-07-09,13:47:25.000,190,10985189,12565,0,1752068844,13018.592988929995,84.04177173000062,53382.02778816 2025-07-09,13:47:26.000,190,10985158,12845,0,1752068845,13018.572779999995,84.07701738000469,53381.96490408001 2025-07-09,13:47:27.000,190,10985137,13045,0,1752068846,13018.58625262,84.11226303000149,53381.98586544001 2025-07-09,13:47:28.000,190,10985164,12765,0,1752068847,13018.5054169,84.19685259000107,53382.06971088 2025-07-09,13:47:29.000,190,10985147,12805,0,1752068848,13018.54583476,84.18980346000171,53382.062723760006 2025-07-09,13:47:30.000,190,10985181,12885,0,1752068849,13018.55930737999,84.15455781000492,53382.08368512001 2025-07-09,13:47:31.000,190,10985200,12845,0,1752068850,13018.56604369,84.23209823999787,53382.16753056 2025-07-09,13:47:32.000,190,10985192,12845,0,1752068851,13018.552571069995,84.23209823999787,53382.076698 2025-07-09,13:47:33.000,190,10985161,12525,0,1752068852,13018.56604369,84.26029476000258,53382.041762400004 2025-07-09,13:47:34.000,190,10985177,12605,0,1752068853,13018.51888951999,84.26734389000194,53382.02778816 2025-07-09,13:47:35.000,190,10985227,12805,0,1752068854,13018.51888951999,84.3096386699981,53382.03477528001 2025-07-09,13:47:36.000,190,10985150,12965,0,1752068855,13018.512153209995,84.31668780000473,53382.02080104 2025-07-09,13:47:37.000,190,10985159,13005,0,1752068856,13018.532362139995,84.29554040999938,53381.95791696 2025-07-09,13:47:38.000,190,10985185,12685,0,1752068857,13018.48520797,84.3730808399996,53381.99983968 2025-07-09,13:47:39.000,190,10985200,12725,0,1752068858,13018.512153209995,84.42947388000175,53382.013813920006 2025-07-09,13:47:40.000,190,10985167,13045,0,1752068859,13018.51888951999,84.42242475000239,53382.076698 2025-07-09,13:47:41.000,190,10985213,13125,0,1752068860,13018.471735349995,84.43652301000111,53382.02778816 2025-07-09,13:47:42.000,190,10985167,12565,0,1752068861,13018.47847165999,84.45767039999919,53381.99983968 2025-07-09,13:47:43.000,190,10985155,12765,0,1752068862,13018.48520797,84.49291605000326,53382.02080104 2025-07-09,13:47:44.000,190,10985182,12965,0,1752068863,13018.49868058999,84.51406344000134,53382.062723760006 2025-07-09,13:47:45.000,190,10985125,13045,0,1752068864,13018.47847165999,84.51406344000134,53382.041762400004 2025-07-09,13:47:46.000,190,10985151,13125,0,1752068865,13018.46499904,84.53521082999941,53381.99983968 2025-07-09,13:47:47.000,190,10985181,13005,0,1752068866,13018.44479011,84.5211125700007,53381.992852560004 2025-07-09,13:47:48.000,190,10985173,12845,0,1752068867,13018.45826272999,84.54930908999813,53381.992852560004 2025-07-09,13:47:49.000,190,10985131,12885,0,1752068868,13018.47847165999,84.60570213000028,53381.97887832 2025-07-09,13:47:50.000,190,10985152,13045,0,1752068869,13018.5054169,84.54930908999813,53381.88105864 2025-07-09,13:47:51.000,190,10985152,13125,0,1752068870,13018.532362139995,84.47881779000454,53381.86708440001 2025-07-09,13:47:52.000,190,10985134,12605,0,1752068871,13018.552571069995,84.45062126999983,53381.895032880006 2025-07-09,13:47:53.000,190,10985198,13045,0,1752068872,13018.512153209995,84.46471952999855,53381.88804576001 2025-07-09,13:47:54.000,190,10985133,12845,0,1752068873,13018.53909844999,84.44357214000047,53381.88105864 2025-07-09,13:47:55.000,190,10985193,12845,0,1752068874,13018.572779999995,84.45062126999983,53381.846123040006 2025-07-09,13:47:56.000,190,10985148,12805,0,1752068875,13018.55930737999,84.46471952999855,53381.85311016 2025-07-09,13:47:57.000,190,10985162,12605,0,1752068876,13018.552571069995,84.47881779000454,53381.895032880006 2025-07-09,13:47:58.000,190,10985199,13205,0,1752068877,13018.56604369,84.4858669200039,53381.81118744 2025-07-09,13:47:59.000,190,10985164,12805,0,1752068878,13018.62667048,84.50701431000198,53381.83913592001 2025-07-09,13:48:00.000,190,10985157,13045,0,1752068879,13018.60646155,84.52816170000006,53381.86009728 2025-07-09,13:48:01.000,190,10985186,12925,0,1752068880,13018.57951630999,84.56340735000413,53381.88804576001 2025-07-09,13:48:02.000,190,10985152,13045,0,1752068881,13018.55930737999,84.57045648000349,53381.81118744 2025-07-09,13:48:03.000,190,10985123,12565,0,1752068882,13018.57951630999,84.5845547400022,53381.86009728 2025-07-09,13:48:04.000,190,10985149,12805,0,1752068883,13018.58625262,84.59160387000156,53381.85311016 2025-07-09,13:48:05.000,190,10985151,12805,0,1752068884,13018.59972523999,84.63389864999772,53381.86708440001 2025-07-09,13:48:06.000,190,10985152,12885,0,1752068885,13018.613197859995,84.64094778000435,53381.90900712 2025-07-09,13:48:07.000,190,10985163,12925,0,1752068886,13018.64014309999,84.64094778000435,53381.86708440001 2025-07-09,13:48:08.000,190,10985132,12805,0,1752068887,13018.653615719995,84.66914430000179,53381.86708440001 2025-07-09,13:48:09.000,190,10985207,12685,0,1752068888,13018.64687941,84.64094778000435,53381.874071520004 2025-07-09,13:48:10.000,190,10985176,12925,0,1752068889,13018.66035202999,84.69029168999987,53381.874071520004 2025-07-09,13:48:11.000,190,10985186,13005,0,1752068890,13018.61993416999,84.66914430000179,53381.83913592001 2025-07-09,13:48:12.000,190,10985153,13125,0,1752068891,13018.572779999995,84.78193037999881,53381.943942720005 2025-07-09,13:48:13.000,190,10985171,12805,0,1752068892,13018.58625262,84.77488124999945,53381.9718912 2025-07-09,13:48:14.000,190,10985198,12845,0,1752068893,13018.59972523999,84.82422516000224,53382.09067224 2025-07-09,13:48:15.000,190,10985156,12885,0,1752068894,13018.59972523999,84.81012690000352,53382.03477528001 2025-07-09,13:48:16.000,190,10985161,12685,0,1752068895,13018.58625262,84.7960286400048,53382.013813920006 2025-07-09,13:48:17.000,190,10985145,12925,0,1752068896,13018.552571069995,84.81012690000352,53382.09067224 2025-07-09,13:48:18.000,190,10985154,12765,0,1752068897,13018.56604369,84.83832342000096,53382.062723760006 2025-07-09,13:48:19.000,190,10985107,12805,0,1752068898,13018.552571069995,84.87356906999776,53382.041762400004 2025-07-09,13:48:20.000,190,10985231,12925,0,1752068899,13018.592988929995,84.83832342000096,53382.013813920006 2025-07-09,13:48:21.000,190,10985154,12805,0,1752068900,13018.59972523999,84.83832342000096,53382.076698 2025-07-09,13:48:22.000,190,10985179,12605,0,1752068901,13018.57951630999,84.90176559000247,53382.013813920006 2025-07-09,13:48:23.000,190,10985173,12965,0,1752068902,13018.57951630999,84.88766733000375,53382.02778816 2025-07-09,13:48:24.000,190,10985122,13045,0,1752068903,13018.58625262,84.92291298000055,53382.03477528001 2025-07-09,13:48:25.000,190,10985141,12565,0,1752068904,13018.59972523999,84.91586385000119,53382.02080104 2025-07-09,13:48:26.000,190,10985173,12605,0,1752068905,13018.58625262,84.93701123999926,53382.02778816 2025-07-09,13:48:27.000,190,10985177,12965,0,1752068906,13018.60646155,84.94406036999862,53382.03477528001 2025-07-09,13:48:28.000,190,10985142,12925,0,1752068907,13018.62667048,84.9793060200027,53381.96490408001 2025-07-09,13:48:29.000,190,10985163,12805,0,1752068908,13018.59972523999,84.97225689000334,53381.943942720005 2025-07-09,13:48:30.000,190,10985174,12765,0,1752068909,13018.592988929995,84.97225689000334,53381.95092984 2025-07-09,13:48:31.000,190,10985108,12925,0,1752068910,13018.57951630999,85.00045341000077,53381.99983968 2025-07-09,13:48:32.000,190,10985158,13045,0,1752068911,13018.61993416999,85.02160079999885,53381.92996848 2025-07-09,13:48:33.000,190,10985136,12645,0,1752068912,13018.613197859995,85.01455166999949,53381.97887832 2025-07-09,13:48:34.000,190,10985155,13045,0,1752068913,13018.61993416999,85.00750254000013,53382.00682680001 2025-07-09,13:48:35.000,190,10985121,12845,0,1752068914,13018.66035202999,85.02864992999821,53381.95092984 2025-07-09,13:48:36.000,190,10985180,12885,0,1752068915,13018.66708834,85.0427481900042,53381.90202 2025-07-09,13:48:37.000,190,10985157,12805,0,1752068916,13018.66708834,85.06389558000228,53381.96490408001 2025-07-09,13:48:38.000,190,10985136,13165,0,1752068917,13018.714242509996,85.04979732000356,53381.9718912 2025-07-09,13:48:39.000,190,10985202,12725,0,1752068918,13018.714242509996,85.0427481900042,53381.92996848 2025-07-09,13:48:40.000,190,10985103,13085,0,1752068919,13018.72097881999,85.05684645000292,53381.93695560001 2025-07-09,13:48:41.000,190,10985121,12965,0,1752068920,13018.774869299996,85.1132394899978,53381.93695560001 2025-07-09,13:48:42.000,190,10985121,12845,0,1752068921,13018.714242509996,85.08504297000036,53381.895032880006 2025-07-09,13:48:43.000,190,10985158,12925,0,1752068922,13018.734451439996,85.09209209999972,53381.943942720005 2025-07-09,13:48:44.000,190,10985114,12805,0,1752068923,13018.754660369996,85.10619035999844,53381.90900712 2025-07-09,13:48:45.000,190,10985136,12965,0,1752068924,13018.72097881999,85.10619035999844,53381.943942720005 2025-07-09,13:48:46.000,190,10985134,12965,0,1752068925,13018.74792406,85.10619035999844,53381.943942720005 2025-07-09,13:48:47.000,190,10985090,12845,0,1752068926,13018.72771513,85.09914122999908,53381.943942720005 2025-07-09,13:48:48.000,190,10985124,12925,0,1752068927,13018.74792406,85.1132394899978,53381.97887832 2025-07-09,13:48:49.000,190,10985158,13125,0,1752068928,13018.74792406,85.08504297000036,53381.92996848 2025-07-09,13:48:50.000,190,10985169,13085,0,1752068929,13018.7075062,85.05684645000292,53381.88804576001 2025-07-09,13:48:51.000,190,10985139,12965,0,1752068930,13018.76813299,85.09209209999972,53381.97887832 2025-07-09,13:48:52.000,190,10985146,13125,0,1752068931,13018.76813299,85.06389558000228,53381.95791696 2025-07-09,13:48:53.000,190,10985142,12725,0,1752068932,13018.74792406,85.08504297000036,53381.92298136 2025-07-09,13:48:54.000,190,10985146,13205,0,1752068933,13018.774869299996,85.04979732000356,53381.895032880006 2025-07-09,13:48:55.000,190,10985137,13165,0,1752068934,13018.774869299996,85.0427481900042,53381.91599424001 2025-07-09,13:48:56.000,190,10985139,13125,0,1752068935,13018.754660369996,85.05684645000292,53381.90202 2025-07-09,13:48:57.000,190,10985111,12725,0,1752068936,13018.76139667999,85.03569906000484,53381.86708440001 2025-07-09,13:48:58.000,190,10985097,13085,0,1752068937,13018.774869299996,85.077993840001,53381.88105864 2025-07-09,13:48:59.000,190,10985175,12645,0,1752068938,13018.74792406,85.07094471000164,53381.93695560001 2025-07-09,13:49:00.000,190,10985138,12845,0,1752068939,13018.774869299996,85.0427481900042,53381.86009728 2025-07-09,13:49:01.000,190,10985128,12805,0,1752068940,13018.76813299,85.01455166999949,53381.83913592001 2025-07-09,13:49:02.000,190,10985133,12845,0,1752068941,13018.72771513,85.03569906000484,53381.846123040006 2025-07-09,13:49:03.000,190,10985128,12885,0,1752068942,13018.72771513,85.03569906000484,53381.825161680004 2025-07-09,13:49:04.000,190,10985136,12725,0,1752068943,13018.7075062,85.02160079999885,53381.895032880006 2025-07-09,13:49:05.000,190,10985113,12605,0,1752068944,13018.70076988999,85.01455166999949,53381.85311016 2025-07-09,13:49:06.000,190,10985133,12885,0,1752068945,13018.72097881999,85.02160079999885,53381.90202 2025-07-09,13:49:07.000,190,10985107,12965,0,1752068946,13018.714242509996,85.04979732000356,53381.81118744 2025-07-09,13:49:08.000,190,10985119,12965,0,1752068947,13018.72097881999,85.06389558000228,53381.846123040006 2025-07-09,13:49:09.000,190,10985105,13005,0,1752068948,13018.68056095999,85.01455166999949,53381.86009728 2025-07-09,13:49:10.000,190,10985149,12845,0,1752068949,13018.673824649995,85.00045341000077,53381.776251840005 2025-07-09,13:49:11.000,190,10985137,12805,0,1752068950,13018.68056095999,85.01455166999949,53381.81118744 2025-07-09,13:49:12.000,190,10985156,12845,0,1752068951,13018.68056095999,84.99340428000141,53381.846123040006 2025-07-09,13:49:13.000,190,10985090,12965,0,1752068952,13018.66708834,85.0427481900042,53381.74830336001 2025-07-09,13:49:14.000,190,10985135,12645,0,1752068953,13018.64687941,85.05684645000292,53381.874071520004 2025-07-09,13:49:15.000,190,10985130,13045,0,1752068954,13018.633406789995,85.07094471000164,53381.8321488 2025-07-09,13:49:16.000,190,10985138,13045,0,1752068955,13018.633406789995,85.07094471000164,53381.78323896 2025-07-09,13:49:17.000,190,10985134,13165,0,1752068956,13018.64014309999,85.1132394899978,53381.81118744 2025-07-09,13:49:18.000,190,10985131,12965,0,1752068957,13018.64014309999,85.09914122999908,53381.74131624 2025-07-09,13:49:19.000,190,10985099,13285,0,1752068958,13018.592988929995,85.05684645000292,53381.776251840005 2025-07-09,13:49:20.000,190,10985098,13165,0,1752068959,13018.58625262,85.09209209999972,53381.7622776 2025-07-09,13:49:21.000,190,10985089,12885,0,1752068960,13018.58625262,85.1132394899978,53381.71336776 2025-07-09,13:49:22.000,190,10985186,12885,0,1752068961,13018.56604369,85.09914122999908,53381.65048368001 2025-07-09,13:49:23.000,190,10985110,13245,0,1752068962,13018.58625262,85.0427481900042,53381.6225352 2025-07-09,13:49:24.000,190,10985158,12805,0,1752068963,13018.592988929995,85.09209209999972,53381.63650944 2025-07-09,13:49:25.000,190,10985142,12965,0,1752068964,13018.58625262,85.05684645000292,53381.678432160006 2025-07-09,13:49:26.000,190,10985074,13245,0,1752068965,13018.60646155,85.03569906000484,53381.678432160006 2025-07-09,13:49:27.000,190,10985133,12885,0,1752068966,13018.59972523999,85.05684645000292,53381.657470800004 2025-07-09,13:49:28.000,190,10985116,13045,0,1752068967,13018.572779999995,85.077993840001,53381.73432912 2025-07-09,13:49:29.000,190,10985153,12925,0,1752068968,13018.57951630999,85.07094471000164,53381.727342000006 2025-07-09,13:49:30.000,190,10985096,12925,0,1752068969,13018.54583476,85.10619035999844,53381.69939352001 2025-07-09,13:49:31.000,190,10985151,12925,0,1752068970,13018.56604369,85.1132394899978,53381.71336776 2025-07-09,13:49:32.000,190,10985122,13205,0,1752068971,13018.532362139995,85.1132394899978,53381.69939352001 2025-07-09,13:49:33.000,190,10985126,13205,0,1752068972,13018.48520797,85.14143601000251,53381.678432160006 2025-07-09,13:49:34.000,190,10985124,12605,0,1752068973,13018.52562583,85.12028862000443,53381.67144504001 2025-07-09,13:49:35.000,190,10985176,12965,0,1752068974,13018.52562583,85.08504297000036,53381.68541928 2025-07-09,13:49:36.000,190,10985145,12765,0,1752068975,13018.54583476,85.13438688000315,53381.678432160006 2025-07-09,13:49:37.000,190,10985139,12765,0,1752068976,13018.53909844999,85.14143601000251,53381.64349656 2025-07-09,13:49:38.000,190,10985094,13045,0,1752068977,13018.53909844999,85.16963252999994,53381.66445792 2025-07-09,13:49:39.000,190,10985131,12925,0,1752068978,13018.572779999995,85.12733775000379,53381.678432160006 2025-07-09,13:49:40.000,190,10985151,12805,0,1752068979,13018.56604369,85.1766816599993,53381.69939352001 2025-07-09,13:49:41.000,190,10985131,12925,0,1752068980,13018.59972523999,85.1766816599993,53381.5875996 2025-07-09,13:49:42.000,190,10985171,12845,0,1752068981,13018.56604369,85.16258340000059,53381.608560960005 2025-07-09,13:49:43.000,190,10985143,13005,0,1752068982,13018.592988929995,85.19077991999802,53381.706380640004 2025-07-09,13:49:44.000,190,10985161,12805,0,1752068983,13018.55930737999,85.19077991999802,53381.62952232001 2025-07-09,13:49:45.000,190,10985090,12965,0,1752068984,13018.57951630999,85.20487818000402,53381.6924064 2025-07-09,13:49:46.000,190,10985147,12805,0,1752068985,13018.58625262,85.16963252999994,53381.67144504001 2025-07-09,13:49:47.000,190,10985111,12925,0,1752068986,13018.60646155,85.16963252999994,53381.63650944 2025-07-09,13:49:48.000,190,10985124,13085,0,1752068987,13018.62667048,85.20487818000402,53381.63650944 2025-07-09,13:49:49.000,190,10985176,12605,0,1752068988,13018.633406789995,85.19782905000466,53381.63650944 2025-07-09,13:49:50.000,190,10985128,12765,0,1752068989,13018.61993416999,85.18373078999866,53381.62952232001 2025-07-09,13:49:51.000,190,10985150,12965,0,1752068990,13018.62667048,85.21897644000273,53381.61554808 2025-07-09,13:49:52.000,190,10985113,12645,0,1752068991,13018.613197859995,85.2260255700021,53381.61554808 2025-07-09,13:49:53.000,190,10985154,12805,0,1752068992,13018.60646155,85.20487818000402,53381.61554808 2025-07-09,13:49:54.000,190,10985169,13085,0,1752068993,13018.64687941,85.20487818000402,53381.62952232001 2025-07-09,13:49:55.000,190,10985150,13125,0,1752068994,13018.68056095999,85.16258340000059,53381.62952232001 2025-07-09,13:49:56.000,190,10985220,13285,0,1752068995,13018.61993416999,85.18373078999866,53381.64349656 2025-07-09,13:49:57.000,190,10985160,12845,0,1752068996,13018.64014309999,85.14143601000251,53381.68541928 2025-07-09,13:49:58.000,190,10985195,12965,0,1752068997,13018.64014309999,85.1766816599993,53381.65048368001 2025-07-09,13:49:59.000,190,10985185,12845,0,1752068998,13018.66035202999,85.15553427000123,53381.657470800004 2025-07-09,13:50:00.000,190,10985196,13085,0,1752068999,13018.68729727,85.15553427000123,53381.61554808 2025-07-09,13:50:01.000,190,10985221,12725,0,1752069000,13018.70076988999,85.15553427000123,53381.538689760004 2025-07-09,13:50:02.000,190,10985150,13085,0,1752069001,13018.7075062,85.14848514000187,53381.559651120006 2025-07-09,13:50:03.000,190,10985157,13005,0,1752069002,13018.7075062,85.1766816599993,53381.60157384001 2025-07-09,13:50:04.000,190,10985172,12685,0,1752069003,13018.694033579995,85.15553427000123,53381.559651120006 2025-07-09,13:50:05.000,190,10985140,12845,0,1752069004,13018.74118774999,85.19077991999802,53381.59458672 2025-07-09,13:50:06.000,190,10985162,12605,0,1752069005,13018.74792406,85.20487818000402,53381.61554808 2025-07-09,13:50:07.000,190,10985185,12765,0,1752069006,13018.74792406,85.20487818000402,53381.57362536 2025-07-09,13:50:08.000,190,10985145,12765,0,1752069007,13018.76813299,85.23307470000145,53381.538689760004 2025-07-09,13:50:09.000,190,10985194,12965,0,1752069008,13018.78834192,85.21192731000338,53381.6225352 2025-07-09,13:50:10.000,190,10985142,12805,0,1752069009,13018.815287159996,85.2260255700021,53381.6225352 2025-07-09,13:50:11.000,190,10985138,13005,0,1752069010,13018.835496089996,85.18373078999866,53381.62952232001 2025-07-09,13:50:12.000,190,10985152,13125,0,1752069011,13018.82875978,85.1766816599993,53381.62952232001 2025-07-09,13:50:13.000,190,10985195,13005,0,1752069012,13018.815287159996,85.16963252999994,53381.66445792 2025-07-09,13:50:14.000,190,10985206,12765,0,1752069013,13018.862441329991,85.16258340000059,53381.63650944 2025-07-09,13:50:15.000,190,10985143,12845,0,1752069014,13018.902859189991,85.16258340000059,53381.66445792 2025-07-09,13:50:16.000,190,10985184,12925,0,1752069015,13018.889386570001,85.16258340000059,53381.64349656 2025-07-09,13:50:17.000,190,10985125,12565,0,1752069016,13018.916331809996,85.1766816599993,53381.678432160006 2025-07-09,13:50:18.000,190,10985151,12965,0,1752069017,13018.909595500001,85.15553427000123,53381.6924064 2025-07-09,13:50:19.000,190,10985143,12805,0,1752069018,13018.896122879996,85.15553427000123,53381.65048368001 2025-07-09,13:50:20.000,190,10985160,12765,0,1752069019,13018.923068119992,85.1132394899978,53381.62952232001 2025-07-09,13:50:21.000,190,10985164,12685,0,1752069020,13018.923068119992,85.16963252999994,53381.67144504001 2025-07-09,13:50:22.000,190,10985141,13005,0,1752069021,13018.902859189991,85.16258340000059,53381.66445792 2025-07-09,13:50:23.000,190,10985136,13005,0,1752069022,13018.929804430001,85.14143601000251,53381.678432160006 2025-07-09,13:50:24.000,190,10985171,12605,0,1752069023,13018.943277049992,85.1132394899978,53381.76926472001 2025-07-09,13:50:25.000,190,10985212,12885,0,1752069024,13018.956749669996,85.14848514000187,53381.7622776 2025-07-09,13:50:26.000,190,10985129,12965,0,1752069025,13018.950013360001,85.15553427000123,53381.76926472001 2025-07-09,13:50:27.000,190,10985152,12765,0,1752069026,13018.929804430001,85.1132394899978,53381.66445792 2025-07-09,13:50:28.000,190,10985147,13125,0,1752069027,13018.909595500001,85.12733775000379,53381.68541928 2025-07-09,13:50:29.000,190,10985127,12605,0,1752069028,13018.950013360001,85.1132394899978,53381.72035488001 2025-07-09,13:50:30.000,190,10985157,13085,0,1752069029,13018.923068119992,85.09914122999908,53381.776251840005 2025-07-09,13:50:31.000,190,10985176,12925,0,1752069030,13018.943277049992,85.08504297000036,53381.72035488001 2025-07-09,13:50:32.000,190,10985142,12925,0,1752069031,13018.916331809996,85.08504297000036,53381.73432912 2025-07-09,13:50:33.000,190,10985139,12965,0,1752069032,13018.943277049992,85.14848514000187,53381.74131624 2025-07-09,13:50:34.000,190,10985130,12845,0,1752069033,13018.855705019996,85.1132394899978,53381.78323896 2025-07-09,13:50:35.000,190,10985197,12765,0,1752069034,13018.902859189991,85.14143601000251,53381.79721320001 2025-07-09,13:50:36.000,190,10985146,12765,0,1752069035,13018.889386570001,85.12733775000379,53381.74830336001 2025-07-09,13:50:37.000,190,10985122,12965,0,1752069036,13018.909595500001,85.14848514000187,53381.81118744 2025-07-09,13:50:38.000,190,10985147,12605,0,1752069037,13018.875913949996,85.14848514000187,53381.74830336001 2025-07-09,13:50:39.000,190,10985175,13365,0,1752069038,13018.902859189991,85.12733775000379,53381.727342000006 2025-07-09,13:50:40.000,190,10985177,12885,0,1752069039,13018.848968710001,85.13438688000315,53381.67144504001 2025-07-09,13:50:41.000,190,10985141,13285,0,1752069040,13018.875913949996,85.14848514000187,53381.72035488001 2025-07-09,13:50:42.000,190,10985114,12765,0,1752069041,13018.869177640001,85.14848514000187,53381.678432160006 2025-07-09,13:50:43.000,190,10985151,13085,0,1752069042,13018.902859189991,85.14848514000187,53381.66445792 2025-07-09,13:50:44.000,190,10985186,12965,0,1752069043,13018.869177640001,85.14143601000251,53381.69939352001 2025-07-09,13:50:45.000,190,10985139,12965,0,1752069044,13018.835496089996,85.1132394899978,53381.67144504001 2025-07-09,13:50:46.000,190,10985097,12765,0,1752069045,13018.82875978,85.12733775000379,53381.62952232001 2025-07-09,13:50:47.000,190,10985164,12805,0,1752069046,13018.82875978,85.06389558000228,53381.6924064 2025-07-09,13:50:48.000,190,10985112,12885,0,1752069047,13018.80855085,85.10619035999844,53381.75529048 2025-07-09,13:50:49.000,190,10985165,13005,0,1752069048,13018.815287159996,85.1132394899978,53381.75529048 2025-07-09,13:50:50.000,190,10985202,13005,0,1752069049,13018.781605609991,85.12028862000443,53381.706380640004 2025-07-09,13:50:51.000,190,10985150,12805,0,1752069050,13018.781605609991,85.09914122999908,53381.727342000006 2025-07-09,13:50:52.000,190,10985181,13045,0,1752069051,13018.795078229996,85.08504297000036,53381.73432912 2025-07-09,13:50:53.000,190,10985133,12805,0,1752069052,13018.774869299996,85.09914122999908,53381.69939352001 2025-07-09,13:50:54.000,190,10985165,12725,0,1752069053,13018.76139667999,85.10619035999844,53381.74131624 2025-07-09,13:50:55.000,190,10985180,12925,0,1752069054,13018.734451439996,85.10619035999844,53381.7622776 2025-07-09,13:50:56.000,190,10985193,13045,0,1752069055,13018.72097881999,85.16258340000059,53381.74830336001 2025-07-09,13:50:57.000,190,10985156,12725,0,1752069056,13018.694033579995,85.16963252999994,53381.706380640004 2025-07-09,13:50:58.000,190,10985153,12765,0,1752069057,13018.74118774999,85.16963252999994,53381.71336776 2025-07-09,13:50:59.000,190,10985148,12965,0,1752069058,13018.754660369996,85.16963252999994,53381.69939352001 2025-07-09,13:51:00.000,190,10985121,13165,0,1752069059,13018.734451439996,85.19782905000466,53381.72035488001 2025-07-09,13:51:01.000,190,10985145,12965,0,1752069060,13018.72097881999,85.20487818000402,53381.67144504001 2025-07-09,13:51:02.000,190,10985128,12765,0,1752069061,13018.72097881999,85.21192731000338,53381.74131624 2025-07-09,13:51:03.000,190,10985148,13005,0,1752069062,13018.66035202999,85.19782905000466,53381.727342000006 2025-07-09,13:51:04.000,190,10985144,12725,0,1752069063,13018.68056095999,85.19782905000466,53381.72035488001 2025-07-09,13:51:05.000,190,10985154,12925,0,1752069064,13018.673824649995,85.21897644000273,53381.75529048 2025-07-09,13:51:06.000,190,10985149,12805,0,1752069065,13018.68729727,85.21897644000273,53381.6924064 2025-07-09,13:51:07.000,190,10985166,12725,0,1752069066,13018.64014309999,85.24012383000081,53381.657470800004 2025-07-09,13:51:08.000,190,10985115,12965,0,1752069067,13018.60646155,85.25422208999953,53381.657470800004 2025-07-09,13:51:09.000,190,10985154,12845,0,1752069068,13018.613197859995,85.26127121999889,53381.657470800004 2025-07-09,13:51:10.000,190,10985168,13165,0,1752069069,13018.64014309999,85.24717296000017,53381.65048368001 2025-07-09,13:51:11.000,190,10985142,13085,0,1752069070,13018.61993416999,85.24012383000081,53381.57362536 2025-07-09,13:51:12.000,190,10985125,12885,0,1752069071,13018.633406789995,85.23307470000145,53381.64349656 2025-07-09,13:51:13.000,190,10985159,12765,0,1752069072,13018.64014309999,85.2894677400036,53381.678432160006 2025-07-09,13:51:14.000,190,10985122,13005,0,1752069073,13018.613197859995,85.26832034999825,53381.66445792 2025-07-09,13:51:15.000,190,10985196,13085,0,1752069074,13018.55930737999,85.29651687000296,53381.55266400001 2025-07-09,13:51:16.000,190,10985142,12845,0,1752069075,13018.57951630999,85.26127121999889,53381.55266400001 2025-07-09,13:51:17.000,190,10985161,13165,0,1752069076,13018.56604369,85.24717296000017,53381.52471552 2025-07-09,13:51:18.000,190,10985168,13125,0,1752069077,13018.613197859995,85.26127121999889,53381.59458672 2025-07-09,13:51:19.000,190,10985166,13005,0,1752069078,13018.64014309999,85.25422208999953,53381.559651120006 2025-07-09,13:51:20.000,190,10985169,12765,0,1752069079,13018.61993416999,85.24717296000017,53381.55266400001 2025-07-09,13:51:21.000,190,10985115,12805,0,1752069080,13018.58625262,85.25422208999953,53381.538689760004 2025-07-09,13:51:22.000,190,10985148,12845,0,1752069081,13018.592988929995,85.24717296000017,53381.58061248001 2025-07-09,13:51:23.000,190,10985161,12605,0,1752069082,13018.572779999995,85.24717296000017,53381.55266400001 2025-07-09,13:51:24.000,190,10985112,13045,0,1752069083,13018.552571069995,85.2260255700021,53381.510741280006 2025-07-09,13:51:25.000,190,10985146,12885,0,1752069084,13018.55930737999,85.21897644000273,53381.45484432 2025-07-09,13:51:26.000,190,10985035,12885,0,1752069085,13018.53909844999,85.19782905000466,53381.46881856 2025-07-09,13:51:27.000,190,10985133,13005,0,1752069086,13018.53909844999,85.16963252999994,53381.510741280006 2025-07-09,13:51:28.000,190,10985137,12885,0,1752069087,13018.532362139995,85.15553427000123,53381.49676704 2025-07-09,13:51:29.000,190,10985187,12925,0,1752069088,13018.48520797,85.14848514000187,53381.489779920004 2025-07-09,13:51:30.000,190,10985161,12765,0,1752069089,13018.471735349995,85.19077991999802,53381.43388296001 2025-07-09,13:51:31.000,190,10985155,12685,0,1752069090,13018.471735349995,85.1766816599993,53381.46881856 2025-07-09,13:51:32.000,190,10985100,12765,0,1752069091,13018.44479011,85.16258340000059,53381.46183144001 2025-07-09,13:51:33.000,190,10985149,13125,0,1752069092,13018.46499904,85.19077991999802,53381.440870080005 2025-07-09,13:51:34.000,190,10985091,12965,0,1752069093,13018.44479011,85.19077991999802,53381.43388296001 2025-07-09,13:51:35.000,190,10985128,13045,0,1752069094,13018.431317489994,85.19782905000466,53381.39894736 2025-07-09,13:51:36.000,190,10985134,12765,0,1752069095,13018.44479011,85.19077991999802,53381.35702464 2025-07-09,13:51:37.000,190,10985134,12925,0,1752069096,13018.431317489994,85.1766816599993,53381.41292160001 2025-07-09,13:51:38.000,190,10985125,12965,0,1752069097,13018.44479011,85.14848514000187,53381.377986 2025-07-09,13:51:39.000,190,10985084,13005,0,1752069098,13018.44479011,85.16258340000059,53381.489779920004 2025-07-09,13:51:40.000,190,10985135,13005,0,1752069099,13018.411108559994,85.16258340000059,53381.47580568 2025-07-09,13:51:41.000,190,10985128,12805,0,1752069100,13018.45826272999,85.1766816599993,53381.35702464 2025-07-09,13:51:42.000,190,10985119,13045,0,1752069101,13018.451526419994,85.19077991999802,53381.343050400006 2025-07-09,13:51:43.000,190,10985134,12805,0,1752069102,13018.44479011,85.19077991999802,53381.31510192001 2025-07-09,13:51:44.000,190,10985084,12965,0,1752069103,13018.43805379999,85.16963252999994,53381.343050400006 2025-07-09,13:51:45.000,190,10985156,12765,0,1752069104,13018.491944279995,85.20487818000402,53381.38497312001 2025-07-09,13:51:46.000,190,10985082,13005,0,1752069105,13018.48520797,85.19077991999802,53381.41292160001 2025-07-09,13:51:47.000,190,10985131,12925,0,1752069106,13018.45826272999,85.1766816599993,53381.40593448 2025-07-09,13:51:48.000,190,10985145,12685,0,1752069107,13018.471735349995,85.19782905000466,53381.41990872 2025-07-09,13:51:49.000,190,10985154,12565,0,1752069108,13018.451526419994,85.19077991999802,53381.45484432 2025-07-09,13:51:50.000,190,10985122,13085,0,1752069109,13018.46499904,85.1766816599993,53381.47580568 2025-07-09,13:51:51.000,190,10985128,12685,0,1752069110,13018.44479011,85.19782905000466,53381.39894736 2025-07-09,13:51:52.000,190,10985115,12925,0,1752069111,13018.44479011,85.16963252999994,53381.40593448 2025-07-09,13:51:53.000,190,10985144,12885,0,1752069112,13018.390899629994,85.1132394899978,53381.391960240006 2025-07-09,13:51:54.000,190,10985131,12605,0,1752069113,13018.390899629994,85.13438688000315,53381.47580568 2025-07-09,13:51:55.000,190,10985116,12885,0,1752069114,13018.35721807999,85.1132394899978,53381.440870080005 2025-07-09,13:51:56.000,190,10985128,12845,0,1752069115,13018.350481769994,85.077993840001,53381.322089040004 2025-07-09,13:51:57.000,190,10985149,12925,0,1752069116,13018.323536529999,85.08504297000036,53381.35702464 2025-07-09,13:51:58.000,190,10985122,13005,0,1752069117,13018.33700914999,85.05684645000292,53381.391960240006 2025-07-09,13:51:59.000,190,10985137,13045,0,1752069118,13018.276382359989,85.0427481900042,53381.33606328001 2025-07-09,13:52:00.000,190,10985133,13005,0,1752069119,13018.235964499989,85.03569906000484,53381.377986 2025-07-09,13:52:01.000,190,10985135,12965,0,1752069120,13018.249437119994,85.0427481900042,53381.41292160001 2025-07-09,13:52:02.000,190,10985124,13045,0,1752069121,13018.195546639989,85.05684645000292,53381.43388296001 2025-07-09,13:52:03.000,190,10985126,13005,0,1752069122,13018.182074019998,85.03569906000484,53381.343050400006 2025-07-09,13:52:04.000,190,10985145,12845,0,1752069123,13018.161865089998,84.99340428000141,53381.343050400006 2025-07-09,13:52:05.000,190,10985111,12845,0,1752069124,13018.101238299998,84.99340428000141,53381.35702464 2025-07-09,13:52:06.000,190,10985136,13125,0,1752069125,13018.081029369998,84.96520776000398,53381.32907616 2025-07-09,13:52:07.000,190,10985108,12885,0,1752069126,13018.087765679993,84.95110949999798,53381.28715344 2025-07-09,13:52:08.000,190,10985120,12765,0,1752069127,13018.067556749993,84.96520776000398,53381.3081148 2025-07-09,13:52:09.000,190,10985121,13165,0,1752069128,13018.013666270002,84.95110949999798,53381.30112768 2025-07-09,13:52:10.000,190,10985130,12925,0,1752069129,13017.966512099993,84.92291298000055,53381.30112768 2025-07-09,13:52:11.000,190,10985123,12805,0,1752069130,13017.986721029993,84.95815863000462,53381.3081148 2025-07-09,13:52:12.000,190,10985138,12845,0,1752069131,13017.986721029993,84.94406036999862,53381.3081148 2025-07-09,13:52:13.000,190,10985072,12965,0,1752069132,13017.953039480002,84.94406036999862,53381.32907616 2025-07-09,13:52:14.000,190,10985150,12885,0,1752069133,13017.899148999997,84.9299621099999,53381.31510192001 2025-07-09,13:52:15.000,190,10985118,13165,0,1752069134,13017.912621620002,84.93701123999926,53381.343050400006 2025-07-09,13:52:16.000,190,10985138,12965,0,1752069135,13017.885676379992,84.94406036999862,53381.33606328001 2025-07-09,13:52:17.000,190,10985117,12885,0,1752069136,13017.845258519992,84.92291298000055,53381.26619208001 2025-07-09,13:52:18.000,190,10985090,12965,0,1752069137,13017.818313279997,84.88766733000375,53381.23125648 2025-07-09,13:52:19.000,190,10985126,12885,0,1752069138,13017.804840659992,84.88766733000375,53381.24523072001 2025-07-09,13:52:20.000,190,10985145,12885,0,1752069139,13017.777895419997,84.88061820000439,53381.28715344 2025-07-09,13:52:21.000,190,10985100,13205,0,1752069140,13017.798104349997,84.8665199399984,53381.25920496 2025-07-09,13:52:22.000,190,10985142,12965,0,1752069141,13017.771159110001,84.82422516000224,53381.203308000004 2025-07-09,13:52:23.000,190,10985129,12925,0,1752069142,13017.744213869992,84.84537255000032,53381.224269360006 2025-07-09,13:52:24.000,190,10985144,12925,0,1752069143,13017.730741250001,84.82422516000224,53381.29414056001 2025-07-09,13:52:25.000,190,10985135,12885,0,1752069144,13017.690323390001,84.85242167999968,53381.28715344 2025-07-09,13:52:26.000,190,10985132,12885,0,1752069145,13017.643169219991,84.81012690000352,53381.25221784 2025-07-09,13:52:27.000,190,10985140,12845,0,1752069146,13017.602751359991,84.78897950999817,53381.26619208001 2025-07-09,13:52:28.000,190,10985116,12845,0,1752069147,13017.575806119996,84.75373386000138,53381.24523072001 2025-07-09,13:52:29.000,190,10985128,12765,0,1752069148,13017.54212456999,84.71143907999794,53381.23125648 2025-07-09,13:52:30.000,190,10985140,12765,0,1752069149,13017.48823409,84.70438994999859,53381.19632088001 2025-07-09,13:52:31.000,190,10985137,13125,0,1752069150,13017.46128884999,84.70438994999859,53381.16837240001 2025-07-09,13:52:32.000,190,10985117,13045,0,1752069151,13017.44781623,84.66914430000179,53381.16138528 2025-07-09,13:52:33.000,190,10985157,13125,0,1752069152,13017.40066205999,84.64799691000371,53381.14741104001 2025-07-09,13:52:34.000,190,10985147,12685,0,1752069153,13017.40066205999,84.64799691000371,53381.19632088001 2025-07-09,13:52:35.000,190,10985112,13245,0,1752069154,13017.31982633999,84.68324256000051,53381.04959136001 2025-07-09,13:52:36.000,190,10985152,13005,0,1752069155,13017.34003526999,84.68324256000051,53381.16837240001 2025-07-09,13:52:37.000,190,10985130,12845,0,1752069156,13017.28614479,84.66209517000243,53381.12644968001 2025-07-09,13:52:38.000,190,10985152,12805,0,1752069157,13017.313090029995,84.64799691000371,53381.09151408 2025-07-09,13:52:39.000,190,10985113,12845,0,1752069158,13017.31982633999,84.65504604000307,53381.09850120001 2025-07-09,13:52:40.000,190,10985107,12645,0,1752069159,13017.313090029995,84.69734081999923,53381.14042392 2025-07-09,13:52:41.000,190,10985148,12525,0,1752069160,13017.27940847999,84.68324256000051,53381.154398160004 2025-07-09,13:52:42.000,190,10985167,12845,0,1752069161,13017.27940847999,84.66209517000243,53381.056578480006 2025-07-09,13:52:43.000,190,10985138,12885,0,1752069162,13017.23899061999,84.64094778000435,53381.08452696 2025-07-09,13:52:44.000,190,10985087,12965,0,1752069163,13017.25919954999,84.68324256000051,53381.11946256 2025-07-09,13:52:45.000,190,10985106,12885,0,1752069164,13017.23899061999,84.71143907999794,53381.16138528 2025-07-09,13:52:46.000,190,10985137,12805,0,1752069165,13017.19857275999,84.67619343000115,53381.09151408 2025-07-09,13:52:47.000,190,10985149,12765,0,1752069166,13017.19857275999,84.68324256000051,53381.11247544 2025-07-09,13:52:48.000,190,10985126,12885,0,1752069167,13017.20530907,84.69029168999987,53380.97972016001 2025-07-09,13:52:49.000,190,10985094,12965,0,1752069168,13017.19857275999,84.7325864700033,53381.02863000001 2025-07-09,13:52:50.000,190,10985105,12845,0,1752069169,13017.17836382999,84.71848821000458,53381.04260424 2025-07-09,13:52:51.000,190,10985153,13005,0,1752069170,13017.164891209999,84.75373386000138,53381.035617120004 2025-07-09,13:52:52.000,190,10985147,13205,0,1752069171,13017.20530907,84.76078299000073,53381.02863000001 2025-07-09,13:52:53.000,190,10985135,12645,0,1752069172,13017.164891209999,84.75373386000138,53381.00068152001 2025-07-09,13:52:54.000,190,10985141,12765,0,1752069173,13017.20530907,84.7678321200001,53381.00068152001 2025-07-09,13:52:55.000,190,10985148,12845,0,1752069174,13017.164891209999,84.78193037999881,53381.035617120004 2025-07-09,13:52:56.000,190,10985171,13045,0,1752069175,13017.151418589994,84.85947080999904,53380.986707280004 2025-07-09,13:52:57.000,190,10985152,12925,0,1752069176,13017.15815489999,84.84537255000032,53380.937797440005 2025-07-09,13:52:58.000,190,10985104,13005,0,1752069177,13017.144682279999,84.85242167999968,53380.94478456 2025-07-09,13:52:59.000,190,10985128,12885,0,1752069178,13017.131209659994,84.88766733000375,53380.96574592 2025-07-09,13:53:00.000,190,10985121,12925,0,1752069179,13017.111000729994,84.87356906999776,53380.97972016001 2025-07-09,13:53:01.000,190,10985132,12805,0,1752069180,13017.097528109989,84.88766733000375,53380.9238232 2025-07-09,13:53:02.000,190,10985162,12885,0,1752069181,13017.104264419999,84.89471646000311,53380.888887600006 2025-07-09,13:53:03.000,190,10985114,12885,0,1752069182,13017.097528109989,84.90176559000247,53380.93081032001 2025-07-09,13:53:04.000,190,10985181,12725,0,1752069183,13017.111000729994,84.90881472000183,53380.93081032001 2025-07-09,13:53:05.000,190,10985161,13085,0,1752069184,13017.104264419999,84.97225689000334,53380.867926240004 2025-07-09,13:53:06.000,190,10985082,12725,0,1752069185,13017.111000729994,84.9793060200027,53380.867926240004 2025-07-09,13:53:07.000,190,10985110,12845,0,1752069186,13017.097528109989,85.01455166999949,53380.86093912001 2025-07-09,13:53:08.000,190,10985139,12845,0,1752069187,13017.104264419999,85.03569906000484,53380.89587472 2025-07-09,13:53:09.000,190,10985058,12765,0,1752069188,13017.111000729994,85.02160079999885,53380.89587472 2025-07-09,13:53:10.000,190,10985134,12965,0,1752069189,13017.104264419999,85.04979732000356,53380.9238232 2025-07-09,13:53:11.000,190,10985109,12965,0,1752069190,13017.131209659994,85.07094471000164,53380.90286184 2025-07-09,13:53:12.000,190,10985133,12805,0,1752069191,13017.111000729994,85.077993840001,53380.88190048001 2025-07-09,13:53:13.000,190,10985104,12925,0,1752069192,13017.111000729994,85.09209209999972,53380.839977760006 2025-07-09,13:53:14.000,190,10985140,12965,0,1752069193,13017.111000729994,85.07094471000164,53380.90984896001 2025-07-09,13:53:15.000,190,10985120,12925,0,1752069194,13017.124473349999,85.09914122999908,53380.819016400004 2025-07-09,13:53:16.000,190,10985096,12965,0,1752069195,13017.104264419999,85.15553427000123,53380.81202928001 2025-07-09,13:53:17.000,190,10985092,12965,0,1752069196,13017.131209659994,85.1766816599993,53380.79106792001 2025-07-09,13:53:18.000,190,10985119,12925,0,1752069197,13017.144682279999,85.19782905000466,53380.888887600006 2025-07-09,13:53:19.000,190,10985123,12725,0,1752069198,13017.164891209999,85.23307470000145,53380.867926240004 2025-07-09,13:53:20.000,190,10985133,12925,0,1752069199,13017.171627519994,85.24717296000017,53380.79106792001 2025-07-09,13:53:21.000,190,10985094,12805,0,1752069200,13017.21878168999,85.26127121999889,53380.83299064001 2025-07-09,13:53:22.000,190,10985135,12885,0,1752069201,13017.252463239995,85.31061513000168,53380.75613232 2025-07-09,13:53:23.000,190,10985093,13005,0,1752069202,13017.26593586,85.3247133900004,53380.74215808001 2025-07-09,13:53:24.000,190,10985063,12845,0,1752069203,13017.24572693,85.37405730000319,53380.7840808 2025-07-09,13:53:25.000,190,10985102,12765,0,1752069204,13017.29961740999,85.39520469000126,53380.86093912001 2025-07-09,13:53:26.000,190,10985112,12765,0,1752069205,13017.31982633999,85.45159773000341,53380.819016400004 2025-07-09,13:53:27.000,190,10985099,13085,0,1752069206,13017.36698051,85.46569599000213,53380.84696488 2025-07-09,13:53:28.000,190,10985119,13045,0,1752069207,13017.36024419999,85.52913816000364,53380.819016400004 2025-07-09,13:53:29.000,190,10985058,12965,0,1752069208,13017.38045312999,85.5714329399998,53380.77709368 2025-07-09,13:53:30.000,190,10985101,12845,0,1752069209,13017.393925749995,85.59962946000451,53380.72818384 2025-07-09,13:53:31.000,190,10985128,12925,0,1752069210,13017.40066205999,85.62077685000258,53380.82600352 2025-07-09,13:53:32.000,190,10985093,13125,0,1752069211,13017.474761469995,85.66307162999874,53380.839977760006 2025-07-09,13:53:33.000,190,10985155,12965,0,1752069212,13017.42087098999,85.6842190200041,53380.86093912001 2025-07-09,13:53:34.000,190,10985072,12925,0,1752069213,13017.46802516,85.70536641000217,53380.819016400004 2025-07-09,13:53:35.000,190,10985133,13085,0,1752069214,13017.454552539995,85.6842190200041,53380.888887600006 2025-07-09,13:53:36.000,190,10985141,12965,0,1752069215,13017.44107991999,85.73356292999961,53380.89587472 2025-07-09,13:53:37.000,190,10985099,13125,0,1752069216,13017.434343609995,85.72651380000025,53380.88190048001 2025-07-09,13:53:38.000,190,10985130,12765,0,1752069217,13017.44107991999,85.76880858000368,53380.88190048001 2025-07-09,13:53:39.000,190,10985093,13205,0,1752069218,13017.50844302,85.79700510000112,53380.93081032001 2025-07-09,13:53:40.000,190,10985111,12805,0,1752069219,13017.454552539995,85.79700510000112,53380.9238232 2025-07-09,13:53:41.000,190,10985109,12765,0,1752069220,13017.46802516,85.81110335999983,53380.867926240004 2025-07-09,13:53:42.000,190,10985158,12965,0,1752069221,13017.494970399996,85.82520161999855,53380.867926240004 2025-07-09,13:53:43.000,190,10985131,12885,0,1752069222,13017.46128884999,85.83929988000455,53380.867926240004 2025-07-09,13:53:44.000,190,10985077,12965,0,1752069223,13017.50844302,85.80405423000047,53380.90984896001 2025-07-09,13:53:45.000,190,10985101,13325,0,1752069224,13017.4276073,85.82520161999855,53380.91683608 2025-07-09,13:53:46.000,190,10985109,13045,0,1752069225,13017.44781623,85.81110335999983,53380.93081032001 2025-07-09,13:53:47.000,190,10985157,12965,0,1752069226,13017.4276073,85.79700510000112,53380.90286184 2025-07-09,13:53:48.000,190,10985116,12645,0,1752069227,13017.454552539995,85.83225074999791,53380.86093912001 2025-07-09,13:53:49.000,190,10985144,12965,0,1752069228,13017.434343609995,85.81110335999983,53380.888887600006 2025-07-09,13:53:50.000,190,10985172,13085,0,1752069229,13017.454552539995,85.81815248999919,53380.93081032001 2025-07-09,13:53:51.000,190,10985160,13125,0,1752069230,13017.48149777999,85.81815248999919,53380.94478456 2025-07-09,13:53:52.000,190,10985162,13165,0,1752069231,13017.4276073,85.79700510000112,53380.90984896001 2025-07-09,13:53:53.000,190,10985122,12725,0,1752069232,13017.454552539995,85.81110335999983,53380.90984896001 2025-07-09,13:53:54.000,190,10985120,12965,0,1752069233,13017.46128884999,85.80405423000047,53380.93081032001 2025-07-09,13:53:55.000,190,10985120,12765,0,1752069234,13017.474761469995,85.82520161999855,53380.90984896001 2025-07-09,13:53:56.000,190,10985104,12925,0,1752069235,13017.474761469995,85.81815248999919,53380.90286184 2025-07-09,13:53:57.000,190,10985111,13245,0,1752069236,13017.46128884999,85.76175945000432,53380.91683608 2025-07-09,13:53:58.000,190,10985133,13165,0,1752069237,13017.393925749995,85.80405423000047,53380.95875880001 2025-07-09,13:53:59.000,190,10985116,12645,0,1752069238,13017.42087098999,85.81815248999919,53380.94478456 2025-07-09,13:54:00.000,190,10985114,12925,0,1752069239,13017.36024419999,85.81110335999983,53380.888887600006 2025-07-09,13:54:01.000,190,10985114,13045,0,1752069240,13017.38045312999,85.76880858000368,53380.986707280004 2025-07-09,13:54:02.000,190,10985091,12845,0,1752069241,13017.353507889995,85.78995597000176,53381.00068152001 2025-07-09,13:54:03.000,190,10985154,13165,0,1752069242,13017.40066205999,85.79700510000112,53381.07055272 2025-07-09,13:54:04.000,190,10985128,13005,0,1752069243,13017.34003526999,85.73356292999961,53381.02164288 2025-07-09,13:54:05.000,190,10985145,12925,0,1752069244,13017.353507889995,85.76175945000432,53381.04959136001 2025-07-09,13:54:06.000,190,10985120,12885,0,1752069245,13017.313090029995,85.72651380000025,53380.97273304 2025-07-09,13:54:07.000,190,10985133,13165,0,1752069246,13017.313090029995,85.74061205999897,53381.07055272 2025-07-09,13:54:08.000,190,10985135,12765,0,1752069247,13017.313090029995,85.71241554000153,53381.007668640006 2025-07-09,13:54:09.000,190,10985144,12845,0,1752069248,13017.28614479,85.67716989000473,53380.97273304 2025-07-09,13:54:10.000,190,10985146,13005,0,1752069249,13017.25919954999,85.70536641000217,53381.02164288 2025-07-09,13:54:11.000,190,10985112,13005,0,1752069250,13017.24572693,85.65602249999938,53380.94478456 2025-07-09,13:54:12.000,190,10985097,12765,0,1752069251,13017.24572693,85.64897337000002,53381.007668640006 2025-07-09,13:54:13.000,190,10985170,13125,0,1752069252,13017.23899061999,85.6348751100013,53380.97273304 2025-07-09,13:54:14.000,190,10985101,12885,0,1752069253,13017.225518,85.6348751100013,53380.95875880001 2025-07-09,13:54:15.000,190,10985091,12765,0,1752069254,13017.19857275999,85.64897337000002,53380.9238232 2025-07-09,13:54:16.000,190,10985109,12965,0,1752069255,13017.21878168999,85.64897337000002,53380.94478456 2025-07-09,13:54:17.000,190,10985098,13005,0,1752069256,13017.18510014,85.58553119999851,53380.96574592 2025-07-09,13:54:18.000,190,10985104,12845,0,1752069257,13017.212045379994,85.5714329399998,53380.937797440005 2025-07-09,13:54:19.000,190,10985108,12885,0,1752069258,13017.18510014,85.57848206999915,53380.867926240004 2025-07-09,13:54:20.000,190,10985103,12805,0,1752069259,13017.151418589994,85.55733468000108,53380.83299064001 2025-07-09,13:54:21.000,190,10985124,12885,0,1752069260,13017.151418589994,85.59258032999787,53380.90286184 2025-07-09,13:54:22.000,190,10985096,13005,0,1752069261,13017.151418589994,85.55733468000108,53380.81202928001 2025-07-09,13:54:23.000,190,10985148,12725,0,1752069262,13017.131209659994,85.55028555000172,53380.84696488 2025-07-09,13:54:24.000,190,10985108,13005,0,1752069263,13017.124473349999,85.54323642000236,53380.80504216 2025-07-09,13:54:25.000,190,10985150,12605,0,1752069264,13017.124473349999,85.55733468000108,53380.84696488 2025-07-09,13:54:26.000,190,10985124,12805,0,1752069265,13017.151418589994,85.51503989999765,53380.867926240004 2025-07-09,13:54:27.000,190,10985139,13165,0,1752069266,13017.13794596999,85.51503989999765,53380.81202928001 2025-07-09,13:54:28.000,190,10985119,12805,0,1752069267,13017.144682279999,85.49389250999957,53380.90984896001 2025-07-09,13:54:29.000,190,10985117,12925,0,1752069268,13017.144682279999,85.56438381000044,53380.86093912001 2025-07-09,13:54:30.000,190,10985119,12765,0,1752069269,13017.124473349999,85.54323642000236,53380.867926240004 2025-07-09,13:54:31.000,190,10985137,12965,0,1752069270,13017.104264419999,85.536187290003,53380.770106560005 2025-07-09,13:54:32.000,190,10985095,13165,0,1752069271,13017.111000729994,85.52913816000364,53380.819016400004 2025-07-09,13:54:33.000,190,10985121,13045,0,1752069272,13017.11773703999,85.52913816000364,53380.83299064001 2025-07-09,13:54:34.000,190,10985117,12645,0,1752069273,13017.13794596999,85.50799076999829,53380.867926240004 2025-07-09,13:54:35.000,190,10985158,12885,0,1752069274,13017.144682279999,85.52208903000428,53380.87491336 2025-07-09,13:54:36.000,190,10985118,12965,0,1752069275,13017.15815489999,85.56438381000044,53380.90286184 2025-07-09,13:54:37.000,190,10985160,12965,0,1752069276,13017.151418589994,85.536187290003,53380.89587472 2025-07-09,13:54:38.000,190,10985093,12885,0,1752069277,13017.171627519994,85.54323642000236,53380.84696488 2025-07-09,13:54:39.000,190,10985103,12765,0,1752069278,13017.124473349999,85.58553119999851,53380.839977760006 2025-07-09,13:54:40.000,190,10985104,12925,0,1752069279,13017.131209659994,85.58553119999851,53380.79805504 2025-07-09,13:54:41.000,190,10985165,12925,0,1752069280,13017.131209659994,85.58553119999851,53380.81202928001 2025-07-09,13:54:42.000,190,10985108,12965,0,1752069281,13017.131209659994,85.62782598000194,53380.83299064001 2025-07-09,13:54:43.000,190,10985117,12965,0,1752069282,13017.171627519994,85.6348751100013,53380.80504216 2025-07-09,13:54:44.000,190,10985117,13125,0,1752069283,13017.164891209999,85.65602249999938,53380.86093912001 2025-07-09,13:54:45.000,190,10985114,12725,0,1752069284,13017.13794596999,85.69126815000345,53380.7840808 2025-07-09,13:54:46.000,190,10985163,12925,0,1752069285,13017.164891209999,85.69831728000281,53380.80504216 2025-07-09,13:54:47.000,190,10985068,12965,0,1752069286,13017.151418589994,85.71946467000089,53380.82600352 2025-07-09,13:54:48.000,190,10985181,12965,0,1752069287,13017.124473349999,85.78995597000176,53380.79106792001 2025-07-09,13:54:49.000,190,10985103,12925,0,1752069288,13017.17836382999,85.76880858000368,53380.7840808 2025-07-09,13:54:50.000,190,10985118,12965,0,1752069289,13017.17836382999,85.81815248999919,53380.82600352 2025-07-09,13:54:51.000,190,10985109,12925,0,1752069290,13017.20530907,85.81815248999919,53380.853952 2025-07-09,13:54:52.000,190,10985119,12645,0,1752069291,13017.232254309994,85.83225074999791,53380.81202928001 2025-07-09,13:54:53.000,190,10985127,13125,0,1752069292,13017.19857275999,85.83929988000455,53380.79805504 2025-07-09,13:54:54.000,190,10985160,12805,0,1752069293,13017.17836382999,85.89569291999942,53380.82600352 2025-07-09,13:54:55.000,190,10985135,12925,0,1752069294,13017.15815489999,85.90274204999878,53380.76311944001 2025-07-09,13:54:56.000,190,10985131,12965,0,1752069295,13017.144682279999,85.95208596000157,53380.7491452 2025-07-09,13:54:57.000,190,10985136,13005,0,1752069296,13017.18510014,85.93798770000285,53380.77709368 2025-07-09,13:54:58.000,190,10985128,12965,0,1752069297,13017.171627519994,85.99438073999772,53380.7491452 2025-07-09,13:54:59.000,190,10985151,12925,0,1752069298,13017.17836382999,85.96618422000029,53380.7840808 2025-07-09,13:55:00.000,190,10985130,12685,0,1752069299,13017.164891209999,86.00142987000436,53380.82600352 2025-07-09,13:55:01.000,190,10985118,12925,0,1752069300,13017.17836382999,86.01552813000308,53380.770106560005 2025-07-09,13:55:02.000,190,10985162,13005,0,1752069301,13017.191836449994,86.01552813000308,53380.80504216 2025-07-09,13:55:03.000,190,10985114,13125,0,1752069302,13017.164891209999,86.04372465000051,53380.721196720006 2025-07-09,13:55:04.000,190,10985110,13125,0,1752069303,13017.20530907,86.05782290999923,53380.84696488 2025-07-09,13:55:05.000,190,10985181,13045,0,1752069304,13017.171627519994,86.06487203999859,53380.84696488 2025-07-09,13:55:06.000,190,10985152,12765,0,1752069305,13017.15815489999,86.03667552000115,53380.82600352 2025-07-09,13:55:07.000,190,10985199,13085,0,1752069306,13017.144682279999,86.05077377999987,53380.79106792001 2025-07-09,13:55:08.000,190,10985145,12845,0,1752069307,13017.151418589994,86.02257726000244,53380.77709368 2025-07-09,13:55:09.000,190,10985079,12805,0,1752069308,13017.144682279999,86.08601943000394,53380.770106560005 2025-07-09,13:55:10.000,190,10985109,12885,0,1752069309,13017.131209659994,86.13536333999946,53380.87491336 2025-07-09,13:55:11.000,190,10985125,12805,0,1752069310,13017.124473349999,86.14946159999818,53380.853952 2025-07-09,13:55:12.000,190,10985126,13005,0,1752069311,13017.144682279999,86.14241246999882,53380.90984896001 2025-07-09,13:55:13.000,190,10985141,12645,0,1752069312,13017.144682279999,86.14946159999818,53380.87491336 2025-07-09,13:55:14.000,190,10985093,12765,0,1752069313,13017.144682279999,86.18470725000225,53380.89587472 2025-07-09,13:55:15.000,190,10985132,13125,0,1752069314,13017.164891209999,86.19880551000097,53380.95177168 2025-07-09,13:55:16.000,190,10985115,13365,0,1752069315,13017.13794596999,86.2411002900044,53380.91683608 2025-07-09,13:55:17.000,190,10985169,12805,0,1752069316,13017.164891209999,86.28339507000055,53380.90984896001 2025-07-09,13:55:18.000,190,10985131,12765,0,1752069317,13017.164891209999,86.2270020299984,53380.888887600006 2025-07-09,13:55:19.000,190,10985124,13165,0,1752069318,13017.15815489999,86.28339507000055,53380.89587472 2025-07-09,13:55:20.000,190,10985155,12965,0,1752069319,13017.144682279999,86.23405115999776,53380.89587472 2025-07-09,13:55:21.000,190,10985113,12925,0,1752069320,13017.151418589994,86.25519855000312,53380.94478456 2025-07-09,13:55:22.000,190,10985125,12805,0,1752069321,13017.17836382999,86.23405115999776,53381.00068152001 2025-07-09,13:55:23.000,190,10985107,12645,0,1752069322,13017.20530907,86.2411002900044,53380.97972016001 2025-07-09,13:55:24.000,190,10985056,12965,0,1752069323,13017.20530907,86.28339507000055,53380.9936944 2025-07-09,13:55:25.000,190,10985137,12725,0,1752069324,13017.21878168999,86.25519855000312,53380.97972016001 2025-07-09,13:55:26.000,190,10985114,12925,0,1752069325,13017.24572693,86.26224768000247,53380.97273304 2025-07-09,13:55:27.000,190,10985132,12725,0,1752069326,13017.272672169995,86.29044419999991,53380.986707280004 2025-07-09,13:55:28.000,190,10985118,12805,0,1752069327,13017.252463239995,86.29044419999991,53380.97273304 2025-07-09,13:55:29.000,190,10985137,12885,0,1752069328,13017.29961740999,86.29044419999991,53381.00068152001 2025-07-09,13:55:30.000,190,10985161,13045,0,1752069329,13017.292881099995,86.24814942000376,53381.02164288 2025-07-09,13:55:31.000,190,10985174,12925,0,1752069330,13017.30635372,86.25519855000312,53381.04260424 2025-07-09,13:55:32.000,190,10985165,13045,0,1752069331,13017.32656265,86.28339507000055,53381.07055272 2025-07-09,13:55:33.000,190,10985104,13005,0,1752069332,13017.31982633999,86.30454245999863,53381.07055272 2025-07-09,13:55:34.000,190,10985093,12765,0,1752069333,13017.38718944,86.20585464000033,53380.937797440005 2025-07-09,13:55:35.000,190,10985148,12645,0,1752069334,13017.38718944,86.2270020299984,53380.95875880001 2025-07-09,13:55:36.000,190,10985151,13125,0,1752069335,13017.38045312999,86.28339507000055,53380.97972016001 2025-07-09,13:55:37.000,190,10985127,13005,0,1752069336,13017.373716819995,86.26224768000247,53381.007668640006 2025-07-09,13:55:38.000,190,10985164,13085,0,1752069337,13017.38045312999,86.26929681000183,53381.02863000001 2025-07-09,13:55:39.000,190,10985066,12805,0,1752069338,13017.38718944,86.26224768000247,53381.02164288 2025-07-09,13:55:40.000,190,10985138,12965,0,1752069339,13017.414134679995,86.29044419999991,53381.02164288 2025-07-09,13:55:41.000,190,10985077,13285,0,1752069340,13017.414134679995,86.27634594000119,53381.04959136001 2025-07-09,13:55:42.000,190,10985154,12845,0,1752069341,13017.38718944,86.26224768000247,53381.0635656 2025-07-09,13:55:43.000,190,10985113,13085,0,1752069342,13017.42087098999,86.24814942000376,53381.04959136001 2025-07-09,13:55:44.000,190,10985139,12965,0,1752069343,13017.414134679995,86.27634594000119,53381.09151408 2025-07-09,13:55:45.000,190,10985141,12885,0,1752069344,13017.4276073,86.2411002900044,53381.12644968001 2025-07-09,13:55:46.000,190,10985105,12925,0,1752069345,13017.40739837,86.24814942000376,53381.08452696 2025-07-09,13:55:47.000,190,10985119,12765,0,1752069346,13017.40739837,86.2411002900044,53381.14042392 2025-07-09,13:55:48.000,190,10985107,12765,0,1752069347,13017.414134679995,86.26929681000183,53381.105488320005 2025-07-09,13:55:49.000,190,10985090,12845,0,1752069348,13017.40739837,86.26224768000247,53381.14042392 2025-07-09,13:55:50.000,190,10985116,13005,0,1752069349,13017.414134679995,86.21290376999968,53381.08452696 2025-07-09,13:55:51.000,190,10985134,12765,0,1752069350,13017.42087098999,86.26929681000183,53381.09850120001 2025-07-09,13:55:52.000,190,10985127,12805,0,1752069351,13017.44107991999,86.24814942000376,53381.07055272 2025-07-09,13:55:53.000,190,10985100,12605,0,1752069352,13017.4276073,86.21290376999968,53381.0635656 2025-07-09,13:55:54.000,190,10985080,13325,0,1752069353,13017.434343609995,86.21290376999968,53381.08452696 2025-07-09,13:55:55.000,190,10985111,13005,0,1752069354,13017.36698051,86.19880551000097,53381.07753984001 2025-07-09,13:55:56.000,190,10985083,12765,0,1752069355,13017.4276073,86.20585464000033,53381.07055272 2025-07-09,13:55:57.000,190,10985149,12925,0,1752069356,13017.44107991999,86.21290376999968,53381.105488320005 2025-07-09,13:55:58.000,190,10985090,12885,0,1752069357,13017.42087098999,86.2270020299984,53381.04260424 2025-07-09,13:55:59.000,190,10985131,12645,0,1752069358,13017.393925749995,86.27634594000119,53381.01465576 2025-07-09,13:56:00.000,190,10985065,12925,0,1752069359,13017.434343609995,86.26224768000247,53381.07055272 2025-07-09,13:56:01.000,190,10985126,12965,0,1752069360,13017.454552539995,86.2270020299984,53381.0635656 2025-07-09,13:56:02.000,190,10985124,12765,0,1752069361,13017.4276073,86.2270020299984,53381.1334368 2025-07-09,13:56:03.000,190,10985083,13045,0,1752069362,13017.36698051,86.1917563800016,53381.12644968001 2025-07-09,13:56:04.000,190,10985165,12805,0,1752069363,13017.353507889995,86.21995289999904,53381.035617120004 2025-07-09,13:56:05.000,190,10985097,12805,0,1752069364,13017.353507889995,86.18470725000225,53381.056578480006 2025-07-09,13:56:06.000,190,10985137,12725,0,1752069365,13017.36024419999,86.17765812000289,53380.9936944 2025-07-09,13:56:07.000,190,10985149,12765,0,1752069366,13017.38718944,86.1917563800016,53381.04959136001 2025-07-09,13:56:08.000,190,10985102,13085,0,1752069367,13017.36024419999,86.14241246999882,53381.056578480006 2025-07-09,13:56:09.000,190,10985099,12685,0,1752069368,13017.38045312999,86.13536333999946,53381.056578480006 2025-07-09,13:56:10.000,190,10985139,12965,0,1752069369,13017.414134679995,86.13536333999946,53380.97972016001 2025-07-09,13:56:11.000,190,10985091,12885,0,1752069370,13017.4276073,86.10011769000266,53380.9936944 2025-07-09,13:56:12.000,190,10985141,12885,0,1752069371,13017.42087098999,86.06487203999859,53381.01465576 2025-07-09,13:56:13.000,190,10985092,12965,0,1752069372,13017.38718944,86.05782290999923,53380.91683608 2025-07-09,13:56:14.000,190,10985151,12845,0,1752069373,13017.393925749995,86.07192116999795,53380.93081032001 2025-07-09,13:56:15.000,190,10985109,12605,0,1752069374,13017.44107991999,86.05077377999987,53381.00068152001 2025-07-09,13:56:16.000,190,10985132,12965,0,1752069375,13017.46128884999,86.02257726000244,53381.056578480006 2025-07-09,13:56:17.000,190,10985084,12765,0,1752069376,13017.4276073,86.00847900000372,53381.007668640006 2025-07-09,13:56:18.000,190,10985074,13005,0,1752069377,13017.4276073,86.04372465000051,53381.04959136001 2025-07-09,13:56:19.000,190,10985113,12925,0,1752069378,13017.434343609995,86.03667552000115,53381.01465576 2025-07-09,13:56:20.000,190,10985098,12925,0,1752069379,13017.40739837,86.07897030000458,53380.96574592 2025-07-09,13:56:21.000,190,10985133,12925,0,1752069380,13017.393925749995,86.06487203999859,53380.95177168 2025-07-09,13:56:22.000,190,10985116,12925,0,1752069381,13017.42087098999,86.0930685600033,53381.007668640006 2025-07-09,13:56:23.000,190,10985100,12925,0,1752069382,13017.414134679995,86.07192116999795,53380.94478456 2025-07-09,13:56:24.000,190,10985183,12765,0,1752069383,13017.414134679995,86.05077377999987,53381.00068152001 2025-07-09,13:56:25.000,190,10985097,12845,0,1752069384,13017.44781623,86.06487203999859,53381.08452696 2025-07-09,13:56:26.000,190,10985116,12805,0,1752069385,13017.42087098999,86.01552813000308,53381.00068152001 2025-07-09,13:56:27.000,190,10985116,13125,0,1752069386,13017.46802516,86.00847900000372,53381.07055272 2025-07-09,13:56:28.000,190,10985096,13045,0,1752069387,13017.474761469995,86.04372465000051,53381.02863000001 2025-07-09,13:56:29.000,190,10985116,13085,0,1752069388,13017.50844302,86.01552813000308,53381.04959136001 2025-07-09,13:56:30.000,190,10985112,12965,0,1752069389,13017.50170670999,86.05782290999923,53381.056578480006 2025-07-09,13:56:31.000,190,10985101,13045,0,1752069390,13017.515179329996,86.05782290999923,53381.07055272 2025-07-09,13:56:32.000,190,10985115,12925,0,1752069391,13017.54886088,86.05077377999987,53381.105488320005 2025-07-09,13:56:33.000,190,10985102,12925,0,1752069392,13017.555597189996,86.04372465000051,53381.035617120004 2025-07-09,13:56:34.000,190,10985148,13125,0,1752069393,13017.582542429991,86.04372465000051,53381.09850120001 2025-07-09,13:56:35.000,190,10985140,12965,0,1752069394,13017.56906981,86.05782290999923,53381.07753984001 2025-07-09,13:56:36.000,190,10985092,12925,0,1752069395,13017.555597189996,86.04372465000051,53381.1334368 2025-07-09,13:56:37.000,190,10985110,12965,0,1752069396,13017.52865195,86.05077377999987,53381.056578480006 2025-07-09,13:56:38.000,190,10985080,12885,0,1752069397,13017.535388259996,86.04372465000051,53381.02863000001 2025-07-09,13:56:39.000,190,10985117,12605,0,1752069398,13017.54212456999,86.05782290999923,53381.04959136001 2025-07-09,13:56:40.000,190,10985092,13125,0,1752069399,13017.535388259996,86.0930685600033,53381.035617120004 2025-07-09,13:56:41.000,190,10985093,12805,0,1752069400,13017.535388259996,86.10011769000266,53381.04959136001 2025-07-09,13:56:42.000,190,10985113,13085,0,1752069401,13017.575806119996,86.12126508000074,53381.056578480006 2025-07-09,13:56:43.000,190,10985124,12765,0,1752069402,13017.60948767,86.12126508000074,53381.01465576 2025-07-09,13:56:44.000,190,10985136,12925,0,1752069403,13017.643169219991,86.16355986000417,53381.02164288 2025-07-09,13:56:45.000,190,10985097,13005,0,1752069404,13017.643169219991,86.20585464000033,53380.97972016001 2025-07-09,13:56:46.000,190,10985070,13045,0,1752069405,13017.616223979996,86.23405115999776,53381.01465576 2025-07-09,13:56:47.000,190,10985121,13125,0,1752069406,13017.60948767,86.27634594000119,53381.04260424 2025-07-09,13:56:48.000,190,10985131,13005,0,1752069407,13017.6296966,86.26929681000183,53381.07055272 2025-07-09,13:56:49.000,190,10985056,13085,0,1752069408,13017.683587079991,86.31864072000462,53380.9936944 2025-07-09,13:56:50.000,190,10985086,13245,0,1752069409,13017.676850769996,86.3397881100027,53381.035617120004 2025-07-09,13:56:51.000,190,10985060,12805,0,1752069410,13017.690323390001,86.35388637000142,53381.02164288 2025-07-09,13:56:52.000,190,10985070,13085,0,1752069411,13017.757686489997,86.36798463000014,53381.035617120004 2025-07-09,13:56:53.000,190,10985113,12845,0,1752069412,13017.724004939992,86.41027941000357,53381.00068152001 2025-07-09,13:56:54.000,190,10985061,13085,0,1752069413,13017.737477559996,86.438475930001,53381.056578480006 2025-07-09,13:56:55.000,190,10985052,12925,0,1752069414,13017.771159110001,86.4878198400038,53380.94478456 2025-07-09,13:56:56.000,190,10985063,12965,0,1752069415,13017.771159110001,86.49486897000315,53381.007668640006 2025-07-09,13:56:57.000,190,10985069,12805,0,1752069416,13017.764422799992,86.52306549000059,53381.02863000001 2025-07-09,13:56:58.000,190,10985039,12645,0,1752069417,13017.771159110001,86.55126200999803,53381.02863000001 2025-07-09,13:56:59.000,190,10985065,12925,0,1752069418,13017.777895419997,86.54421287999867,53381.035617120004 2025-07-09,13:57:00.000,190,10985109,12925,0,1752069419,13017.811576970002,86.57945853000274,53381.07055272 2025-07-09,13:57:01.000,190,10985111,13045,0,1752069420,13017.804840659992,86.59355679000146,53381.007668640006 2025-07-09,13:57:02.000,190,10985110,12765,0,1752069421,13017.811576970002,86.62880243999825,53381.07055272 2025-07-09,13:57:03.000,190,10985105,12965,0,1752069422,13017.831785900002,86.60765505000018,53381.1334368 2025-07-09,13:57:04.000,190,10985099,12765,0,1752069423,13017.831785900002,86.63585157000489,53381.07055272 2025-07-09,13:57:05.000,190,10985037,12925,0,1752069424,13017.811576970002,86.6217533099989,53381.04959136001 2025-07-09,13:57:06.000,190,10985109,12925,0,1752069425,13017.878940069997,86.66404809000232,53381.07753984001 2025-07-09,13:57:07.000,190,10985070,13085,0,1752069426,13017.878940069997,86.64290070000425,53381.09151408 2025-07-09,13:57:08.000,190,10985093,12765,0,1752069427,13017.905885309992,86.64290070000425,53381.105488320005 2025-07-09,13:57:09.000,190,10985124,12885,0,1752069428,13017.905885309992,86.69224460999976,53381.11247544 2025-07-09,13:57:10.000,190,10985089,12765,0,1752069429,13017.953039480002,86.6851954800004,53381.08452696 2025-07-09,13:57:11.000,190,10985116,13045,0,1752069430,13017.959775789997,86.70634286999848,53381.07055272 2025-07-09,13:57:12.000,190,10985067,12805,0,1752069431,13017.979984719997,86.6851954800004,53381.04959136001 2025-07-09,13:57:13.000,190,10985045,13005,0,1752069432,13017.986721029993,86.71339199999784,53381.01465576 2025-07-09,13:57:14.000,190,10985114,13165,0,1752069433,13017.993457340002,86.6851954800004,53381.007668640006 2025-07-09,13:57:15.000,190,10985075,12925,0,1752069434,13017.979984719997,86.69224460999976,53381.0635656 2025-07-09,13:57:16.000,190,10985096,13125,0,1752069435,13018.033875200003,86.72044113000447,53381.07753984001 2025-07-09,13:57:17.000,190,10985064,12925,0,1752069436,13018.054084130003,86.69224460999976,53381.0635656 2025-07-09,13:57:18.000,190,10985079,13285,0,1752069437,13018.094501989988,86.69224460999976,53381.07055272 2025-07-09,13:57:19.000,190,10985020,12965,0,1752069438,13018.087765679993,86.69224460999976,53381.105488320005 2025-07-09,13:57:20.000,190,10985050,12965,0,1752069439,13018.128183539993,86.69224460999976,53381.09850120001 2025-07-09,13:57:21.000,190,10985059,13165,0,1752069440,13018.128183539993,86.69929373999912,53381.07055272 2025-07-09,13:57:22.000,190,10985060,13125,0,1752069441,13018.182074019998,86.67814635000104,53381.04959136001 2025-07-09,13:57:23.000,190,10985068,12765,0,1752069442,13018.209019259994,86.71339199999784,53381.11946256 2025-07-09,13:57:24.000,190,10985024,12845,0,1752069443,13018.209019259994,86.69929373999912,53381.1334368 2025-07-09,13:57:25.000,190,10985059,12885,0,1752069444,13018.229228189994,86.69929373999912,53381.154398160004 2025-07-09,13:57:26.000,190,10985038,13045,0,1752069445,13018.269646049994,86.70634286999848,53381.154398160004 2025-07-09,13:57:27.000,190,10985080,13085,0,1752069446,13018.296591289989,86.67814635000104,53381.16138528 2025-07-09,13:57:28.000,190,10985111,13045,0,1752069447,13018.350481769994,86.64290070000425,53381.175359520006 2025-07-09,13:57:29.000,190,10985151,13045,0,1752069448,13018.33700914999,86.66404809000232,53381.11946256 2025-07-09,13:57:30.000,190,10985058,12765,0,1752069449,13018.37742700999,86.64290070000425,53381.154398160004 2025-07-09,13:57:31.000,190,10985084,12805,0,1752069450,13018.363954389999,86.66404809000232,53381.175359520006 2025-07-09,13:57:32.000,190,10985019,13005,0,1752069451,13018.384163319999,86.67814635000104,53381.11247544 2025-07-09,13:57:33.000,190,10985079,13005,0,1752069452,13018.39763593999,86.6499498300036,53381.16837240001 2025-07-09,13:57:34.000,190,10985096,13125,0,1752069453,13018.40437225,86.6851954800004,53381.18234664 2025-07-09,13:57:35.000,190,10985071,13005,0,1752069454,13018.411108559994,86.6499498300036,53381.2382436 2025-07-09,13:57:36.000,190,10985075,13005,0,1752069455,13018.44479011,86.6499498300036,53381.203308000004 2025-07-09,13:57:37.000,190,10985105,12845,0,1752069456,13018.411108559994,86.66404809000232,53381.203308000004 2025-07-09,13:57:38.000,190,10985047,12925,0,1752069457,13018.46499904,86.67814635000104,53381.21728224001 2025-07-09,13:57:39.000,190,10985094,12845,0,1752069458,13018.46499904,86.67814635000104,53381.2382436 2025-07-09,13:57:40.000,190,10985038,12965,0,1752069459,13018.491944279995,86.6851954800004,53381.23125648 2025-07-09,13:57:41.000,190,10985055,12725,0,1752069460,13018.532362139995,86.66404809000232,53381.29414056001 2025-07-09,13:57:42.000,190,10985073,13085,0,1752069461,13018.49868058999,86.67814635000104,53381.21728224001 2025-07-09,13:57:43.000,190,10985041,13005,0,1752069462,13018.51888951999,86.6499498300036,53381.29414056001 2025-07-09,13:57:44.000,190,10985084,12805,0,1752069463,13018.512153209995,86.66404809000232,53381.26619208001 2025-07-09,13:57:45.000,190,10985088,12885,0,1752069464,13018.52562583,86.6851954800004,53381.28715344 2025-07-09,13:57:46.000,190,10985103,12805,0,1752069465,13018.52562583,86.67109722000168,53381.25221784 2025-07-09,13:57:47.000,190,10985097,12885,0,1752069466,13018.572779999995,86.6851954800004,53381.28715344 2025-07-09,13:57:48.000,190,10985116,13205,0,1752069467,13018.59972523999,86.69224460999976,53381.26619208001 2025-07-09,13:57:49.000,190,10985104,13045,0,1752069468,13018.59972523999,86.66404809000232,53381.31510192001 2025-07-09,13:57:50.000,190,10985103,12845,0,1752069469,13018.60646155,86.69224460999976,53381.24523072001 2025-07-09,13:57:51.000,190,10985066,13005,0,1752069470,13018.64014309999,86.64290070000425,53381.28016632 2025-07-09,13:57:52.000,190,10985026,13125,0,1752069471,13018.64687941,86.69224460999976,53381.322089040004 2025-07-09,13:57:53.000,190,10985035,12805,0,1752069472,13018.653615719995,86.62880243999825,53381.3081148 2025-07-09,13:57:54.000,190,10985115,13045,0,1752069473,13018.653615719995,86.65699896000297,53381.32907616 2025-07-09,13:57:55.000,190,10985096,13285,0,1752069474,13018.694033579995,86.59355679000146,53381.28016632 2025-07-09,13:57:56.000,190,10985087,12765,0,1752069475,13018.694033579995,86.61470417999953,53381.25920496 2025-07-09,13:57:57.000,190,10985079,12925,0,1752069476,13018.68056095999,86.5865076600021,53381.29414056001 2025-07-09,13:57:58.000,190,10985064,13045,0,1752069477,13018.694033579995,86.55831114000466,53381.343050400006 2025-07-09,13:57:59.000,190,10985075,12965,0,1752069478,13018.70076988999,86.53716374999931,53381.343050400006 2025-07-09,13:58:00.000,190,10985068,12805,0,1752069479,13018.734451439996,86.53011461999995,53381.33606328001 2025-07-09,13:58:01.000,190,10985087,13125,0,1752069480,13018.76139667999,86.53011461999995,53381.391960240006 2025-07-09,13:58:02.000,190,10985097,12725,0,1752069481,13018.78834192,86.4878198400038,53381.42689584 2025-07-09,13:58:03.000,190,10985110,12965,0,1752069482,13018.76139667999,86.48077071000444,53381.40593448 2025-07-09,13:58:04.000,190,10985062,13045,0,1752069483,13018.72771513,86.438475930001,53381.42689584 2025-07-09,13:58:05.000,190,10985087,12965,0,1752069484,13018.72097881999,86.41732854000293,53381.40593448 2025-07-09,13:58:06.000,190,10985053,13205,0,1752069485,13018.74118774999,86.41027941000357,53381.440870080005 2025-07-09,13:58:07.000,190,10985061,13165,0,1752069486,13018.781605609991,86.39618115000485,53381.45484432 2025-07-09,13:58:08.000,190,10985068,13205,0,1752069487,13018.754660369996,86.40323028000421,53381.45484432 2025-07-09,13:58:09.000,190,10985094,13085,0,1752069488,13018.74118774999,86.41732854000293,53381.4478572 2025-07-09,13:58:10.000,190,10985097,12925,0,1752069489,13018.76813299,86.3750337599995,53381.47580568 2025-07-09,13:58:11.000,190,10985088,13085,0,1752069490,13018.822023469991,86.41027941000357,53381.43388296001 2025-07-09,13:58:12.000,190,10985074,12605,0,1752069491,13018.835496089996,86.35388637000142,53381.45484432 2025-07-09,13:58:13.000,190,10985017,13165,0,1752069492,13018.835496089996,86.38913201999821,53381.42689584 2025-07-09,13:58:14.000,190,10985053,12885,0,1752069493,13018.848968710001,86.38208288999886,53381.440870080005 2025-07-09,13:58:15.000,190,10985090,12845,0,1752069494,13018.855705019996,86.39618115000485,53381.43388296001 2025-07-09,13:58:16.000,190,10985040,13045,0,1752069495,13018.842232399991,86.38208288999886,53381.440870080005 2025-07-09,13:58:17.000,190,10985051,12925,0,1752069496,13018.869177640001,86.42437767000229,53381.47580568 2025-07-09,13:58:18.000,190,10985071,12925,0,1752069497,13018.882650259991,86.36093550000078,53381.440870080005 2025-07-09,13:58:19.000,190,10985091,12885,0,1752069498,13018.882650259991,86.39618115000485,53381.46183144001 2025-07-09,13:58:20.000,190,10985048,12765,0,1752069499,13018.916331809996,86.38913201999821,53381.4478572 2025-07-09,13:58:21.000,190,10985058,12965,0,1752069500,13018.963485979992,86.38208288999886,53381.50375416001 2025-07-09,13:58:22.000,190,10985090,12885,0,1752069501,13019.003903839992,86.33273898000334,53381.48279280001 2025-07-09,13:58:23.000,190,10985036,13045,0,1752069502,13018.990431220001,86.40323028000421,53381.50375416001 2025-07-09,13:58:24.000,190,10985100,12845,0,1752069503,13018.976958599997,86.35388637000142,53381.47580568 2025-07-09,13:58:25.000,190,10985113,13125,0,1752069504,13018.963485979992,86.36093550000078,53381.55266400001 2025-07-09,13:58:26.000,190,10985080,12765,0,1752069505,13019.010640150002,86.33273898000334,53381.58061248001 2025-07-09,13:58:27.000,190,10985094,13125,0,1752069506,13019.003903839992,86.33273898000334,53381.5177284 2025-07-09,13:58:28.000,190,10985067,12725,0,1752069507,13019.003903839992,86.34683724000206,53381.54567688 2025-07-09,13:58:29.000,190,10985084,12845,0,1752069508,13019.044321699992,86.3397881100027,53381.58061248001 2025-07-09,13:58:30.000,190,10985115,13005,0,1752069509,13019.024112769992,86.32568985000398,53381.559651120006 2025-07-09,13:58:31.000,190,10985135,13005,0,1752069510,13019.037585389997,86.34683724000206,53381.657470800004 2025-07-09,13:58:32.000,190,10985076,12885,0,1752069511,13019.064530629992,86.36093550000078,53381.58061248001 2025-07-09,13:58:33.000,190,10985108,13085,0,1752069512,13019.078003249997,86.36093550000078,53381.608560960005 2025-07-09,13:58:34.000,190,10985064,12765,0,1752069513,13019.104948489992,86.36093550000078,53381.58061248001 2025-07-09,13:58:35.000,190,10985043,12845,0,1752069514,13019.118421109997,86.38208288999886,53381.608560960005 2025-07-09,13:58:36.000,190,10985084,12965,0,1752069515,13019.131893730002,86.35388637000142,53381.5875996 2025-07-09,13:58:37.000,190,10985089,12725,0,1752069516,13019.138630039997,86.36093550000078,53381.63650944 2025-07-09,13:58:38.000,190,10985040,13085,0,1752069517,13019.125157419992,86.36798463000014,53381.57362536 2025-07-09,13:58:39.000,190,10985058,12805,0,1752069518,13019.145366349992,86.36093550000078,53381.678432160006 2025-07-09,13:58:40.000,190,10985069,12685,0,1752069519,13019.145366349992,86.36798463000014,53381.66445792 2025-07-09,13:58:41.000,190,10985124,13085,0,1752069520,13019.219465759998,86.3397881100027,53381.706380640004 2025-07-09,13:58:42.000,190,10985059,12845,0,1752069521,13019.205993139993,86.36798463000014,53381.69939352001 2025-07-09,13:58:43.000,190,10985093,12885,0,1752069522,13019.226202069993,86.36798463000014,53381.65048368001 2025-07-09,13:58:44.000,190,10985054,12645,0,1752069523,13019.205993139993,86.40323028000421,53381.66445792 2025-07-09,13:58:45.000,190,10985098,13005,0,1752069524,13019.226202069993,86.42437767000229,53381.657470800004 2025-07-09,13:58:46.000,190,10985124,12925,0,1752069525,13019.179047899997,86.40323028000421,53381.678432160006 2025-07-09,13:58:47.000,190,10985094,12965,0,1752069526,13019.172311590002,86.45257418999972,53381.6924064 2025-07-09,13:58:48.000,190,10985082,12645,0,1752069527,13019.165575279992,86.42437767000229,53381.66445792 2025-07-09,13:58:49.000,190,10985050,12925,0,1752069528,13019.226202069993,86.45257418999972,53381.6924064 2025-07-09,13:58:50.000,190,10985086,12925,0,1752069529,13019.212729450002,86.46667244999844,53381.678432160006 2025-07-09,13:58:51.000,190,10985064,12925,0,1752069530,13019.205993139993,86.44552506000036,53381.65048368001 2025-07-09,13:58:52.000,190,10985063,12925,0,1752069531,13019.293565169988,86.438475930001,53381.6924064 2025-07-09,13:58:53.000,190,10985117,12925,0,1752069532,13019.232938380002,86.50191810000251,53381.69939352001 2025-07-09,13:58:54.000,190,10985080,12925,0,1752069533,13019.273356240003,86.50896723000187,53381.678432160006 2025-07-09,13:58:55.000,190,10985124,13005,0,1752069534,13019.307037789993,86.49486897000315,53381.73432912 2025-07-09,13:58:56.000,190,10985114,12885,0,1752069535,13019.347455649993,86.53011461999995,53381.74830336001 2025-07-09,13:58:57.000,190,10985061,13125,0,1752069536,13019.327246719993,86.55126200999803,53381.65048368001 2025-07-09,13:58:58.000,190,10985087,13125,0,1752069537,13019.374400889988,86.55831114000466,53381.72035488001 2025-07-09,13:58:59.000,190,10985105,12925,0,1752069538,13019.401346129998,86.60765505000018,53381.71336776 2025-07-09,13:59:00.000,190,10985091,12885,0,1752069539,13019.394609819989,86.62880243999825,53381.75529048 2025-07-09,13:59:01.000,190,10985088,13125,0,1752069540,13019.468709229994,86.66404809000232,53381.72035488001 2025-07-09,13:59:02.000,190,10985113,13165,0,1752069541,13019.468709229994,86.71339199999784,53381.727342000006 2025-07-09,13:59:03.000,190,10985158,12765,0,1752069542,13019.502390779999,86.76273591000063,53381.76926472001 2025-07-09,13:59:04.000,190,10985085,13205,0,1752069543,13019.569753879994,86.84027634000086,53381.776251840005 2025-07-09,13:59:05.000,190,10985105,13045,0,1752069544,13019.62364436,86.8332272100015,53381.86708440001 2025-07-09,13:59:06.000,190,10985011,12925,0,1752069545,13019.61690804999,86.896669380003,53381.8321488 2025-07-09,13:59:07.000,190,10985132,12605,0,1752069546,13019.691007459995,86.88257112000429,53381.874071520004 2025-07-09,13:59:08.000,190,10985064,12885,0,1752069547,13019.751634249995,86.92486590000044,53381.88105864 2025-07-09,13:59:09.000,190,10985058,13085,0,1752069548,13019.77857948999,86.97420981000323,53381.90900712 2025-07-09,13:59:10.000,190,10985132,13005,0,1752069549,13019.80552473,87.00945546000003,53381.86009728 2025-07-09,13:59:11.000,190,10985051,13045,0,1752069550,13019.86615152,87.00945546000003,53381.895032880006 2025-07-09,13:59:12.000,190,10985049,12725,0,1752069551,13019.92677831,87.01650458999939,53381.9718912 2025-07-09,13:59:13.000,190,10985092,12845,0,1752069552,13019.89983306999,87.01650458999939,53381.895032880006 2025-07-09,13:59:14.000,190,10985122,12965,0,1752069553,13019.90656938,87.01650458999939,53381.91599424001 2025-07-09,13:59:15.000,190,10985092,12965,0,1752069554,13019.92004199999,86.98830807000195,53381.98586544001 2025-07-09,13:59:16.000,190,10985131,13005,0,1752069555,13019.953723549996,86.99535720000131,53381.992852560004 2025-07-09,13:59:17.000,190,10985093,13125,0,1752069556,13019.933514619996,86.98125894000259,53381.98586544001 2025-07-09,13:59:18.000,190,10985008,13005,0,1752069557,13019.913305689995,87.01650458999939,53382.02080104 2025-07-09,13:59:19.000,190,10985125,12845,0,1752069558,13019.92677831,87.00240633000067,53382.013813920006 2025-07-09,13:59:20.000,190,10985080,13165,0,1752069559,13019.933514619996,86.98830807000195,53382.08368512001 2025-07-09,13:59:21.000,190,10985038,13205,0,1752069560,13019.94025092999,86.98830807000195,53382.013813920006 2025-07-09,13:59:22.000,190,10985032,13005,0,1752069561,13019.96045985999,87.00945546000003,53382.02778816 2025-07-09,13:59:23.000,190,10985100,13165,0,1752069562,13019.973932479996,86.98830807000195,53381.9718912 2025-07-09,13:59:24.000,190,10985081,12845,0,1752069563,13019.96045985999,87.00945546000003,53382.05573664001 2025-07-09,13:59:25.000,190,10985070,13005,0,1752069564,13019.994141409996,87.01650458999939,53382.013813920006 2025-07-09,13:59:26.000,190,10985060,12925,0,1752069565,13019.933514619996,87.00240633000067,53382.05573664001 2025-07-09,13:59:27.000,190,10985017,12925,0,1752069566,13019.96045985999,87.00945546000003,53382.04874952 2025-07-09,13:59:28.000,190,10985046,13005,0,1752069567,13019.953723549996,87.0306028499981,53382.062723760006 2025-07-09,13:59:29.000,190,10985040,12885,0,1752069568,13020.000877719991,87.01650458999939,53382.09067224 2025-07-09,13:59:30.000,190,10985075,12965,0,1752069569,13020.00761403,87.07289763000153,53382.12560784 2025-07-09,13:59:31.000,190,10985038,13165,0,1752069570,13020.021086649991,87.05879937000282,53382.12560784 2025-07-09,13:59:32.000,190,10985029,13005,0,1752069571,13020.014350339996,87.05175024000346,53382.16753056 2025-07-09,13:59:33.000,190,10985045,13045,0,1752069572,13020.021086649991,87.10814327999833,53382.08368512001 2025-07-09,13:59:34.000,190,10985119,12685,0,1752069573,13020.04803189,87.10109414999897,53382.11862072 2025-07-09,13:59:35.000,190,10985043,13245,0,1752069574,13020.04803189,87.13633980000304,53382.17451768001 2025-07-09,13:59:36.000,190,10985078,12765,0,1752069575,13020.041295579991,87.12224154000432,53382.13958208 2025-07-09,13:59:37.000,190,10985076,13245,0,1752069576,13020.041295579991,87.12224154000432,53382.209453280004 2025-07-09,13:59:38.000,190,10985086,12965,0,1752069577,13020.061504509991,87.13633980000304,53382.15355632001 2025-07-09,13:59:39.000,190,10985087,13045,0,1752069578,13020.054768199996,87.12224154000432,53382.17451768001 2025-07-09,13:59:40.000,190,10985125,13045,0,1752069579,13020.068240820001,87.12929067000368,53382.2164404 2025-07-09,13:59:41.000,190,10985118,12605,0,1752069580,13020.081713439991,87.16453632000048,53382.23740176 2025-07-09,13:59:42.000,190,10985070,12925,0,1752069581,13020.054768199996,87.15748719000112,53382.24438888 2025-07-09,13:59:43.000,190,10985118,12845,0,1752069582,13020.074977129996,87.12929067000368,53382.25137600001 2025-07-09,13:59:44.000,190,10985118,13005,0,1752069583,13020.095186059996,87.11519240999769,53382.2164404 2025-07-09,13:59:45.000,190,10985121,13005,0,1752069584,13020.095186059996,87.09404501999961,53382.25137600001 2025-07-09,13:59:46.000,190,10985095,13085,0,1752069585,13020.081713439991,87.10109414999897,53382.181504800006 2025-07-09,13:59:47.000,190,10985097,12685,0,1752069586,13020.095186059996,87.10814327999833,53382.20246616001 2025-07-09,13:59:48.000,190,10985113,13005,0,1752069587,13020.088449750001,87.08699589000025,53382.24438888 2025-07-09,13:59:49.000,190,10985091,12925,0,1752069588,13020.108658680001,87.0799467600009,53382.20246616001 2025-07-09,13:59:50.000,190,10985080,13005,0,1752069589,13020.095186059996,87.09404501999961,53382.23740176 2025-07-09,13:59:51.000,190,10985091,12965,0,1752069590,13020.128867610001,87.09404501999961,53382.27233736001 2025-07-09,13:59:52.000,190,10985052,12885,0,1752069591,13020.088449750001,87.05175024000346,53382.25137600001 2025-07-09,13:59:53.000,190,10985083,13005,0,1752069592,13020.115394989996,87.09404501999961,53382.30727296 2025-07-09,13:59:54.000,190,10985102,12925,0,1752069593,13020.088449750001,87.0799467600009,53382.2863116 2025-07-09,13:59:55.000,190,10985106,12605,0,1752069594,13020.061504509991,87.06584850000218,53382.26535024 2025-07-09,13:59:56.000,190,10985057,12765,0,1752069595,13020.034559269996,87.05175024000346,53382.26535024 2025-07-09,13:59:57.000,190,10985097,13085,0,1752069596,13019.994141409996,87.0447011100041,53382.29329872 2025-07-09,13:59:58.000,190,10985053,12845,0,1752069597,13020.041295579991,87.00945546000003,53382.32124720001 2025-07-09,13:59:59.000,190,10985076,12805,0,1752069598,13019.92677831,87.03765198000474,53382.30727296 2025-07-09,14:00:00.000,190,10985118,12845,0,1752069599,13019.90656938,87.00240633000067,53382.328234320004 2025-07-09,14:00:01.000,190,10985119,12925,0,1752069600,13019.92004199999,86.96716068000387,53382.30028584001 2025-07-09,14:00:02.000,190,10985062,12885,0,1752069601,13019.88636045,86.95306241999788,53382.2863116 2025-07-09,14:00:03.000,190,10985135,13045,0,1752069602,13019.87962413999,86.9319150299998,53382.230414640006 2025-07-09,14:00:04.000,190,10985105,13125,0,1752069603,13019.90656938,86.90371851000236,53382.2164404 2025-07-09,14:00:05.000,190,10985080,12885,0,1752069604,13019.86615152,86.86847285999829,53382.26535024 2025-07-09,14:00:06.000,190,10985069,13125,0,1752069605,13019.852678899995,86.81207982000342,53382.23740176 2025-07-09,14:00:07.000,190,10985106,12805,0,1752069606,13019.82573366,86.81207982000342,53382.25836312 2025-07-09,14:00:08.000,190,10985117,12885,0,1752069607,13019.852678899995,86.7979815600047,53382.209453280004 2025-07-09,14:00:09.000,190,10985117,12965,0,1752069608,13019.85941520999,86.77683416999935,53382.20246616001 2025-07-09,14:00:10.000,190,10985045,12765,0,1752069609,13019.82573366,86.76978503999999,53382.160543440004 2025-07-09,14:00:11.000,190,10985114,12965,0,1752069610,13019.80552473,86.76273591000063,53382.22342752001 2025-07-09,14:00:12.000,190,10985077,12925,0,1752069611,13019.83920627999,86.73453939000319,53382.19547904 2025-07-09,14:00:13.000,190,10985082,12765,0,1752069612,13019.832469969995,86.70634286999848,53382.1465692 2025-07-09,14:00:14.000,190,10985065,12845,0,1752069613,13019.83920627999,86.69929373999912,53382.16753056 2025-07-09,14:00:15.000,190,10985083,13005,0,1752069614,13019.81899734999,86.72749026000383,53382.22342752001 2025-07-09,14:00:16.000,190,10985103,12965,0,1752069615,13019.76510687,86.71339199999784,53382.22342752001 2025-07-09,14:00:17.000,190,10985048,13085,0,1752069616,13019.74489794,86.72749026000383,53382.181504800006 2025-07-09,14:00:18.000,190,10985113,13005,0,1752069617,13019.711216389995,86.72044113000447,53382.23740176 2025-07-09,14:00:19.000,190,10985077,12925,0,1752069618,13019.70448008,86.73453939000319,53382.20246616001 2025-07-09,14:00:20.000,190,10985098,12845,0,1752069619,13019.670798529994,86.67814635000104,53382.230414640006 2025-07-09,14:00:21.000,190,10985045,13085,0,1752069620,13019.63711697999,86.69224460999976,53382.20246616001 2025-07-09,14:00:22.000,190,10985066,13085,0,1752069621,13019.569753879994,86.6499498300036,53382.16753056 2025-07-09,14:00:23.000,190,10985049,13285,0,1752069622,13019.57649018999,86.69224460999976,53382.23740176 2025-07-09,14:00:24.000,190,10985068,13005,0,1752069623,13019.563017569999,86.69929373999912,53382.20246616001 2025-07-09,14:00:25.000,190,10985086,12925,0,1752069624,13019.529336019994,86.67109722000168,53382.09765936 2025-07-09,14:00:26.000,190,10985051,12925,0,1752069625,13019.515863399989,86.6499498300036,53382.15355632001 2025-07-09,14:00:27.000,190,10985041,12685,0,1752069626,13019.488918159994,86.67109722000168,53382.1465692 2025-07-09,14:00:28.000,190,10985085,12765,0,1752069627,13019.495654469989,86.64290070000425,53382.12560784 2025-07-09,14:00:29.000,190,10985080,12965,0,1752069628,13019.509127089994,86.63585157000489,53382.111633600005 2025-07-09,14:00:30.000,190,10985097,12725,0,1752069629,13019.53607232999,86.67814635000104,53382.13958208 2025-07-09,14:00:31.000,190,10985039,13245,0,1752069630,13019.495654469989,86.63585157000489,53382.076698 2025-07-09,14:00:32.000,190,10985053,13085,0,1752069631,13019.488918159994,86.63585157000489,53382.10464648001 2025-07-09,14:00:33.000,190,10985082,12925,0,1752069632,13019.502390779999,86.6499498300036,53382.12560784 2025-07-09,14:00:34.000,190,10985050,12965,0,1752069633,13019.468709229994,86.64290070000425,53382.06971088 2025-07-09,14:00:35.000,190,10985060,12885,0,1752069634,13019.448500299994,86.65699896000297,53381.9718912 2025-07-09,14:00:36.000,190,10985057,13125,0,1752069635,13019.448500299994,86.66404809000232,53382.041762400004 2025-07-09,14:00:37.000,190,10985083,13125,0,1752069636,13019.428291369994,86.64290070000425,53382.02080104 2025-07-09,14:00:38.000,190,10985054,13125,0,1752069637,13019.367664579993,86.64290070000425,53381.96490408001 2025-07-09,14:00:39.000,190,10985094,13005,0,1752069638,13019.360928269998,86.6499498300036,53381.97887832 2025-07-09,14:00:40.000,190,10985069,13085,0,1752069639,13019.347455649993,86.57945853000274,53382.02080104 2025-07-09,14:00:41.000,190,10985039,13205,0,1752069640,13019.354191959988,86.59355679000146,53381.97887832 2025-07-09,14:00:42.000,190,10985087,13045,0,1752069641,13019.333983029988,86.55126200999803,53381.99983968 2025-07-09,14:00:43.000,190,10985051,12845,0,1752069642,13019.307037789993,86.54421287999867,53381.99983968 2025-07-09,14:00:44.000,190,10985063,13045,0,1752069643,13019.259883619998,86.49486897000315,53382.03477528001 2025-07-09,14:00:45.000,190,10985095,13045,0,1752069644,13019.226202069993,86.46667244999844,53381.96490408001 2025-07-09,14:00:46.000,190,10985055,12885,0,1752069645,13019.172311590002,86.41732854000293,53381.91599424001 2025-07-09,14:00:47.000,190,10985052,13165,0,1752069646,13019.138630039997,86.43142680000165,53381.95092984 2025-07-09,14:00:48.000,190,10985090,13085,0,1752069647,13019.051058010002,86.3750337599995,53381.9718912 2025-07-09,14:00:49.000,190,10985108,12845,0,1752069648,13019.044321699992,86.3397881100027,53381.95791696 2025-07-09,14:00:50.000,190,10985085,13005,0,1752069649,13019.017376459997,86.35388637000142,53381.92996848 2025-07-09,14:00:51.000,190,10985083,13205,0,1752069650,13019.003903839992,86.35388637000142,53381.95092984 2025-07-09,14:00:52.000,190,10985040,13045,0,1752069651,13018.929804430001,86.35388637000142,53381.96490408001 2025-07-09,14:00:53.000,190,10984996,12965,0,1752069652,13018.923068119992,86.36093550000078,53381.91599424001 2025-07-09,14:00:54.000,190,10985082,13165,0,1752069653,13018.875913949996,86.3397881100027,53381.91599424001 2025-07-09,14:00:55.000,190,10985097,12765,0,1752069654,13018.835496089996,86.3397881100027,53381.95791696 2025-07-09,14:00:56.000,190,10985051,12925,0,1752069655,13018.781605609991,86.34683724000206,53381.92996848 2025-07-09,14:00:57.000,190,10985078,12805,0,1752069656,13018.76813299,86.35388637000142,53381.895032880006 2025-07-09,14:00:58.000,190,10985100,13005,0,1752069657,13018.734451439996,86.3397881100027,53381.91599424001 2025-07-09,14:00:59.000,190,10985075,12925,0,1752069658,13018.734451439996,86.34683724000206,53381.943942720005 2025-07-09,14:01:00.000,190,10985057,12925,0,1752069659,13018.714242509996,86.31159158999799,53381.895032880006 2025-07-09,14:01:01.000,190,10985026,13125,0,1752069660,13018.734451439996,86.31864072000462,53381.86708440001 2025-07-09,14:01:02.000,190,10985078,13125,0,1752069661,13018.72771513,86.29044419999991,53381.90900712 2025-07-09,14:01:03.000,190,10985041,13125,0,1752069662,13018.7075062,86.30454245999863,53381.846123040006 2025-07-09,14:01:04.000,190,10985062,12765,0,1752069663,13018.72097881999,86.26224768000247,53381.88804576001 2025-07-09,14:01:05.000,190,10985049,12965,0,1752069664,13018.68056095999,86.29044419999991,53381.92298136 2025-07-09,14:01:06.000,190,10985037,13245,0,1752069665,13018.673824649995,86.25519855000312,53381.88105864 2025-07-09,14:01:07.000,190,10985052,12925,0,1752069666,13018.653615719995,86.24814942000376,53381.88804576001 2025-07-09,14:01:08.000,190,10985061,12925,0,1752069667,13018.68056095999,86.26224768000247,53381.92996848 2025-07-09,14:01:09.000,190,10985040,12965,0,1752069668,13018.66035202999,86.23405115999776,53381.90900712 2025-07-09,14:01:10.000,190,10985074,12805,0,1752069669,13018.633406789995,86.23405115999776,53381.895032880006 2025-07-09,14:01:11.000,190,10985072,13285,0,1752069670,13018.633406789995,86.23405115999776,53381.91599424001 2025-07-09,14:01:12.000,190,10985058,12925,0,1752069671,13018.673824649995,86.19880551000097,53381.874071520004 2025-07-09,14:01:13.000,190,10985124,13125,0,1752069672,13018.60646155,86.19880551000097,53381.88804576001 2025-07-09,14:01:14.000,190,10985062,13005,0,1752069673,13018.56604369,86.14946159999818,53381.874071520004 2025-07-09,14:01:15.000,190,10985053,12845,0,1752069674,13018.52562583,86.13536333999946,53381.85311016 2025-07-09,14:01:16.000,190,10985095,13085,0,1752069675,13018.512153209995,86.14946159999818,53381.874071520004 2025-07-09,14:01:17.000,190,10985053,12925,0,1752069676,13018.49868058999,86.11421595000138,53381.86708440001 2025-07-09,14:01:18.000,190,10985013,13045,0,1752069677,13018.49868058999,86.10716682000202,53381.83913592001 2025-07-09,14:01:19.000,190,10985009,12925,0,1752069678,13018.41784486999,86.14241246999882,53381.83913592001 2025-07-09,14:01:20.000,190,10985066,12885,0,1752069679,13018.370690699994,86.11421595000138,53381.79721320001 2025-07-09,14:01:21.000,190,10985039,12885,0,1752069680,13018.323536529999,86.13536333999946,53381.80420032 2025-07-09,14:01:22.000,190,10985031,12805,0,1752069681,13018.303327599999,86.10716682000202,53381.727342000006 2025-07-09,14:01:23.000,190,10985041,13285,0,1752069682,13018.296591289989,86.12126508000074,53381.73432912 2025-07-09,14:01:24.000,190,10985059,12605,0,1752069683,13018.235964499989,86.15651073000481,53381.73432912 2025-07-09,14:01:25.000,190,10985039,13045,0,1752069684,13018.195546639989,86.16355986000417,53381.68541928 2025-07-09,14:01:26.000,190,10985059,12965,0,1752069685,13018.195546639989,86.17060899000353,53381.6924064 2025-07-09,14:01:27.000,190,10985041,12925,0,1752069686,13018.047347819993,86.17060899000353,53381.66445792 2025-07-09,14:01:28.000,190,10985104,13085,0,1752069687,13018.027138889993,86.1917563800016,53381.58061248001 2025-07-09,14:01:29.000,190,10985060,12885,0,1752069688,13018.033875200003,86.16355986000417,53381.56663824 2025-07-09,14:01:30.000,190,10985042,13085,0,1752069689,13017.993457340002,86.15651073000481,53381.57362536 2025-07-09,14:01:31.000,190,10984999,13045,0,1752069690,13017.926094239992,86.1917563800016,53381.559651120006 2025-07-09,14:01:32.000,190,10985069,12765,0,1752069691,13017.912621620002,86.1917563800016,53381.538689760004 2025-07-09,14:01:33.000,190,10985004,13125,0,1752069692,13017.845258519992,86.18470725000225,53381.50375416001 2025-07-09,14:01:34.000,190,10985024,12805,0,1752069693,13017.791368040002,86.17765812000289,53381.5177284 2025-07-09,14:01:35.000,190,10985030,13205,0,1752069694,13017.750950180001,86.17765812000289,53381.510741280006 2025-07-09,14:01:36.000,190,10985022,12925,0,1752069695,13017.703796009991,86.0930685600033,53381.46881856 2025-07-09,14:01:37.000,190,10985092,13285,0,1752069696,13017.656641839996,86.13536333999946,53381.49676704 2025-07-09,14:01:38.000,190,10985047,12765,0,1752069697,13017.58927874,86.08601943000394,53381.489779920004 2025-07-09,14:01:39.000,190,10985074,13005,0,1752069698,13017.575806119996,86.05782290999923,53381.440870080005 2025-07-09,14:01:40.000,190,10985038,13365,0,1752069699,13017.515179329996,86.05782290999923,53381.41990872 2025-07-09,14:01:41.000,190,10985032,13045,0,1752069700,13017.48823409,86.0296263900018,53381.377986 2025-07-09,14:01:42.000,190,10985042,12805,0,1752069701,13017.454552539995,86.02257726000244,53381.41292160001 2025-07-09,14:01:43.000,190,10985041,13045,0,1752069702,13017.46802516,86.00847900000372,53381.42689584 2025-07-09,14:01:44.000,190,10985088,12845,0,1752069703,13017.44781623,86.02257726000244,53381.45484432 2025-07-09,14:01:45.000,190,10985068,12805,0,1752069704,13017.44781623,86.01552813000308,53381.489779920004 2025-07-09,14:01:46.000,190,10985085,12765,0,1752069705,13017.40066205999,86.01552813000308,53381.4478572 2025-07-09,14:01:47.000,190,10985083,13285,0,1752069706,13017.434343609995,86.05077377999987,53381.48279280001 2025-07-09,14:01:48.000,190,10985091,12845,0,1752069707,13017.42087098999,86.05782290999923,53381.48279280001 2025-07-09,14:01:49.000,190,10985070,12725,0,1752069708,13017.494970399996,86.10716682000202,53381.46183144001 2025-07-09,14:01:50.000,190,10985037,13045,0,1752069709,13017.4276073,86.07192116999795,53381.489779920004 2025-07-09,14:01:51.000,190,10985099,13365,0,1752069710,13017.4276073,86.12126508000074,53381.41990872 2025-07-09,14:01:52.000,190,10985052,12925,0,1752069711,13017.42087098999,86.11421595000138,53381.45484432 2025-07-09,14:01:53.000,190,10985076,13125,0,1752069712,13017.434343609995,86.14241246999882,53381.440870080005 2025-07-09,14:01:54.000,190,10985040,13325,0,1752069713,13017.44781623,86.14946159999818,53381.46881856 2025-07-09,14:01:55.000,190,10985085,12765,0,1752069714,13017.48149777999,86.1283142100001,53381.41292160001 2025-07-09,14:01:56.000,190,10985037,13005,0,1752069715,13017.46802516,86.11421595000138,53381.40593448 2025-07-09,14:01:57.000,190,10985052,13005,0,1752069716,13017.474761469995,86.13536333999946,53381.43388296001 2025-07-09,14:01:58.000,190,10985065,12925,0,1752069717,13017.494970399996,86.12126508000074,53381.38497312001 2025-07-09,14:01:59.000,190,10985106,13125,0,1752069718,13017.434343609995,86.10716682000202,53381.36401176001 2025-07-09,14:02:00.000,190,10985099,12885,0,1752069719,13017.454552539995,86.13536333999946,53381.35702464 2025-07-09,14:02:01.000,190,10985093,13045,0,1752069720,13017.434343609995,86.15651073000481,53381.377986 2025-07-09,14:02:02.000,190,10985049,12885,0,1752069721,13017.44781623,86.1283142100001,53381.38497312001 2025-07-09,14:02:03.000,190,10985091,13285,0,1752069722,13017.434343609995,86.14946159999818,53381.440870080005 2025-07-09,14:02:04.000,190,10985057,13085,0,1752069723,13017.414134679995,86.17765812000289,53381.391960240006 2025-07-09,14:02:05.000,190,10985065,13085,0,1752069724,13017.40739837,86.17765812000289,53381.377986 2025-07-09,14:02:06.000,190,10985087,13005,0,1752069725,13017.30635372,86.14946159999818,53381.35003752 2025-07-09,14:02:07.000,190,10985032,13085,0,1752069726,13017.31982633999,86.17060899000353,53381.377986 2025-07-09,14:02:08.000,190,10985032,13125,0,1752069727,13017.29961740999,86.17060899000353,53381.32907616 2025-07-09,14:02:09.000,190,10985046,13045,0,1752069728,13017.25919954999,86.17765812000289,53381.36401176001 2025-07-09,14:02:10.000,190,10985055,13125,0,1752069729,13017.25919954999,86.20585464000033,53381.31510192001 2025-07-09,14:02:11.000,190,10985054,13325,0,1752069730,13017.21878168999,86.21995289999904,53381.31510192001 2025-07-09,14:02:12.000,190,10985061,13085,0,1752069731,13017.191836449994,86.20585464000033,53381.30112768 2025-07-09,14:02:13.000,190,10985066,12925,0,1752069732,13017.164891209999,86.24814942000376,53381.31510192001 2025-07-09,14:02:14.000,190,10985072,12565,0,1752069733,13017.13794596999,86.2270020299984,53381.31510192001 2025-07-09,14:02:15.000,190,10985058,12925,0,1752069734,13017.050373939994,86.21290376999968,53381.28016632 2025-07-09,14:02:16.000,190,10985075,13125,0,1752069735,13017.043637629999,86.26929681000183,53381.30112768 2025-07-09,14:02:17.000,190,10985068,12965,0,1752069736,13017.050373939994,86.25519855000312,53381.30112768 2025-07-09,14:02:18.000,190,10985019,12805,0,1752069737,13017.009956079994,86.25519855000312,53381.28016632 2025-07-09,14:02:19.000,190,10985067,13125,0,1752069738,13016.949329289993,86.26929681000183,53381.28715344 2025-07-09,14:02:20.000,190,10985077,13085,0,1752069739,13016.956065599989,86.29749332999927,53381.28016632 2025-07-09,14:02:21.000,190,10985041,12885,0,1752069740,13016.929120359993,86.27634594000119,53381.2382436 2025-07-09,14:02:22.000,190,10985067,13005,0,1752069741,13016.929120359993,86.29749332999927,53381.2382436 2025-07-09,14:02:23.000,190,10985045,12925,0,1752069742,13016.908911429993,86.31864072000462,53381.25920496 2025-07-09,14:02:24.000,190,10985072,13205,0,1752069743,13016.915647739988,86.30454245999863,53381.23125648 2025-07-09,14:02:25.000,190,10985076,12965,0,1752069744,13016.942592979998,86.31159158999799,53381.29414056001 2025-07-09,14:02:26.000,190,10985063,12925,0,1752069745,13016.888702499993,86.30454245999863,53381.25920496 2025-07-09,14:02:27.000,190,10985038,13205,0,1752069746,13016.881966189998,86.34683724000206,53381.23125648 2025-07-09,14:02:28.000,190,10985017,12965,0,1752069747,13016.895438809988,86.36093550000078,53381.23125648 2025-07-09,14:02:29.000,190,10985051,12925,0,1752069748,13016.861757259998,86.3397881100027,53381.23125648 2025-07-09,14:02:30.000,190,10985074,12965,0,1752069749,13016.841548329998,86.35388637000142,53381.18933376 2025-07-09,14:02:31.000,190,10985038,13125,0,1752069750,13016.868493569993,86.34683724000206,53381.21728224001 2025-07-09,14:02:32.000,190,10985129,12925,0,1752069751,13016.881966189998,86.32568985000398,53381.18933376 2025-07-09,14:02:33.000,190,10985059,13125,0,1752069752,13016.868493569993,86.32568985000398,53381.2382436 2025-07-09,14:02:54.000,190,10985003,13005,0,1752069773,13016.16118101999,86.46667244999844,53381.056578480006 2025-07-09,14:02:55.000,190,10985049,13005,0,1752069774,13016.08708161,86.4737215799978,53381.07055272 2025-07-09,14:02:56.000,190,10985045,12845,0,1752069775,13016.012982199994,86.50896723000187,53381.056578480006 2025-07-09,14:02:57.000,190,10985080,13125,0,1752069776,13015.96582803,86.50191810000251,53381.035617120004 2025-07-09,14:02:58.000,190,10985060,12965,0,1752069777,13016.255489359995,86.51601636000123,53381.39894736 2025-07-09,14:02:59.000,190,10985012,13045,0,1752069778,13016.22854412,86.52306549000059,53381.377986 2025-07-09,14:03:00.000,190,10985034,12845,0,1752069779,13016.22854412,86.53716374999931,53381.370998880004 2025-07-09,14:03:01.000,190,10985098,13085,0,1752069780,13016.194862569995,86.57945853000274,53381.3081148 2025-07-09,14:03:02.000,190,10985024,13085,0,1752069781,13016.20159887999,86.60765505000018,53381.31510192001 2025-07-09,14:03:03.000,190,10985062,13285,0,1752069782,13016.194862569995,86.6217533099989,53381.32907616 2025-07-09,14:03:04.000,190,10985012,13205,0,1752069783,13015.952355409994,86.69929373999912,53380.986707280004 2025-07-09,14:03:05.000,190,10985058,12965,0,1752069784,13015.952355409994,86.69929373999912,53380.97273304 2025-07-09,14:03:06.000,190,10985052,13245,0,1752069785,13015.93888278999,86.6851954800004,53380.986707280004 2025-07-09,14:03:07.000,190,10985045,13005,0,1752069786,13015.905201239999,86.74863765000191,53380.9238232 2025-07-09,14:03:08.000,190,10985021,12765,0,1752069787,13015.905201239999,86.73453939000319,53380.95177168 2025-07-09,14:03:09.000,190,10985054,13005,0,1752069788,13015.89846492999,86.75568678000127,53380.90286184 2025-07-09,14:03:10.000,190,10985091,12925,0,1752069789,13015.905201239999,86.72749026000383,53380.94478456 2025-07-09,14:03:11.000,190,10985089,13005,0,1752069790,13015.911937549994,86.75568678000127,53380.90286184 2025-07-09,14:03:12.000,190,10985066,13125,0,1752069791,13015.851310759994,86.76978503999999,53380.937797440005 2025-07-09,14:03:13.000,190,10985010,12925,0,1752069792,13015.817629209989,86.82617808000214,53380.87491336 2025-07-09,14:03:14.000,190,10985037,13045,0,1752069793,13015.797420279989,86.8332272100015,53380.86093912001 2025-07-09,14:03:15.000,190,10985052,13245,0,1752069794,13015.750266109993,86.84027634000086,53380.87491336 2025-07-09,14:03:16.000,190,10985012,13125,0,1752069795,13015.689639319993,86.86847285999829,53380.84696488 2025-07-09,14:03:17.000,190,10985049,13125,0,1752069796,13015.682903009998,86.90371851000236,53380.82600352 2025-07-09,14:03:18.000,190,10985032,13165,0,1752069797,13015.575122050002,86.88962025000365,53380.83299064001 2025-07-09,14:03:19.000,190,10985005,12845,0,1752069798,13015.595330980002,86.92486590000044,53380.81202928001 2025-07-09,14:03:20.000,190,10985035,12925,0,1752069799,13015.521231569997,86.94601328999852,53380.7840808 2025-07-09,14:03:21.000,190,10984987,13125,0,1752069800,13015.514495260002,86.94601328999852,53380.7840808 2025-07-09,14:03:22.000,190,10985061,12925,0,1752069801,13015.507758949992,86.96716068000387,53380.82600352 2025-07-09,14:03:23.000,190,10985050,12805,0,1752069802,13015.453868470002,86.97420981000323,53380.74215808001 2025-07-09,14:03:24.000,190,10985054,13125,0,1752069803,13015.426923229992,86.96716068000387,53380.74215808001 2025-07-09,14:03:25.000,190,10985037,13085,0,1752069804,13015.426923229992,86.98830807000195,53380.7840808 2025-07-09,14:03:26.000,190,10985047,12765,0,1752069805,13015.426923229992,86.99535720000131,53380.77709368 2025-07-09,14:03:27.000,190,10985078,13125,0,1752069806,13015.406714299992,87.0447011100041,53380.75613232 2025-07-09,14:03:28.000,190,10985041,12565,0,1752069807,13015.386505369992,87.06584850000218,53380.69324824001 2025-07-09,14:03:29.000,190,10985028,13325,0,1752069808,13015.346087509992,87.13633980000304,53380.70722248 2025-07-09,14:03:30.000,190,10985060,12965,0,1752069809,13015.346087509992,87.16453632000048,53380.74215808001 2025-07-09,14:03:31.000,190,10985050,13245,0,1752069810,13015.379769059997,87.20683110000391,53380.721196720006 2025-07-09,14:03:32.000,190,10985069,13125,0,1752069811,13015.386505369992,87.27732240000478,53380.721196720006 2025-07-09,14:03:33.000,190,10985056,12845,0,1752069812,13015.420186919997,87.30551892000221,53380.700235360004 2025-07-09,14:03:34.000,190,10985058,13285,0,1752069813,13015.440395849997,87.32666631000029,53380.66529976001 2025-07-09,14:03:35.000,190,10985037,12925,0,1752069814,13015.413450610002,87.37601022000308,53380.700235360004 2025-07-09,14:03:36.000,190,10985058,12885,0,1752069815,13015.440395849997,87.43945239000459,53380.70722248 2025-07-09,14:03:37.000,190,10985069,12965,0,1752069816,13015.494286330002,87.44650152000395,53380.64433840001 2025-07-09,14:03:38.000,190,10985025,12965,0,1752069817,13015.507758949992,87.46764891000203,53380.66529976001 2025-07-09,14:03:39.000,190,10984976,12965,0,1752069818,13015.527967879993,87.54518934000225,53380.63036416 2025-07-09,14:03:40.000,190,10985074,12925,0,1752069819,13015.568385739993,87.55223847000161,53380.63735128 2025-07-09,14:03:41.000,190,10985076,13205,0,1752069820,13015.588594669993,87.6015823800044,53380.62337704001 2025-07-09,14:03:42.000,190,10985046,13125,0,1752069821,13015.608803599993,87.66502454999863,53380.700235360004 2025-07-09,14:03:43.000,190,10985028,13045,0,1752069822,13015.622276219998,87.67912281000463,53380.672286880006 2025-07-09,14:03:44.000,190,10985050,13125,0,1752069823,13015.615539910003,87.7002702000027,53380.61638992 2025-07-09,14:03:45.000,190,10985087,12805,0,1752069824,13015.669430389993,87.70731933000206,53380.66529976001 2025-07-09,14:03:46.000,190,10985038,13205,0,1752069825,13015.662694079998,87.76371237000421,53380.700235360004 2025-07-09,14:03:47.000,190,10985067,12685,0,1752069826,13015.696375629988,87.77076150000357,53380.68626112 2025-07-09,14:03:48.000,190,10985064,13085,0,1752069827,13015.682903009998,87.79895802000101,53380.65831264 2025-07-09,14:03:49.000,190,10985026,13045,0,1752069828,13015.662694079998,87.80600715000037,53380.63735128 2025-07-09,14:03:50.000,190,10985016,13165,0,1752069829,13015.682903009998,87.82715453999845,53380.65831264 2025-07-09,14:03:51.000,190,10985033,13045,0,1752069830,13015.629012529993,87.86944932000188,53380.651325520004 2025-07-09,14:03:52.000,190,10985077,12965,0,1752069831,13015.622276219998,87.86240019000252,53380.63735128 2025-07-09,14:03:53.000,190,10985063,13045,0,1752069832,13015.676166699988,87.91174409999803,53380.69324824001 2025-07-09,14:03:54.000,190,10985000,13005,0,1752069833,13015.669430389993,87.89764583999931,53380.58145432 2025-07-09,14:03:55.000,190,10985079,12925,0,1752069834,13015.649221459993,87.90469496999867,53380.651325520004 2025-07-09,14:03:56.000,190,10985082,12765,0,1752069835,13015.615539910003,87.9469897500021,53380.63735128 2025-07-09,14:03:57.000,190,10985039,13045,0,1752069836,13015.608803599993,87.95403888000146,53380.59542856001 2025-07-09,14:03:58.000,190,10985016,13005,0,1752069837,13015.595330980002,87.96813714000018,53380.61638992 2025-07-09,14:03:59.000,190,10985013,13005,0,1752069838,13015.575122050002,87.98928452999826,53380.58844144 2025-07-09,14:04:00.000,190,10985084,12885,0,1752069839,13015.554913120002,87.96108801000082,53380.62337704001 2025-07-09,14:04:01.000,190,10985017,12925,0,1752069840,13015.588594669993,87.9963336600049,53380.63036416 2025-07-09,14:04:02.000,190,10984998,13045,0,1752069841,13015.561649429997,88.04567757000041,53380.57446720001 2025-07-09,14:04:03.000,190,10985093,13005,0,1752069842,13015.541440499997,88.06682495999848,53380.6094028 2025-07-09,14:04:04.000,190,10985077,12765,0,1752069843,13015.541440499997,88.05977582999913,53380.58844144 2025-07-09,14:04:05.000,190,10985068,13125,0,1752069844,13015.541440499997,88.08797235000384,53380.57446720001 2025-07-09,14:04:06.000,190,10985075,13165,0,1752069845,13015.527967879993,88.13026713,53380.57446720001 2025-07-09,14:04:07.000,190,10985047,13045,0,1752069846,13015.575122050002,88.15141451999807,53380.58145432 2025-07-09,14:04:08.000,190,10985064,13085,0,1752069847,13015.548176809993,88.18666017000214,53380.602415680005 2025-07-09,14:04:09.000,190,10985066,12685,0,1752069848,13015.541440499997,88.2289549499983,53380.651325520004 2025-07-09,14:04:10.000,190,10985067,13005,0,1752069849,13015.541440499997,88.25715147000301,53380.651325520004 2025-07-09,14:04:11.000,190,10985080,13365,0,1752069850,13015.541440499997,88.27124973000173,53380.63735128 2025-07-09,14:04:12.000,190,10985056,12845,0,1752069851,13015.581858359998,88.29944624999916,53380.59542856001 2025-07-09,14:04:13.000,190,10985048,13085,0,1752069852,13015.608803599993,88.29944624999916,53380.58145432 2025-07-09,14:04:14.000,190,10985011,12805,0,1752069853,13015.635748840003,88.3417410300026,53380.57446720001 2025-07-09,14:04:15.000,190,10985015,12965,0,1752069854,13015.629012529993,88.36288842000067,53380.64433840001 2025-07-09,14:04:16.000,190,10985081,13045,0,1752069855,13015.629012529993,88.39108493999811,53380.63036416 2025-07-09,14:04:17.000,190,10985063,13045,0,1752069856,13015.669430389993,88.4051832000041,53380.62337704001 2025-07-09,14:04:18.000,190,10985035,13205,0,1752069857,13015.655957769988,88.43337972000154,53380.57446720001 2025-07-09,14:04:19.000,190,10984997,13045,0,1752069858,13015.703111939998,88.44747798000026,53380.56748008 2025-07-09,14:04:20.000,190,10985065,13205,0,1752069859,13015.703111939998,88.48977276000369,53380.59542856001 2025-07-09,14:04:21.000,190,10985039,13085,0,1752069860,13015.757002419989,88.48272363000433,53380.602415680005 2025-07-09,14:04:22.000,190,10985066,12925,0,1752069861,13015.770475039993,88.51796928000113,53380.602415680005 2025-07-09,14:04:23.000,190,10985087,12965,0,1752069862,13015.804156589998,88.5038710200024,53380.70722248 2025-07-09,14:04:24.000,190,10985018,13005,0,1752069863,13015.797420279989,88.5038710200024,53380.6094028 2025-07-09,14:04:25.000,190,10985041,12965,0,1752069864,13015.810892899994,88.49682189000305,53380.65831264 2025-07-09,14:04:26.000,190,10985053,13085,0,1752069865,13015.810892899994,88.5391166699992,53380.63735128 2025-07-09,14:04:27.000,190,10985029,12765,0,1752069866,13015.824365519999,88.51796928000113,53380.6094028 2025-07-09,14:04:28.000,190,10985041,13085,0,1752069867,13015.810892899994,88.48977276000369,53380.672286880006 2025-07-09,14:04:29.000,190,10985035,12965,0,1752069868,13015.824365519999,88.48272363000433,53380.63735128 2025-07-09,14:04:30.000,190,10984994,12845,0,1752069869,13015.770475039993,88.48272363000433,53380.602415680005 2025-07-09,14:04:31.000,190,10985051,12685,0,1752069870,13015.783947659998,88.48272363000433,53380.6094028 2025-07-09,14:04:32.000,190,10985086,13165,0,1752069871,13015.703111939998,88.46157623999898,53380.58145432 2025-07-09,14:04:33.000,190,10985047,13285,0,1752069872,13015.689639319993,88.44747798000026,53380.58145432 2025-07-09,14:04:34.000,190,10984990,12925,0,1752069873,13015.635748840003,88.45452710999962,53380.61638992 2025-07-09,14:04:35.000,190,10985011,13045,0,1752069874,13015.588594669993,88.45452710999962,53380.54651872001 2025-07-09,14:04:36.000,190,10985037,13205,0,1752069875,13015.548176809993,88.48272363000433,53380.59542856001 2025-07-09,14:04:37.000,190,10985015,13045,0,1752069876,13015.534704190002,88.43337972000154,53380.553505840006 2025-07-09,14:04:38.000,190,10985006,13005,0,1752069877,13015.507758949992,88.4404288500009,53380.59542856001 2025-07-09,14:04:39.000,190,10985036,12925,0,1752069878,13015.507758949992,88.4404288500009,53380.56049296 2025-07-09,14:04:40.000,190,10985053,13205,0,1752069879,13015.501022639997,88.42633059000218,53380.6094028 2025-07-09,14:04:41.000,190,10985105,12925,0,1752069880,13015.440395849997,88.44747798000026,53380.57446720001 2025-07-09,14:04:42.000,190,10985014,12765,0,1752069881,13015.413450610002,88.42633059000218,53380.58844144 2025-07-09,14:04:43.000,190,10985028,12925,0,1752069882,13015.379769059997,88.4404288500009,53380.58844144 2025-07-09,14:04:44.000,190,10985064,13125,0,1752069883,13015.352823820002,88.43337972000154,53380.59542856001 2025-07-09,14:04:45.000,190,10985046,13125,0,1752069884,13015.352823820002,88.44747798000026,53380.56049296 2025-07-09,14:04:46.000,190,10985025,12725,0,1752069885,13015.312405960001,88.41928146000282,53380.5395316 2025-07-09,14:04:47.000,190,10985056,12925,0,1752069886,13015.325878579992,88.36993755000003,53380.504596000006 2025-07-09,14:04:48.000,190,10985001,12965,0,1752069887,13015.305669649992,88.36993755000003,53380.553505840006 2025-07-09,14:04:49.000,190,10985011,12805,0,1752069888,13015.305669649992,88.36288842000067,53380.57446720001 2025-07-09,14:04:50.000,190,10985036,13285,0,1752069889,13015.278724409996,88.34879016000195,53380.51158312 2025-07-09,14:04:51.000,190,10985030,12925,0,1752069890,13015.285460719992,88.35583929000131,53380.51158312 2025-07-09,14:04:52.000,190,10985064,12805,0,1752069891,13015.285460719992,88.34879016000195,53380.57446720001 2025-07-09,14:04:53.000,190,10985049,13365,0,1752069892,13015.258515479996,88.36288842000067,53380.49760888001 2025-07-09,14:04:54.000,190,10985045,13245,0,1752069893,13015.271988100001,88.32764277000388,53380.52555736001 2025-07-09,14:04:55.000,190,10985065,12885,0,1752069894,13015.271988100001,88.3417410300026,53380.504596000006 2025-07-09,14:04:56.000,190,10985042,13245,0,1752069895,13015.218097619996,88.29944624999916,53380.45568616001 2025-07-09,14:04:57.000,190,10985028,12845,0,1752069896,13015.271988100001,88.24305321000429,53380.44869904 2025-07-09,14:04:58.000,190,10985053,13285,0,1752069897,13015.251779170001,88.27829886000109,53380.49062176 2025-07-09,14:04:59.000,190,10985058,12845,0,1752069898,13015.231570240001,88.25715147000301,53380.46267328 2025-07-09,14:05:00.000,190,10985011,13245,0,1752069899,13015.231570240001,88.26420060000237,53380.44171192 2025-07-09,14:05:01.000,190,10985086,13005,0,1752069900,13015.19115238,88.25010234000365,53380.42075056 2025-07-09,14:05:02.000,190,10985046,13205,0,1752069901,13015.197888689996,88.20780756000022,53380.44171192 2025-07-09,14:05:03.000,190,10985055,13285,0,1752069902,13015.17094345,88.17961104000278,53380.434724800005 2025-07-09,14:05:04.000,190,10985049,12925,0,1752069903,13015.184416069991,88.15141451999807,53380.41376344 2025-07-09,14:05:05.000,190,10985055,13005,0,1752069904,13015.184416069991,88.12321800000063,53380.41376344 2025-07-09,14:05:06.000,190,10985060,13085,0,1752069905,13015.164207139991,88.05977582999913,53380.42773768001 2025-07-09,14:05:07.000,190,10985038,12845,0,1752069906,13015.164207139991,88.05977582999913,53380.45568616001 2025-07-09,14:05:08.000,190,10985024,12845,0,1752069907,13015.11031666,88.05272669999977,53380.46267328 2025-07-09,14:05:09.000,190,10985019,13405,0,1752069908,13015.08337141999,88.02453018000233,53380.40677632001 2025-07-09,14:05:10.000,190,10985058,13125,0,1752069909,13015.096844039996,88.00338279000425,53380.41376344 2025-07-09,14:05:11.000,190,10985069,12925,0,1752069910,13015.036217249995,87.93289149000339,53380.40677632001 2025-07-09,14:05:12.000,190,10985077,13045,0,1752069911,13015.02274462999,87.91174409999803,53380.483634640004 2025-07-09,14:05:13.000,190,10985065,12965,0,1752069912,13015.00253569999,87.89764583999931,53380.42773768001 2025-07-09,14:05:14.000,190,10985023,12885,0,1752069913,13014.935172599995,87.86944932000188,53380.4696604 2025-07-09,14:05:15.000,190,10985043,13005,0,1752069914,13014.94864522,87.86240019000252,53380.4696604 2025-07-09,14:05:16.000,190,10985048,13085,0,1752069915,13014.834127949995,87.84125280000444,53380.42075056 2025-07-09,14:05:17.000,190,10985026,12965,0,1752069916,13014.80044639999,87.84125280000444,53380.45568616001 2025-07-09,14:05:18.000,190,10985097,13285,0,1752069917,13014.76002853999,87.82715453999845,53380.42773768001 2025-07-09,14:05:19.000,190,10985034,12805,0,1752069918,13014.76002853999,87.76371237000421,53380.30895664001 2025-07-09,14:05:20.000,190,10985042,13085,0,1752069919,13014.753292229994,87.75666324000485,53380.364853600004 2025-07-09,14:05:21.000,190,10985057,12845,0,1752069920,13014.712874369994,87.72846672000014,53380.41376344 2025-07-09,14:05:22.000,190,10985067,12925,0,1752069921,13014.67919281999,87.71436846000142,53380.336905120006 2025-07-09,14:05:23.000,190,10985025,13125,0,1752069922,13014.69940174999,87.72141759000078,53380.385814960006 2025-07-09,14:05:24.000,190,10984991,13045,0,1752069923,13014.665720199999,87.7002702000027,53380.28799528001 2025-07-09,14:05:25.000,190,10985044,13045,0,1752069924,13014.638774959989,87.71436846000142,53380.25305968 2025-07-09,14:05:26.000,190,10985069,12925,0,1752069925,13014.645511269999,87.7002702000027,53380.28100816 2025-07-09,14:05:27.000,190,10985038,12845,0,1752069926,13014.632038649994,87.72846672000014,53380.32991800001 2025-07-09,14:05:28.000,190,10985044,13125,0,1752069927,13014.618566029989,87.72846672000014,53380.34389224 2025-07-09,14:05:29.000,190,10985071,13165,0,1752069928,13014.645511269999,87.70731933000206,53380.37184072 2025-07-09,14:05:30.000,190,10985063,13125,0,1752069929,13014.658983889989,87.71436846000142,53380.336905120006 2025-07-09,14:05:31.000,190,10985053,12965,0,1752069930,13014.67919281999,87.71436846000142,53380.30196952 2025-07-09,14:05:32.000,190,10985065,12765,0,1752069931,13014.685929129999,87.70731933000206,53380.364853600004 2025-07-09,14:05:33.000,190,10985046,13045,0,1752069932,13014.658983889989,87.70731933000206,53380.32293088 2025-07-09,14:05:34.000,190,10985041,12885,0,1752069933,13014.692665439994,87.68617194000399,53380.364853600004 2025-07-09,14:05:35.000,190,10985055,13205,0,1752069934,13014.652247579994,87.672073679998,53380.32293088 2025-07-09,14:05:36.000,190,10985087,13125,0,1752069935,13014.645511269999,87.7002702000027,53380.28100816 2025-07-09,14:05:37.000,190,10985032,12925,0,1752069936,13014.692665439994,87.66502454999863,53380.336905120006 2025-07-09,14:05:38.000,190,10985039,13125,0,1752069937,13014.658983889989,87.67912281000463,53380.35786648001 2025-07-09,14:05:39.000,190,10984998,13125,0,1752069938,13014.638774959989,87.66502454999863,53380.32293088 2025-07-09,14:05:40.000,190,10985071,12885,0,1752069939,13014.665720199999,87.64387716000056,53380.336905120006 2025-07-09,14:05:41.000,190,10985056,13125,0,1752069940,13014.652247579994,87.62272977000248,53380.3997892 2025-07-09,14:05:42.000,190,10985051,13085,0,1752069941,13014.618566029989,87.61568064000312,53380.364853600004 2025-07-09,14:05:43.000,190,10985073,12685,0,1752069942,13014.611829719994,87.64387716000056,53380.41376344 2025-07-09,14:05:44.000,190,10985026,13005,0,1752069943,13014.632038649994,87.62272977000248,53380.34389224 2025-07-09,14:05:45.000,190,10985052,13045,0,1752069944,13014.611829719994,87.57338585999969,53380.34389224 2025-07-09,14:05:46.000,190,10985038,12925,0,1752069945,13014.591620789994,87.56633673000033,53380.2949824 2025-07-09,14:05:47.000,190,10985059,13005,0,1752069946,13014.578148169989,87.5381402100029,53380.30895664001 2025-07-09,14:05:48.000,190,10985007,13125,0,1752069947,13014.564675549998,87.52404195000418,53380.32293088 2025-07-09,14:05:49.000,190,10985020,13205,0,1752069948,13014.537730309989,87.50994368999818,53380.32991800001 2025-07-09,14:05:50.000,190,10985042,12925,0,1752069949,13014.571411859994,87.50289455999882,53380.28799528001 2025-07-09,14:05:51.000,190,10985055,13085,0,1752069950,13014.530993999993,87.47469804000139,53380.28799528001 2025-07-09,14:05:52.000,190,10985040,13325,0,1752069951,13014.490576139993,87.46764891000203,53380.26004680001 2025-07-09,14:05:53.000,190,10985039,13045,0,1752069952,13014.497312449988,87.41830499999924,53380.32991800001 2025-07-09,14:05:54.000,190,10985081,13125,0,1752069953,13014.436685659988,87.4253541299986,53380.315943760004 2025-07-09,14:05:55.000,190,10985022,13045,0,1752069954,13014.403004109998,87.41830499999924,53380.267033920005 2025-07-09,14:05:56.000,190,10985037,13045,0,1752069955,13014.382795179998,87.39715761000116,53380.23209832 2025-07-09,14:05:57.000,190,10985009,13085,0,1752069956,13014.362586249998,87.37601022000308,53380.25305968 2025-07-09,14:05:58.000,190,10985051,12765,0,1752069957,13014.369322559993,87.34781369999837,53380.2251112 2025-07-09,14:05:59.000,190,10985005,13165,0,1752069958,13014.322168389997,87.34781369999837,53380.28100816 2025-07-09,14:06:00.000,190,10985016,13125,0,1752069959,13014.315432080002,87.31961718000093,53380.27402104 2025-07-09,14:06:01.000,190,10985035,13125,0,1752069960,13014.248068979992,87.34076456999901,53380.19017560001 2025-07-09,14:06:02.000,190,10985043,12965,0,1752069961,13014.241332669997,87.34076456999901,53380.15524 2025-07-09,14:06:03.000,190,10985056,13005,0,1752069962,13014.241332669997,87.34076456999901,53380.14126576001 2025-07-09,14:06:04.000,190,10984993,13005,0,1752069963,13014.194178500002,87.29846979000286,53380.09235592001 2025-07-09,14:06:05.000,190,10985048,13165,0,1752069964,13014.194178500002,87.27732240000478,53380.17620136 2025-07-09,14:06:06.000,190,10985055,13085,0,1752069965,13014.167233259992,87.27732240000478,53380.12729152 2025-07-09,14:06:07.000,190,10985043,13085,0,1752069966,13014.147024329992,87.22092936000263,53380.12030440001 2025-07-09,14:06:08.000,190,10985041,13005,0,1752069967,13014.153760640002,87.22797849000199,53380.169214240006 2025-07-09,14:06:09.000,190,10985041,13205,0,1752069968,13014.147024329992,87.20683110000391,53380.197162720004 2025-07-09,14:06:10.000,190,10985035,12925,0,1752069969,13014.126815399992,87.15043806000176,53380.169214240006 2025-07-09,14:06:11.000,190,10985026,12965,0,1752069970,13014.106606469992,87.1433889300024,53380.10633016 2025-07-09,14:06:12.000,190,10985019,12645,0,1752069971,13014.099870159996,87.11519240999769,53380.12030440001 2025-07-09,14:06:13.000,190,10985041,13285,0,1752069972,13014.059452299996,87.07289763000153,53380.13427864 2025-07-09,14:06:14.000,190,10984969,13045,0,1752069973,13013.998825509996,87.0306028499981,53380.148252880004 2025-07-09,14:06:15.000,190,10985051,13005,0,1752069974,13013.992089200001,86.98125894000259,53380.12729152 2025-07-09,14:06:16.000,190,10985056,13125,0,1752069975,13013.965143959991,86.95306241999788,53380.15524 2025-07-09,14:06:17.000,190,10985062,13045,0,1752069976,13013.938198719996,86.86142372999893,53380.0853688 2025-07-09,14:06:18.000,190,10985032,12925,0,1752069977,13013.89104455,86.85437459999957,53380.05742032 2025-07-09,14:06:19.000,190,10985008,12925,0,1752069978,13013.81020883,86.7838832999987,53380.09235592001 2025-07-09,14:06:20.000,190,10985047,12765,0,1752069979,13013.76305465999,86.77683416999935,53380.09235592001 2025-07-09,14:06:21.000,190,10985051,13085,0,1752069980,13013.70242786999,86.70634286999848,53380.07139456001 2025-07-09,14:06:22.000,190,10985001,12965,0,1752069981,13013.68895525,86.6851954800004,53380.07139456001 2025-07-09,14:06:23.000,190,10985037,12925,0,1752069982,13013.614855839995,86.6499498300036,53380.05742032 2025-07-09,14:06:24.000,190,10985061,13125,0,1752069983,13013.534020119994,86.67109722000168,53380.03645896 2025-07-09,14:06:25.000,190,10984995,12885,0,1752069984,13013.513811189994,86.65699896000297,53380.03645896 2025-07-09,14:06:26.000,190,10985007,13045,0,1752069985,13013.439711779989,86.62880243999825,53380.00851048 2025-07-09,14:06:27.000,190,10985042,13285,0,1752069986,13013.358876059989,86.62880243999825,53380.050433200006 2025-07-09,14:06:28.000,190,10985038,13365,0,1752069987,13013.365612369998,86.62880243999825,53380.00851048 2025-07-09,14:06:29.000,190,10985013,13365,0,1752069988,13013.304985579998,86.63585157000489,53380.05742032 2025-07-09,14:06:30.000,190,10985051,13005,0,1752069989,13013.318458199989,86.6499498300036,53379.98754912 2025-07-09,14:06:31.000,190,10985052,12845,0,1752069990,13013.278040339988,86.65699896000297,53379.98754912 2025-07-09,14:06:32.000,190,10985044,12965,0,1752069991,13013.244358789998,86.66404809000232,53380.00851048 2025-07-09,14:06:33.000,190,10985005,13125,0,1752069992,13013.251095099993,86.69224460999976,53379.95960064 2025-07-09,14:06:34.000,190,10985089,13085,0,1752069993,13013.224149859998,86.71339199999784,53379.96658776 2025-07-09,14:06:35.000,190,10985028,13165,0,1752069994,13013.210677239993,86.80503069000406,53379.980562000004 2025-07-09,14:06:36.000,190,10985027,13045,0,1752069995,13013.210677239993,86.84732547000021,53379.89671656 2025-07-09,14:06:37.000,190,10985060,12765,0,1752069996,13013.244358789998,86.88962025000365,53379.980562000004 2025-07-09,14:06:38.000,190,10985033,13045,0,1752069997,13013.278040339988,86.91781677000108,53379.98754912 2025-07-09,14:06:39.000,190,10984982,13005,0,1752069998,13013.271304029993,86.93896415999916,53379.91767792 2025-07-09,14:06:40.000,190,10985048,12885,0,1752069999,13013.338667129989,86.98125894000259,53380.00851048 2025-07-09,14:06:41.000,190,10985029,13045,0,1752070000,13013.399293919989,86.96716068000387,53379.91767792 2025-07-09,14:06:42.000,190,10984979,13005,0,1752070001,13013.412766539994,86.99535720000131,53379.9456264 2025-07-09,14:06:43.000,190,10985017,13245,0,1752070002,13013.453184399994,87.01650458999939,53379.97357488001 2025-07-09,14:06:44.000,190,10985002,12965,0,1752070003,13013.45992070999,86.99535720000131,53379.9456264 2025-07-09,14:06:45.000,190,10985019,13205,0,1752070004,13013.527283809999,86.99535720000131,53379.95960064 2025-07-09,14:06:46.000,190,10985028,12885,0,1752070005,13013.54749274,86.95306241999788,53379.9456264 2025-07-09,14:06:47.000,190,10984988,12965,0,1752070006,13013.614855839995,86.98125894000259,53379.90370368001 2025-07-09,14:06:48.000,190,10984986,12925,0,1752070007,13013.614855839995,86.94601328999852,53379.84780672 2025-07-09,14:06:49.000,190,10985019,12965,0,1752070008,13013.60138321999,86.91076764000172,53379.9106908 2025-07-09,14:06:50.000,190,10984998,12885,0,1752070009,13013.614855839995,86.896669380003,53379.861780960004 2025-07-09,14:06:51.000,190,10985012,12925,0,1752070010,13013.64180107999,86.86847285999829,53379.89671656 2025-07-09,14:06:52.000,190,10985036,13245,0,1752070011,13013.594646909994,86.81207982000342,53379.9106908 2025-07-09,14:06:53.000,190,10985040,12965,0,1752070012,13013.635064769995,86.7838832999987,53379.93863928 2025-07-09,14:06:54.000,190,10985000,12965,0,1752070013,13013.60811953,86.75568678000127,53379.93863928 2025-07-09,14:06:55.000,190,10985007,12845,0,1752070014,13013.5879106,86.70634286999848,53379.95960064 2025-07-09,14:06:56.000,190,10984966,13045,0,1752070015,13013.54749274,86.67109722000168,53379.95261352001 2025-07-09,14:06:57.000,190,10984988,13285,0,1752070016,13013.54749274,86.6217533099989,53379.91767792 2025-07-09,14:06:58.000,190,10985023,12965,0,1752070017,13013.52054749999,86.59355679000146,53379.95960064 2025-07-09,14:06:59.000,190,10984963,12885,0,1752070018,13013.513811189994,86.57240940000338,53379.9456264 2025-07-09,14:07:00.000,190,10985045,12885,0,1752070019,13013.48012963999,86.53716374999931,53379.9106908 2025-07-09,14:07:01.000,190,10984995,12925,0,1752070020,13013.406030229999,86.53716374999931,53379.93863928 2025-07-09,14:07:02.000,190,10985048,12845,0,1752070021,13013.406030229999,86.53011461999995,53379.95261352001 2025-07-09,14:07:03.000,190,10984933,13365,0,1752070022,13013.358876059989,86.54421287999867,53379.9456264 2025-07-09,14:07:04.000,190,10985032,12605,0,1752070023,13013.345403439998,86.52306549000059,53379.86876808 2025-07-09,14:07:05.000,190,10984965,12965,0,1752070024,13013.338667129989,86.53011461999995,53379.89671656 2025-07-09,14:07:06.000,190,10984980,13045,0,1752070025,13013.304985579998,86.56536027000402,53379.9456264 2025-07-09,14:07:07.000,190,10984995,12925,0,1752070026,13013.257831409988,86.55126200999803,53379.95960064 2025-07-09,14:07:08.000,190,10984987,13165,0,1752070027,13013.217413549988,86.56536027000402,53379.89671656 2025-07-09,14:07:09.000,190,10984989,13005,0,1752070028,13013.224149859998,86.5865076600021,53379.9106908 2025-07-09,14:07:10.000,190,10985048,13085,0,1752070029,13013.210677239993,86.5865076600021,53379.861780960004 2025-07-09,14:07:11.000,190,10984981,13165,0,1752070030,13013.203940929998,86.65699896000297,53379.882742320005 2025-07-09,14:07:12.000,190,10984978,13125,0,1752070031,13013.163523069998,86.69224460999976,53379.9456264 2025-07-09,14:07:13.000,190,10984924,13005,0,1752070032,13013.176995690003,86.70634286999848,53379.90370368001 2025-07-09,14:07:14.000,190,10985029,12765,0,1752070033,13013.170259379993,86.70634286999848,53379.91767792 2025-07-09,14:07:15.000,190,10984974,12925,0,1752070034,13013.170259379993,86.72749026000383,53379.91767792 2025-07-09,14:07:16.000,190,10985016,13205,0,1752070035,13013.176995690003,86.73453939000319,53379.86876808 2025-07-09,14:07:17.000,190,10985033,12965,0,1752070036,13013.190468309993,86.76273591000063,53379.9456264 2025-07-09,14:07:18.000,190,10984967,13205,0,1752070037,13013.163523069998,86.74158852000255,53379.9456264 2025-07-09,14:07:19.000,190,10985007,13325,0,1752070038,13013.123105209997,86.76978503999999,53379.96658776 2025-07-09,14:07:20.000,190,10985013,12925,0,1752070039,13013.183731999998,86.74863765000191,53379.90370368001 2025-07-09,14:07:21.000,190,10984981,12885,0,1752070040,13013.156786760002,86.73453939000319,53379.92466504001 2025-07-09,14:07:22.000,190,10984997,13205,0,1752070041,13013.109632589993,86.6851954800004,53379.92466504001 2025-07-09,14:07:23.000,190,10985016,13005,0,1752070042,13013.123105209997,86.64290070000425,53379.9456264 2025-07-09,14:07:24.000,190,10985003,13125,0,1752070043,13013.102896279997,86.60765505000018,53379.87575520001 2025-07-09,14:07:25.000,190,10984979,13125,0,1752070044,13013.102896279997,86.57240940000338,53379.90370368001 2025-07-09,14:07:26.000,190,10984956,13125,0,1752070045,13013.116368900002,86.55831114000466,53379.9456264 2025-07-09,14:07:27.000,190,10984997,12925,0,1752070046,13013.069214729992,86.50896723000187,53379.882742320005 2025-07-09,14:07:28.000,190,10984952,12965,0,1752070047,13013.089423659992,86.48077071000444,53379.882742320005 2025-07-09,14:07:29.000,190,10985029,13125,0,1752070048,13013.062478419997,86.44552506000036,53379.9106908 2025-07-09,14:07:30.000,190,10984994,12965,0,1752070049,13013.055742110002,86.41027941000357,53379.86876808 2025-07-09,14:07:31.000,190,10984932,13085,0,1752070050,13013.042269489997,86.36798463000014,53379.88972944 2025-07-09,14:07:32.000,190,10984976,13285,0,1752070051,13013.015324250002,86.31864072000462,53379.85479384001 2025-07-09,14:07:33.000,190,10984983,12885,0,1752070052,13012.988379009992,86.29749332999927,53379.87575520001 2025-07-09,14:07:34.000,190,10984969,12965,0,1752070053,13012.968170079992,86.28339507000055,53379.8408196 2025-07-09,14:07:35.000,190,10984953,13285,0,1752070054,13012.941224839997,86.28339507000055,53379.79889688 2025-07-09,14:07:36.000,190,10985010,12885,0,1752070055,13012.914279600001,86.26224768000247,53379.86876808 2025-07-09,14:07:37.000,190,10984987,12805,0,1752070056,13012.894070670001,86.27634594000119,53379.81985824 2025-07-09,14:07:38.000,190,10985017,12765,0,1752070057,13012.887334359992,86.29749332999927,53379.812871120004 2025-07-09,14:07:39.000,190,10985012,12925,0,1752070058,13012.826707569991,86.26929681000183,53379.833832480006 2025-07-09,14:07:40.000,190,10984984,12925,0,1752070059,13012.806498639991,86.27634594000119,53379.81985824 2025-07-09,14:07:41.000,190,10984996,12845,0,1752070060,13012.799762329996,86.25519855000312,53379.80588400001 2025-07-09,14:07:42.000,190,10985015,13005,0,1752070061,13012.840180189996,86.29749332999927,53379.8408196 2025-07-09,14:07:43.000,190,10985013,13085,0,1752070062,13012.819971259996,86.27634594000119,53379.882742320005 2025-07-09,14:07:44.000,190,10985004,13045,0,1752070063,13012.833443880001,86.26929681000183,53379.87575520001 2025-07-09,14:07:45.000,190,10984992,13005,0,1752070064,13012.880598049996,86.2411002900044,53379.80588400001 2025-07-09,14:07:46.000,190,10984963,13005,0,1752070065,13012.860389119996,86.2411002900044,53379.882742320005 2025-07-09,14:07:47.000,190,10985001,13165,0,1752070066,13012.900806979997,86.21995289999904,53379.85479384001 2025-07-09,14:07:48.000,190,10984995,13085,0,1752070067,13012.880598049996,86.1917563800016,53379.8408196 2025-07-09,14:07:49.000,190,10984978,13245,0,1752070068,13012.873861740001,86.17765812000289,53379.82684536001 2025-07-09,14:07:50.000,190,10984985,12885,0,1752070069,13012.846916499991,86.08601943000394,53379.812871120004 2025-07-09,14:07:51.000,190,10985038,13045,0,1752070070,13012.887334359992,86.05782290999923,53379.87575520001 2025-07-09,14:07:52.000,190,10984986,12965,0,1752070071,13012.900806979997,85.99438073999772,53379.8408196 2025-07-09,14:07:53.000,190,10984972,13125,0,1752070072,13012.860389119996,85.95208596000157,53379.812871120004 2025-07-09,14:07:54.000,190,10985020,13045,0,1752070073,13012.833443880001,85.90274204999878,53379.763961280005 2025-07-09,14:07:55.000,190,10984975,13125,0,1752070074,13012.826707569991,85.86044727000262,53379.74998704 2025-07-09,14:07:56.000,190,10984974,12885,0,1752070075,13012.799762329996,85.82520161999855,53379.80588400001 2025-07-09,14:07:57.000,190,10984969,13125,0,1752070076,13012.779553399996,85.79700510000112,53379.82684536001 2025-07-09,14:07:58.000,190,10984983,12805,0,1752070077,13012.739135539996,85.73356292999961,53379.78492264001 2025-07-09,14:07:59.000,190,10985006,13005,0,1752070078,13012.69198137,85.69831728000281,53379.75697416001 2025-07-09,14:08:00.000,190,10984991,13125,0,1752070079,13012.65156351,85.65602249999938,53379.74299992 2025-07-09,14:08:01.000,190,10984937,13085,0,1752070080,13012.61114565,85.6348751100013,53379.79889688 2025-07-09,14:08:02.000,190,10984948,12965,0,1752070081,13012.56399147999,85.60667859000387,53379.74299992 2025-07-09,14:08:03.000,190,10984952,13005,0,1752070082,13012.48989207,85.58553119999851,53379.73601280001 2025-07-09,14:08:04.000,190,10985010,13285,0,1752070083,13012.436001589995,85.55733468000108,53379.70806432001 2025-07-09,14:08:05.000,190,10984964,13085,0,1752070084,13012.395583729995,85.56438381000044,53379.73601280001 2025-07-09,14:08:06.000,190,10984992,13325,0,1752070085,13012.334956939994,85.55733468000108,53379.74998704 2025-07-09,14:08:07.000,190,10984966,12885,0,1752070086,13012.30127538999,85.57848206999915,53379.68710296001 2025-07-09,14:08:08.000,190,10984988,13005,0,1752070087,13012.227175979999,85.59258032999787,53379.67312872 2025-07-09,14:08:09.000,190,10984985,13045,0,1752070088,13012.180021809989,85.60667859000387,53379.70806432001 2025-07-09,14:08:10.000,190,10984949,13005,0,1752070089,13012.159812879989,85.59258032999787,53379.666141600006 2025-07-09,14:08:11.000,190,10984996,13005,0,1752070090,13012.099186089989,85.67716989000473,53379.68710296001 2025-07-09,14:08:12.000,190,10984984,13005,0,1752070091,13012.078977159988,85.66307162999874,53379.631206 2025-07-09,14:08:13.000,190,10984985,13085,0,1752070092,13012.011614059993,85.6842190200041,53379.694090080004 2025-07-09,14:08:14.000,190,10984946,13045,0,1752070093,13011.977932510003,85.76175945000432,53379.666141600006 2025-07-09,14:08:15.000,190,10984983,13005,0,1752070094,13011.991405129993,85.80405423000047,53379.68710296001 2025-07-09,14:08:16.000,190,10984977,12965,0,1752070095,13011.977932510003,85.81110335999983,53379.63819312001 2025-07-09,14:08:17.000,190,10984990,12925,0,1752070096,13011.924042029998,85.87454553000134,53379.645180240004 2025-07-09,14:08:18.000,190,10984988,13125,0,1752070097,13011.957723580002,85.90979117999814,53379.58928328001 2025-07-09,14:08:19.000,190,10984977,12725,0,1752070098,13011.984668819998,85.94503683000221,53379.60325752 2025-07-09,14:08:20.000,190,10984974,13205,0,1752070099,13011.984668819998,85.99438073999772,53379.596270400005 2025-07-09,14:08:21.000,190,10984965,13165,0,1752070100,13011.964459889998,86.02257726000244,53379.645180240004 2025-07-09,14:08:22.000,190,10984939,13005,0,1752070101,13012.031822989993,86.04372465000051,53379.68011584 2025-07-09,14:08:23.000,190,10984991,13125,0,1752070102,13012.058768229988,86.06487203999859,53379.631206 2025-07-09,14:08:24.000,190,10984977,13005,0,1752070103,13012.065504539998,86.0930685600033,53379.58928328001 2025-07-09,14:08:25.000,190,10984951,13085,0,1752070104,13012.126131329998,86.15651073000481,53379.57530904 2025-07-09,14:08:26.000,190,10984980,12965,0,1752070105,13012.173285499994,86.17765812000289,53379.63819312001 2025-07-09,14:08:27.000,190,10985005,13045,0,1752070106,13012.200230739989,86.20585464000033,53379.666141600006 2025-07-09,14:08:28.000,190,10984969,12925,0,1752070107,13012.247384909999,86.21290376999968,53379.645180240004 2025-07-09,14:08:29.000,190,10984988,13005,0,1752070108,13012.240648599989,86.19880551000097,53379.58928328001 2025-07-09,14:08:30.000,190,10984925,12965,0,1752070109,13012.247384909999,86.16355986000417,53379.56832192001 2025-07-09,14:08:31.000,190,10984929,13365,0,1752070110,13012.227175979999,86.1917563800016,53379.56832192001 2025-07-09,14:08:32.000,190,10984987,12925,0,1752070111,13012.274330149994,86.17765812000289,53379.56832192001 2025-07-09,14:08:33.000,190,10984999,13125,0,1752070112,13012.30127538999,86.15651073000481,53379.63819312001 2025-07-09,14:08:34.000,190,10984951,12925,0,1752070113,13012.32822063,86.16355986000417,53379.57530904 2025-07-09,14:08:35.000,190,10984952,12845,0,1752070114,13012.274330149994,86.17060899000353,53379.58928328001 2025-07-09,14:08:36.000,190,10984918,13205,0,1752070115,13012.294539079994,86.14946159999818,53379.596270400005 2025-07-09,14:08:37.000,190,10984941,13245,0,1752070116,13012.308011699999,86.20585464000033,53379.65915448001 2025-07-09,14:08:38.000,190,10984929,12805,0,1752070117,13012.334956939994,86.17060899000353,53379.7010772 2025-07-09,14:08:39.000,190,10984980,12845,0,1752070118,13012.395583729995,86.14946159999818,53379.68011584 2025-07-09,14:08:40.000,190,10984997,12925,0,1752070119,13012.355165869994,86.16355986000417,53379.65915448001 2025-07-09,14:08:41.000,190,10984953,13085,0,1752070120,13012.355165869994,86.11421595000138,53379.631206 2025-07-09,14:08:42.000,190,10984953,13165,0,1752070121,13012.36863849,86.14946159999818,53379.65216736 2025-07-09,14:08:43.000,190,10984937,13005,0,1752070122,13012.375374799994,86.13536333999946,53379.694090080004 2025-07-09,14:08:44.000,190,10984987,12605,0,1752070123,13012.38211110999,86.1283142100001,53379.67312872 2025-07-09,14:08:45.000,190,10984998,13045,0,1752070124,13012.38211110999,86.11421595000138,53379.645180240004 2025-07-09,14:08:46.000,190,10984971,13085,0,1752070125,13012.415792659995,86.0930685600033,53379.60325752 2025-07-09,14:08:47.000,190,10984957,13045,0,1752070126,13012.40232003999,86.05782290999923,53379.61024464 2025-07-09,14:08:48.000,190,10984960,12885,0,1752070127,13012.34169324999,86.05077377999987,53379.60325752 2025-07-09,14:08:49.000,190,10984989,12805,0,1752070128,13012.38884742,86.05077377999987,53379.67312872 2025-07-09,14:08:50.000,190,10984971,13085,0,1752070129,13012.40905635,86.03667552000115,53379.666141600006 2025-07-09,14:08:51.000,190,10984957,12925,0,1752070130,13012.34169324999,86.01552813000308,53379.631206 2025-07-09,14:08:52.000,190,10985031,13325,0,1752070131,13012.355165869994,86.0296263900018,53379.61723176001 2025-07-09,14:08:53.000,190,10984958,13165,0,1752070132,13012.26085752999,86.02257726000244,53379.61723176001 2025-07-09,14:08:54.000,190,10984981,12765,0,1752070133,13012.30127538999,86.05782290999923,53379.65915448001 2025-07-09,14:08:55.000,190,10984992,13085,0,1752070134,13012.30127538999,86.04372465000051,53379.61723176001 2025-07-09,14:08:56.000,190,10984971,13205,0,1752070135,13012.294539079994,86.05077377999987,53379.666141600006 2025-07-09,14:08:57.000,190,10984977,12925,0,1752070136,13012.274330149994,86.10716682000202,53379.70806432001 2025-07-09,14:08:58.000,190,10984960,12925,0,1752070137,13012.287802769999,86.1283142100001,53379.72203856 2025-07-09,14:08:59.000,190,10984973,12765,0,1752070138,13012.28106645999,86.15651073000481,53379.65915448001 2025-07-09,14:09:00.000,190,10984983,12965,0,1752070139,13012.26085752999,86.20585464000033,53379.666141600006 2025-07-09,14:09:01.000,190,10984969,13005,0,1752070140,13012.240648599989,86.2270020299984,53379.58928328001 2025-07-09,14:09:02.000,190,10984980,12965,0,1752070141,13012.240648599989,86.29044419999991,53379.56832192001 2025-07-09,14:09:03.000,190,10984963,13045,0,1752070142,13012.220439669989,86.30454245999863,53379.60325752 2025-07-09,14:09:04.000,190,10984983,12525,0,1752070143,13012.213703359994,86.3750337599995,53379.596270400005 2025-07-09,14:09:05.000,190,10985010,12965,0,1752070144,13012.213703359994,86.43142680000165,53379.63819312001 2025-07-09,14:09:06.000,190,10984951,13125,0,1752070145,13012.227175979999,86.45257418999972,53379.65915448001 2025-07-09,14:09:07.000,190,10984971,13325,0,1752070146,13012.220439669989,86.49486897000315,53379.63819312001 2025-07-09,14:09:08.000,190,10985036,13125,0,1752070147,13012.227175979999,86.53011461999995,53379.55434768 2025-07-09,14:09:09.000,190,10984999,12885,0,1752070148,13012.220439669989,86.59355679000146,53379.62421888 2025-07-09,14:09:10.000,190,10984985,13125,0,1752070149,13012.193494429994,86.6217533099989,53379.62421888 2025-07-09,14:09:11.000,190,10984976,13045,0,1752070150,13012.227175979999,86.62880243999825,53379.666141600006 2025-07-09,14:09:12.000,190,10984945,12725,0,1752070151,13012.233912289994,86.67109722000168,53379.63819312001 2025-07-09,14:09:13.000,190,10984996,13045,0,1752070152,13012.247384909999,86.65699896000297,53379.70806432001 2025-07-09,14:09:14.000,190,10984969,12765,0,1752070153,13012.233912289994,86.67109722000168,53379.694090080004 2025-07-09,14:09:15.000,190,10984943,13045,0,1752070154,13012.220439669989,86.65699896000297,53379.62421888 2025-07-09,14:09:16.000,190,10984974,12845,0,1752070155,13012.206967049999,86.62880243999825,53379.61024464 2025-07-09,14:09:17.000,190,10984989,12965,0,1752070156,13012.227175979999,86.60765505000018,53379.666141600006 2025-07-09,14:09:18.000,190,10984998,13125,0,1752070157,13012.206967049999,86.59355679000146,53379.694090080004 2025-07-09,14:09:19.000,190,10984969,12965,0,1752070158,13012.200230739989,86.57240940000338,53379.7010772 2025-07-09,14:09:20.000,190,10984946,12925,0,1752070159,13012.233912289994,86.52306549000059,53379.694090080004 2025-07-09,14:09:21.000,190,10984968,13245,0,1752070160,13012.193494429994,86.51601636000123,53379.72902568 2025-07-09,14:09:22.000,190,10985002,12765,0,1752070161,13012.166549189998,86.45257418999972,53379.72902568 2025-07-09,14:09:23.000,190,10984954,12885,0,1752070162,13012.153076569994,86.45962331999908,53379.694090080004 2025-07-09,14:09:24.000,190,10984959,13285,0,1752070163,13012.132867639993,86.43142680000165,53379.72902568 2025-07-09,14:09:25.000,190,10984966,12925,0,1752070164,13012.139603949989,86.43142680000165,53379.73601280001 2025-07-09,14:09:26.000,190,10984984,13005,0,1752070165,13012.146340259998,86.38913201999821,53379.73601280001 2025-07-09,14:09:27.000,190,10985019,13125,0,1752070166,13012.119395019989,86.39618115000485,53379.74299992 2025-07-09,14:09:28.000,190,10985003,12965,0,1752070167,13012.078977159988,86.39618115000485,53379.73601280001 2025-07-09,14:09:29.000,190,10984992,12685,0,1752070168,13012.052031919993,86.36798463000014,53379.74998704 2025-07-09,14:09:30.000,190,10984982,12925,0,1752070169,13012.045295609998,86.40323028000421,53379.75697416001 2025-07-09,14:09:31.000,190,10985007,12925,0,1752070170,13012.052031919993,86.42437767000229,53379.7709484 2025-07-09,14:09:32.000,190,10984973,13045,0,1752070171,13012.045295609998,86.43142680000165,53379.77793552 2025-07-09,14:09:33.000,190,10984963,12965,0,1752070172,13012.105922399998,86.50191810000251,53379.7709484 2025-07-09,14:09:34.000,190,10984974,12765,0,1752070173,13012.078977159988,86.48077071000444,53379.72203856 2025-07-09,14:09:35.000,190,10984991,12845,0,1752070174,13012.099186089989,86.4878198400038,53379.763961280005 2025-07-09,14:09:36.000,190,10984975,12965,0,1752070175,13012.099186089989,86.48077071000444,53379.7709484 2025-07-09,14:09:37.000,190,10984987,13205,0,1752070176,13012.092449779993,86.50896723000187,53379.763961280005 2025-07-09,14:09:38.000,190,10984994,12885,0,1752070177,13012.139603949989,86.53011461999995,53379.763961280005 2025-07-09,14:09:39.000,190,10984946,12925,0,1752070178,13012.166549189998,86.54421287999867,53379.74998704 2025-07-09,14:09:40.000,190,10984979,13045,0,1752070179,13012.146340259998,86.54421287999867,53379.75697416001 2025-07-09,14:09:41.000,190,10984977,12925,0,1752070180,13012.126131329998,86.57945853000274,53379.78492264001 2025-07-09,14:09:42.000,190,10984961,13325,0,1752070181,13012.166549189998,86.55831114000466,53379.812871120004 2025-07-09,14:09:43.000,190,10984945,13125,0,1752070182,13012.146340259998,86.57240940000338,53379.77793552 2025-07-09,14:09:44.000,190,10984951,13165,0,1752070183,13012.166549189998,86.55126200999803,53379.715051440005 2025-07-09,14:09:45.000,190,10984981,13205,0,1752070184,13012.139603949989,86.59355679000146,53379.73601280001 2025-07-09,14:09:46.000,190,10985053,13205,0,1752070185,13012.126131329998,86.57240940000338,53379.73601280001 2025-07-09,14:09:47.000,190,10984955,12965,0,1752070186,13012.065504539998,86.54421287999867,53379.694090080004 2025-07-09,14:09:48.000,190,10985021,12765,0,1752070187,13012.052031919993,86.55831114000466,53379.763961280005 2025-07-09,14:09:49.000,190,10985010,12845,0,1752070188,13011.977932510003,86.51601636000123,53379.75697416001 2025-07-09,14:09:50.000,190,10985017,13165,0,1752070189,13012.004877749998,86.56536027000402,53379.74998704 2025-07-09,14:09:51.000,190,10985013,13085,0,1752070190,13011.957723580002,86.53011461999995,53379.75697416001 2025-07-09,14:09:52.000,190,10984982,13165,0,1752070191,13011.924042029998,86.52306549000059,53379.73601280001 2025-07-09,14:09:53.000,190,10984964,12885,0,1752070192,13011.897096790002,86.55126200999803,53379.694090080004 2025-07-09,14:09:54.000,190,10985044,13005,0,1752070193,13011.870151549992,86.53716374999931,53379.72902568 2025-07-09,14:09:55.000,190,10984990,13085,0,1752070194,13011.829733689992,86.57945853000274,53379.73601280001 2025-07-09,14:09:56.000,190,10984988,13165,0,1752070195,13011.802788449997,86.52306549000059,53379.72203856 2025-07-09,14:09:57.000,190,10984985,12885,0,1752070196,13011.775843210002,86.50896723000187,53379.72203856 2025-07-09,14:09:58.000,190,10984963,13005,0,1752070197,13011.715216420002,86.51601636000123,53379.72203856 2025-07-09,14:09:59.000,190,10984985,13165,0,1752070198,13011.681534869997,86.52306549000059,53379.7010772 2025-07-09,14:10:00.000,190,10984965,13125,0,1752070199,13011.681534869997,86.50191810000251,53379.74299992 2025-07-09,14:10:01.000,190,10985000,12965,0,1752070200,13011.641117009996,86.51601636000123,53379.67312872 2025-07-09,14:10:02.000,190,10984991,12805,0,1752070201,13011.600699149996,86.53011461999995,53379.65915448001 2025-07-09,14:10:03.000,190,10984996,12925,0,1752070202,13011.587226529991,86.53716374999931,53379.65915448001 2025-07-09,14:10:04.000,190,10984980,13125,0,1752070203,13011.567017599991,86.54421287999867,53379.63819312001 2025-07-09,14:10:05.000,190,10984967,12925,0,1752070204,13011.573753910001,86.52306549000059,53379.65915448001 2025-07-09,14:10:06.000,190,10984965,13085,0,1752070205,13011.560281289996,86.53716374999931,53379.61723176001 2025-07-09,14:10:07.000,190,10984986,12885,0,1752070206,13011.567017599991,86.50896723000187,53379.65216736 2025-07-09,14:10:08.000,190,10984970,13365,0,1752070207,13011.567017599991,86.50896723000187,53379.60325752 2025-07-09,14:10:09.000,190,10984953,13085,0,1752070208,13011.560281289996,86.53011461999995,53379.596270400005 2025-07-09,14:10:10.000,190,10985008,13365,0,1752070209,13011.546808669991,86.53011461999995,53379.61723176001 2025-07-09,14:10:11.000,190,10984973,13325,0,1752070210,13011.607435459991,86.51601636000123,53379.60325752 2025-07-09,14:10:12.000,190,10984944,13125,0,1752070211,13011.607435459991,86.51601636000123,53379.596270400005 2025-07-09,14:10:13.000,190,10984968,13085,0,1752070212,13011.614171770001,86.54421287999867,53379.62421888 2025-07-09,14:10:14.000,190,10984994,12845,0,1752070213,13011.647853319992,86.57240940000338,53379.62421888 2025-07-09,14:10:15.000,190,10985018,13205,0,1752070214,13011.634380700001,86.55126200999803,53379.65216736 2025-07-09,14:10:16.000,190,10984990,12925,0,1752070215,13011.627644389991,86.53011461999995,53379.596270400005 2025-07-09,14:10:17.000,190,10984967,13165,0,1752070216,13011.654589630001,86.54421287999867,53379.58229616 2025-07-09,14:10:18.000,190,10984980,13085,0,1752070217,13011.641117009996,86.53716374999931,53379.61024464 2025-07-09,14:10:19.000,190,10984974,13325,0,1752070218,13011.634380700001,86.53716374999931,53379.53338632 2025-07-09,14:10:20.000,190,10984972,13085,0,1752070219,13011.654589630001,86.52306549000059,53379.56832192001 2025-07-09,14:10:21.000,190,10984965,13085,0,1752070220,13011.647853319992,86.50191810000251,53379.58229616 2025-07-09,14:10:22.000,190,10984971,13125,0,1752070221,13011.668062249992,86.4737215799978,53379.547360560005 2025-07-09,14:10:23.000,190,10984987,13445,0,1752070222,13011.641117009996,86.48077071000444,53379.51941208001 2025-07-09,14:10:24.000,190,10985002,12965,0,1752070223,13011.647853319992,86.45257418999972,53379.53338632 2025-07-09,14:10:25.000,190,10984983,12925,0,1752070224,13011.600699149996,86.4737215799978,53379.5613348 2025-07-09,14:10:26.000,190,10984990,13325,0,1752070225,13011.593962840001,86.4878198400038,53379.55434768 2025-07-09,14:10:27.000,190,10984971,13125,0,1752070226,13011.620908079996,86.4878198400038,53379.5613348 2025-07-09,14:10:28.000,190,10984994,13125,0,1752070227,13011.580490219996,86.50896723000187,53379.58229616 2025-07-09,14:10:29.000,190,10984955,13125,0,1752070228,13011.567017599991,86.4878198400038,53379.58229616 2025-07-09,14:10:30.000,190,10985012,12925,0,1752070229,13011.567017599991,86.50896723000187,53379.547360560005 2025-07-09,14:10:31.000,190,10985016,13205,0,1752070230,13011.53333605,86.51601636000123,53379.58928328001 2025-07-09,14:10:32.000,190,10984976,12965,0,1752070231,13011.526599739991,86.49486897000315,53379.58229616 2025-07-09,14:10:33.000,190,10984965,13285,0,1752070232,13011.519863429996,86.55126200999803,53379.5613348 2025-07-09,14:10:34.000,190,10985030,13005,0,1752070233,13011.46597294999,86.55126200999803,53379.61024464 2025-07-09,14:10:35.000,190,10984980,13005,0,1752070234,13011.47270926,86.55831114000466,53379.65216736 2025-07-09,14:10:36.000,190,10984995,12965,0,1752070235,13011.479445569996,86.56536027000402,53379.666141600006 2025-07-09,14:10:37.000,190,10985014,12885,0,1752070236,13011.47270926,86.55831114000466,53379.596270400005 2025-07-09,14:10:38.000,190,10985033,12765,0,1752070237,13011.4322914,86.55831114000466,53379.61723176001 2025-07-09,14:10:39.000,190,10985035,12965,0,1752070238,13011.418818779995,86.54421287999867,53379.61723176001 2025-07-09,14:10:40.000,190,10985005,12885,0,1752070239,13011.378400919995,86.53011461999995,53379.60325752 2025-07-09,14:10:41.000,190,10984991,13045,0,1752070240,13011.4322914,86.52306549000059,53379.53338632 2025-07-09,14:10:42.000,190,10985015,13245,0,1752070241,13011.40534615999,86.54421287999867,53379.61024464 2025-07-09,14:10:43.000,190,10984994,13005,0,1752070242,13011.398609849995,86.50191810000251,53379.54037344001 2025-07-09,14:10:44.000,190,10984974,13125,0,1752070243,13011.33124675,86.51601636000123,53379.547360560005 2025-07-09,14:10:45.000,190,10985041,12765,0,1752070244,13011.378400919995,86.52306549000059,53379.526399200004 2025-07-09,14:10:46.000,190,10984964,12925,0,1752070245,13011.358191989995,86.43142680000165,53379.54037344001 2025-07-09,14:10:47.000,190,10984981,13165,0,1752070246,13011.41208247,86.40323028000421,53379.51941208001 2025-07-09,14:10:48.000,190,10984974,13005,0,1752070247,13011.40534615999,86.41027941000357,53379.547360560005 2025-07-09,14:10:49.000,190,10984996,13285,0,1752070248,13011.42555508999,86.36798463000014,53379.56832192001 2025-07-09,14:10:50.000,190,10985014,13125,0,1752070249,13011.39187354,86.36798463000014,53379.58928328001 2025-07-09,14:10:51.000,190,10984977,12925,0,1752070250,13011.44576401999,86.35388637000142,53379.547360560005 2025-07-09,14:10:52.000,190,10984963,13085,0,1752070251,13011.479445569996,86.34683724000206,53379.61024464 2025-07-09,14:10:53.000,190,10985028,12965,0,1752070252,13011.526599739991,86.34683724000206,53379.54037344001 2025-07-09,14:10:54.000,190,10985019,13205,0,1752070253,13011.519863429996,86.30454245999863,53379.56832192001 2025-07-09,14:10:55.000,190,10984946,13085,0,1752070254,13011.55354498,86.28339507000055,53379.61723176001 2025-07-09,14:10:56.000,190,10985020,13125,0,1752070255,13011.546808669991,86.25519855000312,53379.58928328001 2025-07-09,14:10:57.000,190,10985006,13285,0,1752070256,13011.53333605,86.18470725000225,53379.645180240004 2025-07-09,14:10:58.000,190,10985012,12885,0,1752070257,13011.593962840001,86.18470725000225,53379.65915448001 2025-07-09,14:10:59.000,190,10984963,13005,0,1752070258,13011.55354498,86.17060899000353,53379.60325752 2025-07-09,14:11:00.000,190,10984976,13045,0,1752070259,13011.593962840001,86.1917563800016,53379.63819312001 2025-07-09,14:11:01.000,190,10984992,12845,0,1752070260,13011.627644389991,86.15651073000481,53379.645180240004 2025-07-09,14:11:02.000,190,10984996,13125,0,1752070261,13011.600699149996,86.14241246999882,53379.67312872 2025-07-09,14:11:03.000,190,10985037,13285,0,1752070262,13011.614171770001,86.14241246999882,53379.666141600006 2025-07-09,14:11:04.000,190,10984941,12965,0,1752070263,13011.641117009996,86.17060899000353,53379.65915448001 2025-07-09,14:11:05.000,190,10984966,12925,0,1752070264,13011.668062249992,86.16355986000417,53379.67312872 2025-07-09,14:11:06.000,190,10984981,13085,0,1752070265,13011.614171770001,86.17765812000289,53379.68710296001 2025-07-09,14:11:07.000,190,10984962,12885,0,1752070266,13011.593962840001,86.16355986000417,53379.7010772 2025-07-09,14:11:08.000,190,10985001,12965,0,1752070267,13011.607435459991,86.18470725000225,53379.68710296001 2025-07-09,14:11:09.000,190,10984983,12845,0,1752070268,13011.587226529991,86.21290376999968,53379.78492264001 2025-07-09,14:11:10.000,190,10984999,12965,0,1752070269,13011.614171770001,86.23405115999776,53379.75697416001 2025-07-09,14:11:11.000,190,10984996,13285,0,1752070270,13011.573753910001,86.25519855000312,53379.80588400001 2025-07-09,14:11:12.000,190,10984941,12765,0,1752070271,13011.55354498,86.29044419999991,53379.82684536001 2025-07-09,14:11:13.000,190,10984977,12965,0,1752070272,13011.526599739991,86.29044419999991,53379.80588400001 2025-07-09,14:11:14.000,190,10984969,13125,0,1752070273,13011.506390809991,86.38208288999886,53379.79889688 2025-07-09,14:11:15.000,190,10984957,12925,0,1752070274,13011.51312712,86.39618115000485,53379.8408196 2025-07-09,14:11:16.000,190,10984971,13125,0,1752070275,13011.49291819,86.438475930001,53379.78492264001 2025-07-09,14:11:17.000,190,10985015,13005,0,1752070276,13011.479445569996,86.45257418999972,53379.81985824 2025-07-09,14:11:18.000,190,10985003,13165,0,1752070277,13011.51312712,86.4878198400038,53379.78492264001 2025-07-09,14:11:19.000,190,10984974,13085,0,1752070278,13011.51312712,86.54421287999867,53379.80588400001 2025-07-09,14:11:20.000,190,10984923,13205,0,1752070279,13011.51312712,86.56536027000402,53379.833832480006 2025-07-09,14:11:21.000,190,10985015,12845,0,1752070280,13011.49291819,86.55126200999803,53379.80588400001 2025-07-09,14:11:22.000,190,10985022,12925,0,1752070281,13011.49291819,86.59355679000146,53379.78492264001 2025-07-09,14:11:23.000,190,10984989,12925,0,1752070282,13011.519863429996,86.59355679000146,53379.7010772 2025-07-09,14:11:24.000,190,10984951,13205,0,1752070283,13011.459236639996,86.61470417999953,53379.72902568 2025-07-09,14:11:25.000,190,10985001,12845,0,1752070284,13011.560281289996,86.61470417999953,53379.79889688 2025-07-09,14:11:26.000,190,10984997,12845,0,1752070285,13011.526599739991,86.60765505000018,53379.79190976 2025-07-09,14:11:27.000,190,10984991,13045,0,1752070286,13011.53333605,86.61470417999953,53379.77793552 2025-07-09,14:11:28.000,190,10984972,13005,0,1752070287,13011.519863429996,86.61470417999953,53379.79190976 2025-07-09,14:11:29.000,190,10984980,12725,0,1752070288,13011.580490219996,86.60765505000018,53379.833832480006 2025-07-09,14:11:30.000,190,10984992,12725,0,1752070289,13011.573753910001,86.57945853000274,53379.8408196 2025-07-09,14:11:31.000,190,10985011,13165,0,1752070290,13011.546808669991,86.60765505000018,53379.882742320005 2025-07-09,14:11:32.000,190,10985038,13245,0,1752070291,13011.614171770001,86.57945853000274,53379.87575520001 2025-07-09,14:11:33.000,190,10984973,12765,0,1752070292,13011.627644389991,86.5865076600021,53379.86876808 2025-07-09,14:11:34.000,190,10984962,12925,0,1752070293,13011.607435459991,86.60765505000018,53379.89671656 2025-07-09,14:11:35.000,190,10985042,13005,0,1752070294,13011.661325939996,86.61470417999953,53379.88972944 2025-07-09,14:11:36.000,190,10984981,12965,0,1752070295,13011.755634280002,86.60060592000082,53379.9106908 2025-07-09,14:11:37.000,190,10985014,13325,0,1752070296,13011.735425350002,86.56536027000402,53379.92466504001 2025-07-09,14:11:38.000,190,10984983,13125,0,1752070297,13011.735425350002,86.5865076600021,53379.95261352001 2025-07-09,14:11:39.000,190,10984981,13125,0,1752070298,13011.782579519997,86.54421287999867,53379.99453624001 2025-07-09,14:11:40.000,190,10985029,13005,0,1752070299,13011.762370589997,86.56536027000402,53379.98754912 2025-07-09,14:11:41.000,190,10985017,12965,0,1752070300,13011.802788449997,86.56536027000402,53379.97357488001 2025-07-09,14:11:42.000,190,10984979,12965,0,1752070301,13011.782579519997,86.53011461999995,53379.97357488001 2025-07-09,14:11:43.000,190,10984989,12605,0,1752070302,13011.802788449997,86.51601636000123,53379.95960064 2025-07-09,14:11:44.000,190,10984955,13125,0,1752070303,13011.829733689992,86.4878198400038,53379.980562000004 2025-07-09,14:11:45.000,190,10985021,12845,0,1752070304,13011.849942619992,86.46667244999844,53379.931652160005 2025-07-09,14:11:46.000,190,10984953,12965,0,1752070305,13011.843206309997,86.438475930001,53379.92466504001 2025-07-09,14:11:47.000,190,10985000,12765,0,1752070306,13011.917305720002,86.41732854000293,53379.96658776 2025-07-09,14:11:48.000,190,10984944,13205,0,1752070307,13011.897096790002,86.3750337599995,53380.001523360006 2025-07-09,14:11:49.000,190,10984984,13045,0,1752070308,13011.903833099997,86.35388637000142,53379.97357488001 2025-07-09,14:11:50.000,190,10984992,12925,0,1752070309,13011.917305720002,86.31864072000462,53379.98754912 2025-07-09,14:11:51.000,190,10984975,13125,0,1752070310,13011.910569409993,86.29044419999991,53379.91767792 2025-07-09,14:11:52.000,190,10984992,13005,0,1752070311,13011.897096790002,86.26224768000247,53379.9456264 2025-07-09,14:11:53.000,190,10984937,12925,0,1752070312,13011.944250959998,86.2270020299984,53379.99453624001 2025-07-09,14:11:54.000,190,10985003,13205,0,1752070313,13011.917305720002,86.23405115999776,53379.97357488001 2025-07-09,14:11:55.000,190,10985008,13045,0,1752070314,13011.944250959998,86.2270020299984,53379.980562000004 2025-07-09,14:11:56.000,190,10984977,13085,0,1752070315,13011.964459889998,86.19880551000097,53379.98754912 2025-07-09,14:11:57.000,190,10984988,12965,0,1752070316,13011.930778339993,86.17765812000289,53380.04344608001 2025-07-09,14:11:58.000,190,10984986,12965,0,1752070317,13011.957723580002,86.18470725000225,53379.98754912 2025-07-09,14:11:59.000,190,10984968,12845,0,1752070318,13011.944250959998,86.21995289999904,53380.03645896 2025-07-09,14:12:00.000,190,10984992,13085,0,1752070319,13011.930778339993,86.2270020299984,53380.06440744 2025-07-09,14:12:01.000,190,10985032,13085,0,1752070320,13011.950987269993,86.1917563800016,53380.0154976 2025-07-09,14:12:02.000,190,10985010,12965,0,1752070321,13011.910569409993,86.18470725000225,53380.02248472001 2025-07-09,14:12:03.000,190,10985050,13085,0,1752070322,13011.917305720002,86.21995289999904,53380.09235592001 2025-07-09,14:12:04.000,190,10985013,13205,0,1752070323,13011.903833099997,86.17060899000353,53380.05742032 2025-07-09,14:12:05.000,190,10985002,12965,0,1752070324,13011.876887860002,86.25519855000312,53380.11331728 2025-07-09,14:12:06.000,190,10984957,13205,0,1752070325,13011.910569409993,86.21995289999904,53380.05742032 2025-07-09,14:12:07.000,190,10985020,12925,0,1752070326,13011.917305720002,86.21995289999904,53380.14126576001 2025-07-09,14:12:08.000,190,10984966,13245,0,1752070327,13011.950987269993,86.21290376999968,53380.07139456001 2025-07-09,14:12:09.000,190,10984954,13005,0,1752070328,13011.964459889998,86.24814942000376,53380.09235592001 2025-07-09,14:12:10.000,190,10984967,13005,0,1752070329,13011.944250959998,86.2411002900044,53380.07139456001 2025-07-09,14:12:11.000,190,10984961,12965,0,1752070330,13011.944250959998,86.19880551000097,53380.11331728 2025-07-09,14:12:12.000,190,10985037,12965,0,1752070331,13011.950987269993,86.23405115999776,53380.0853688 2025-07-09,14:12:13.000,190,10984989,13125,0,1752070332,13011.957723580002,86.21290376999968,53380.029471840004 2025-07-09,14:12:14.000,190,10985017,12845,0,1752070333,13011.964459889998,86.20585464000033,53380.11331728 2025-07-09,14:12:15.000,190,10985017,12925,0,1752070334,13011.977932510003,86.17765812000289,53380.11331728 2025-07-09,14:12:16.000,190,10984967,13125,0,1752070335,13011.944250959998,86.17060899000353,53380.12030440001 2025-07-09,14:12:17.000,190,10984987,12965,0,1752070336,13011.917305720002,86.16355986000417,53380.13427864 2025-07-09,14:12:18.000,190,10984997,13325,0,1752070337,13011.910569409993,86.12126508000074,53380.07139456001 2025-07-09,14:12:19.000,190,10984962,13165,0,1752070338,13011.897096790002,86.11421595000138,53380.12030440001 2025-07-09,14:12:20.000,190,10984962,12925,0,1752070339,13011.870151549992,86.13536333999946,53380.169214240006 2025-07-09,14:12:21.000,190,10984998,13085,0,1752070340,13011.849942619992,86.14946159999818,53380.18318848 2025-07-09,14:12:22.000,190,10984921,12965,0,1752070341,13011.802788449997,86.15651073000481,53380.16222712001 2025-07-09,14:12:23.000,190,10984993,12925,0,1752070342,13011.843206309997,86.18470725000225,53380.13427864 2025-07-09,14:12:24.000,190,10984970,13125,0,1752070343,13011.789315829992,86.17765812000289,53380.14126576001 2025-07-09,14:12:25.000,190,10984957,13085,0,1752070344,13011.755634280002,86.18470725000225,53380.15524 2025-07-09,14:12:26.000,190,10984951,13325,0,1752070345,13011.742161659997,86.19880551000097,53380.148252880004 2025-07-09,14:12:27.000,190,10985001,13045,0,1752070346,13011.715216420002,86.23405115999776,53380.15524 2025-07-09,14:12:28.000,190,10984946,13085,0,1752070347,13011.708480109992,86.2270020299984,53380.13427864 2025-07-09,14:12:29.000,190,10984970,12885,0,1752070348,13011.728689039992,86.2411002900044,53380.16222712001 2025-07-09,14:12:30.000,190,10985004,13205,0,1752070349,13011.715216420002,86.23405115999776,53380.12030440001 2025-07-09,14:12:31.000,190,10984963,13165,0,1752070350,13011.728689039992,86.2411002900044,53380.11331728 2025-07-09,14:12:32.000,190,10984927,13085,0,1752070351,13011.708480109992,86.27634594000119,53380.11331728 2025-07-09,14:12:33.000,190,10984975,12965,0,1752070352,13011.708480109992,86.31159158999799,53380.099343040005 2025-07-09,14:12:34.000,190,10984944,12885,0,1752070353,13011.775843210002,86.26929681000183,53380.12729152 2025-07-09,14:12:35.000,190,10984917,13045,0,1752070354,13011.762370589997,86.29044419999991,53380.13427864 2025-07-09,14:12:36.000,190,10984947,13165,0,1752070355,13011.796052140002,86.25519855000312,53380.12729152 2025-07-09,14:12:37.000,190,10984980,12925,0,1752070356,13011.856678930002,86.26224768000247,53380.11331728 2025-07-09,14:12:38.000,190,10984989,12885,0,1752070357,13011.870151549992,86.2270020299984,53380.12729152 2025-07-09,14:12:39.000,190,10984990,13045,0,1752070358,13011.870151549992,86.21995289999904,53380.099343040005 2025-07-09,14:12:40.000,190,10984966,13085,0,1752070359,13011.910569409993,86.18470725000225,53380.169214240006 2025-07-09,14:12:41.000,190,10984967,13445,0,1752070360,13011.964459889998,86.16355986000417,53380.197162720004 2025-07-09,14:12:42.000,190,10984974,12885,0,1752070361,13011.957723580002,86.12126508000074,53380.17620136 2025-07-09,14:12:43.000,190,10984968,13085,0,1752070362,13011.964459889998,86.10011769000266,53380.18318848 2025-07-09,14:12:44.000,190,10985021,12645,0,1752070363,13011.957723580002,86.04372465000051,53380.11331728 2025-07-09,14:12:45.000,190,10984960,12765,0,1752070364,13012.011614059993,86.02257726000244,53380.13427864 2025-07-09,14:12:46.000,190,10984948,13045,0,1752070365,13011.998141440003,86.00847900000372,53380.169214240006 2025-07-09,14:12:47.000,190,10985011,13205,0,1752070366,13012.004877749998,85.99438073999772,53380.18318848 2025-07-09,14:12:48.000,190,10984939,13325,0,1752070367,13011.991405129993,85.980282479999,53380.18318848 2025-07-09,14:12:49.000,190,10984939,12805,0,1752070368,13011.998141440003,85.90274204999878,53380.218124080006 2025-07-09,14:12:50.000,190,10985006,13245,0,1752070369,13011.957723580002,85.89569291999942,53380.218124080006 2025-07-09,14:12:51.000,190,10984976,12925,0,1752070370,13011.944250959998,85.8815946600007,53380.20414984 2025-07-09,14:12:52.000,190,10984940,13205,0,1752070371,13011.930778339993,85.87454553000134,53380.19017560001 2025-07-09,14:12:53.000,190,10984987,13005,0,1752070372,13011.930778339993,85.83929988000455,53380.17620136 2025-07-09,14:12:54.000,190,10984971,12925,0,1752070373,13011.890360479993,85.83929988000455,53380.17620136 2025-07-09,14:12:55.000,190,10984976,13045,0,1752070374,13011.924042029998,85.81815248999919,53380.197162720004 2025-07-09,14:12:56.000,190,10984936,13205,0,1752070375,13011.883624169997,85.80405423000047,53380.23209832 2025-07-09,14:12:57.000,190,10984961,13125,0,1752070376,13011.870151549992,85.76175945000432,53380.28100816 2025-07-09,14:12:58.000,190,10984979,12685,0,1752070377,13011.843206309997,85.73356292999961,53380.267033920005 2025-07-09,14:12:59.000,190,10984962,13085,0,1752070378,13011.816261070002,85.66307162999874,53380.27402104 2025-07-09,14:13:00.000,190,10984952,12965,0,1752070379,13011.816261070002,85.64897337000002,53380.267033920005 2025-07-09,14:13:01.000,190,10984942,13125,0,1752070380,13011.775843210002,85.6348751100013,53380.23908544001 2025-07-09,14:13:02.000,190,10984971,12925,0,1752070381,13011.748897969992,85.57848206999915,53380.197162720004 2025-07-09,14:13:03.000,190,10984978,13005,0,1752070382,13011.695007490001,85.55733468000108,53380.16222712001 2025-07-09,14:13:04.000,190,10984915,13005,0,1752070383,13011.674798560001,85.51503989999765,53380.18318848 2025-07-09,14:13:05.000,190,10984968,13245,0,1752070384,13011.593962840001,85.49389250999957,53380.20414984 2025-07-09,14:13:06.000,190,10985013,12925,0,1752070385,13011.627644389991,85.47979425000085,53380.28100816 2025-07-09,14:13:07.000,190,10984983,13205,0,1752070386,13011.573753910001,85.47979425000085,53380.26004680001 2025-07-09,14:13:08.000,190,10984929,13085,0,1752070387,13011.540072359996,85.46569599000213,53380.23908544001 2025-07-09,14:13:09.000,190,10984993,13205,0,1752070388,13011.48618187999,85.46569599000213,53380.24607256 2025-07-09,14:13:10.000,190,10984955,12885,0,1752070389,13011.44576401999,85.48684338000021,53380.24607256 2025-07-09,14:13:11.000,190,10984992,13005,0,1752070390,13011.39187354,85.49389250999957,53380.2251112 2025-07-09,14:13:12.000,190,10984975,12885,0,1752070391,13011.358191989995,85.47979425000085,53380.218124080006 2025-07-09,14:13:13.000,190,10984976,12925,0,1752070392,13011.33124675,85.45159773000341,53380.218124080006 2025-07-09,14:13:14.000,190,10984948,13005,0,1752070393,13011.28409257999,85.43045033999806,53380.19017560001 2025-07-09,14:13:15.000,190,10984976,12805,0,1752070394,13011.24367471999,85.4234012099987,53380.17620136 2025-07-09,14:13:16.000,190,10984948,13125,0,1752070395,13011.196520549995,85.47274512000149,53380.20414984 2025-07-09,14:13:17.000,190,10984991,12965,0,1752070396,13011.16283899999,85.49389250999957,53380.18318848 2025-07-09,14:13:18.000,190,10985019,13045,0,1752070397,13011.135893759994,85.43045033999806,53380.23209832 2025-07-09,14:13:19.000,190,10985005,13285,0,1752070398,13011.12915745,85.4234012099987,53380.14126576001 2025-07-09,14:13:20.000,190,10984953,12845,0,1752070399,13011.12242113999,85.46569599000213,53380.12729152 2025-07-09,14:13:21.000,190,10984996,13165,0,1752070400,13011.075266969994,85.48684338000021,53380.15524 2025-07-09,14:13:22.000,190,10985020,13165,0,1752070401,13011.08200327999,85.47274512000149,53380.06440744 2025-07-09,14:13:23.000,190,10984913,12965,0,1752070402,13011.055058039994,85.48684338000021,53380.12030440001 2025-07-09,14:13:24.000,190,10985033,12965,0,1752070403,13011.034849109994,85.4374994700047,53380.07838168 2025-07-09,14:13:25.000,190,10984934,13205,0,1752070404,13011.007903869999,85.49389250999957,53380.09235592001 2025-07-09,14:13:26.000,190,10984955,13125,0,1752070405,13011.021376489989,85.48684338000021,53380.06440744 2025-07-09,14:13:27.000,190,10984962,13045,0,1752070406,13011.06179434999,85.47979425000085,53380.13427864 2025-07-09,14:13:28.000,190,10984989,13125,0,1752070407,13011.055058039994,85.43045033999806,53380.11331728 2025-07-09,14:13:29.000,190,10984953,13125,0,1752070408,13011.014640179994,85.41635207999934,53380.12729152 2025-07-09,14:13:30.000,190,10984997,12805,0,1752070409,13011.04158541999,85.39520469000126,53380.19017560001 2025-07-09,14:13:31.000,190,10984950,13165,0,1752070410,13011.021376489989,85.36700817000383,53380.13427864 2025-07-09,14:13:32.000,190,10984966,13165,0,1752070411,13011.028112799999,85.3881555600019,53380.18318848 2025-07-09,14:13:33.000,190,10985003,12765,0,1752070412,13011.028112799999,85.33176251999976,53380.15524 2025-07-09,14:13:34.000,190,10984961,12765,0,1752070413,13011.001167559989,85.3247133900004,53380.12030440001 2025-07-09,14:13:35.000,190,10984997,13085,0,1752070414,13010.954013389994,85.24717296000017,53380.11331728 2025-07-09,14:13:36.000,190,10984971,13045,0,1752070415,13010.960749699989,85.24012383000081,53380.13427864 2025-07-09,14:13:37.000,190,10984964,13165,0,1752070416,13010.947277079998,85.16963252999994,53380.0853688 2025-07-09,14:13:38.000,190,10984940,13445,0,1752070417,13010.913595529993,85.12733775000379,53380.07139456001 2025-07-09,14:13:39.000,190,10984930,12965,0,1752070418,13010.886650289998,85.08504297000036,53380.09235592001 2025-07-09,14:13:40.000,190,10984950,13005,0,1752070419,13010.886650289998,85.077993840001,53380.05742032 2025-07-09,14:13:41.000,190,10984912,12925,0,1752070420,13010.879913979988,85.03569906000484,53380.05742032 2025-07-09,14:13:42.000,190,10984958,12925,0,1752070421,13010.886650289998,85.02864992999821,53380.07838168 2025-07-09,14:13:43.000,190,10984969,13285,0,1752070422,13010.893386599993,84.98635515000205,53380.04344608001 2025-07-09,14:13:44.000,190,10984987,13245,0,1752070423,13010.859705049988,84.9793060200027,53380.06440744 2025-07-09,14:13:45.000,190,10984968,13125,0,1752070424,13010.879913979988,84.98635515000205,53380.050433200006 2025-07-09,14:13:46.000,190,10984924,13005,0,1752070425,13010.859705049988,84.97225689000334,53380.05742032 2025-07-09,14:13:47.000,190,10985019,13125,0,1752070426,13010.846232429998,85.0427481900042,53379.98754912 2025-07-09,14:13:48.000,190,10984988,13045,0,1752070427,13010.826023499998,85.00750254000013,53380.02248472001 2025-07-09,14:13:49.000,190,10984959,13005,0,1752070428,13010.819287189988,85.02864992999821,53379.980562000004 2025-07-09,14:13:50.000,190,10984948,12965,0,1752070429,13010.785605639998,85.04979732000356,53379.9456264 2025-07-09,14:13:51.000,190,10984959,12965,0,1752070430,13010.785605639998,85.03569906000484,53380.04344608001 2025-07-09,14:13:52.000,190,10984975,13205,0,1752070431,13010.772133019993,85.077993840001,53379.99453624001 2025-07-09,14:13:53.000,190,10984924,13045,0,1752070432,13010.738451470002,85.1132394899978,53380.001523360006 2025-07-09,14:13:54.000,190,10984961,12925,0,1752070433,13010.738451470002,85.12733775000379,53379.99453624001 2025-07-09,14:13:55.000,190,10984999,13085,0,1752070434,13010.691297299993,85.16963252999994,53380.001523360006 2025-07-09,14:13:56.000,190,10984980,12925,0,1752070435,13010.704769919997,85.19782905000466,53380.00851048 2025-07-09,14:13:57.000,190,10985001,12965,0,1752070436,13010.698033610002,85.18373078999866,53379.96658776 2025-07-09,14:13:58.000,190,10984992,12765,0,1752070437,13010.684560989997,85.21192731000338,53380.00851048 2025-07-09,14:13:59.000,190,10984950,12925,0,1752070438,13010.644143129997,85.21897644000273,53380.001523360006 2025-07-09,14:14:00.000,190,10984966,12845,0,1752070439,13010.677824680002,85.27536948000488,53380.09235592001 2025-07-09,14:14:01.000,190,10985016,12925,0,1752070440,13010.644143129997,85.26832034999825,53380.00851048 2025-07-09,14:14:02.000,190,10984992,13085,0,1752070441,13010.664352059997,85.24012383000081,53380.001523360006 2025-07-09,14:14:03.000,190,10984908,13005,0,1752070442,13010.644143129997,85.24717296000017,53380.001523360006 2025-07-09,14:14:04.000,190,10984909,12805,0,1752070443,13010.623934199997,85.29651687000296,53380.0154976 2025-07-09,14:14:05.000,190,10984954,13365,0,1752070444,13010.610461579992,85.27536948000488,53380.03645896 2025-07-09,14:14:06.000,190,10984985,12765,0,1752070445,13010.630670509992,85.24717296000017,53380.001523360006 2025-07-09,14:14:07.000,190,10984990,13125,0,1752070446,13010.691297299993,85.33176251999976,53380.001523360006 2025-07-09,14:14:08.000,190,10984990,12965,0,1752070447,13010.691297299993,85.31061513000168,53379.97357488001 2025-07-09,14:14:09.000,190,10985024,13005,0,1752070448,13010.711506229993,85.30356600000232,53380.001523360006 2025-07-09,14:14:10.000,190,10984948,13125,0,1752070449,13010.718242540002,85.33881164999912,53380.00851048 2025-07-09,14:14:11.000,190,10984972,12965,0,1752070450,13010.745187779998,85.35995904000447,53380.0154976 2025-07-09,14:14:12.000,190,10985020,13125,0,1752070451,13010.731715159993,85.36700817000383,53379.931652160005 2025-07-09,14:14:13.000,190,10984982,13285,0,1752070452,13010.738451470002,85.43045033999806,53380.029471840004 2025-07-09,14:14:14.000,190,10984943,13085,0,1752070453,13010.745187779998,85.45864686000277,53379.98754912 2025-07-09,14:14:15.000,190,10985015,12605,0,1752070454,13010.745187779998,85.47979425000085,53380.03645896 2025-07-09,14:14:16.000,190,10984960,13165,0,1752070455,13010.792341949993,85.51503989999765,53379.98754912 2025-07-09,14:14:17.000,190,10984960,13165,0,1752070456,13010.799078259988,85.52208903000428,53380.04344608001 2025-07-09,14:14:18.000,190,10984965,12845,0,1752070457,13010.819287189988,85.52208903000428,53380.00851048 2025-07-09,14:14:19.000,190,10984928,12525,0,1752070458,13010.846232429998,85.55028555000172,53380.0154976 2025-07-09,14:14:20.000,190,10984948,13045,0,1752070459,13010.852968739993,85.58553119999851,53380.0154976 2025-07-09,14:14:21.000,190,10984991,13045,0,1752070460,13010.879913979988,85.59258032999787,53380.0154976 2025-07-09,14:14:22.000,190,10984956,13205,0,1752070461,13010.913595529993,85.6348751100013,53380.001523360006 2025-07-09,14:14:23.000,190,10984953,12765,0,1752070462,13010.940540769989,85.66307162999874,53380.04344608001 2025-07-09,14:14:24.000,190,10984922,12925,0,1752070463,13010.974222319994,85.70536641000217,53380.05742032 2025-07-09,14:14:25.000,190,10984976,12845,0,1752070464,13011.021376489989,85.73356292999961,53380.0154976 2025-07-09,14:14:26.000,190,10984960,13085,0,1752070465,13011.048321729999,85.71946467000089,53379.98754912 2025-07-09,14:14:27.000,190,10984968,13045,0,1752070466,13011.10221220999,85.75471031999768,53380.02248472001 2025-07-09,14:14:28.000,190,10984991,13125,0,1752070467,13011.14936638,85.71241554000153,53379.98754912 2025-07-09,14:14:29.000,190,10985004,13125,0,1752070468,13011.20999317,85.71946467000089,53380.00851048 2025-07-09,14:14:30.000,190,10984971,13205,0,1752070469,13011.216729479995,85.74766118999833,53380.00851048 2025-07-09,14:14:31.000,190,10984970,13125,0,1752070470,13011.27061996,85.74061205999897,53380.001523360006 2025-07-09,14:14:32.000,190,10984965,12965,0,1752070471,13011.277356269995,85.76880858000368,53379.96658776 2025-07-09,14:14:33.000,190,10984986,13085,0,1752070472,13011.277356269995,85.76175945000432,53379.95261352001 2025-07-09,14:14:34.000,190,10984945,12925,0,1752070473,13011.32451043999,85.72651380000025,53379.9456264 2025-07-09,14:14:35.000,190,10984967,12965,0,1752070474,13011.297565199995,85.71946467000089,53380.001523360006 2025-07-09,14:14:36.000,190,10984972,13045,0,1752070475,13011.297565199995,85.70536641000217,53379.98754912 2025-07-09,14:14:37.000,190,10985006,13205,0,1752070476,13011.27061996,85.67716989000473,53379.98754912 2025-07-09,14:14:38.000,190,10984933,13325,0,1752070477,13011.24367471999,85.6842190200041,53379.95960064 2025-07-09,14:14:39.000,190,10984947,13125,0,1752070478,13011.25041103,85.65602249999938,53379.97357488001 2025-07-09,14:14:40.000,190,10984980,12845,0,1752070479,13011.12915745,85.6842190200041,53379.97357488001 2025-07-09,14:14:41.000,190,10984948,12925,0,1752070480,13011.10894852,85.6701207599981,53380.0154976 2025-07-09,14:14:42.000,190,10984983,12845,0,1752070481,13011.048321729999,85.6842190200041,53379.97357488001 2025-07-09,14:14:43.000,190,10984960,13165,0,1752070482,13010.920331839989,85.6701207599981,53380.00851048 2025-07-09,14:14:44.000,190,10984932,13125,0,1752070483,13010.893386599993,85.70536641000217,53380.001523360006 2025-07-09,14:14:45.000,190,10984954,13005,0,1752070484,13010.832759809993,85.74061205999897,53379.93863928 2025-07-09,14:14:46.000,190,10984989,13285,0,1752070485,13010.805814569998,85.74766118999833,53379.95960064 2025-07-09,14:14:47.000,190,10984967,13085,0,1752070486,13010.765396709998,85.77585771000304,53379.97357488001 2025-07-09,14:14:48.000,190,10984980,12965,0,1752070487,13010.778869330003,85.80405423000047,53379.92466504001 2025-07-09,14:14:49.000,190,10984945,13045,0,1752070488,13010.765396709998,85.86044727000262,53379.861780960004 2025-07-09,14:14:50.000,190,10984930,12925,0,1752070489,13010.711506229993,85.90979117999814,53379.85479384001 2025-07-09,14:14:51.000,190,10984977,13045,0,1752070490,13010.731715159993,85.93798770000285,53379.89671656 2025-07-09,14:14:52.000,190,10984962,12805,0,1752070491,13010.772133019993,85.97323334999965,53379.861780960004 2025-07-09,14:14:53.000,190,10984941,13205,0,1752070492,13010.765396709998,85.980282479999,53379.79190976 2025-07-09,14:14:54.000,190,10984988,13005,0,1752070493,13010.805814569998,86.0296263900018,53379.78492264001 2025-07-09,14:14:55.000,190,10984993,13045,0,1752070494,13010.805814569998,86.02257726000244,53379.77793552 2025-07-09,14:14:56.000,190,10985049,13445,0,1752070495,13010.839496119988,86.00142987000436,53379.7709484 2025-07-09,14:14:57.000,190,10984991,12925,0,1752070496,13010.859705049988,85.98733160999836,53379.75697416001 2025-07-09,14:14:58.000,190,10984998,13125,0,1752070497,13010.826023499998,85.93798770000285,53379.79889688 2025-07-09,14:14:59.000,190,10984975,12965,0,1752070498,13010.792341949993,85.8815946600007,53379.73601280001 2025-07-09,14:15:00.000,190,10984986,13045,0,1752070499,13010.745187779998,85.76880858000368,53379.7709484 2025-07-09,14:15:01.000,190,10984995,13205,0,1752070500,13010.684560989997,85.64897337000002,53379.74998704 2025-07-09,14:15:02.000,190,10985021,13125,0,1752070501,13010.610461579992,85.46569599000213,53379.763961280005 2025-07-09,14:15:03.000,190,10984959,12885,0,1752070502,13010.630670509992,85.33881164999912,53379.7709484 2025-07-09,14:15:04.000,190,10985000,13045,0,1752070503,13010.671088369993,85.26127121999889,53379.79190976 2025-07-09,14:15:05.000,190,10984974,13045,0,1752070504,13010.691297299993,85.24012383000081,53379.79190976 2025-07-09,14:15:06.000,190,10984973,13125,0,1752070505,13010.671088369993,85.25422208999953,53379.74998704 2025-07-09,14:15:07.000,190,10984933,13125,0,1752070506,13010.650879439992,85.21897644000273,53379.77793552 2025-07-09,14:15:08.000,190,10985022,13245,0,1752070507,13010.610461579992,85.12733775000379,53379.694090080004 2025-07-09,14:15:09.000,190,10984931,12965,0,1752070508,13010.603725269997,85.12028862000443,53379.65915448001 2025-07-09,14:15:10.000,190,10984943,12765,0,1752070509,13010.502680619997,85.077993840001,53379.72203856 2025-07-09,14:15:11.000,190,10984954,13085,0,1752070510,13010.516153240002,85.09209209999972,53379.68710296001 2025-07-09,14:15:12.000,190,10985002,12965,0,1752070511,13010.543098479997,85.09209209999972,53379.67312872 2025-07-09,14:15:13.000,190,10984970,13005,0,1752070512,13010.549834789992,85.09914122999908,53379.694090080004 2025-07-09,14:15:14.000,190,10984955,13285,0,1752070513,13010.704769919997,85.12733775000379,53379.75697416001 2025-07-09,14:15:15.000,190,10984941,12885,0,1752070514,13010.765396709998,85.19782905000466,53379.79889688 2025-07-09,14:15:16.000,190,10984964,13125,0,1752070515,13010.765396709998,85.28241861000424,53379.763961280005 2025-07-09,14:15:17.000,190,10984928,12965,0,1752070516,13010.751924089993,85.29651687000296,53379.81985824 2025-07-09,14:15:18.000,190,10985002,13125,0,1752070517,13010.745187779998,85.3247133900004,53379.84780672 2025-07-09,14:15:19.000,190,10984975,13285,0,1752070518,13010.751924089993,85.33176251999976,53379.78492264001 2025-07-09,14:15:20.000,190,10984997,13285,0,1752070519,13010.704769919997,85.30356600000232,53379.861780960004 2025-07-09,14:15:21.000,190,10985018,12925,0,1752070520,13010.677824680002,85.31061513000168,53379.87575520001 2025-07-09,14:15:22.000,190,10985013,13085,0,1752070521,13010.698033610002,85.33881164999912,53379.92466504001 2025-07-09,14:15:23.000,190,10984979,13125,0,1752070522,13010.671088369993,85.26127121999889,53379.87575520001 2025-07-09,14:15:24.000,190,10984939,12925,0,1752070523,13010.637406820002,85.28241861000424,53379.9106908 2025-07-09,14:15:25.000,190,10985012,12925,0,1752070524,13010.630670509992,85.24717296000017,53379.882742320005 2025-07-09,14:15:26.000,190,10985027,13085,0,1752070525,13010.657615750002,85.2260255700021,53379.92466504001 2025-07-09,14:15:27.000,190,10984998,12925,0,1752070526,13010.617197890002,85.21192731000338,53379.93863928 2025-07-09,14:15:28.000,190,10984991,13165,0,1752070527,13010.637406820002,85.19782905000466,53379.95261352001 2025-07-09,14:15:29.000,190,10984978,13045,0,1752070528,13010.644143129997,85.19077991999802,53379.99453624001 2025-07-09,14:15:30.000,190,10985012,13245,0,1752070529,13010.630670509992,85.18373078999866,53379.98754912 2025-07-09,14:15:31.000,190,10985003,13005,0,1752070530,13010.596988960002,85.18373078999866,53380.029471840004 2025-07-09,14:15:32.000,190,10985005,13205,0,1752070531,13010.644143129997,85.16963252999994,53379.97357488001 2025-07-09,14:15:33.000,190,10984962,13165,0,1752070532,13010.644143129997,85.19077991999802,53379.97357488001 2025-07-09,14:15:34.000,190,10984981,12965,0,1752070533,13010.623934199997,85.24012383000081,53379.9456264 2025-07-09,14:15:35.000,190,10984956,13005,0,1752070534,13010.671088369993,85.27536948000488,53379.97357488001 2025-07-09,14:15:36.000,190,10984961,13325,0,1752070535,13010.691297299993,85.25422208999953,53379.98754912 2025-07-09,14:15:37.000,190,10984993,13005,0,1752070536,13010.677824680002,85.26127121999889,53379.97357488001 2025-07-09,14:15:38.000,190,10985012,13125,0,1752070537,13010.677824680002,85.26127121999889,53379.95261352001 2025-07-09,14:15:39.000,190,10985003,13165,0,1752070538,13010.758660400003,85.26832034999825,53379.9456264 2025-07-09,14:15:40.000,190,10984984,13285,0,1752070539,13010.745187779998,85.25422208999953,53379.95261352001 2025-07-09,14:15:41.000,190,10984983,13085,0,1752070540,13010.785605639998,85.25422208999953,53379.980562000004 2025-07-09,14:15:42.000,190,10984978,13085,0,1752070541,13010.751924089993,85.23307470000145,53380.00851048 2025-07-09,14:15:43.000,190,10984989,13165,0,1752070542,13010.772133019993,85.24717296000017,53379.97357488001 2025-07-09,14:15:44.000,190,10985012,13285,0,1752070543,13010.792341949993,85.19077991999802,53380.0154976 2025-07-09,14:15:45.000,190,10984985,13325,0,1752070544,13010.778869330003,85.16258340000059,53379.97357488001 2025-07-09,14:15:46.000,190,10984968,13045,0,1752070545,13010.765396709998,85.16963252999994,53379.97357488001 2025-07-09,14:15:47.000,190,10985013,13245,0,1752070546,13010.751924089993,85.12028862000443,53379.97357488001 2025-07-09,14:15:48.000,190,10984982,13045,0,1752070547,13010.738451470002,85.077993840001,53379.9456264 2025-07-09,14:15:49.000,190,10984972,12765,0,1752070548,13010.724978849998,85.04979732000356,53380.050433200006 2025-07-09,14:15:50.000,190,10985014,13045,0,1752070549,13010.751924089993,84.98635515000205,53380.050433200006 2025-07-09,14:15:51.000,190,10984997,13205,0,1752070550,13010.711506229993,85.00045341000077,53379.98754912 2025-07-09,14:15:52.000,190,10984980,13205,0,1752070551,13010.691297299993,84.89471646000311,53379.98754912 2025-07-09,14:15:53.000,190,10984990,13205,0,1752070552,13010.650879439992,84.90881472000183,53379.980562000004 2025-07-09,14:15:54.000,190,10984991,13165,0,1752070553,13010.630670509992,84.9299621099999,53379.96658776 2025-07-09,14:15:55.000,190,10984968,13045,0,1752070554,13010.576780030002,84.85242167999968,53379.980562000004 2025-07-09,14:15:56.000,190,10984983,13205,0,1752070555,13010.563307409997,84.84537255000032,53379.97357488001 2025-07-09,14:15:57.000,190,10985021,13125,0,1752070556,13010.529625859992,84.82422516000224,53379.96658776 2025-07-09,14:15:58.000,190,10985011,12925,0,1752070557,13010.475735380001,84.80307777000417,53379.88972944 2025-07-09,14:15:59.000,190,10984954,13085,0,1752070558,13010.455526450001,84.85947080999904,53379.882742320005 2025-07-09,14:16:00.000,190,10985023,13125,0,1752070559,13010.428581209992,84.7960286400048,53379.97357488001 2025-07-09,14:16:01.000,190,10984975,13285,0,1752070560,13010.374690730001,84.83832342000096,53379.882742320005 2025-07-09,14:16:02.000,190,10985034,13165,0,1752070561,13010.354481800001,84.83832342000096,53379.91767792 2025-07-09,14:16:03.000,190,10985024,12965,0,1752070562,13010.327536559991,84.85947080999904,53379.89671656 2025-07-09,14:16:04.000,190,10984977,12925,0,1752070563,13010.33427287,84.81717603000288,53379.82684536001 2025-07-09,14:16:05.000,190,10984984,13165,0,1752070564,13010.26690976999,84.85242167999968,53379.87575520001 2025-07-09,14:16:06.000,190,10985020,13165,0,1752070565,13010.22649190999,84.90176559000247,53379.89671656 2025-07-09,14:16:07.000,190,10984997,12965,0,1752070566,13010.25343715,84.90881472000183,53379.85479384001 2025-07-09,14:16:08.000,190,10984989,12925,0,1752070567,13010.260173459996,84.92291298000055,53379.86876808 2025-07-09,14:16:09.000,190,10984985,13365,0,1752070568,13010.260173459996,84.96520776000398,53379.77793552 2025-07-09,14:16:10.000,190,10984984,13285,0,1752070569,13010.239964529996,85.00750254000013,53379.812871120004 2025-07-09,14:16:11.000,190,10984976,13285,0,1752070570,13010.19281036,85.00045341000077,53379.74299992 2025-07-09,14:16:12.000,190,10984969,13285,0,1752070571,13010.20628297999,85.02160079999885,53379.79889688 2025-07-09,14:16:13.000,190,10985013,12965,0,1752070572,13010.19281036,85.07094471000164,53379.77793552 2025-07-09,14:16:14.000,190,10985036,12965,0,1752070573,13010.179337739995,85.10619035999844,53379.715051440005 2025-07-09,14:16:15.000,190,10984967,12965,0,1752070574,13010.17260143,85.14143601000251,53379.73601280001 2025-07-09,14:16:16.000,190,10984970,13125,0,1752070575,13010.14565618999,85.15553427000123,53379.72203856 2025-07-09,14:16:17.000,190,10984994,13525,0,1752070576,13010.199546669995,85.1766816599993,53379.73601280001 2025-07-09,14:16:18.000,190,10985000,13285,0,1752070577,13010.17260143,85.15553427000123,53379.73601280001 2025-07-09,14:16:19.000,190,10985028,12925,0,1752070578,13010.179337739995,85.16963252999994,53379.7010772 2025-07-09,14:16:20.000,190,10984985,13165,0,1752070579,13010.219755599996,85.1766816599993,53379.68710296001 2025-07-09,14:16:21.000,190,10984954,13125,0,1752070580,13010.199546669995,85.12733775000379,53379.715051440005 2025-07-09,14:16:22.000,190,10985049,13325,0,1752070581,13010.18607404999,85.15553427000123,53379.73601280001 2025-07-09,14:16:23.000,190,10985012,13285,0,1752070582,13010.21301929,85.14848514000187,53379.74998704 2025-07-09,14:16:24.000,190,10984971,12925,0,1752070583,13010.179337739995,85.12733775000379,53379.70806432001 2025-07-09,14:16:25.000,190,10985021,13045,0,1752070584,13010.19281036,85.09209209999972,53379.72203856 2025-07-09,14:16:26.000,190,10984962,12965,0,1752070585,13010.18607404999,85.08504297000036,53379.74998704 2025-07-09,14:16:27.000,190,10985005,13005,0,1752070586,13010.14565618999,85.08504297000036,53379.73601280001 2025-07-09,14:16:28.000,190,10984939,12765,0,1752070587,13010.179337739995,85.00750254000013,53379.68011584 2025-07-09,14:16:29.000,190,10984957,13205,0,1752070588,13010.118710949995,85.01455166999949,53379.666141600006 2025-07-09,14:16:30.000,190,10985024,13205,0,1752070589,13010.08502939999,85.01455166999949,53379.694090080004 2025-07-09,14:16:31.000,190,10984964,13045,0,1752070590,13010.058084159995,84.94406036999862,53379.62421888 2025-07-09,14:16:32.000,190,10984983,12965,0,1752070591,13010.037875229995,84.9793060200027,53379.65915448001 2025-07-09,14:16:33.000,190,10984975,13245,0,1752070592,13010.00419367999,84.95815863000462,53379.63819312001 2025-07-09,14:16:34.000,190,10984968,13045,0,1752070593,13009.997457369995,84.96520776000398,53379.645180240004 2025-07-09,14:16:35.000,190,10984993,12965,0,1752070594,13009.98398474999,84.94406036999862,53379.631206 2025-07-09,14:16:36.000,190,10984998,13085,0,1752070595,13009.93009427,84.93701123999926,53379.61723176001 2025-07-09,14:16:37.000,190,10985008,12765,0,1752070596,13009.936830579994,84.91586385000119,53379.62421888 2025-07-09,14:16:38.000,190,10985003,13205,0,1752070597,13009.90314902999,84.88061820000439,53379.63819312001 2025-07-09,14:16:39.000,190,10984938,12805,0,1752070598,13009.889676409999,84.88766733000375,53379.61024464 2025-07-09,14:16:40.000,190,10984962,12925,0,1752070599,13009.90314902999,84.87356906999776,53379.631206 2025-07-09,14:16:41.000,190,10984991,12965,0,1752070600,13009.876203789994,84.8665199399984,53379.62421888 2025-07-09,14:16:42.000,190,10985008,13125,0,1752070601,13009.896412719994,84.88061820000439,53379.65216736 2025-07-09,14:16:43.000,190,10985016,13125,0,1752070602,13009.93009427,84.88766733000375,53379.631206 2025-07-09,14:16:44.000,190,10984961,13125,0,1752070603,13009.93009427,84.85242167999968,53379.631206 2025-07-09,14:16:45.000,190,10984973,13205,0,1752070604,13009.90988534,84.84537255000032,53379.61024464 2025-07-09,14:16:46.000,190,10984967,12845,0,1752070605,13009.90988534,84.83832342000096,53379.61024464 2025-07-09,14:16:47.000,190,10984975,13365,0,1752070606,13009.94356688999,84.78193037999881,53379.63819312001 2025-07-09,14:16:48.000,190,10984944,13285,0,1752070607,13009.977248439995,84.81012690000352,53379.60325752 2025-07-09,14:16:49.000,190,10984951,13125,0,1752070608,13009.98398474999,84.81012690000352,53379.58229616 2025-07-09,14:16:50.000,190,10984994,13125,0,1752070609,13010.00419367999,84.7960286400048,53379.67312872 2025-07-09,14:16:51.000,190,10984981,13285,0,1752070610,13010.02440260999,84.78897950999817,53379.68710296001 2025-07-09,14:16:52.000,190,10985056,13125,0,1752070611,13010.017666299995,84.77488124999945,53379.61723176001 2025-07-09,14:16:53.000,190,10985017,13085,0,1752070612,13010.03113892,84.77488124999945,53379.596270400005 2025-07-09,14:16:54.000,190,10984969,13005,0,1752070613,13010.01092999,84.81717603000288,53379.56832192001 2025-07-09,14:16:55.000,190,10985046,13125,0,1752070614,13010.058084159995,84.78897950999817,53379.596270400005 2025-07-09,14:16:56.000,190,10985003,13285,0,1752070615,13010.078293089995,84.75373386000138,53379.58928328001 2025-07-09,14:16:57.000,190,10984978,12885,0,1752070616,13010.13218357,84.78897950999817,53379.62421888 2025-07-09,14:16:58.000,190,10984997,13125,0,1752070617,13010.058084159995,84.77488124999945,53379.58928328001 2025-07-09,14:16:59.000,190,10984962,13325,0,1752070618,13010.06482046999,84.7960286400048,53379.547360560005 2025-07-09,14:17:00.000,190,10984937,13005,0,1752070619,13010.09176571,84.78897950999817,53379.5613348 2025-07-09,14:17:01.000,190,10984997,13325,0,1752070620,13010.04461153999,84.73963560000266,53379.62421888 2025-07-09,14:17:02.000,190,10985017,13245,0,1752070621,13010.00419367999,84.77488124999945,53379.57530904 2025-07-09,14:17:03.000,190,10985021,13085,0,1752070622,13009.96377581999,84.75373386000138,53379.5613348 2025-07-09,14:17:04.000,190,10984957,12925,0,1752070623,13009.936830579994,84.74668473000202,53379.60325752 2025-07-09,14:17:05.000,190,10985010,13045,0,1752070624,13009.92335795999,84.7325864700033,53379.61723176001 2025-07-09,14:17:06.000,190,10984988,13125,0,1752070625,13009.889676409999,84.69734081999923,53379.58229616 2025-07-09,14:17:07.000,190,10985008,13245,0,1752070626,13009.829049619999,84.71143907999794,53379.547360560005 2025-07-09,14:17:08.000,190,10985029,13125,0,1752070627,13009.768422829999,84.69734081999923,53379.49146360001 2025-07-09,14:17:09.000,190,10984951,13205,0,1752070628,13009.761686519989,84.71143907999794,53379.53338632 2025-07-09,14:17:10.000,190,10985031,13005,0,1752070629,13009.687587109998,84.69734081999923,53379.51941208001 2025-07-09,14:17:11.000,190,10985043,12925,0,1752070630,13009.667378179998,84.69029168999987,53379.498450720006 2025-07-09,14:17:12.000,190,10984988,12925,0,1752070631,13009.667378179998,84.66209517000243,53379.49146360001 2025-07-09,14:17:13.000,190,10985003,13205,0,1752070632,13009.620224009988,84.67619343000115,53379.44954088001 2025-07-09,14:17:14.000,190,10984974,13165,0,1752070633,13009.552860909993,84.69029168999987,53379.48447648 2025-07-09,14:17:15.000,190,10984970,13085,0,1752070634,13009.492234119993,84.69029168999987,53379.49146360001 2025-07-09,14:17:16.000,190,10984997,12925,0,1752070635,13009.478761500002,84.66914430000179,53379.43556664 2025-07-09,14:17:17.000,190,10985020,13325,0,1752070636,13009.451816259992,84.66914430000179,53379.43556664 2025-07-09,14:17:18.000,190,10985046,13285,0,1752070637,13009.364244229997,84.66209517000243,53379.48447648 2025-07-09,14:17:19.000,190,10985010,13365,0,1752070638,13009.337298990002,84.68324256000051,53379.456528 2025-07-09,14:17:20.000,190,10985023,13005,0,1752070639,13009.317090060002,84.69029168999987,53379.456528 2025-07-09,14:17:21.000,190,10985053,13125,0,1752070640,13009.310353749992,84.69029168999987,53379.44255376 2025-07-09,14:17:22.000,190,10985069,13525,0,1752070641,13009.276672200001,84.66209517000243,53379.41460528 2025-07-09,14:17:23.000,190,10984997,13125,0,1752070642,13009.242990649996,84.69029168999987,53379.477489360004 2025-07-09,14:17:24.000,190,10984972,13285,0,1752070643,13009.236254340001,84.70438994999859,53379.44954088001 2025-07-09,14:17:25.000,190,10985048,13085,0,1752070644,13009.256463270001,84.69734081999923,53379.41460528 2025-07-09,14:17:26.000,190,10984968,12925,0,1752070645,13009.222781719996,84.70438994999859,53379.428579520005 2025-07-09,14:17:27.000,190,10985033,12925,0,1752070646,13009.202572789996,84.72553734000394,53379.40063104001 2025-07-09,14:17:28.000,190,10985043,13285,0,1752070647,13009.216045410001,84.7678321200001,53379.428579520005 2025-07-09,14:17:29.000,190,10984999,13165,0,1752070648,13009.222781719996,84.77488124999945,53379.3866568 2025-07-09,14:17:30.000,190,10984989,13085,0,1752070649,13009.229518029992,84.76078299000073,53379.35172120001 2025-07-09,14:17:31.000,190,10985004,13045,0,1752070650,13009.202572789996,84.76078299000073,53379.40063104001 2025-07-09,14:17:32.000,190,10984994,13085,0,1752070651,13009.242990649996,84.7678321200001,53379.36569544 2025-07-09,14:17:33.000,190,10985005,12965,0,1752070652,13009.256463270001,84.78897950999817,53379.41460528 2025-07-09,14:17:34.000,190,10985025,13125,0,1752070653,13009.229518029992,84.76078299000073,53379.428579520005 2025-07-09,14:17:35.000,190,10985027,13005,0,1752070654,13009.222781719996,84.7960286400048,53379.379669680005 2025-07-09,14:17:36.000,190,10985042,13045,0,1752070655,13009.263199579997,84.82422516000224,53379.379669680005 2025-07-09,14:17:37.000,190,10984990,12925,0,1752070656,13009.209309099992,84.82422516000224,53379.35172120001 2025-07-09,14:17:38.000,190,10985026,13125,0,1752070657,13009.202572789996,84.87356906999776,53379.3167856 2025-07-09,14:17:39.000,190,10984984,13165,0,1752070658,13009.202572789996,84.89471646000311,53379.41460528 2025-07-09,14:17:40.000,190,10985019,13445,0,1752070659,13009.216045410001,84.88766733000375,53379.37268256001 2025-07-09,14:17:41.000,190,10985005,13125,0,1752070660,13009.202572789996,84.88061820000439,53379.39364392 2025-07-09,14:17:42.000,190,10984989,13285,0,1752070661,13009.209309099992,84.93701123999926,53379.379669680005 2025-07-09,14:17:43.000,190,10984997,12925,0,1752070662,13009.209309099992,84.94406036999862,53379.35172120001 2025-07-09,14:17:44.000,190,10984978,13165,0,1752070663,13009.209309099992,84.90881472000183,53379.379669680005 2025-07-09,14:17:45.000,190,10984975,12965,0,1752070664,13009.202572789996,84.95110949999798,53379.35172120001 2025-07-09,14:17:46.000,190,10985059,13125,0,1752070665,13009.162154929996,84.95110949999798,53379.34473408 2025-07-09,14:17:47.000,190,10985031,13045,0,1752070666,13009.155418620001,84.96520776000398,53379.309798480004 2025-07-09,14:17:48.000,190,10985018,13045,0,1752070667,13009.135209690001,84.98635515000205,53379.309798480004 2025-07-09,14:17:49.000,190,10985042,12845,0,1752070668,13009.128473379991,84.97225689000334,53379.3167856 2025-07-09,14:17:50.000,190,10984991,13245,0,1752070669,13009.155418620001,84.98635515000205,53379.26787576 2025-07-09,14:17:51.000,190,10984997,12965,0,1752070670,13009.121737069996,85.02160079999885,53379.28185000001 2025-07-09,14:17:52.000,190,10984977,13205,0,1752070671,13009.09479183,85.02160079999885,53379.260888640005 2025-07-09,14:17:53.000,190,10985038,13085,0,1752070672,13009.0745829,85.05684645000292,53379.28883712 2025-07-09,14:17:54.000,190,10984953,13285,0,1752070673,13009.061110279996,85.07094471000164,53379.25390152001 2025-07-09,14:17:55.000,190,10985021,13005,0,1752070674,13009.061110279996,85.09209209999972,53379.211978800005 2025-07-09,14:17:56.000,190,10985008,13245,0,1752070675,13009.02742872999,85.09914122999908,53379.27486288 2025-07-09,14:17:57.000,190,10985033,13285,0,1752070676,13009.02742872999,85.10619035999844,53379.260888640005 2025-07-09,14:17:58.000,190,10985024,13125,0,1752070677,13009.061110279996,85.15553427000123,53379.23294016001 2025-07-09,14:17:59.000,190,10984998,13005,0,1752070678,13009.040901349996,85.21192731000338,53379.25390152001 2025-07-09,14:18:00.000,190,10985039,12885,0,1752070679,13009.03416504,85.21192731000338,53379.30281136001 2025-07-09,14:18:01.000,190,10985042,13525,0,1752070680,13009.04763765999,85.24717296000017,53379.25390152001 2025-07-09,14:18:02.000,190,10985015,13125,0,1752070681,13009.040901349996,85.25422208999953,53379.260888640005 2025-07-09,14:18:03.000,190,10985040,13365,0,1752070682,13009.0745829,85.2894677400036,53379.2469144 2025-07-09,14:18:04.000,190,10985044,13045,0,1752070683,13009.081319209996,85.28241861000424,53379.28883712 2025-07-09,14:18:05.000,190,10985071,13245,0,1752070684,13009.11500076,85.35290990999783,53379.309798480004 2025-07-09,14:18:06.000,190,10984975,13365,0,1752070685,13009.081319209996,85.3881555600019,53379.26787576 2025-07-09,14:18:07.000,190,10984992,13125,0,1752070686,13009.121737069996,85.40930294999998,53379.29582424 2025-07-09,14:18:08.000,190,10984977,12885,0,1752070687,13009.148682309991,85.43045033999806,53379.25390152001 2025-07-09,14:18:09.000,190,10984972,12925,0,1752070688,13009.148682309991,85.48684338000021,53379.28185000001 2025-07-09,14:18:10.000,190,10985069,12925,0,1752070689,13009.195836480001,85.50799076999829,53379.28883712 2025-07-09,14:18:11.000,190,10985038,13165,0,1752070690,13009.209309099992,85.55028555000172,53379.28883712 2025-07-09,14:18:12.000,190,10985031,12925,0,1752070691,13009.209309099992,85.60667859000387,53379.27486288 2025-07-09,14:18:13.000,190,10984993,12605,0,1752070692,13009.202572789996,85.6842190200041,53379.29582424 2025-07-09,14:18:14.000,190,10984942,13045,0,1752070693,13009.236254340001,85.69831728000281,53379.30281136001 2025-07-09,14:18:15.000,190,10985006,13085,0,1752070694,13009.263199579997,85.75471031999768,53379.28185000001 2025-07-09,14:18:16.000,190,10984984,13085,0,1752070695,13009.263199579997,85.81110335999983,53379.26787576 2025-07-09,14:18:17.000,190,10985032,13205,0,1752070696,13009.276672200001,85.86749640000198,53379.25390152001 2025-07-09,14:18:18.000,190,10985050,13085,0,1752070697,13009.290144819992,85.86749640000198,53379.28883712 2025-07-09,14:18:19.000,190,10984985,13205,0,1752070698,13009.330562679992,85.92388944000413,53379.260888640005 2025-07-09,14:18:20.000,190,10984987,12925,0,1752070699,13009.290144819992,85.95913509000093,53379.25390152001 2025-07-09,14:18:21.000,190,10985019,13205,0,1752070700,13009.276672200001,86.01552813000308,53379.29582424 2025-07-09,14:18:22.000,190,10985053,13205,0,1752070701,13009.283408509997,86.03667552000115,53379.25390152001 2025-07-09,14:18:23.000,190,10985053,12925,0,1752070702,13009.263199579997,86.05077377999987,53379.260888640005 2025-07-09,14:18:24.000,190,10985042,13245,0,1752070703,13009.310353749992,86.05782290999923,53379.27486288 2025-07-09,14:18:25.000,190,10985013,13085,0,1752070704,13009.290144819992,86.07897030000458,53379.309798480004 2025-07-09,14:18:26.000,190,10985002,12845,0,1752070705,13009.303617439997,86.12126508000074,53379.35172120001 2025-07-09,14:18:27.000,190,10985024,12925,0,1752070706,13009.276672200001,86.11421595000138,53379.35172120001 2025-07-09,14:18:28.000,190,10985017,13165,0,1752070707,13009.236254340001,86.17060899000353,53379.33774696 2025-07-09,14:18:29.000,190,10985032,13125,0,1752070708,13009.216045410001,86.17765812000289,53379.3167856 2025-07-09,14:18:30.000,190,10985022,13005,0,1752070709,13009.222781719996,86.17060899000353,53379.29582424 2025-07-09,14:18:31.000,190,10985002,12885,0,1752070710,13009.236254340001,86.2270020299984,53379.29582424 2025-07-09,14:18:32.000,190,10985010,12965,0,1752070711,13009.216045410001,86.26224768000247,53379.29582424 2025-07-09,14:18:33.000,190,10984953,13285,0,1752070712,13009.162154929996,86.29044419999991,53379.29582424 2025-07-09,14:18:34.000,190,10985059,13285,0,1752070713,13009.162154929996,86.28339507000055,53379.358708320004 2025-07-09,14:18:35.000,190,10985019,13125,0,1752070714,13009.182363859996,86.31864072000462,53379.330759840006 2025-07-09,14:18:36.000,190,10985013,13205,0,1752070715,13009.175627550001,86.38208288999886,53379.358708320004 2025-07-09,14:18:37.000,190,10984992,13285,0,1752070716,13009.202572789996,86.38208288999886,53379.29582424 2025-07-09,14:18:38.000,190,10985028,13125,0,1752070717,13009.195836480001,86.38913201999821,53379.3167856 2025-07-09,14:18:39.000,190,10984974,13085,0,1752070718,13009.242990649996,86.42437767000229,53379.3167856 2025-07-09,14:18:40.000,190,10984989,13205,0,1752070719,13009.296881130002,86.48077071000444,53379.3167856 2025-07-09,14:18:41.000,190,10984968,12965,0,1752070720,13009.263199579997,86.48077071000444,53379.33774696 2025-07-09,14:18:42.000,190,10984985,12885,0,1752070721,13009.303617439997,86.50191810000251,53379.32377272001 2025-07-09,14:18:43.000,190,10985011,13125,0,1752070722,13009.323826369997,86.55831114000466,53379.35172120001 2025-07-09,14:18:44.000,190,10984954,13125,0,1752070723,13009.344035299997,86.52306549000059,53379.3167856 2025-07-09,14:18:45.000,190,10984972,13125,0,1752070724,13009.397925780002,86.53716374999931,53379.40063104001 2025-07-09,14:18:46.000,190,10984965,13125,0,1752070725,13009.411398399992,86.57945853000274,53379.40761816 2025-07-09,14:18:47.000,190,10985010,13005,0,1752070726,13009.431607329992,86.54421287999867,53379.39364392 2025-07-09,14:18:48.000,190,10984999,13205,0,1752070727,13009.411398399992,86.52306549000059,53379.309798480004 2025-07-09,14:18:49.000,190,10984977,13365,0,1752070728,13009.451816259992,86.53011461999995,53379.37268256001 2025-07-09,14:18:50.000,190,10985000,13365,0,1752070729,13009.478761500002,86.52306549000059,53379.34473408 2025-07-09,14:18:51.000,190,10984938,13325,0,1752070730,13009.451816259992,86.49486897000315,53379.36569544 2025-07-09,14:18:52.000,190,10985006,13285,0,1752070731,13009.451816259992,86.53011461999995,53379.35172120001 2025-07-09,14:18:53.000,190,10984979,13005,0,1752070732,13009.458552570002,86.51601636000123,53379.379669680005 2025-07-09,14:18:54.000,190,10985007,12965,0,1752070733,13009.404662089997,86.4878198400038,53379.379669680005 2025-07-09,14:18:55.000,190,10984979,13085,0,1752070734,13009.404662089997,86.45257418999972,53379.35172120001 2025-07-09,14:18:56.000,190,10984943,13085,0,1752070735,13009.350771609992,86.42437767000229,53379.34473408 2025-07-09,14:18:57.000,190,10984980,13365,0,1752070736,13009.317090060002,86.41027941000357,53379.330759840006 2025-07-09,14:18:58.000,190,10984953,13005,0,1752070737,13009.290144819992,86.38208288999886,53379.36569544 2025-07-09,14:18:59.000,190,10984990,13365,0,1752070738,13009.202572789996,86.39618115000485,53379.358708320004 2025-07-09,14:19:00.000,190,10984964,12965,0,1752070739,13009.195836480001,86.3750337599995,53379.34473408 2025-07-09,14:19:01.000,190,10985000,13085,0,1752070740,13009.11500076,86.3397881100027,53379.330759840006 2025-07-09,14:19:02.000,190,10985000,13125,0,1752070741,13009.081319209996,86.35388637000142,53379.33774696 2025-07-09,14:19:03.000,190,10984966,12925,0,1752070742,13009.020692419996,86.31159158999799,53379.358708320004 2025-07-09,14:19:04.000,190,10984980,12965,0,1752070743,13009.000483489996,86.34683724000206,53379.35172120001 2025-07-09,14:19:05.000,190,10984962,13085,0,1752070744,13008.939856699995,86.36798463000014,53379.28185000001 2025-07-09,14:19:06.000,190,10984973,13285,0,1752070745,13008.88596621999,86.43142680000165,53379.309798480004 2025-07-09,14:19:07.000,190,10984955,13125,0,1752070746,13008.84554835999,86.44552506000036,53379.30281136001 2025-07-09,14:19:08.000,190,10984965,13085,0,1752070747,13008.78492156999,86.4878198400038,53379.2469144 2025-07-09,14:19:09.000,190,10985014,13285,0,1752070748,13008.74450370999,86.49486897000315,53379.29582424 2025-07-09,14:19:10.000,190,10984982,13005,0,1752070749,13008.757976329995,86.57945853000274,53379.260888640005 2025-07-09,14:19:11.000,190,10984982,13085,0,1752070750,13008.737767399994,86.57240940000338,53379.22595304 2025-07-09,14:19:12.000,190,10984955,13165,0,1752070751,13008.717558469994,86.6217533099989,53379.211978800005 2025-07-09,14:19:13.000,190,10984976,13245,0,1752070752,13008.677140609994,86.6851954800004,53379.23294016001 2025-07-09,14:19:14.000,190,10985012,12925,0,1752070753,13008.64345905999,86.72749026000383,53379.23992728 2025-07-09,14:19:15.000,190,10985022,13085,0,1752070754,13008.68387691999,86.77683416999935,53379.29582424 2025-07-09,14:19:16.000,190,10984965,13325,0,1752070755,13008.69061323,86.82617808000214,53379.25390152001 2025-07-09,14:19:17.000,190,10984966,13365,0,1752070756,13008.71082216,86.92486590000044,53379.27486288 2025-07-09,14:19:18.000,190,10985011,13085,0,1752070757,13008.68387691999,86.91076764000172,53379.23992728 2025-07-09,14:19:19.000,190,10985020,13285,0,1752070758,13008.68387691999,86.9319150299998,53379.18403032001 2025-07-09,14:19:20.000,190,10984989,13165,0,1752070759,13008.75124002,86.98830807000195,53379.27486288 2025-07-09,14:19:21.000,190,10984992,13245,0,1752070760,13008.79165788,87.00945546000003,53379.211978800005 2025-07-09,14:19:22.000,190,10985012,13205,0,1752070761,13008.81186681,87.0306028499981,53379.14909472 2025-07-09,14:19:23.000,190,10984958,13005,0,1752070762,13008.84554835999,87.09404501999961,53379.14909472 2025-07-09,14:19:24.000,190,10984965,13205,0,1752070763,13008.899438839995,87.08699589000025,53379.23294016001 2025-07-09,14:19:25.000,190,10984941,13165,0,1752070764,13008.95332932,87.08699589000025,53379.19800456 2025-07-09,14:19:26.000,190,10984953,13125,0,1752070765,13008.95332932,87.08699589000025,53379.2469144 2025-07-09,14:19:27.000,190,10985003,13125,0,1752070766,13008.98701086999,87.11519240999769,53379.28185000001 2025-07-09,14:19:28.000,190,10984978,13405,0,1752070767,13009.000483489996,87.12224154000432,53379.23294016001 2025-07-09,14:19:29.000,190,10985019,13525,0,1752070768,13008.97353825,87.11519240999769,53379.28883712 2025-07-09,14:19:30.000,190,10985001,13125,0,1752070769,13008.95332932,87.1433889300024,53379.25390152001 2025-07-09,14:19:31.000,190,10984969,13165,0,1752070770,13008.97353825,87.12929067000368,53379.23992728 2025-07-09,14:19:32.000,190,10984973,13285,0,1752070771,13008.899438839995,87.12224154000432,53379.26787576 2025-07-09,14:19:33.000,190,10985026,13085,0,1752070772,13008.86575728999,87.12224154000432,53379.23992728 2025-07-09,14:19:34.000,190,10985000,13125,0,1752070773,13008.81186681,87.12224154000432,53379.26787576 2025-07-09,14:19:35.000,190,10984982,13125,0,1752070774,13008.77144895,87.13633980000304,53379.28185000001 2025-07-09,14:19:36.000,190,10984995,13085,0,1752070775,13008.69061323,87.1433889300024,53379.2469144 2025-07-09,14:19:37.000,190,10985026,13285,0,1752070776,13008.670404299999,87.12929067000368,53379.22595304 2025-07-09,14:19:38.000,190,10984977,13205,0,1752070777,13008.549150719999,87.12224154000432,53379.28883712 2025-07-09,14:19:39.000,190,10985069,13005,0,1752070778,13008.495260239994,87.09404501999961,53379.30281136001 2025-07-09,14:19:40.000,190,10984947,13125,0,1752070779,13008.380742969988,87.06584850000218,53379.28883712 2025-07-09,14:19:41.000,190,10984977,13125,0,1752070780,13008.286434629998,87.09404501999961,53379.25390152001 2025-07-09,14:19:42.000,190,10984992,13045,0,1752070781,13008.219071530002,87.09404501999961,53379.2469144 2025-07-09,14:19:43.000,190,10984978,13325,0,1752070782,13008.104554259997,87.06584850000218,53379.211978800005 2025-07-09,14:19:44.000,190,10985004,13445,0,1752070783,13008.057400090001,87.0447011100041,53379.211978800005 2025-07-09,14:19:45.000,190,10984992,13085,0,1752070784,13007.956355440001,87.05175024000346,53379.23294016001 2025-07-09,14:19:46.000,190,10984973,13085,0,1752070785,13007.841838169996,87.06584850000218,53379.19101744 2025-07-09,14:19:47.000,190,10984966,12965,0,1752070786,13007.77447507,87.0799467600009,53379.163068960006 2025-07-09,14:19:48.000,190,10984988,13285,0,1752070787,13007.700375659995,87.08699589000025,53379.1770432 2025-07-09,14:19:49.000,190,10985013,13245,0,1752070788,13007.66669410999,87.10814327999833,53379.12813336 2025-07-09,14:19:50.000,190,10984998,13005,0,1752070789,13007.538704219995,87.1433889300024,53379.11415912001 2025-07-09,14:19:51.000,190,10985050,13085,0,1752070790,13007.51175898,87.1433889300024,53379.06524928001 2025-07-09,14:19:52.000,190,10985005,13005,0,1752070791,13007.451132189999,87.17158544999984,53379.093197760005 2025-07-09,14:19:53.000,190,10985028,13125,0,1752070792,13007.370296469999,87.22092936000263,53379.0023652 2025-07-09,14:19:54.000,190,10985007,12925,0,1752070793,13007.316405989994,87.2914206600035,53379.01633944001 2025-07-09,14:19:55.000,190,10984971,12925,0,1752070794,13007.289460749998,87.30551892000221,53379.01633944001 2025-07-09,14:19:56.000,190,10985005,13085,0,1752070795,13007.275988129993,87.34781369999837,53378.974416720004 2025-07-09,14:19:57.000,190,10985011,13005,0,1752070796,13007.289460749998,87.3901084800018,53379.0023652 2025-07-09,14:19:58.000,190,10985027,13005,0,1752070797,13007.255779199993,87.40420674000052,53378.96742960001 2025-07-09,14:19:59.000,190,10985028,13285,0,1752070798,13007.269251819998,87.46764891000203,53378.939481119996 2025-07-09,14:20:00.000,190,10984978,13125,0,1752070799,13007.296197059994,87.4887963000001,53378.94646824001 2025-07-09,14:20:01.000,190,10985004,13285,0,1752070800,13007.302933369989,87.50994368999818,53378.925506880005 2025-07-09,14:20:02.000,190,10985010,13125,0,1752070801,13007.363560159989,87.55223847000161,53378.91153264 2025-07-09,14:20:03.000,190,10984949,13325,0,1752070802,13007.370296469999,87.57338585999969,53378.91851976001 2025-07-09,14:20:04.000,190,10984943,12925,0,1752070803,13007.397241709994,87.59453324999777,53378.84166144 2025-07-09,14:20:05.000,190,10984985,12805,0,1752070804,13007.40397801999,87.60863151000376,53378.84166144 2025-07-09,14:20:06.000,190,10984988,13125,0,1752070805,13007.44439587999,87.62977890000184,53378.84166144 2025-07-09,14:20:07.000,190,10984982,12925,0,1752070806,13007.47134112,87.66502454999863,53378.876597040005 2025-07-09,14:20:08.000,190,10984965,13165,0,1752070807,13007.50502266999,87.64387716000056,53378.85563568 2025-07-09,14:20:09.000,190,10984977,13325,0,1752070808,13007.498286359994,87.65092628999992,53378.82070008001 2025-07-09,14:20:10.000,190,10984976,13285,0,1752070809,13007.52523159999,87.62977890000184,53378.81371296 2025-07-09,14:20:11.000,190,10984975,13405,0,1752070810,13007.56564945999,87.65797541999927,53378.79973872001 2025-07-09,14:20:12.000,190,10985003,13165,0,1752070811,13007.579122079995,87.62272977000248,53378.83467432 2025-07-09,14:20:13.000,190,10984971,13245,0,1752070812,13007.579122079995,87.64387716000056,53378.75082888001 2025-07-09,14:20:14.000,190,10984974,13005,0,1752070813,13007.54544052999,87.64387716000056,53378.74384176 2025-07-09,14:20:15.000,190,10984943,13205,0,1752070814,13007.56564945999,87.62272977000248,53378.73685464 2025-07-09,14:20:16.000,190,10984969,13125,0,1752070815,13007.518495289994,87.62977890000184,53378.75082888001 2025-07-09,14:20:17.000,190,10984957,13325,0,1752070816,13007.538704219995,87.6368280300012,53378.76480312 2025-07-09,14:20:18.000,190,10984956,13165,0,1752070817,13007.538704219995,87.60863151000376,53378.708906160005 2025-07-09,14:20:19.000,190,10984999,13165,0,1752070818,13007.518495289994,87.65797541999927,53378.73685464 2025-07-09,14:20:20.000,190,10985006,13285,0,1752070819,13007.457868499994,87.6368280300012,53378.771790239996 2025-07-09,14:20:21.000,190,10984983,13125,0,1752070820,13007.430923259999,87.60863151000376,53378.68095768001 2025-07-09,14:20:22.000,190,10984957,13125,0,1752070821,13007.40397801999,87.64387716000056,53378.75082888001 2025-07-09,14:20:23.000,190,10985011,12965,0,1752070822,13007.390505399999,87.672073679998,53378.67397056 2025-07-09,14:20:24.000,190,10984978,13085,0,1752070823,13007.343351229989,87.69322107000335,53378.708906160005 2025-07-09,14:20:25.000,190,10985010,13085,0,1752070824,13007.336614919994,87.68617194000399,53378.66698344 2025-07-09,14:20:26.000,190,10984999,13165,0,1752070825,13007.302933369989,87.66502454999863,53378.66698344 2025-07-09,14:20:27.000,190,10985009,13205,0,1752070826,13007.296197059994,87.70731933000206,53378.68095768001 2025-07-09,14:20:28.000,190,10984997,13245,0,1752070827,13007.296197059994,87.7002702000027,53378.6180736 2025-07-09,14:20:29.000,190,10984976,13085,0,1752070828,13007.282724439989,87.72141759000078,53378.6180736 2025-07-09,14:20:30.000,190,10984995,12925,0,1752070829,13007.302933369989,87.7355158499995,53378.6180736 2025-07-09,14:20:31.000,190,10984978,13205,0,1752070830,13007.296197059994,87.76371237000421,53378.63204784001 2025-07-09,14:20:32.000,190,10984964,13245,0,1752070831,13007.316405989994,87.75666324000485,53378.61108648001 2025-07-09,14:20:33.000,190,10984953,13205,0,1752070832,13007.323142299989,87.78485976000229,53378.6180736 2025-07-09,14:20:34.000,190,10984971,13485,0,1752070833,13007.316405989994,87.75666324000485,53378.58313800001 2025-07-09,14:20:35.000,190,10984970,13245,0,1752070834,13007.309669679998,87.79190889000165,53378.590125120005 2025-07-09,14:20:36.000,190,10984951,13205,0,1752070835,13007.309669679998,87.75666324000485,53378.57615088 2025-07-09,14:20:37.000,190,10984960,13285,0,1752070836,13007.323142299989,87.77781063000293,53378.55518952 2025-07-09,14:20:38.000,190,10985017,13205,0,1752070837,13007.350087539999,87.81305627999973,53378.541215280005 2025-07-09,14:20:39.000,190,10984987,13085,0,1752070838,13007.356823849994,87.79895802000101,53378.6180736 2025-07-09,14:20:40.000,190,10984949,13245,0,1752070839,13007.390505399999,87.81305627999973,53378.57615088 2025-07-09,14:20:41.000,190,10985021,13125,0,1752070840,13007.370296469999,87.79190889000165,53378.57615088 2025-07-09,14:20:42.000,190,10984962,13085,0,1752070841,13007.42418694999,87.8342036699978,53378.58313800001 2025-07-09,14:20:43.000,190,10984964,13325,0,1752070842,13007.410714329999,87.8483019300038,53378.57615088 2025-07-09,14:20:44.000,190,10985052,12885,0,1752070843,13007.430923259999,87.86240019000252,53378.56217664001 2025-07-09,14:20:45.000,190,10985054,12965,0,1752070844,13007.383769089989,87.8835475800006,53378.57615088 2025-07-09,14:20:46.000,190,10984981,13125,0,1752070845,13007.363560159989,87.86240019000252,53378.56916376 2025-07-09,14:20:47.000,190,10985000,13365,0,1752070846,13007.40397801999,87.86944932000188,53378.56217664001 2025-07-09,14:20:48.000,190,10985030,13045,0,1752070847,13007.370296469999,87.86944932000188,53378.5482024 2025-07-09,14:20:49.000,190,10984942,13165,0,1752070848,13007.370296469999,87.8835475800006,53378.56916376 2025-07-09,14:20:50.000,190,10984978,13245,0,1752070849,13007.343351229989,87.87649845000124,53378.61108648001 2025-07-09,14:20:51.000,190,10984959,13045,0,1752070850,13007.296197059994,87.89059670999995,53378.59711224 2025-07-09,14:20:52.000,190,10984986,12845,0,1752070851,13007.262515509989,87.8835475800006,53378.5482024 2025-07-09,14:20:53.000,190,10984997,12965,0,1752070852,13007.242306579989,87.92584236000403,53378.53422816001 2025-07-09,14:20:54.000,190,10984978,13005,0,1752070853,13007.228833959998,87.92584236000403,53378.56217664001 2025-07-09,14:20:55.000,190,10984973,13325,0,1752070854,13007.188416099998,87.93994062000274,53378.52025392 2025-07-09,14:20:56.000,190,10984966,13125,0,1752070855,13007.181679789988,87.93994062000274,53378.55518952 2025-07-09,14:20:57.000,190,10984920,12965,0,1752070856,13007.195152409993,87.93994062000274,53378.53422816001 2025-07-09,14:20:58.000,190,10984988,13125,0,1752070857,13007.201888719988,87.95403888000146,53378.56217664001 2025-07-09,14:20:59.000,190,10984971,12925,0,1752070858,13007.154734549993,88.00338279000425,53378.55518952 2025-07-09,14:21:00.000,190,10984990,13085,0,1752070859,13007.147998239998,87.9822353999989,53378.5482024 2025-07-09,14:21:01.000,190,10984995,12925,0,1752070860,13007.147998239998,87.9822353999989,53378.56916376 2025-07-09,14:21:02.000,190,10984985,13125,0,1752070861,13007.141261930003,87.9963336600049,53378.56217664001 2025-07-09,14:21:03.000,190,10984980,13045,0,1752070862,13007.174943479993,88.03862844000105,53378.57615088 2025-07-09,14:21:04.000,190,10984972,13125,0,1752070863,13007.181679789988,88.02453018000233,53378.53422816001 2025-07-09,14:21:05.000,190,10984961,13165,0,1752070864,13007.181679789988,88.03157931000169,53378.541215280005 2025-07-09,14:21:06.000,190,10984991,13285,0,1752070865,13007.215361339993,88.05977582999913,53378.48531832001 2025-07-09,14:21:07.000,190,10984992,13085,0,1752070866,13007.222097649988,88.03157931000169,53378.52724104 2025-07-09,14:21:08.000,190,10985006,12965,0,1752070867,13007.249042889998,88.05977582999913,53378.56217664001 2025-07-09,14:21:09.000,190,10985001,13245,0,1752070868,13007.215361339993,88.04567757000041,53378.53422816001 2025-07-09,14:21:10.000,190,10985045,12965,0,1752070869,13007.255779199993,88.05977582999913,53378.52724104 2025-07-09,14:21:11.000,190,10985019,13205,0,1752070870,13007.269251819998,88.03862844000105,53378.49929256 2025-07-09,14:21:12.000,190,10984985,13045,0,1752070871,13007.262515509989,88.05272669999977,53378.492305440006 2025-07-09,14:21:13.000,190,10984966,12925,0,1752070872,13007.302933369989,88.03862844000105,53378.541215280005 2025-07-09,14:21:14.000,190,10984965,13005,0,1752070873,13007.316405989994,88.03157931000169,53378.45038272 2025-07-09,14:21:15.000,190,10984974,13245,0,1752070874,13007.363560159989,88.04567757000041,53378.46435696001 2025-07-09,14:21:16.000,190,10984962,13125,0,1752070875,13007.329878609999,88.03157931000169,53378.52025392 2025-07-09,14:21:17.000,190,10984988,13045,0,1752070876,13007.383769089989,88.04567757000041,53378.50627968 2025-07-09,14:21:18.000,190,10984965,12925,0,1752070877,13007.377032779994,88.05272669999977,53378.50627968 2025-07-09,14:21:19.000,190,10984987,13285,0,1752070878,13007.390505399999,88.03862844000105,53378.51326680001 2025-07-09,14:21:20.000,190,10984992,13165,0,1752070879,13007.356823849994,88.01748105000297,53378.52724104 2025-07-09,14:21:21.000,190,10984972,13085,0,1752070880,13007.390505399999,88.05272669999977,53378.51326680001 2025-07-09,14:21:22.000,190,10984965,13005,0,1752070881,13007.383769089989,88.01748105000297,53378.58313800001 2025-07-09,14:21:23.000,190,10984991,13125,0,1752070882,13007.40397801999,88.01748105000297,53378.52724104 2025-07-09,14:21:24.000,190,10984979,13005,0,1752070883,13007.377032779994,88.01043192000361,53378.56916376 2025-07-09,14:21:25.000,190,10984975,13245,0,1752070884,13007.390505399999,87.96813714000018,53378.55518952 2025-07-09,14:21:26.000,190,10984984,12845,0,1752070885,13007.377032779994,88.01043192000361,53378.52025392 2025-07-09,14:21:27.000,190,10984944,12925,0,1752070886,13007.363560159989,87.9822353999989,53378.5482024 2025-07-09,14:21:28.000,190,10985000,13005,0,1752070887,13007.343351229989,87.9822353999989,53378.51326680001 2025-07-09,14:21:29.000,190,10984986,13045,0,1752070888,13007.350087539999,87.9469897500021,53378.46435696001 2025-07-09,14:21:30.000,190,10985032,13165,0,1752070889,13007.336614919994,87.93289149000339,53378.49929256 2025-07-09,14:21:31.000,190,10984969,12965,0,1752070890,13007.296197059994,87.91879323000467,53378.541215280005 2025-07-09,14:21:32.000,190,10984953,13485,0,1752070891,13007.323142299989,87.93289149000339,53378.59711224 2025-07-09,14:21:33.000,190,10984953,13125,0,1752070892,13007.302933369989,87.91174409999803,53378.55518952 2025-07-09,14:21:34.000,190,10984986,13245,0,1752070893,13007.249042889998,87.91174409999803,53378.5482024 2025-07-09,14:21:35.000,190,10985016,13125,0,1752070894,13007.255779199993,87.87649845000124,53378.58313800001 2025-07-09,14:21:36.000,190,10984971,13165,0,1752070895,13007.269251819998,87.86240019000252,53378.53422816001 2025-07-09,14:21:37.000,190,10985001,13205,0,1752070896,13007.269251819998,87.86944932000188,53378.5482024 2025-07-09,14:21:38.000,190,10985014,13245,0,1752070897,13007.262515509989,87.82010540999909,53378.541215280005 2025-07-09,14:21:39.000,190,10984924,13245,0,1752070898,13007.255779199993,87.81305627999973,53378.63204784001 2025-07-09,14:21:40.000,190,10985001,12965,0,1752070899,13007.282724439989,87.79895802000101,53378.6180736 2025-07-09,14:21:41.000,190,10984968,13285,0,1752070900,13007.249042889998,87.74961410999822,53378.61108648001 2025-07-09,14:21:42.000,190,10984963,13005,0,1752070901,13007.249042889998,87.74256497999886,53378.62506072 2025-07-09,14:21:43.000,190,10984952,13125,0,1752070902,13007.249042889998,87.72846672000014,53378.63204784001 2025-07-09,14:21:44.000,190,10984968,13165,0,1752070903,13007.269251819998,87.75666324000485,53378.56916376 2025-07-09,14:21:45.000,190,10985006,13125,0,1752070904,13007.262515509989,87.7002702000027,53378.639034960004 2025-07-09,14:21:46.000,190,10985016,13125,0,1752070905,13007.289460749998,87.72846672000014,53378.639034960004 2025-07-09,14:21:47.000,190,10984968,13165,0,1752070906,13007.302933369989,87.72141759000078,53378.64602208 2025-07-09,14:21:48.000,190,10984964,13125,0,1752070907,13007.289460749998,87.71436846000142,53378.6180736 2025-07-09,14:21:49.000,190,10984977,13125,0,1752070908,13007.309669679998,87.68617194000399,53378.59711224 2025-07-09,14:21:50.000,190,10984958,12885,0,1752070909,13007.343351229989,87.67912281000463,53378.6180736 2025-07-09,14:21:51.000,190,10984990,13165,0,1752070910,13007.377032779994,87.68617194000399,53378.659996320006 2025-07-09,14:21:52.000,190,10984979,13205,0,1752070911,13007.356823849994,87.68617194000399,53378.639034960004 2025-07-09,14:21:53.000,190,10984997,13365,0,1752070912,13007.383769089989,87.70731933000206,53378.659996320006 2025-07-09,14:21:54.000,190,10985011,13125,0,1752070913,13007.390505399999,87.70731933000206,53378.66698344 2025-07-09,14:21:55.000,190,10984922,13045,0,1752070914,13007.397241709994,87.68617194000399,53378.66698344 2025-07-09,14:21:56.000,190,10984959,13005,0,1752070915,13007.383769089989,87.70731933000206,53378.6879448 2025-07-09,14:21:57.000,190,10984980,12965,0,1752070916,13007.430923259999,87.69322107000335,53378.69493192 2025-07-09,14:21:58.000,190,10984984,13125,0,1752070917,13007.44439587999,87.7002702000027,53378.6879448 2025-07-09,14:21:59.000,190,10984984,13285,0,1752070918,13007.50502266999,87.71436846000142,53378.67397056 2025-07-09,14:22:00.000,190,10984994,13285,0,1752070919,13007.51175898,87.70731933000206,53378.659996320006 2025-07-09,14:22:01.000,190,10984916,13325,0,1752070920,13007.518495289994,87.70731933000206,53378.6879448 2025-07-09,14:22:02.000,190,10984943,13005,0,1752070921,13007.56564945999,87.7002702000027,53378.67397056 2025-07-09,14:22:03.000,190,10984965,13005,0,1752070922,13007.56564945999,87.70731933000206,53378.7228804 2025-07-09,14:22:04.000,190,10984981,13085,0,1752070923,13007.55217684,87.69322107000335,53378.74384176 2025-07-09,14:22:05.000,190,10984927,13165,0,1752070924,13007.53196791,87.70731933000206,53378.7228804 2025-07-09,14:22:06.000,190,10984912,13125,0,1752070925,13007.579122079995,87.7002702000027,53378.74384176 2025-07-09,14:22:07.000,190,10984985,13005,0,1752070926,13007.599331009995,87.7002702000027,53378.806725840004 2025-07-09,14:22:08.000,190,10984950,13205,0,1752070927,13007.599331009995,87.69322107000335,53378.77877736001 2025-07-09,14:22:09.000,190,10984966,13205,0,1752070928,13007.60606731999,87.67912281000463,53378.72986752001 2025-07-09,14:22:10.000,190,10984944,13165,0,1752070929,13007.57238577,87.61568064000312,53378.71589328 2025-07-09,14:22:11.000,190,10984983,13125,0,1752070930,13007.55217684,87.64387716000056,53378.757816000005 2025-07-09,14:22:12.000,190,10984946,13085,0,1752070931,13007.54544052999,87.62272977000248,53378.77877736001 2025-07-09,14:22:13.000,190,10984956,12845,0,1752070932,13007.49155005,87.60863151000376,53378.77877736001 2025-07-09,14:22:14.000,190,10984963,13005,0,1752070933,13007.47134112,87.57338585999969,53378.79973872001 2025-07-09,14:22:15.000,190,10984951,13285,0,1752070934,13007.44439587999,87.55223847000161,53378.74384176 2025-07-09,14:22:16.000,190,10985012,13005,0,1752070935,13007.42418694999,87.53109108000353,53378.78576448 2025-07-09,14:22:17.000,190,10985013,13165,0,1752070936,13007.410714329999,87.52404195000418,53378.75082888001 2025-07-09,14:22:18.000,190,10984980,13045,0,1752070937,13007.363560159989,87.50289455999882,53378.806725840004 2025-07-09,14:22:19.000,190,10985024,13045,0,1752070938,13007.383769089989,87.46059978000267,53378.7927516 2025-07-09,14:22:20.000,190,10985012,13205,0,1752070939,13007.383769089989,87.46764891000203,53378.827687200006 2025-07-09,14:22:21.000,190,10984982,13005,0,1752070940,13007.363560159989,87.43945239000459,53378.81371296 2025-07-09,14:22:22.000,190,10985006,13045,0,1752070941,13007.356823849994,87.47469804000139,53378.806725840004 2025-07-09,14:22:23.000,190,10984985,13085,0,1752070942,13007.323142299989,87.46059978000267,53378.88358416 2025-07-09,14:22:24.000,190,10984996,13285,0,1752070943,13007.329878609999,87.43240325999795,53378.79973872001 2025-07-09,14:22:25.000,190,10984968,13285,0,1752070944,13007.323142299989,87.43240325999795,53378.7927516 2025-07-09,14:22:26.000,190,10984965,13205,0,1752070945,13007.302933369989,87.43240325999795,53378.77877736001 2025-07-09,14:22:27.000,190,10985029,13085,0,1752070946,13007.296197059994,87.4253541299986,53378.79973872001 2025-07-09,14:22:28.000,190,10984983,13165,0,1752070947,13007.275988129993,87.4253541299986,53378.7927516 2025-07-09,14:22:29.000,190,10985012,13245,0,1752070948,13007.289460749998,87.46059978000267,53378.7927516 2025-07-09,14:22:30.000,190,10985023,13125,0,1752070949,13007.296197059994,87.48174717000074,53378.827687200006 2025-07-09,14:22:31.000,190,10984970,12925,0,1752070950,13007.323142299989,87.46059978000267,53378.78576448 2025-07-09,14:22:32.000,190,10984961,13285,0,1752070951,13007.350087539999,87.52404195000418,53378.771790239996 2025-07-09,14:22:33.000,190,10984994,13285,0,1752070952,13007.377032779994,87.52404195000418,53378.81371296 2025-07-09,14:22:34.000,190,10985003,12925,0,1752070953,13007.370296469999,87.47469804000139,53378.79973872001 2025-07-09,14:22:35.000,190,10984953,13125,0,1752070954,13007.417450639994,87.48174717000074,53378.827687200006 2025-07-09,14:22:36.000,190,10984986,13285,0,1752070955,13007.437659569994,87.44650152000395,53378.806725840004 2025-07-09,14:22:37.000,190,10984956,13045,0,1752070956,13007.518495289994,87.43240325999795,53378.84166144 2025-07-09,14:22:38.000,190,10984944,13085,0,1752070957,13007.498286359994,87.43240325999795,53378.79973872001 2025-07-09,14:22:39.000,190,10984985,13285,0,1752070958,13007.56564945999,87.41830499999924,53378.79973872001 2025-07-09,14:22:40.000,190,10985012,13245,0,1752070959,13007.65322149,87.45355065000331,53378.806725840004 2025-07-09,14:22:41.000,190,10984996,13125,0,1752070960,13007.69363935,87.45355065000331,53378.8626228 2025-07-09,14:22:42.000,190,10984996,12925,0,1752070961,13007.720584589995,87.47469804000139,53378.84864856001 2025-07-09,14:22:43.000,190,10985014,13085,0,1752070962,13007.761002449995,87.41830499999924,53378.90454552 2025-07-09,14:22:44.000,190,10985012,13045,0,1752070963,13007.74752982999,87.43240325999795,53378.84864856001 2025-07-09,14:22:45.000,190,10984947,13045,0,1752070964,13007.75426614,87.46764891000203,53378.806725840004 2025-07-09,14:22:46.000,190,10984992,12885,0,1752070965,13007.81489293,87.45355065000331,53378.79973872001 2025-07-09,14:22:47.000,190,10984979,13125,0,1752070966,13007.781211379996,87.50289455999882,53378.86960992001 2025-07-09,14:22:48.000,190,10984947,13285,0,1752070967,13007.801420309996,87.4887963000001,53378.8626228 2025-07-09,14:22:49.000,190,10984992,13245,0,1752070968,13007.80815661999,87.51699282000482,53378.89057128 2025-07-09,14:22:50.000,190,10984967,13085,0,1752070969,13007.83510186,87.51699282000482,53378.84166144 2025-07-09,14:22:51.000,190,10984973,13205,0,1752070970,13007.862047099996,87.54518934000225,53378.925506880005 2025-07-09,14:22:52.000,190,10984982,13125,0,1752070971,13007.862047099996,87.55928760000097,53378.91153264 2025-07-09,14:22:53.000,190,10985019,12965,0,1752070972,13007.82836554999,87.61568064000312,53378.98140384 2025-07-09,14:22:54.000,190,10984954,12925,0,1752070973,13007.801420309996,87.6368280300012,53378.94646824001 2025-07-09,14:22:55.000,190,10984977,13285,0,1752070974,13007.82836554999,87.64387716000056,53378.932494 2025-07-09,14:22:56.000,190,10984966,13205,0,1752070975,13007.78794768999,87.62977890000184,53378.925506880005 2025-07-09,14:22:57.000,190,10984974,12965,0,1752070976,13007.77447507,87.672073679998,53378.96044248 2025-07-09,14:22:58.000,190,10984980,13205,0,1752070977,13007.71384828,87.66502454999863,53378.939481119996 2025-07-09,14:22:59.000,190,10984946,13045,0,1752070978,13007.720584589995,87.68617194000399,53378.91851976001 2025-07-09,14:23:00.000,190,10984957,13325,0,1752070979,13007.68690303999,87.70731933000206,53378.95345536 2025-07-09,14:23:01.000,190,10984973,13325,0,1752070980,13007.62627624999,87.71436846000142,53378.91851976001 2025-07-09,14:23:02.000,190,10984911,13245,0,1752070981,13007.62627624999,87.76371237000421,53378.89755840001 2025-07-09,14:23:03.000,190,10984977,13165,0,1752070982,13007.60606731999,87.74256497999886,53378.90454552 2025-07-09,14:23:04.000,190,10984948,13285,0,1752070983,13007.54544052999,87.74961410999822,53378.90454552 2025-07-09,14:23:05.000,190,10984970,13325,0,1752070984,13007.57238577,87.74256497999886,53378.939481119996 2025-07-09,14:23:06.000,190,10984992,13245,0,1752070985,13007.53196791,87.7355158499995,53378.939481119996 2025-07-09,14:23:07.000,190,10984992,13125,0,1752070986,13007.451132189999,87.74256497999886,53378.91851976001 2025-07-09,14:23:08.000,190,10984977,13365,0,1752070987,13007.478077429994,87.79190889000165,53378.91851976001 2025-07-09,14:23:09.000,190,10985035,13085,0,1752070988,13007.42418694999,87.76371237000421,53378.91153264 2025-07-09,14:23:10.000,190,10984996,12965,0,1752070989,13007.397241709994,87.79895802000101,53378.8626228 2025-07-09,14:23:11.000,190,10984985,13005,0,1752070990,13007.377032779994,87.79895802000101,53378.84864856001 2025-07-09,14:23:12.000,190,10984979,13245,0,1752070991,13007.350087539999,87.79895802000101,53378.85563568 2025-07-09,14:23:13.000,190,10984988,13445,0,1752070992,13007.383769089989,87.82010540999909,53378.876597040005 2025-07-09,14:23:14.000,190,10985007,13205,0,1752070993,13007.296197059994,87.82715453999845,53378.81371296 2025-07-09,14:23:15.000,190,10985004,13285,0,1752070994,13007.370296469999,87.84125280000444,53378.83467432 2025-07-09,14:23:16.000,190,10984983,13085,0,1752070995,13007.336614919994,87.89764583999931,53378.83467432 2025-07-09,14:23:17.000,190,10984986,13045,0,1752070996,13007.390505399999,87.91879323000467,53378.88358416 2025-07-09,14:23:18.000,190,10984943,12925,0,1752070997,13007.377032779994,87.91879323000467,53378.88358416 2025-07-09,14:23:19.000,190,10984984,12925,0,1752070998,13007.383769089989,87.92584236000403,53378.932494 2025-07-09,14:23:20.000,190,10984982,13245,0,1752070999,13007.430923259999,87.93994062000274,53378.91153264 2025-07-09,14:23:21.000,190,10984962,13045,0,1752071000,13007.451132189999,87.97518626999954,53378.8626228 2025-07-09,14:23:22.000,190,10984979,13085,0,1752071001,13007.52523159999,87.97518626999954,53378.876597040005 2025-07-09,14:23:23.000,190,10984963,12845,0,1752071002,13007.54544052999,87.97518626999954,53378.89057128 2025-07-09,14:23:24.000,190,10985012,13085,0,1752071003,13007.558913149995,87.96108801000082,53378.85563568 2025-07-09,14:23:25.000,190,10984991,13205,0,1752071004,13007.61280363,87.97518626999954,53378.876597040005 2025-07-09,14:23:26.000,190,10984964,13285,0,1752071005,13007.65322149,87.92584236000403,53378.90454552 2025-07-09,14:23:27.000,190,10984941,13125,0,1752071006,13007.639748869995,87.91879323000467,53378.827687200006 2025-07-09,14:23:28.000,190,10984958,12765,0,1752071007,13007.71384828,87.86240019000252,53378.85563568 2025-07-09,14:23:29.000,190,10984979,13405,0,1752071008,13007.720584589995,87.81305627999973,53378.876597040005 2025-07-09,14:23:30.000,190,10984955,13165,0,1752071009,13007.740793519995,87.79190889000165,53378.81371296 2025-07-09,14:23:31.000,190,10984972,13245,0,1752071010,13007.801420309996,87.77076150000357,53378.89057128 2025-07-09,14:23:32.000,190,10985031,13045,0,1752071011,13007.821629239996,87.71436846000142,53378.86960992001 2025-07-09,14:23:33.000,190,10984990,13045,0,1752071012,13007.801420309996,87.7002702000027,53378.8626228 2025-07-09,14:23:34.000,190,10984981,13125,0,1752071013,13007.83510186,87.672073679998,53378.84864856001 2025-07-09,14:23:35.000,190,10984959,13125,0,1752071014,13007.868783409991,87.6368280300012,53378.95345536 2025-07-09,14:23:36.000,190,10984960,13205,0,1752071015,13007.87551972,87.60863151000376,53378.925506880005 2025-07-09,14:23:37.000,190,10984966,13125,0,1752071016,13007.882256029996,87.58748411999841,53378.89755840001 2025-07-09,14:23:38.000,190,10984930,13085,0,1752071017,13007.91593758,87.5381402100029,53378.86960992001 2025-07-09,14:23:39.000,190,10984990,13045,0,1752071018,13007.89572865,87.51699282000482,53378.89755840001 2025-07-09,14:23:40.000,190,10984905,13085,0,1752071019,13007.89572865,87.50994368999818,53378.89057128 2025-07-09,14:23:41.000,190,10984987,13125,0,1752071020,13007.882256029996,87.4887963000001,53378.876597040005 2025-07-09,14:23:42.000,190,10984983,13165,0,1752071021,13007.89572865,87.43240325999795,53378.91851976001 2025-07-09,14:23:43.000,190,10984961,13285,0,1752071022,13007.85531079,87.43945239000459,53378.84864856001 2025-07-09,14:23:44.000,190,10984908,13165,0,1752071023,13007.848574479991,87.4253541299986,53378.89057128 2025-07-09,14:23:45.000,190,10984976,12965,0,1752071024,13007.82836554999,87.4253541299986,53378.8626228 2025-07-09,14:23:46.000,190,10984951,13245,0,1752071025,13007.801420309996,87.43240325999795,53378.8626228 2025-07-09,14:23:47.000,190,10984948,12805,0,1752071026,13007.80815661999,87.3901084800018,53378.91153264 2025-07-09,14:23:48.000,190,10984973,13245,0,1752071027,13007.76773875999,87.3901084800018,53378.90454552 2025-07-09,14:23:49.000,190,10984991,13085,0,1752071028,13007.761002449995,87.36191196000436,53378.89755840001 2025-07-09,14:23:50.000,190,10984976,13045,0,1752071029,13007.73405721,87.34781369999837,53378.90454552 2025-07-09,14:23:51.000,190,10984910,13125,0,1752071030,13007.70711196999,87.34781369999837,53378.90454552 2025-07-09,14:23:52.000,190,10985019,13285,0,1752071031,13007.69363935,87.31256805000157,53378.90454552 2025-07-09,14:23:53.000,190,10984913,13165,0,1752071032,13007.680166729995,87.31256805000157,53378.88358416 2025-07-09,14:23:54.000,190,10984987,13045,0,1752071033,13007.619539939995,87.26322413999878,53378.932494 2025-07-09,14:23:55.000,190,10985001,13005,0,1752071034,13007.5925947,87.25617500999942,53378.925506880005 2025-07-09,14:23:56.000,190,10984958,13005,0,1752071035,13007.60606731999,87.2420767500007,53378.88358416 2025-07-09,14:23:57.000,190,10984935,12925,0,1752071036,13007.5925947,87.24912588000007,53378.90454552 2025-07-09,14:23:58.000,190,10984992,13325,0,1752071037,13007.538704219995,87.22797849000199,53378.91153264 2025-07-09,14:23:59.000,190,10985019,13365,0,1752071038,13007.55217684,87.20683110000391,53378.925506880005 2025-07-09,14:24:00.000,190,10984983,13045,0,1752071039,13007.478077429994,87.1433889300024,53379.0023652 2025-07-09,14:24:01.000,190,10985012,13325,0,1752071040,13007.498286359994,87.16453632000048,53379.03730080001 2025-07-09,14:24:02.000,190,10984961,13165,0,1752071041,13007.478077429994,87.15748719000112,53379.03730080001 2025-07-09,14:24:03.000,190,10984981,13005,0,1752071042,13007.40397801999,87.10814327999833,53379.05127504 2025-07-09,14:24:04.000,190,10984979,13045,0,1752071043,13007.410714329999,87.10814327999833,53379.06524928001 2025-07-09,14:24:05.000,190,10984998,12925,0,1752071044,13007.40397801999,87.09404501999961,53379.01633944001 2025-07-09,14:24:06.000,190,10984951,13245,0,1752071045,13007.383769089989,87.10814327999833,53379.02332656 2025-07-09,14:24:07.000,190,10984939,13045,0,1752071046,13007.343351229989,87.13633980000304,53379.01633944001 2025-07-09,14:24:08.000,190,10985015,13045,0,1752071047,13007.343351229989,87.12224154000432,53378.974416720004 2025-07-09,14:24:09.000,190,10984974,13285,0,1752071048,13007.289460749998,87.12224154000432,53379.044287920005 2025-07-09,14:24:10.000,190,10984976,13045,0,1752071049,13007.289460749998,87.12224154000432,53379.02332656 2025-07-09,14:24:11.000,190,10984973,12965,0,1752071050,13007.235570269993,87.11519240999769,53379.03031368 2025-07-09,14:24:12.000,190,10984979,13045,0,1752071051,13007.222097649988,87.12224154000432,53379.00935232 2025-07-09,14:24:13.000,190,10984959,13245,0,1752071052,13007.208625029998,87.10109414999897,53379.05127504 2025-07-09,14:24:14.000,190,10984955,12925,0,1752071053,13007.147998239998,87.07289763000153,53379.01633944001 2025-07-09,14:24:15.000,190,10984977,13005,0,1752071054,13007.141261930003,87.05879937000282,53379.0722364 2025-07-09,14:24:16.000,190,10984979,12925,0,1752071055,13007.141261930003,87.09404501999961,53379.10018488 2025-07-09,14:24:17.000,190,10985018,13325,0,1752071056,13007.060426210002,87.05879937000282,53379.03031368 2025-07-09,14:24:18.000,190,10985015,13165,0,1752071057,13006.999799420002,86.98125894000259,53379.03031368 2025-07-09,14:24:19.000,190,10985002,13245,0,1752071058,13006.979590490002,87.00945546000003,53379.11415912001 2025-07-09,14:24:20.000,190,10985019,13005,0,1752071059,13006.945908939997,87.01650458999939,53379.11415912001 2025-07-09,14:24:21.000,190,10985005,13445,0,1752071060,13006.918963700002,87.00240633000067,53379.05826216 2025-07-09,14:24:22.000,190,10985013,13365,0,1752071061,13006.898754770002,86.97420981000323,53379.05826216 2025-07-09,14:24:23.000,190,10985009,13005,0,1752071062,13006.871809529992,86.96716068000387,53379.00935232 2025-07-09,14:24:24.000,190,10984974,13325,0,1752071063,13006.865073219997,86.96716068000387,53379.01633944001 2025-07-09,14:24:25.000,190,10984970,13125,0,1752071064,13006.831391669992,86.96011155000451,53379.044287920005 2025-07-09,14:24:26.000,190,10985010,13005,0,1752071065,13006.790973809992,86.97420981000323,53379.01633944001 2025-07-09,14:24:27.000,190,10984977,13005,0,1752071066,13006.804446429996,86.96011155000451,53379.0023652 2025-07-09,14:24:28.000,190,10984993,12965,0,1752071067,13006.784237499996,86.95306241999788,53378.995378080006 2025-07-09,14:24:29.000,190,10984977,12845,0,1752071068,13006.784237499996,86.9319150299998,53378.995378080006 2025-07-09,14:24:30.000,190,10984979,12965,0,1752071069,13006.784237499996,86.9319150299998,53379.02332656 2025-07-09,14:24:31.000,190,10985001,12765,0,1752071070,13006.757292260001,86.93896415999916,53379.00935232 2025-07-09,14:24:32.000,190,10984978,12925,0,1752071071,13006.784237499996,86.90371851000236,53379.00935232 2025-07-09,14:24:33.000,190,10985006,13205,0,1752071072,13006.797710120001,86.90371851000236,53378.98140384 2025-07-09,14:24:34.000,190,10984978,13085,0,1752071073,13006.817919050001,86.88257112000429,53378.98140384 2025-07-09,14:24:35.000,190,10984941,13125,0,1752071074,13006.817919050001,86.88962025000365,53378.95345536 2025-07-09,14:24:36.000,190,10984983,13085,0,1752071075,13006.831391669992,86.896669380003,53378.98140384 2025-07-09,14:24:37.000,190,10984956,13245,0,1752071076,13006.844864289997,86.88257112000429,53378.98140384 2025-07-09,14:24:38.000,190,10985010,13205,0,1752071077,13006.858336910002,86.84027634000086,53379.03031368 2025-07-09,14:24:39.000,190,10984977,13325,0,1752071078,13006.892018459992,86.84027634000086,53378.995378080006 2025-07-09,14:24:40.000,190,10984954,13085,0,1752071079,13006.892018459992,86.81207982000342,53378.95345536 2025-07-09,14:24:41.000,190,10984944,13285,0,1752071080,13006.905491079997,86.84732547000021,53378.95345536 2025-07-09,14:24:42.000,190,10984993,13005,0,1752071081,13006.932436319992,86.85437459999957,53378.98839096001 2025-07-09,14:24:43.000,190,10984992,12965,0,1752071082,13006.905491079997,86.81912895000278,53378.98140384 2025-07-09,14:24:44.000,190,10984963,13245,0,1752071083,13006.912227389992,86.8332272100015,53378.98140384 2025-07-09,14:24:45.000,190,10985025,13205,0,1752071084,13006.945908939997,86.81912895000278,53378.95345536 2025-07-09,14:24:46.000,190,10984982,13005,0,1752071085,13006.932436319992,86.7979815600047,53378.98839096001 2025-07-09,14:24:47.000,190,10984929,13165,0,1752071086,13006.959381560002,86.74158852000255,53378.98140384 2025-07-09,14:24:48.000,190,10984959,13205,0,1752071087,13006.952645249992,86.74863765000191,53378.98140384 2025-07-09,14:24:49.000,190,10984952,13085,0,1752071088,13006.966117869997,86.72044113000447,53378.98140384 2025-07-09,14:24:50.000,190,10984956,13165,0,1752071089,13006.986326799997,86.71339199999784,53378.98140384 2025-07-09,14:24:51.000,190,10984986,13165,0,1752071090,13006.945908939997,86.72044113000447,53378.96742960001 2025-07-09,14:24:52.000,190,10984952,12925,0,1752071091,13006.993063109992,86.69929373999912,53378.98839096001 2025-07-09,14:24:53.000,190,10984996,13205,0,1752071092,13007.006535729997,86.6851954800004,53379.02332656 2025-07-09,14:24:54.000,190,10984970,13165,0,1752071093,13007.006535729997,86.6499498300036,53379.01633944001 2025-07-09,14:24:55.000,190,10985030,12965,0,1752071094,13006.993063109992,86.6851954800004,53379.02332656 2025-07-09,14:24:56.000,190,10984985,13045,0,1752071095,13007.040217280002,86.64290070000425,53379.044287920005 2025-07-09,14:24:57.000,190,10984942,13085,0,1752071096,13007.013272039992,86.6217533099989,53378.995378080006 2025-07-09,14:24:58.000,190,10984985,13005,0,1752071097,13007.026744659997,86.60060592000082,53379.05826216 2025-07-09,14:24:59.000,190,10984992,13285,0,1752071098,13007.060426210002,86.57945853000274,53379.0722364 2025-07-09,14:25:00.000,190,10984982,13125,0,1752071099,13007.020008350002,86.60060592000082,53379.00935232 2025-07-09,14:25:01.000,190,10984972,12965,0,1752071100,13007.053689899993,86.56536027000402,53379.08621064001 2025-07-09,14:25:02.000,190,10984973,13285,0,1752071101,13007.073898829993,86.56536027000402,53378.98839096001 2025-07-09,14:25:03.000,190,10984938,13125,0,1752071102,13007.100844070002,86.54421287999867,53379.02332656 2025-07-09,14:25:04.000,190,10984930,13085,0,1752071103,13007.114316689993,86.53716374999931,53379.00935232 2025-07-09,14:25:05.000,190,10984931,13165,0,1752071104,13007.154734549993,86.55831114000466,53379.05127504 2025-07-09,14:25:06.000,190,10984924,13045,0,1752071105,13007.181679789988,86.55126200999803,53379.06524928001 2025-07-09,14:25:07.000,190,10984968,13205,0,1752071106,13007.161470859988,86.55126200999803,53379.10018488 2025-07-09,14:25:08.000,190,10984973,13165,0,1752071107,13007.168207169998,86.55831114000466,53379.0722364 2025-07-09,14:25:09.000,190,10984952,13245,0,1752071108,13007.222097649988,86.57945853000274,53379.07922352 2025-07-09,14:25:10.000,190,10984943,13205,0,1752071109,13007.195152409993,86.60060592000082,53379.05127504 2025-07-09,14:25:11.000,190,10984958,13205,0,1752071110,13007.242306579989,86.60060592000082,53379.02332656 2025-07-09,14:25:12.000,190,10985011,12925,0,1752071111,13007.249042889998,86.61470417999953,53379.044287920005 2025-07-09,14:25:13.000,190,10984988,13205,0,1752071112,13007.336614919994,86.60060592000082,53379.0722364 2025-07-09,14:25:14.000,190,10984937,12965,0,1752071113,13007.296197059994,86.6217533099989,53379.11415912001 2025-07-09,14:25:15.000,190,10984975,13005,0,1752071114,13007.356823849994,86.66404809000232,53379.06524928001 2025-07-09,14:25:16.000,190,10984964,13085,0,1752071115,13007.363560159989,86.55831114000466,53379.03031368 2025-07-09,14:25:17.000,190,10984967,13165,0,1752071116,13007.377032779994,86.57945853000274,53379.11415912001 2025-07-09,14:25:18.000,190,10985013,13005,0,1752071117,13007.437659569994,86.59355679000146,53379.05127504 2025-07-09,14:25:19.000,190,10984948,13245,0,1752071118,13007.48481373999,86.56536027000402,53379.02332656 2025-07-09,14:25:20.000,190,10985003,13045,0,1752071119,13007.457868499994,86.61470417999953,53379.10018488 2025-07-09,14:25:21.000,190,10984976,12805,0,1752071120,13007.478077429994,86.62880243999825,53379.06524928001 2025-07-09,14:25:22.000,190,10985009,13045,0,1752071121,13007.50502266999,86.61470417999953,53379.15608184001 2025-07-09,14:25:23.000,190,10985001,13085,0,1752071122,13007.47134112,86.60060592000082,53379.14909472 2025-07-09,14:25:24.000,190,10985010,13005,0,1752071123,13007.50502266999,86.57240940000338,53379.163068960006 2025-07-09,14:25:25.000,190,10984946,12845,0,1752071124,13007.53196791,86.5865076600021,53379.12813336 2025-07-09,14:25:26.000,190,10984995,12725,0,1752071125,13007.50502266999,86.57240940000338,53379.11415912001 2025-07-09,14:25:27.000,190,10984964,12965,0,1752071126,13007.538704219995,86.57945853000274,53379.163068960006 2025-07-09,14:25:28.000,190,10984997,13085,0,1752071127,13007.49155005,86.54421287999867,53379.2469144 2025-07-09,14:25:29.000,190,10984996,12885,0,1752071128,13007.48481373999,86.56536027000402,53379.2469144 2025-07-09,14:25:30.000,190,10984962,13125,0,1752071129,13007.48481373999,86.60060592000082,53379.20499168001 2025-07-09,14:25:31.000,190,10984943,13445,0,1752071130,13007.538704219995,86.61470417999953,53379.20499168001 2025-07-09,14:25:32.000,190,10985022,13205,0,1752071131,13007.457868499994,86.59355679000146,53379.2469144 2025-07-09,14:25:33.000,190,10984946,12925,0,1752071132,13007.478077429994,86.61470417999953,53379.18403032001 2025-07-09,14:25:34.000,190,10984961,13045,0,1752071133,13007.47134112,86.62880243999825,53379.23294016001 2025-07-09,14:25:35.000,190,10984983,12925,0,1752071134,13007.42418694999,86.63585157000489,53379.260888640005 2025-07-09,14:25:36.000,190,10984929,12965,0,1752071135,13007.47134112,86.67814635000104,53379.15608184001 2025-07-09,14:25:37.000,190,10984952,12965,0,1752071136,13007.457868499994,86.6851954800004,53379.211978800005 2025-07-09,14:25:38.000,190,10984934,12965,0,1752071137,13007.377032779994,86.70634286999848,53379.28185000001 2025-07-09,14:25:39.000,190,10984963,13085,0,1752071138,13007.370296469999,86.72749026000383,53379.27486288 2025-07-09,14:25:40.000,190,10984960,12925,0,1752071139,13007.397241709994,86.71339199999784,53379.28883712 2025-07-09,14:25:41.000,190,10984955,13085,0,1752071140,13007.336614919994,86.70634286999848,53379.2469144 2025-07-09,14:25:42.000,190,10984948,13045,0,1752071141,13007.370296469999,86.69929373999912,53379.25390152001 2025-07-09,14:25:43.000,190,10984896,13125,0,1752071142,13007.316405989994,86.66404809000232,53379.28883712 2025-07-09,14:25:44.000,190,10984983,13125,0,1752071143,13007.302933369989,86.69224460999976,53379.27486288 2025-07-09,14:25:45.000,190,10984930,13045,0,1752071144,13007.296197059994,86.70634286999848,53379.2469144 2025-07-09,14:25:46.000,190,10984952,13005,0,1752071145,13007.323142299989,86.69224460999976,53379.23992728 2025-07-09,14:25:47.000,190,10984910,12925,0,1752071146,13007.302933369989,86.67109722000168,53379.260888640005 2025-07-09,14:25:48.000,190,10984945,13285,0,1752071147,13007.282724439989,86.66404809000232,53379.29582424 2025-07-09,14:25:49.000,190,10984948,13005,0,1752071148,13007.282724439989,86.63585157000489,53379.25390152001 2025-07-09,14:25:50.000,190,10984977,13045,0,1752071149,13007.249042889998,86.63585157000489,53379.23992728 2025-07-09,14:25:51.000,190,10984955,12925,0,1752071150,13007.269251819998,86.63585157000489,53379.30281136001 2025-07-09,14:25:52.000,190,10984954,13165,0,1752071151,13007.262515509989,86.67814635000104,53379.260888640005 2025-07-09,14:25:53.000,190,10984990,12965,0,1752071152,13007.262515509989,86.67814635000104,53379.25390152001 2025-07-09,14:25:54.000,190,10984963,13165,0,1752071153,13007.269251819998,86.65699896000297,53379.28185000001 2025-07-09,14:25:55.000,190,10984990,13285,0,1752071154,13007.269251819998,86.69224460999976,53379.25390152001 2025-07-09,14:25:56.000,190,10984979,12885,0,1752071155,13007.269251819998,86.6499498300036,53379.23294016001 2025-07-09,14:25:57.000,190,10984982,12965,0,1752071156,13007.255779199993,86.64290070000425,53379.29582424 2025-07-09,14:25:58.000,190,10984971,13365,0,1752071157,13007.282724439989,86.62880243999825,53379.3167856 2025-07-09,14:25:59.000,190,10984940,13045,0,1752071158,13007.275988129993,86.60765505000018,53379.33774696 2025-07-09,14:26:00.000,190,10984936,13045,0,1752071159,13007.269251819998,86.6217533099989,53379.35172120001 2025-07-09,14:26:01.000,190,10984921,13205,0,1752071160,13007.235570269993,86.6217533099989,53379.358708320004 2025-07-09,14:26:02.000,190,10984985,13285,0,1752071161,13007.215361339993,86.60060592000082,53379.3167856 2025-07-09,14:26:03.000,190,10984979,13285,0,1752071162,13007.228833959998,86.59355679000146,53379.3167856 2025-07-09,14:26:04.000,190,10984992,13165,0,1752071163,13007.228833959998,86.53011461999995,53379.27486288 2025-07-09,14:26:05.000,190,10984993,13085,0,1752071164,13007.174943479993,86.52306549000059,53379.309798480004 2025-07-09,14:26:06.000,190,10984978,12965,0,1752071165,13007.222097649988,86.52306549000059,53379.3167856 2025-07-09,14:26:07.000,190,10984920,13165,0,1752071166,13007.208625029998,86.45962331999908,53379.309798480004 2025-07-09,14:26:08.000,190,10984999,13525,0,1752071167,13007.188416099998,86.40323028000421,53379.309798480004 2025-07-09,14:26:09.000,190,10984997,13085,0,1752071168,13007.181679789988,86.36798463000014,53379.3167856 2025-07-09,14:26:10.000,190,10985018,12925,0,1752071169,13007.222097649988,86.31864072000462,53379.309798480004 2025-07-09,14:26:11.000,190,10984984,12885,0,1752071170,13007.228833959998,86.31159158999799,53379.34473408 2025-07-09,14:26:12.000,190,10984981,12925,0,1752071171,13007.215361339993,86.28339507000055,53379.35172120001 2025-07-09,14:26:13.000,190,10984983,13445,0,1752071172,13007.242306579989,86.28339507000055,53379.309798480004 2025-07-09,14:26:14.000,190,10984930,13285,0,1752071173,13007.215361339993,86.21290376999968,53379.330759840006 2025-07-09,14:26:15.000,190,10984971,13045,0,1752071174,13007.215361339993,86.21995289999904,53379.30281136001 2025-07-09,14:26:16.000,190,10984978,12925,0,1752071175,13007.242306579989,86.1917563800016,53379.37268256001 2025-07-09,14:26:17.000,190,10984969,13085,0,1752071176,13007.228833959998,86.16355986000417,53379.330759840006 2025-07-09,14:26:18.000,190,10984941,12965,0,1752071177,13007.208625029998,86.16355986000417,53379.34473408 2025-07-09,14:26:19.000,190,10984974,13125,0,1752071178,13007.208625029998,86.13536333999946,53379.34473408 2025-07-09,14:26:20.000,190,10984978,13085,0,1752071179,13007.228833959998,86.14241246999882,53379.3866568 2025-07-09,14:26:21.000,190,10984980,13245,0,1752071180,13007.215361339993,86.14946159999818,53379.40063104001 2025-07-09,14:26:22.000,190,10984985,13005,0,1752071181,13007.255779199993,86.13536333999946,53379.36569544 2025-07-09,14:26:23.000,190,10984993,13125,0,1752071182,13007.255779199993,86.14241246999882,53379.379669680005 2025-07-09,14:26:24.000,190,10985050,13165,0,1752071183,13007.275988129993,86.11421595000138,53379.41460528 2025-07-09,14:26:25.000,190,10984979,13085,0,1752071184,13007.262515509989,86.08601943000394,53379.3866568 2025-07-09,14:26:26.000,190,10984963,13285,0,1752071185,13007.269251819998,86.11421595000138,53379.40063104001 2025-07-09,14:26:27.000,190,10985002,12845,0,1752071186,13007.282724439989,86.07897030000458,53379.43556664 2025-07-09,14:26:28.000,190,10984978,13165,0,1752071187,13007.262515509989,86.0930685600033,53379.44954088001 2025-07-09,14:26:29.000,190,10984943,13045,0,1752071188,13007.316405989994,86.06487203999859,53379.46351512 2025-07-09,14:26:30.000,190,10984960,13245,0,1752071189,13007.235570269993,86.06487203999859,53379.51242496 2025-07-09,14:26:31.000,190,10984951,13085,0,1752071190,13007.242306579989,86.07192116999795,53379.456528 2025-07-09,14:26:32.000,190,10984949,13005,0,1752071191,13007.201888719988,86.07192116999795,53379.49146360001 2025-07-09,14:26:33.000,190,10984959,13285,0,1752071192,13007.141261930003,86.04372465000051,53379.498450720006 2025-07-09,14:26:34.000,190,10984938,13045,0,1752071193,13007.147998239998,86.05077377999987,53379.44954088001 2025-07-09,14:26:35.000,190,10984978,13205,0,1752071194,13007.141261930003,86.05077377999987,53379.48447648 2025-07-09,14:26:36.000,190,10984926,13285,0,1752071195,13007.121053000003,86.04372465000051,53379.50543784 2025-07-09,14:26:37.000,190,10985012,13125,0,1752071196,13007.080635140002,86.00847900000372,53379.48447648 2025-07-09,14:26:38.000,190,10984958,12965,0,1752071197,13007.067162519998,86.01552813000308,53379.51941208001 2025-07-09,14:26:39.000,190,10985003,12925,0,1752071198,13007.013272039992,86.04372465000051,53379.51941208001 2025-07-09,14:26:40.000,190,10984992,13125,0,1752071199,13006.993063109992,86.0296263900018,53379.51941208001 2025-07-09,14:26:41.000,190,10985000,13205,0,1752071200,13007.006535729997,86.05782290999923,53379.54037344001 2025-07-09,14:26:42.000,190,10984955,13405,0,1752071201,13006.986326799997,86.08601943000394,53379.547360560005 2025-07-09,14:26:43.000,190,10985001,12965,0,1752071202,13006.945908939997,86.08601943000394,53379.477489360004 2025-07-09,14:26:44.000,190,10985027,13085,0,1752071203,13006.918963700002,86.08601943000394,53379.48447648 2025-07-09,14:26:45.000,190,10984966,13165,0,1752071204,13006.932436319992,86.10011769000266,53379.51941208001 2025-07-09,14:26:46.000,190,10985013,12885,0,1752071205,13006.905491079997,86.15651073000481,53379.44954088001 2025-07-09,14:26:47.000,190,10985006,13045,0,1752071206,13006.945908939997,86.17060899000353,53379.477489360004 2025-07-09,14:26:48.000,190,10984940,13005,0,1752071207,13006.939172630002,86.19880551000097,53379.456528 2025-07-09,14:26:49.000,190,10984958,13165,0,1752071208,13006.959381560002,86.19880551000097,53379.46351512 2025-07-09,14:26:50.000,190,10984989,13285,0,1752071209,13006.912227389992,86.21290376999968,53379.46351512 2025-07-09,14:26:51.000,190,10984950,13045,0,1752071210,13006.918963700002,86.26224768000247,53379.47050224001 2025-07-09,14:26:52.000,190,10984976,13085,0,1752071211,13006.925700009997,86.26929681000183,53379.46351512 2025-07-09,14:26:53.000,190,10984938,13245,0,1752071212,13006.945908939997,86.25519855000312,53379.51242496 2025-07-09,14:26:54.000,190,10984931,13085,0,1752071213,13006.925700009997,86.29749332999927,53379.46351512 2025-07-09,14:26:55.000,190,10984994,12845,0,1752071214,13006.945908939997,86.34683724000206,53379.47050224001 2025-07-09,14:26:56.000,190,10985004,12885,0,1752071215,13006.932436319992,86.38913201999821,53379.498450720006 2025-07-09,14:26:57.000,190,10985005,13045,0,1752071216,13006.999799420002,86.40323028000421,53379.498450720006 2025-07-09,14:26:58.000,190,10984945,13045,0,1752071217,13007.006535729997,86.43142680000165,53379.51941208001 2025-07-09,14:26:59.000,190,10984965,12925,0,1752071218,13007.020008350002,86.46667244999844,53379.49146360001 2025-07-09,14:27:00.000,190,10984960,13205,0,1752071219,13006.993063109992,86.4737215799978,53379.48447648 2025-07-09,14:27:01.000,190,10984943,12965,0,1752071220,13006.993063109992,86.52306549000059,53379.51242496 2025-07-09,14:27:02.000,190,10984962,12925,0,1752071221,13007.006535729997,86.52306549000059,53379.498450720006 2025-07-09,14:27:03.000,190,10984970,13285,0,1752071222,13006.986326799997,86.54421287999867,53379.498450720006 2025-07-09,14:27:04.000,190,10984962,13245,0,1752071223,13006.979590490002,86.55831114000466,53379.48447648 2025-07-09,14:27:05.000,190,10984966,13205,0,1752071224,13007.033480969993,86.60060592000082,53379.526399200004 2025-07-09,14:27:06.000,190,10984977,13285,0,1752071225,13007.040217280002,86.63585157000489,53379.47050224001 2025-07-09,14:27:07.000,190,10985012,13085,0,1752071226,13007.033480969993,86.65699896000297,53379.49146360001 2025-07-09,14:27:08.000,190,10984938,13125,0,1752071227,13007.040217280002,86.6217533099989,53379.50543784 2025-07-09,14:27:09.000,190,10984906,12805,0,1752071228,13007.046953589997,86.63585157000489,53379.477489360004 2025-07-09,14:27:10.000,190,10984980,13045,0,1752071229,13006.999799420002,86.61470417999953,53379.48447648 2025-07-09,14:27:11.000,190,10984916,13085,0,1752071230,13006.999799420002,86.6499498300036,53379.456528 2025-07-09,14:27:12.000,190,10985000,13205,0,1752071231,13007.026744659997,86.66404809000232,53379.49146360001 2025-07-09,14:27:13.000,190,10984973,13045,0,1752071232,13007.053689899993,86.6851954800004,53379.498450720006 2025-07-09,14:27:14.000,190,10984912,13045,0,1752071233,13007.053689899993,86.69224460999976,53379.477489360004 2025-07-09,14:27:15.000,190,10984975,13085,0,1752071234,13007.046953589997,86.72749026000383,53379.50543784 2025-07-09,14:27:16.000,190,10984996,13125,0,1752071235,13007.020008350002,86.69929373999912,53379.49146360001 2025-07-09,14:27:17.000,190,10984956,13285,0,1752071236,13007.020008350002,86.72749026000383,53379.49146360001 2025-07-09,14:27:18.000,190,10984942,12805,0,1752071237,13007.033480969993,86.71339199999784,53379.51941208001 2025-07-09,14:27:19.000,190,10985011,13045,0,1752071238,13007.026744659997,86.75568678000127,53379.51941208001 2025-07-09,14:27:20.000,190,10985021,12965,0,1752071239,13006.993063109992,86.72749026000383,53379.526399200004 2025-07-09,14:27:21.000,190,10984908,13045,0,1752071240,13006.993063109992,86.69929373999912,53379.477489360004 2025-07-09,14:27:22.000,190,10984966,13085,0,1752071241,13006.972854179992,86.71339199999784,53379.456528 2025-07-09,14:27:23.000,190,10984969,13245,0,1752071242,13006.952645249992,86.73453939000319,53379.42159240001 2025-07-09,14:27:24.000,190,10984980,12925,0,1752071243,13006.945908939997,86.69929373999912,53379.526399200004 2025-07-09,14:27:25.000,190,10984949,13125,0,1752071244,13006.925700009997,86.71339199999784,53379.51242496 2025-07-09,14:27:26.000,190,10984953,13125,0,1752071245,13006.885282149997,86.72749026000383,53379.498450720006 2025-07-09,14:27:27.000,190,10984940,13045,0,1752071246,13006.878545840002,86.69929373999912,53379.498450720006 2025-07-09,14:27:28.000,190,10984954,13245,0,1752071247,13006.831391669992,86.69929373999912,53379.477489360004 2025-07-09,14:27:29.000,190,10984924,12885,0,1752071248,13006.757292260001,86.6851954800004,53379.47050224001 2025-07-09,14:27:30.000,190,10984980,13125,0,1752071249,13006.743819639996,86.72044113000447,53379.526399200004 2025-07-09,14:27:31.000,190,10984950,12885,0,1752071250,13006.716874400001,86.70634286999848,53379.43556664 2025-07-09,14:27:32.000,190,10984941,12845,0,1752071251,13006.689929159991,86.69929373999912,53379.49146360001 2025-07-09,14:27:33.000,190,10984935,12885,0,1752071252,13006.61582975,86.74863765000191,53379.43556664 2025-07-09,14:27:34.000,190,10984927,13045,0,1752071253,13006.60909343999,86.74158852000255,53379.526399200004 2025-07-09,14:27:35.000,190,10984943,13165,0,1752071254,13006.55520296,86.70634286999848,53379.51941208001 2025-07-09,14:27:36.000,190,10984951,13005,0,1752071255,13006.561939269995,86.74158852000255,53379.48447648 2025-07-09,14:27:37.000,190,10984936,12925,0,1752071256,13006.54846664999,86.74158852000255,53379.48447648 2025-07-09,14:27:38.000,190,10984965,13085,0,1752071257,13006.501312479995,86.76978503999999,53379.53338632 2025-07-09,14:27:39.000,190,10984936,13125,0,1752071258,13006.52825771999,86.76273591000063,53379.44954088001 2025-07-09,14:27:40.000,190,10984975,13005,0,1752071259,13006.47436724,86.74863765000191,53379.456528 2025-07-09,14:27:41.000,190,10984991,13125,0,1752071260,13006.46763092999,86.75568678000127,53379.456528 2025-07-09,14:27:42.000,190,10984939,13125,0,1752071261,13006.460894619995,86.7838832999987,53379.43556664 2025-07-09,14:27:43.000,190,10984931,13045,0,1752071262,13006.42721306999,86.76978503999999,53379.456528 2025-07-09,14:27:44.000,190,10984996,13285,0,1752071263,13006.39353152,86.80503069000406,53379.43556664 2025-07-09,14:27:45.000,190,10984977,13085,0,1752071264,13006.420476759995,86.80503069000406,53379.39364392 2025-07-09,14:27:46.000,190,10984912,13125,0,1752071265,13006.400267829995,86.80503069000406,53379.456528 2025-07-09,14:27:47.000,190,10984975,12925,0,1752071266,13006.40700413999,86.81207982000342,53379.43556664 2025-07-09,14:27:48.000,190,10984964,13125,0,1752071267,13006.38679520999,86.82617808000214,53379.48447648 2025-07-09,14:27:49.000,190,10984967,13005,0,1752071268,13006.380058899995,86.86142372999893,53379.48447648 2025-07-09,14:27:50.000,190,10984960,13165,0,1752071269,13006.37332259,86.85437459999957,53379.51242496 2025-07-09,14:27:51.000,190,10984921,13045,0,1752071270,13006.37332259,86.87552198999765,53379.46351512 2025-07-09,14:27:52.000,190,10984986,13165,0,1752071271,13006.37332259,86.896669380003,53379.44255376 2025-07-09,14:27:53.000,190,10984933,13085,0,1752071272,13006.400267829995,86.86142372999893,53379.44255376 2025-07-09,14:27:54.000,190,10984952,13045,0,1752071273,13006.42721306999,86.88257112000429,53379.40761816 2025-07-09,14:27:55.000,190,10984957,12845,0,1752071274,13006.440685689995,86.88257112000429,53379.43556664 2025-07-09,14:27:56.000,190,10984966,13005,0,1752071275,13006.44742199999,86.896669380003,53379.428579520005 2025-07-09,14:27:57.000,190,10984951,13245,0,1752071276,13006.460894619995,86.91076764000172,53379.36569544 2025-07-09,14:27:58.000,190,10984963,12845,0,1752071277,13006.46763092999,86.91781677000108,53379.428579520005 2025-07-09,14:27:59.000,190,10984938,13085,0,1752071278,13006.48783985999,86.96011155000451,53379.3866568 2025-07-09,14:28:00.000,190,10984962,13125,0,1752071279,13006.48783985999,86.94601328999852,53379.41460528 2025-07-09,14:28:01.000,190,10984954,13005,0,1752071280,13006.501312479995,86.93896415999916,53379.41460528 2025-07-09,14:28:02.000,190,10984994,13085,0,1752071281,13006.53499403,86.9319150299998,53379.42159240001 2025-07-09,14:28:03.000,190,10985001,12925,0,1752071282,13006.5147851,86.9319150299998,53379.43556664 2025-07-09,14:28:04.000,190,10984975,13005,0,1752071283,13006.50804878999,86.94601328999852,53379.41460528 2025-07-09,14:28:05.000,190,10984950,13165,0,1752071284,13006.5147851,86.95306241999788,53379.428579520005 2025-07-09,14:28:06.000,190,10984946,12925,0,1752071285,13006.50804878999,86.96011155000451,53379.39364392 2025-07-09,14:28:07.000,190,10984971,12965,0,1752071286,13006.48783985999,86.9319150299998,53379.40063104001 2025-07-09,14:28:08.000,190,10984939,13205,0,1752071287,13006.50804878999,86.9319150299998,53379.41460528 2025-07-09,14:28:09.000,190,10984925,13285,0,1752071288,13006.54846664999,86.92486590000044,53379.42159240001 2025-07-09,14:28:10.000,190,10984974,13005,0,1752071289,13006.501312479995,86.91076764000172,53379.40063104001 2025-07-09,14:28:11.000,190,10985012,12885,0,1752071290,13006.50804878999,86.91076764000172,53379.39364392 2025-07-09,14:28:12.000,190,10984961,12925,0,1752071291,13006.48783985999,86.91781677000108,53379.40761816 2025-07-09,14:28:13.000,190,10984988,13045,0,1752071292,13006.50804878999,86.9319150299998,53379.42159240001 2025-07-09,14:28:14.000,190,10984981,13325,0,1752071293,13006.501312479995,86.94601328999852,53379.498450720006 2025-07-09,14:28:15.000,190,10984929,12845,0,1752071294,13006.501312479995,86.90371851000236,53379.44255376 2025-07-09,14:28:16.000,190,10984931,13125,0,1752071295,13006.58888450999,86.91076764000172,53379.44954088001 2025-07-09,14:28:17.000,190,10985003,12885,0,1752071296,13006.54846664999,86.91076764000172,53379.44954088001 2025-07-09,14:28:18.000,190,10984999,12965,0,1752071297,13006.59562082,86.91076764000172,53379.46351512 2025-07-09,14:28:19.000,190,10984980,13045,0,1752071298,13006.59562082,86.91076764000172,53379.456528 2025-07-09,14:28:20.000,190,10984989,13165,0,1752071299,13006.58888450999,86.91076764000172,53379.477489360004 2025-07-09,14:28:21.000,190,10985014,13285,0,1752071300,13006.629302369991,86.92486590000044,53379.46351512 2025-07-09,14:28:22.000,190,10984990,13125,0,1752071301,13006.61582975,86.93896415999916,53379.46351512 2025-07-09,14:28:23.000,190,10984991,13245,0,1752071302,13006.629302369991,86.92486590000044,53379.44255376 2025-07-09,14:28:24.000,190,10984988,13005,0,1752071303,13006.602357129996,86.93896415999916,53379.498450720006 2025-07-09,14:28:25.000,190,10984994,13125,0,1752071304,13006.662983919996,86.94601328999852,53379.49146360001 2025-07-09,14:28:26.000,190,10985007,13325,0,1752071305,13006.689929159991,86.96716068000387,53379.477489360004 2025-07-09,14:28:27.000,190,10984993,13325,0,1752071306,13006.703401779996,86.96011155000451,53379.49146360001 2025-07-09,14:28:28.000,190,10984963,13125,0,1752071307,13006.716874400001,86.95306241999788,53379.498450720006 2025-07-09,14:28:29.000,190,10984972,13205,0,1752071308,13006.743819639996,86.99535720000131,53379.47050224001 2025-07-09,14:28:30.000,190,10984984,13285,0,1752071309,13006.770764879991,87.01650458999939,53379.58229616 2025-07-09,14:28:31.000,190,10984955,13205,0,1752071310,13006.730347019991,86.98125894000259,53379.55434768 2025-07-09,14:28:32.000,190,10985005,13005,0,1752071311,13006.757292260001,87.00945546000003,53379.526399200004 2025-07-09,14:28:33.000,190,10984946,13285,0,1752071312,13006.784237499996,87.0306028499981,53379.49146360001 2025-07-09,14:28:34.000,190,10984982,13205,0,1752071313,13006.790973809992,87.0447011100041,53379.477489360004 2025-07-09,14:28:35.000,190,10985009,13005,0,1752071314,13006.804446429996,87.0306028499981,53379.53338632 2025-07-09,14:28:36.000,190,10984986,12925,0,1752071315,13006.838127980001,87.07289763000153,53379.55434768 2025-07-09,14:28:37.000,190,10985038,13205,0,1752071316,13006.797710120001,87.08699589000025,53379.55434768 2025-07-09,14:28:38.000,190,10985049,12885,0,1752071317,13006.804446429996,87.06584850000218,53379.58928328001 2025-07-09,14:28:39.000,190,10984945,13045,0,1752071318,13006.824655359997,87.10814327999833,53379.60325752 2025-07-09,14:28:40.000,190,10984998,13045,0,1752071319,13006.811182739992,87.0799467600009,53379.61723176001 2025-07-09,14:28:41.000,190,10984975,13005,0,1752071320,13006.750555949991,87.05175024000346,53379.61723176001 2025-07-09,14:28:42.000,190,10984942,13045,0,1752071321,13006.716874400001,87.05879937000282,53379.61024464 2025-07-09,14:28:43.000,190,10984997,12925,0,1752071322,13006.689929159991,87.05879937000282,53379.63819312001 2025-07-09,14:28:44.000,190,10984973,12925,0,1752071323,13006.669720229991,87.0799467600009,53379.62421888 2025-07-09,14:28:45.000,190,10984974,13125,0,1752071324,13006.622566059996,87.01650458999939,53379.58928328001 2025-07-09,14:28:46.000,190,10984968,13205,0,1752071325,13006.57541189,87.06584850000218,53379.56832192001 2025-07-09,14:28:47.000,190,10984963,13165,0,1752071326,13006.53499403,87.07289763000153,53379.61723176001 2025-07-09,14:28:48.000,190,10984999,12965,0,1752071327,13006.501312479995,87.05879937000282,53379.60325752 2025-07-09,14:28:49.000,190,10984979,13005,0,1752071328,13006.48783985999,87.0799467600009,53379.61024464 2025-07-09,14:28:50.000,190,10984954,13005,0,1752071329,13006.46763092999,87.08699589000025,53379.58928328001 2025-07-09,14:28:51.000,190,10984972,13125,0,1752071330,13006.420476759995,87.09404501999961,53379.62421888 2025-07-09,14:28:52.000,190,10984969,12845,0,1752071331,13006.38679520999,87.06584850000218,53379.645180240004 2025-07-09,14:28:53.000,190,10985004,13045,0,1752071332,13006.34637734999,87.09404501999961,53379.65216736 2025-07-09,14:28:54.000,190,10984935,13045,0,1752071333,13006.28575055999,87.1433889300024,53379.63819312001 2025-07-09,14:28:55.000,190,10984997,13045,0,1752071334,13006.25206901,87.12929067000368,53379.645180240004 2025-07-09,14:28:56.000,190,10984975,12925,0,1752071335,13006.218387459994,87.18568370999856,53379.63819312001 2025-07-09,14:28:57.000,190,10984983,12925,0,1752071336,13006.164496979989,87.19273283999792,53379.62421888 2025-07-09,14:28:58.000,190,10984977,12925,0,1752071337,13006.117342809994,87.20683110000391,53379.63819312001 2025-07-09,14:28:59.000,190,10984939,12765,0,1752071338,13006.070188639998,87.19273283999792,53379.596270400005 2025-07-09,14:29:00.000,190,10984986,13125,0,1752071339,13006.016298159993,87.21388023000327,53379.596270400005 2025-07-09,14:29:01.000,190,10984998,12925,0,1752071340,13005.982616609988,87.24912588000007,53379.60325752 2025-07-09,14:29:02.000,190,10984987,13205,0,1752071341,13005.942198749988,87.2420767500007,53379.596270400005 2025-07-09,14:29:03.000,190,10984992,12845,0,1752071342,13005.928726129998,87.27027326999814,53379.60325752 2025-07-09,14:29:04.000,190,10984994,13085,0,1752071343,13005.881571960002,87.26322413999878,53379.596270400005 2025-07-09,14:29:05.000,190,10985015,13285,0,1752071344,13005.874835649993,87.2420767500007,53379.57530904 2025-07-09,14:29:06.000,190,10984983,13485,0,1752071345,13005.847890409997,87.26322413999878,53379.56832192001 2025-07-09,14:29:07.000,190,10984987,12965,0,1752071346,13005.847890409997,87.24912588000007,53379.54037344001 2025-07-09,14:29:08.000,190,10984983,13325,0,1752071347,13005.807472549997,87.27027326999814,53379.61024464 2025-07-09,14:29:09.000,190,10984976,13325,0,1752071348,13005.820945170002,87.2914206600035,53379.596270400005 2025-07-09,14:29:10.000,190,10985005,12925,0,1752071349,13005.793999929992,87.29846979000286,53379.5613348 2025-07-09,14:29:11.000,190,10985000,13285,0,1752071350,13005.800736240002,87.27027326999814,53379.53338632 2025-07-09,14:29:12.000,190,10984961,12805,0,1752071351,13005.814208859993,87.30551892000221,53379.58229616 2025-07-09,14:29:13.000,190,10984974,13445,0,1752071352,13005.834417789993,87.29846979000286,53379.55434768 2025-07-09,14:29:14.000,190,10984996,13085,0,1752071353,13005.827681479997,87.31961718000093,53379.51242496 2025-07-09,14:29:15.000,190,10985001,12845,0,1752071354,13005.847890409997,87.32666631000029,53379.53338632 2025-07-09,14:29:16.000,190,10984965,12965,0,1752071355,13005.881571960002,87.33371543999965,53379.55434768 2025-07-09,14:29:17.000,190,10984947,13285,0,1752071356,13005.888308269998,87.32666631000029,53379.53338632 2025-07-09,14:29:18.000,190,10984972,12765,0,1752071357,13005.908517199998,87.35486282999773,53379.51242496 2025-07-09,14:29:19.000,190,10984979,13045,0,1752071358,13005.948935059998,87.35486282999773,53379.50543784 2025-07-09,14:29:20.000,190,10984978,13205,0,1752071359,13005.955671369993,87.31961718000093,53379.50543784 2025-07-09,14:29:21.000,190,10985051,12885,0,1752071360,13005.975880299993,87.34076456999901,53379.48447648 2025-07-09,14:29:22.000,190,10984994,12845,0,1752071361,13005.948935059998,87.37601022000308,53379.51941208001 2025-07-09,14:29:23.000,190,10984959,12925,0,1752071362,13006.002825539988,87.36191196000436,53379.51242496 2025-07-09,14:29:24.000,190,10984961,12925,0,1752071363,13005.996089229993,87.34076456999901,53379.50543784 2025-07-09,14:29:25.000,190,10984976,13005,0,1752071364,13006.076924949994,87.31961718000093,53379.54037344001 2025-07-09,14:29:26.000,190,10984989,12925,0,1752071365,13006.063452329989,87.34076456999901,53379.526399200004 2025-07-09,14:29:27.000,190,10984967,13125,0,1752071366,13006.070188639998,87.29846979000286,53379.456528 2025-07-09,14:29:28.000,190,10984982,12925,0,1752071367,13006.103870189989,87.34076456999901,53379.477489360004 2025-07-09,14:29:29.000,190,10984968,12925,0,1752071368,13006.023034469988,87.35486282999773,53379.477489360004 2025-07-09,14:29:30.000,190,10984990,13125,0,1752071369,13006.049979709998,87.31961718000093,53379.477489360004 2025-07-09,14:29:31.000,190,10985020,12965,0,1752071370,13006.063452329989,87.30551892000221,53379.46351512 2025-07-09,14:29:32.000,190,10984987,13045,0,1752071371,13006.063452329989,87.29846979000286,53379.46351512 2025-07-09,14:29:33.000,190,10984999,12805,0,1752071372,13006.043243399989,87.34076456999901,53379.428579520005 2025-07-09,14:29:34.000,190,10984942,12685,0,1752071373,13006.009561849998,87.31256805000157,53379.428579520005 2025-07-09,14:29:35.000,190,10985005,13205,0,1752071374,13005.996089229993,87.2914206600035,53379.41460528 2025-07-09,14:29:36.000,190,10984970,13085,0,1752071375,13005.928726129998,87.34781369999837,53379.477489360004 2025-07-09,14:29:37.000,190,10984992,12885,0,1752071376,13005.908517199998,87.31961718000093,53379.456528 2025-07-09,14:29:38.000,190,10984986,12885,0,1752071377,13005.915253509993,87.30551892000221,53379.456528 2025-07-09,14:29:39.000,190,10984983,13005,0,1752071378,13005.854626719993,87.31256805000157,53379.428579520005 2025-07-09,14:29:40.000,190,10985021,12965,0,1752071379,13005.847890409997,87.33371543999965,53379.44255376 2025-07-09,14:29:41.000,190,10984975,13045,0,1752071380,13005.807472549997,87.34781369999837,53379.428579520005 2025-07-09,14:29:42.000,190,10984944,13285,0,1752071381,13005.760318380002,87.36896109000372,53379.40063104001 2025-07-09,14:29:43.000,190,10985024,13165,0,1752071382,13005.726636829997,87.38305935000244,53379.48447648 2025-07-09,14:29:44.000,190,10985038,12845,0,1752071383,13005.686218969997,87.35486282999773,53379.42159240001 2025-07-09,14:29:45.000,190,10985005,12845,0,1752071384,13005.686218969997,87.35486282999773,53379.44255376 2025-07-09,14:29:46.000,190,10984994,13365,0,1752071385,13005.666010039997,87.38305935000244,53379.40761816 2025-07-09,14:29:47.000,190,10985056,12925,0,1752071386,13005.571701699992,87.39715761000116,53379.37268256001 2025-07-09,14:29:48.000,190,10984957,13045,0,1752071387,13005.558229080001,87.46059978000267,53379.35172120001 2025-07-09,14:29:49.000,190,10985026,13205,0,1752071388,13005.544756459996,87.46764891000203,53379.39364392 2025-07-09,14:29:50.000,190,10985002,12765,0,1752071389,13005.558229080001,87.43945239000459,53379.32377272001 2025-07-09,14:29:51.000,190,10985007,12885,0,1752071390,13005.524547529996,87.43945239000459,53379.33774696 2025-07-09,14:29:52.000,190,10985003,13205,0,1752071391,13005.517811220001,87.43945239000459,53379.309798480004 2025-07-09,14:29:53.000,190,10984980,13165,0,1752071392,13005.45718443,87.45355065000331,53379.28185000001 2025-07-09,14:29:54.000,190,10984989,12925,0,1752071393,13005.423502879996,87.45355065000331,53379.25390152001 2025-07-09,14:29:55.000,190,10985025,12925,0,1752071394,13005.4369755,87.46059978000267,53379.27486288 2025-07-09,14:29:56.000,190,10985052,13085,0,1752071395,13005.39655764,87.50289455999882,53379.33774696 2025-07-09,14:29:57.000,190,10985005,13205,0,1752071396,13005.33593085,87.46764891000203,53379.37268256001 2025-07-09,14:29:58.000,190,10985021,12925,0,1752071397,13005.32919453999,87.50289455999882,53379.358708320004 2025-07-09,14:29:59.000,190,10984992,12925,0,1752071398,13005.302249299995,87.48174717000074,53379.330759840006 2025-07-09,14:30:00.000,190,10985024,12925,0,1752071399,13005.31572192,87.51699282000482,53379.33774696 2025-07-09,14:30:01.000,190,10984957,13005,0,1752071400,13005.282040369995,87.53109108000353,53379.34473408 2025-07-09,14:30:02.000,190,10985004,13125,0,1752071401,13005.24835881999,87.53109108000353,53379.37268256001 2025-07-09,14:30:03.000,190,10985023,12885,0,1752071402,13005.21467727,87.5381402100029,53379.35172120001 2025-07-09,14:30:04.000,190,10985020,13125,0,1752071403,13005.17425941,87.55928760000097,53379.33774696 2025-07-09,14:30:05.000,190,10984991,13245,0,1752071404,13005.11363262,87.55223847000161,53379.35172120001 2025-07-09,14:30:06.000,190,10985024,12925,0,1752071405,13005.07321476,87.57338585999969,53379.309798480004 2025-07-09,14:30:07.000,190,10984963,12925,0,1752071406,13005.039533209994,87.62272977000248,53379.32377272001 2025-07-09,14:30:08.000,190,10985012,12885,0,1752071407,13005.00585165999,87.6368280300012,53379.26787576 2025-07-09,14:30:09.000,190,10984979,13125,0,1752071408,13004.98564272999,87.66502454999863,53379.260888640005 2025-07-09,14:30:10.000,190,10985023,12805,0,1752071409,13004.945224869989,87.7002702000027,53379.260888640005 2025-07-09,14:30:11.000,190,10985027,12965,0,1752071410,13004.918279629994,87.75666324000485,53379.23294016001 2025-07-09,14:30:12.000,190,10985045,13245,0,1752071411,13004.945224869989,87.79190889000165,53379.26787576 2025-07-09,14:30:13.000,190,10985034,13165,0,1752071412,13004.884598079989,87.82010540999909,53379.25390152001 2025-07-09,14:30:14.000,190,10985008,12885,0,1752071413,13004.891334389999,87.86944932000188,53379.2469144 2025-07-09,14:30:15.000,190,10985052,13085,0,1752071414,13004.891334389999,87.90469496999867,53379.22595304 2025-07-09,14:30:16.000,190,10985001,12925,0,1752071415,13004.844180219989,87.95403888000146,53379.20499168001 2025-07-09,14:30:17.000,190,10984997,12965,0,1752071416,13004.871125459998,87.9963336600049,53379.22595304 2025-07-09,14:30:18.000,190,10984977,13165,0,1752071417,13004.844180219989,88.01748105000297,53379.23294016001 2025-07-09,14:30:19.000,190,10984889,13125,0,1752071418,13004.857652839994,88.03862844000105,53379.19800456 2025-07-09,14:30:20.000,190,10985023,13045,0,1752071419,13004.823971289989,88.12321800000063,53379.19101744 2025-07-09,14:30:21.000,190,10985024,12925,0,1752071420,13004.884598079989,88.15141451999807,53379.211978800005 2025-07-09,14:30:22.000,190,10985015,12965,0,1752071421,13004.850916529998,88.18666017000214,53379.21896592 2025-07-09,14:30:23.000,190,10985002,12765,0,1752071422,13004.850916529998,88.21485668999958,53379.20499168001 2025-07-09,14:30:24.000,190,10984971,12885,0,1752071423,13004.837443909993,88.27124973000173,53379.19800456 2025-07-09,14:30:25.000,190,10985038,13085,0,1752071424,13004.871125459998,88.27124973000173,53379.1770432 2025-07-09,14:30:26.000,190,10985039,13245,0,1752071425,13004.864389149989,88.28534799000045,53379.22595304 2025-07-09,14:30:27.000,190,10985024,12925,0,1752071426,13004.830707599998,88.26420060000237,53379.20499168001 2025-07-09,14:30:28.000,190,10984999,13045,0,1752071427,13004.830707599998,88.2923971199998,53379.211978800005 2025-07-09,14:30:29.000,190,10984970,13325,0,1752071428,13004.810498669998,88.2923971199998,53379.211978800005 2025-07-09,14:30:30.000,190,10985053,12645,0,1752071429,13004.810498669998,88.27124973000173,53379.19101744 2025-07-09,14:30:31.000,190,10985014,13165,0,1752071430,13004.776817119993,88.27124973000173,53379.18403032001 2025-07-09,14:30:32.000,190,10984992,13085,0,1752071431,13004.716190329993,88.29944624999916,53379.163068960006 2025-07-09,14:30:33.000,190,10984996,12685,0,1752071432,13004.716190329993,88.30649537999852,53379.14909472 2025-07-09,14:30:34.000,190,10984982,12805,0,1752071433,13004.669036159998,88.31354450999788,53379.1770432 2025-07-09,14:30:35.000,190,10985021,12925,0,1752071434,13004.642090920002,88.30649537999852,53379.163068960006 2025-07-09,14:30:36.000,190,10985004,12725,0,1752071435,13004.601673060002,88.28534799000045,53379.12813336 2025-07-09,14:30:37.000,190,10985011,12845,0,1752071436,13004.581464130002,88.32764277000388,53379.17005608 2025-07-09,14:30:38.000,190,10985004,12725,0,1752071437,13004.561255200002,88.36288842000067,53379.163068960006 2025-07-09,14:30:39.000,190,10985002,12765,0,1752071438,13004.507364719997,88.33469190000324,53379.17005608 2025-07-09,14:30:40.000,190,10984988,13165,0,1752071439,13004.487155789997,88.37698667999939,53379.08621064001 2025-07-09,14:30:41.000,190,10985058,12765,0,1752071440,13004.473683169992,88.45452710999962,53379.10018488 2025-07-09,14:30:42.000,190,10985008,13005,0,1752071441,13004.433265309992,88.42633059000218,53379.0722364 2025-07-09,14:30:43.000,190,10984987,13205,0,1752071442,13004.372638519992,88.44747798000026,53379.0722364 2025-07-09,14:30:44.000,190,10984998,13085,0,1752071443,13004.352429589992,88.4756744999977,53379.107171999996 2025-07-09,14:30:45.000,190,10985040,12845,0,1752071444,13004.345693279996,88.46862536999834,53379.07922352 2025-07-09,14:30:46.000,190,10984985,12765,0,1752071445,13004.325484349996,88.48977276000369,53379.11415912001 2025-07-09,14:30:47.000,190,10985052,12765,0,1752071446,13004.298539110001,88.54616579999856,53379.07922352 2025-07-09,14:30:48.000,190,10984970,13285,0,1752071447,13004.298539110001,88.55321492999792,53379.0722364 2025-07-09,14:30:49.000,190,10984989,13165,0,1752071448,13004.325484349996,88.56026406000456,53379.07922352 2025-07-09,14:30:50.000,190,10985039,13285,0,1752071449,13004.278330180001,88.60255884000071,53379.03730080001 2025-07-09,14:30:51.000,190,10985028,13005,0,1752071450,13004.291802799991,88.61665709999943,53379.10018488 2025-07-09,14:30:52.000,190,10985015,12885,0,1752071451,13004.231176009991,88.6519027500035,53379.0722364 2025-07-09,14:30:53.000,190,10984997,13445,0,1752071452,13004.244648629996,88.65895188000286,53379.05826216 2025-07-09,14:30:54.000,190,10985027,13165,0,1752071453,13004.21770339,88.67305014000158,53379.11415912001 2025-07-09,14:30:55.000,190,10985046,12925,0,1752071454,13004.17728553,88.65895188000286,53379.03031368 2025-07-09,14:30:56.000,190,10985050,13205,0,1752071455,13004.204230769996,88.68009927000094,53379.05127504 2025-07-09,14:30:57.000,190,10984996,13045,0,1752071456,13004.13686767,88.70124665999901,53379.05127504 2025-07-09,14:30:58.000,190,10985015,13005,0,1752071457,13004.08971349999,88.69419752999966,53379.044287920005 2025-07-09,14:30:59.000,190,10984956,13005,0,1752071458,13004.06950456999,88.68009927000094,53379.03730080001 2025-07-09,14:31:00.000,190,10985073,13125,0,1752071459,13004.04929563999,88.73649231000309,53379.03031368 2025-07-09,14:31:01.000,190,10985022,13285,0,1752071460,13004.002141469995,88.74354144000245,53379.01633944001 2025-07-09,14:31:02.000,190,10985011,13165,0,1752071461,13003.961723609995,88.76468883000052,53378.995378080006 2025-07-09,14:31:03.000,190,10985068,13165,0,1752071462,13003.941514679995,88.7999344800046,53378.96044248 2025-07-09,14:31:04.000,190,10984989,12965,0,1752071463,13003.901096819995,88.82813100000203,53378.95345536 2025-07-09,14:31:05.000,190,10984979,12765,0,1752071464,13003.85394265,88.87042577999819,53378.925506880005 2025-07-09,14:31:06.000,190,10985028,12965,0,1752071465,13003.820261099994,88.89157317000354,53378.974416720004 2025-07-09,14:31:07.000,190,10985062,12685,0,1752071466,13003.80678847999,88.91976969000098,53378.91153264 2025-07-09,14:31:08.000,190,10985066,13205,0,1752071467,13003.779843239994,88.97616273000313,53378.96742960001 2025-07-09,14:31:09.000,190,10984988,12765,0,1752071468,13003.76637061999,89.032555769998,53378.91153264 2025-07-09,14:31:10.000,190,10985033,12885,0,1752071469,13003.725952759989,89.04665403000399,53378.876597040005 2025-07-09,14:31:11.000,190,10985018,12965,0,1752071470,13003.685534899989,89.0959979399995,53378.95345536 2025-07-09,14:31:12.000,190,10985044,13085,0,1752071471,13003.658589659994,89.16648924000037,53378.96742960001 2025-07-09,14:31:13.000,190,10985022,12925,0,1752071472,13003.645117039989,89.2087840200038,53378.96044248 2025-07-09,14:31:14.000,190,10985007,13085,0,1752071473,13003.712480139999,89.21583315000316,53378.91153264 2025-07-09,14:31:15.000,190,10985035,13045,0,1752071474,13003.712480139999,89.26517705999868,53378.8626228 2025-07-09,14:31:16.000,190,10985031,12965,0,1752071475,13003.719216449994,89.3568157500049,53378.89057128 2025-07-09,14:31:17.000,190,10985053,13285,0,1752071476,13003.712480139999,89.33566835999954,53378.94646824001 2025-07-09,14:31:18.000,190,10985055,12965,0,1752071477,13003.732689069999,89.37091401000362,53378.98140384 2025-07-09,14:31:19.000,190,10985028,13245,0,1752071478,13003.739425379994,89.39911053000105,53378.90454552 2025-07-09,14:31:20.000,190,10985080,13285,0,1752071479,13003.793315859999,89.43435617999785,53378.925506880005 2025-07-09,14:31:21.000,190,10985029,12765,0,1752071480,13003.800052169994,89.44140531000448,53378.91153264 2025-07-09,14:31:22.000,190,10985030,13005,0,1752071481,13003.84720633999,89.46960183000192,53378.8626228 2025-07-09,14:31:23.000,190,10985022,12965,0,1752071482,13003.83373372,89.44140531000448,53378.91153264 2025-07-09,14:31:24.000,190,10984982,12965,0,1752071483,13003.880887889994,89.44845444000384,53378.91153264 2025-07-09,14:31:25.000,190,10984998,12845,0,1752071484,13003.90783312999,89.46960183000192,53378.90454552 2025-07-09,14:31:26.000,190,10984982,13085,0,1752071485,13003.941514679995,89.48370009000064,53378.84864856001 2025-07-09,14:31:27.000,190,10985068,13085,0,1752071486,13003.96845991999,89.49074922,53378.876597040005 2025-07-09,14:31:28.000,190,10985003,12885,0,1752071487,13003.941514679995,89.52599487000407,53378.88358416 2025-07-09,14:31:29.000,190,10985011,12925,0,1752071488,13003.99540516,89.56124052000087,53378.91153264 2025-07-09,14:31:30.000,190,10985012,13285,0,1752071489,13004.002141469995,89.56828965000022,53378.88358416 2025-07-09,14:31:31.000,190,10985013,12925,0,1752071490,13004.03582302,89.56124052000087,53378.8626228 2025-07-09,14:31:32.000,190,10984975,13165,0,1752071491,13004.00887777999,89.58238790999894,53378.89057128 2025-07-09,14:31:33.000,190,10985027,13285,0,1752071492,13004.05603195,89.57533877999958,53378.89057128 2025-07-09,14:31:34.000,190,10985023,13205,0,1752071493,13004.03582302,89.56828965000022,53378.90454552 2025-07-09,14:31:35.000,190,10985028,12845,0,1752071494,13004.042559329995,89.54714226000215,53378.96044248 2025-07-09,14:31:36.000,190,10985002,13085,0,1752071495,13004.082977189995,89.5541913900015,53378.939481119996 2025-07-09,14:31:37.000,190,10985039,13205,0,1752071496,13004.08971349999,89.56828965000022,53378.932494 2025-07-09,14:31:38.000,190,10985050,12845,0,1752071497,13004.08971349999,89.56124052000087,53378.932494 2025-07-09,14:31:39.000,190,10985019,12965,0,1752071498,13004.13686767,89.54009313000279,53378.96044248 2025-07-09,14:31:40.000,190,10985037,13005,0,1752071499,13004.13686767,89.51894574000471,53378.90454552 2025-07-09,14:31:41.000,190,10985041,12965,0,1752071500,13004.17054921999,89.49779834999936,53378.96044248 2025-07-09,14:31:42.000,190,10985036,12925,0,1752071501,13004.1570766,89.49074922,53378.96742960001 2025-07-09,14:31:43.000,190,10984990,12765,0,1752071502,13004.184021839996,89.51189660999808,53378.96044248 2025-07-09,14:31:44.000,190,10985026,13205,0,1752071503,13004.184021839996,89.51894574000471,53378.94646824001 2025-07-09,14:31:45.000,190,10984980,13205,0,1752071504,13004.23791232,89.50484747999872,53379.02332656 2025-07-09,14:31:46.000,190,10985037,13085,0,1752071505,13004.264857559996,89.50484747999872,53378.974416720004 2025-07-09,14:31:47.000,190,10985043,13285,0,1752071506,13004.278330180001,89.49074922,53378.932494 2025-07-09,14:31:48.000,190,10985058,12925,0,1752071507,13004.291802799991,89.51894574000471,53378.96742960001 2025-07-09,14:31:49.000,190,10985004,13125,0,1752071508,13004.318748040001,89.49779834999936,53379.0023652 2025-07-09,14:31:50.000,190,10985028,13005,0,1752071509,13004.325484349996,89.53304400000343,53378.98140384 2025-07-09,14:31:51.000,190,10984945,13205,0,1752071510,13004.338956970001,89.52599487000407,53378.90454552 2025-07-09,14:31:52.000,190,10984997,12925,0,1752071511,13004.352429589992,89.49779834999936,53378.96044248 2025-07-09,14:31:53.000,190,10984970,13165,0,1752071512,13004.406320069997,89.52599487000407,53378.974416720004 2025-07-09,14:31:54.000,190,10985035,13285,0,1752071513,13004.392847449992,89.53304400000343,53379.02332656 2025-07-09,14:31:55.000,190,10984980,13205,0,1752071514,13004.372638519992,89.51189660999808,53379.00935232 2025-07-09,14:31:56.000,190,10985026,13045,0,1752071515,13004.392847449992,89.49074922,53379.01633944001 2025-07-09,14:31:57.000,190,10985035,12605,0,1752071516,13004.392847449992,89.51189660999808,53379.05127504 2025-07-09,14:31:58.000,190,10984969,13085,0,1752071517,13004.386111139997,89.49779834999936,53379.03730080001 2025-07-09,14:31:59.000,190,10984970,13205,0,1752071518,13004.392847449992,89.49779834999936,53379.01633944001 2025-07-09,14:32:00.000,190,10985029,12965,0,1752071519,13004.372638519992,89.47665096000128,53378.98839096001 2025-07-09,14:32:01.000,190,10985002,13045,0,1752071520,13004.372638519992,89.47665096000128,53379.044287920005 2025-07-09,14:32:02.000,190,10985039,13045,0,1752071521,13004.365902209996,89.47665096000128,53379.03730080001 2025-07-09,14:32:03.000,190,10985000,13045,0,1752071522,13004.338956970001,89.47665096000128,53379.06524928001 2025-07-09,14:32:04.000,190,10985022,13125,0,1752071523,13004.291802799991,89.46960183000192,53379.05826216 2025-07-09,14:32:05.000,190,10984999,13205,0,1752071524,13004.332220659991,89.46960183000192,53379.03031368 2025-07-09,14:32:06.000,190,10985007,13245,0,1752071525,13004.291802799991,89.4555035700032,53379.05826216 2025-07-09,14:32:07.000,190,10985008,13085,0,1752071526,13004.285066489996,89.4555035700032,53379.05127504 2025-07-09,14:32:08.000,190,10985039,12885,0,1752071527,13004.23791232,89.47665096000128,53379.03730080001 2025-07-09,14:32:09.000,190,10985027,12925,0,1752071528,13004.23791232,89.50484747999872,53379.07922352 2025-07-09,14:32:10.000,190,10984983,13125,0,1752071529,13004.19075814999,89.50484747999872,53379.06524928001 2025-07-09,14:32:11.000,190,10984994,13045,0,1752071530,13004.224439699996,89.48370009000064,53379.01633944001 2025-07-09,14:32:12.000,190,10985010,12965,0,1752071531,13004.244648629996,89.51894574000471,53379.044287920005 2025-07-09,14:32:13.000,190,10985025,12885,0,1752071532,13004.25812125,89.54714226000215,53379.00935232 2025-07-09,14:32:14.000,190,10985003,13205,0,1752071533,13004.224439699996,89.54009313000279,53379.044287920005 2025-07-09,14:32:15.000,190,10984994,12925,0,1752071534,13004.291802799991,89.54714226000215,53379.05127504 2025-07-09,14:32:16.000,190,10985048,12885,0,1752071535,13004.291802799991,89.57533877999958,53379.05127504 2025-07-09,14:32:17.000,190,10984967,13165,0,1752071536,13004.359165900001,89.54009313000279,53379.03031368 2025-07-09,14:32:18.000,190,10984977,13245,0,1752071537,13004.372638519992,89.5894370399983,53379.03031368 2025-07-09,14:32:19.000,190,10984973,13205,0,1752071538,13004.359165900001,89.5894370399983,53379.12114624 2025-07-09,14:32:20.000,190,10985032,13165,0,1752071539,13004.413056379992,89.5541913900015,53379.093197760005 2025-07-09,14:32:21.000,190,10984966,12925,0,1752071540,13004.433265309992,89.53304400000343,53379.07922352 2025-07-09,14:32:22.000,190,10984975,13205,0,1752071541,13004.480419480002,89.5541913900015,53379.107171999996 2025-07-09,14:32:23.000,190,10984995,13005,0,1752071542,13004.500628410002,89.53304400000343,53379.107171999996 2025-07-09,14:32:24.000,190,10985030,13045,0,1752071543,13004.487155789997,89.50484747999872,53379.12114624 2025-07-09,14:32:25.000,190,10984977,12925,0,1752071544,13004.534309959992,89.50484747999872,53379.163068960006 2025-07-09,14:32:26.000,190,10985008,12925,0,1752071545,13004.554518889992,89.51189660999808,53379.17005608 2025-07-09,14:32:27.000,190,10985038,12725,0,1752071546,13004.601673060002,89.44845444000384,53379.22595304 2025-07-09,14:32:28.000,190,10985035,13085,0,1752071547,13004.628618299997,89.42730704999849,53379.20499168001 2025-07-09,14:32:29.000,190,10984980,13125,0,1752071548,13004.621881990002,89.40615966000041,53379.18403032001 2025-07-09,14:32:30.000,190,10985008,12885,0,1752071549,13004.648827229998,89.44140531000448,53379.19101744 2025-07-09,14:32:31.000,190,10984970,12925,0,1752071550,13004.682508780003,89.3920614000017,53379.18403032001 2025-07-09,14:32:32.000,190,10984932,13125,0,1752071551,13004.662299850002,89.41320878999977,53379.14909472 2025-07-09,14:32:33.000,190,10984992,13045,0,1752071552,13004.669036159998,89.39911053000105,53379.14909472 2025-07-09,14:32:34.000,190,10984996,13085,0,1752071553,13004.669036159998,89.37091401000362,53379.12813336 2025-07-09,14:32:35.000,190,10985001,12885,0,1752071554,13004.716190329993,89.37091401000362,53379.10018488 2025-07-09,14:32:36.000,190,10984979,13285,0,1752071555,13004.716190329993,89.3568157500049,53379.12114624 2025-07-09,14:32:37.000,190,10984992,12925,0,1752071556,13004.770080809998,89.38501227000233,53379.107171999996 2025-07-09,14:32:38.000,190,10985047,12965,0,1752071557,13004.756608189993,89.37091401000362,53379.1770432 2025-07-09,14:32:39.000,190,10985006,13125,0,1752071558,13004.803762359988,89.38501227000233,53379.21896592 2025-07-09,14:32:40.000,190,10984990,13285,0,1752071559,13004.803762359988,89.3568157500049,53379.22595304 2025-07-09,14:32:41.000,190,10985020,12965,0,1752071560,13004.830707599998,89.37796314000298,53379.21896592 2025-07-09,14:32:42.000,190,10984992,13125,0,1752071561,13004.871125459998,89.36386488000426,53379.21896592 2025-07-09,14:32:43.000,190,10984994,13045,0,1752071562,13004.857652839994,89.36386488000426,53379.260888640005 2025-07-09,14:32:44.000,190,10984981,12965,0,1752071563,13004.925015939989,89.3427174899989,53379.23294016001 2025-07-09,14:32:45.000,190,10984952,13045,0,1752071564,13004.938488559994,89.34976661999826,53379.28883712 2025-07-09,14:32:46.000,190,10985004,13045,0,1752071565,13004.972170109999,89.34976661999826,53379.309798480004 2025-07-09,14:32:47.000,190,10985003,13045,0,1752071566,13004.951961179999,89.32157010000083,53379.28185000001 2025-07-09,14:32:48.000,190,10984975,13005,0,1752071567,13005.00585165999,89.26517705999868,53379.26787576 2025-07-09,14:32:49.000,190,10984963,13005,0,1752071568,13005.00585165999,89.27222618999804,53379.30281136001 2025-07-09,14:32:50.000,190,10984997,12765,0,1752071569,13005.012587969999,89.22993141000188,53379.29582424 2025-07-09,14:32:51.000,190,10984994,12805,0,1752071570,13005.039533209994,89.22288228000252,53379.358708320004 2025-07-09,14:32:52.000,190,10985037,13165,0,1752071571,13005.07321476,89.17353836999973,53379.379669680005 2025-07-09,14:32:53.000,190,10984951,13005,0,1752071572,13005.14731416999,89.15239098000166,53379.35172120001 2025-07-09,14:32:54.000,190,10985004,13285,0,1752071573,13005.120368929995,89.15239098000166,53379.40063104001 2025-07-09,14:32:55.000,190,10985014,12805,0,1752071574,13005.160786789995,89.10304706999887,53379.358708320004 2025-07-09,14:32:56.000,190,10984995,12885,0,1752071575,13005.160786789995,89.0959979399995,53379.40063104001 2025-07-09,14:32:57.000,190,10984993,12765,0,1752071576,13005.140577859995,89.07485055000143,53379.41460528 2025-07-09,14:32:58.000,190,10985039,13045,0,1752071577,13005.13384155,89.07485055000143,53379.41460528 2025-07-09,14:32:59.000,190,10985044,13005,0,1752071578,13005.16752309999,89.04665403000399,53379.44954088001 2025-07-09,14:33:00.000,190,10984971,12765,0,1752071579,13005.18773202999,89.032555769998,53379.44255376 2025-07-09,14:33:01.000,190,10984995,13125,0,1752071580,13005.18773202999,88.9973101200012,53379.47050224001 2025-07-09,14:33:02.000,190,10985025,13125,0,1752071581,13005.14731416999,88.98321186000248,53379.42159240001 2025-07-09,14:33:03.000,190,10984994,13125,0,1752071582,13005.09342369,88.98321186000248,53379.40063104001 2025-07-09,14:33:04.000,190,10985014,13365,0,1752071583,13005.04626951999,88.98321186000248,53379.43556664 2025-07-09,14:33:05.000,190,10984990,13245,0,1752071584,13005.032796899999,88.99026099000184,53379.42159240001 2025-07-09,14:33:06.000,190,10984965,13165,0,1752071585,13005.02606058999,88.99026099000184,53379.42159240001 2025-07-09,14:33:07.000,190,10984947,13005,0,1752071586,13004.992379039999,88.98321186000248,53379.36569544 2025-07-09,14:33:08.000,190,10985032,13005,0,1752071587,13004.96543379999,88.9973101200012,53379.46351512 2025-07-09,14:33:09.000,190,10985003,13125,0,1752071588,13004.938488559994,88.9973101200012,53379.37268256001 2025-07-09,14:33:10.000,190,10984996,13085,0,1752071589,13004.904807009989,89.00435925000056,53379.44954088001 2025-07-09,14:33:11.000,190,10984976,13205,0,1752071590,13004.857652839994,89.02550663999864,53379.47050224001 2025-07-09,14:33:12.000,190,10985016,13125,0,1752071591,13004.803762359988,89.05370316000335,53379.43556664 2025-07-09,14:33:13.000,190,10985012,12925,0,1752071592,13004.803762359988,89.06075229000271,53379.358708320004 2025-07-09,14:33:14.000,190,10985033,12925,0,1752071593,13004.797026049993,89.08189968000079,53379.379669680005 2025-07-09,14:33:15.000,190,10985017,13285,0,1752071594,13004.803762359988,89.06075229000271,53379.35172120001 2025-07-09,14:33:16.000,190,10985022,13085,0,1752071595,13004.790289739998,89.06075229000271,53379.36569544 2025-07-09,14:33:17.000,190,10985005,13205,0,1752071596,13004.736399259993,89.11714533000486,53379.33774696 2025-07-09,14:33:18.000,190,10985023,12965,0,1752071597,13004.776817119993,89.12419446000422,53379.330759840006 2025-07-09,14:33:19.000,190,10984980,13005,0,1752071598,13004.702717710003,89.11714533000486,53379.35172120001 2025-07-09,14:33:20.000,190,10985020,13005,0,1752071599,13004.716190329993,89.13124359000358,53379.358708320004 2025-07-09,14:33:21.000,190,10985020,13085,0,1752071600,13004.709454019998,89.13124359000358,53379.27486288 2025-07-09,14:33:22.000,190,10985007,12885,0,1752071601,13004.709454019998,89.13124359000358,53379.309798480004 2025-07-09,14:33:23.000,190,10984964,13125,0,1752071602,13004.695981399993,89.13829272000294,53379.29582424 2025-07-09,14:33:24.000,190,10985016,13085,0,1752071603,13004.716190329993,89.13829272000294,53379.309798480004 2025-07-09,14:33:25.000,190,10985015,13205,0,1752071604,13004.743135569988,89.13124359000358,53379.330759840006 2025-07-09,14:33:26.000,190,10985023,13285,0,1752071605,13004.716190329993,89.12419446000422,53379.33774696 2025-07-09,14:33:27.000,190,10984978,12925,0,1752071606,13004.709454019998,89.11714533000486,53379.2469144 2025-07-09,14:33:28.000,190,10985006,13205,0,1752071607,13004.702717710003,89.15944011000101,53379.29582424 2025-07-09,14:33:29.000,190,10984971,13005,0,1752071608,13004.682508780003,89.15239098000166,53379.27486288 2025-07-09,14:33:30.000,190,10984961,12965,0,1752071609,13004.702717710003,89.17353836999973,53379.28883712 2025-07-09,14:33:31.000,190,10984972,13365,0,1752071610,13004.716190329993,89.15944011000101,53379.3167856 2025-07-09,14:33:32.000,190,10984987,13005,0,1752071611,13004.689245089998,89.18058749999909,53379.309798480004 2025-07-09,14:33:33.000,190,10984967,12925,0,1752071612,13004.702717710003,89.22993141000188,53379.30281136001 2025-07-09,14:33:34.000,190,10985022,13125,0,1752071613,13004.736399259993,89.25812792999932,53379.28883712 2025-07-09,14:33:35.000,190,10985018,13165,0,1752071614,13004.790289739998,89.25812792999932,53379.330759840006 2025-07-09,14:33:36.000,190,10984995,13125,0,1752071615,13004.783553429988,89.29337358000339,53379.32377272001 2025-07-09,14:33:37.000,190,10985016,12925,0,1752071616,13004.844180219989,89.27222618999804,53379.36569544 2025-07-09,14:33:38.000,190,10985020,13045,0,1752071617,13004.830707599998,89.28632445000403,53379.42159240001 2025-07-09,14:33:39.000,190,10985011,13045,0,1752071618,13004.830707599998,89.28632445000403,53379.40761816 2025-07-09,14:33:40.000,190,10984998,13045,0,1752071619,13004.857652839994,89.28632445000403,53379.33774696 2025-07-09,14:33:41.000,190,10984977,12885,0,1752071620,13004.877861769994,89.28632445000403,53379.379669680005 2025-07-09,14:33:42.000,190,10984966,13405,0,1752071621,13004.884598079989,89.25812792999932,53379.34473408 2025-07-09,14:33:43.000,190,10985000,13285,0,1752071622,13004.871125459998,89.27222618999804,53379.36569544 2025-07-09,14:33:44.000,190,10985030,13165,0,1752071623,13004.844180219989,89.29337358000339,53379.44255376 2025-07-09,14:33:45.000,190,10984967,13045,0,1752071624,13004.871125459998,89.27927532000467,53379.41460528 2025-07-09,14:33:46.000,190,10984984,13085,0,1752071625,13004.898070699994,89.27927532000467,53379.40761816 2025-07-09,14:33:47.000,190,10984966,13165,0,1752071626,13004.911543319999,89.27222618999804,53379.40063104001 2025-07-09,14:33:48.000,190,10984987,13125,0,1752071627,13004.884598079989,89.26517705999868,53379.42159240001 2025-07-09,14:33:49.000,190,10985055,13005,0,1752071628,13004.891334389999,89.25107879999996,53379.35172120001 2025-07-09,14:33:50.000,190,10984982,13125,0,1752071629,13004.891334389999,89.2087840200038,53379.35172120001 2025-07-09,14:33:51.000,190,10985026,12965,0,1752071630,13004.884598079989,89.15239098000166,53379.330759840006 2025-07-09,14:33:52.000,190,10984941,13125,0,1752071631,13004.871125459998,89.1453418500023,53379.330759840006 2025-07-09,14:33:53.000,190,10985024,12925,0,1752071632,13004.877861769994,89.13124359000358,53379.28883712 2025-07-09,14:33:54.000,190,10985041,13125,0,1752071633,13004.864389149989,89.11009619999822,53379.33774696 2025-07-09,14:33:55.000,190,10984996,13205,0,1752071634,13004.864389149989,89.11009619999822,53379.28185000001 2025-07-09,14:33:56.000,190,10984925,13245,0,1752071635,13004.817234979993,89.11009619999822,53379.23992728 2025-07-09,14:33:57.000,190,10984970,13045,0,1752071636,13004.823971289989,89.08189968000079,53379.30281136001 2025-07-09,14:33:58.000,190,10984946,12925,0,1752071637,13004.783553429988,89.07485055000143,53379.28185000001 2025-07-09,14:33:59.000,190,10985023,13005,0,1752071638,13004.756608189993,89.08189968000079,53379.260888640005 2025-07-09,14:34:00.000,190,10984965,12965,0,1752071639,13004.743135569988,89.0959979399995,53379.26787576 2025-07-09,14:34:01.000,190,10984946,12965,0,1752071640,13004.743135569988,89.11009619999822,53379.29582424 2025-07-09,14:34:02.000,190,10984951,13045,0,1752071641,13004.689245089998,89.13124359000358,53379.29582424 2025-07-09,14:34:03.000,190,10984946,13125,0,1752071642,13004.682508780003,89.13124359000358,53379.260888640005 2025-07-09,14:34:04.000,190,10985000,12965,0,1752071643,13004.675772469993,89.20173489000445,53379.30281136001 2025-07-09,14:34:05.000,190,10984978,13085,0,1752071644,13004.669036159998,89.20173489000445,53379.260888640005 2025-07-09,14:34:06.000,190,10984986,13125,0,1752071645,13004.628618299997,89.21583315000316,53379.2469144 2025-07-09,14:34:07.000,190,10984998,12965,0,1752071646,13004.561255200002,89.22993141000188,53379.19800456 2025-07-09,14:34:08.000,190,10984979,13245,0,1752071647,13004.588200439997,89.23698054000124,53379.26787576 2025-07-09,14:34:09.000,190,10985000,13285,0,1752071648,13004.608409369997,89.31452097000147,53379.25390152001 2025-07-09,14:34:10.000,190,10984995,13125,0,1752071649,13004.567991509997,89.32861923000019,53379.25390152001 2025-07-09,14:34:11.000,190,10984968,13085,0,1752071650,13004.581464130002,89.3427174899989,53379.20499168001 2025-07-09,14:34:12.000,190,10984973,13085,0,1752071651,13004.554518889992,89.41320878999977,53379.20499168001 2025-07-09,14:34:13.000,190,10984999,13005,0,1752071652,13004.547782579997,89.43435617999785,53379.22595304 2025-07-09,14:34:14.000,190,10984991,13085,0,1752071653,13004.608409369997,89.48370009000064,53379.26787576 2025-07-09,14:34:15.000,190,10985002,13245,0,1752071654,13004.615145679993,89.51189660999808,53379.3167856 2025-07-09,14:34:16.000,190,10984958,13205,0,1752071655,13004.635354609993,89.5541913900015,53379.3167856 2025-07-09,14:34:17.000,190,10984994,13205,0,1752071656,13004.655563539993,89.57533877999958,53379.29582424 2025-07-09,14:34:18.000,190,10984951,13205,0,1752071657,13004.621881990002,89.63173182000173,53379.29582424 2025-07-09,14:34:19.000,190,10985033,13165,0,1752071658,13004.628618299997,89.65287920999981,53379.23992728 2025-07-09,14:34:20.000,190,10984961,12925,0,1752071659,13004.662299850002,89.71632138000132,53379.26787576 2025-07-09,14:34:21.000,190,10984964,13205,0,1752071660,13004.702717710003,89.72337051000068,53379.29582424 2025-07-09,14:34:22.000,190,10985001,13085,0,1752071661,13004.702717710003,89.73041964000004,53379.25390152001 2025-07-09,14:34:23.000,190,10984983,13005,0,1752071662,13004.722926639988,89.78681268000219,53379.27486288 2025-07-09,14:34:24.000,190,10985018,13165,0,1752071663,13004.749871879998,89.80796007000026,53379.3167856 2025-07-09,14:34:25.000,190,10984978,12925,0,1752071664,13004.743135569988,89.8361565899977,53379.28185000001 2025-07-09,14:34:26.000,190,10984954,13125,0,1752071665,13004.770080809998,89.8361565899977,53379.23992728 2025-07-09,14:34:27.000,190,10984968,13085,0,1752071666,13004.797026049993,89.85730398000305,53379.27486288 2025-07-09,14:34:28.000,190,10984968,13125,0,1752071667,13004.756608189993,89.89254962999985,53379.309798480004 2025-07-09,14:34:29.000,190,10985014,13045,0,1752071668,13004.776817119993,89.85730398000305,53379.330759840006 2025-07-09,14:34:30.000,190,10985020,13205,0,1752071669,13004.756608189993,89.8502548500037,53379.37268256001 2025-07-09,14:34:31.000,190,10985033,13245,0,1752071670,13004.736399259993,89.84320572000433,53379.34473408 2025-07-09,14:34:32.000,190,10984988,12925,0,1752071671,13004.662299850002,89.84320572000433,53379.330759840006 2025-07-09,14:34:33.000,190,10984938,12765,0,1752071672,13004.682508780003,89.81500919999962,53379.29582424 2025-07-09,14:34:34.000,190,10985017,13165,0,1752071673,13004.615145679993,89.77271442000347,53379.30281136001 2025-07-09,14:34:35.000,190,10984984,13165,0,1752071674,13004.588200439997,89.78681268000219,53379.330759840006 2025-07-09,14:34:36.000,190,10985020,13045,0,1752071675,13004.541046270002,89.8009109400009,53379.30281136001 2025-07-09,14:34:37.000,190,10984973,13125,0,1752071676,13004.493892099992,89.8361565899977,53379.30281136001 2025-07-09,14:34:38.000,190,10985014,13205,0,1752071677,13004.426528999997,89.82205832999898,53379.25390152001 2025-07-09,14:34:39.000,190,10984993,12965,0,1752071678,13004.386111139997,89.8502548500037,53379.28185000001 2025-07-09,14:34:40.000,190,10984953,13005,0,1752071679,13004.305275419996,89.89254962999985,53379.23294016001 2025-07-09,14:34:41.000,190,10984970,13365,0,1752071680,13004.231176009991,89.92074615000456,53379.309798480004 2025-07-09,14:34:42.000,190,10984990,13045,0,1752071681,13004.21770339,89.93484441000328,53379.28883712 2025-07-09,14:34:43.000,190,10984998,13005,0,1752071682,13004.184021839996,89.9841883199988,53379.28185000001 2025-07-09,14:34:44.000,190,10985041,12885,0,1752071683,13004.10992242999,90.01943397000286,53379.2469144 2025-07-09,14:34:45.000,190,10984980,12965,0,1752071684,13004.08971349999,90.08287614000437,53379.26787576 2025-07-09,14:34:46.000,190,10985025,13005,0,1752071685,13004.03582302,90.1604165700046,53379.23992728 2025-07-09,14:34:47.000,190,10984985,13205,0,1752071686,13004.01561409,90.18861309000204,53379.23294016001 2025-07-09,14:34:48.000,190,10984973,12965,0,1752071687,13004.00887777999,90.23090786999819,53379.21896592 2025-07-09,14:34:49.000,190,10984966,12965,0,1752071688,13003.96845991999,90.23795700000483,53379.14909472 2025-07-09,14:34:50.000,190,10985017,13205,0,1752071689,13003.981932539995,90.32254656000441,53379.14909472 2025-07-09,14:34:51.000,190,10985028,13125,0,1752071690,13003.921305749995,90.32959569000377,53379.17005608 2025-07-09,14:34:52.000,190,10985026,13045,0,1752071691,13003.9549873,90.35779221000121,53379.13512048001 2025-07-09,14:34:53.000,190,10984968,13365,0,1752071692,13003.93477837,90.36484134000057,53379.163068960006 2025-07-09,14:34:54.000,190,10984968,13245,0,1752071693,13003.941514679995,90.35779221000121,53379.10018488 2025-07-09,14:34:55.000,190,10984984,13285,0,1752071694,13003.9549873,90.38598872999864,53379.14909472 2025-07-09,14:34:56.000,190,10984986,13005,0,1752071695,13003.94825098999,90.38598872999864,53379.15608184001 2025-07-09,14:34:57.000,190,10985051,12965,0,1752071696,13003.93477837,90.37893959999928,53379.05127504 2025-07-09,14:34:58.000,190,10984977,13165,0,1752071697,13003.941514679995,90.35074308000185,53379.044287920005 2025-07-09,14:34:59.000,190,10984939,13245,0,1752071698,13003.89436051,90.33664482000313,53379.05826216 2025-07-09,14:35:00.000,190,10985026,12845,0,1752071699,13003.921305749995,90.34369395000249,53379.03031368 2025-07-09,14:35:01.000,190,10985021,13205,0,1752071700,13003.901096819995,90.31549742999778,53379.08621064001 2025-07-09,14:35:02.000,190,10985028,13125,0,1752071701,13003.87415158,90.32959569000377,53379.03730080001 2025-07-09,14:35:03.000,190,10985001,13125,0,1752071702,13003.91456944,90.31549742999778,53379.05127504 2025-07-09,14:35:04.000,190,10985040,13005,0,1752071703,13003.89436051,90.28025178000098,53379.06524928001 2025-07-09,14:35:05.000,190,10985015,13285,0,1752071704,13003.880887889994,90.2943500399997,53379.03031368 2025-07-09,14:35:06.000,190,10984973,13205,0,1752071705,13003.87415158,90.30844829999842,53379.00935232 2025-07-09,14:35:07.000,190,10984996,13085,0,1752071706,13003.87415158,90.32254656000441,53379.0023652 2025-07-09,14:35:08.000,190,10985019,13005,0,1752071707,13003.84720633999,90.33664482000313,53378.995378080006 2025-07-09,14:35:09.000,190,10984983,13285,0,1752071708,13003.840470029994,90.34369395000249,53378.98839096001 2025-07-09,14:35:10.000,190,10984999,13005,0,1752071709,13003.82699740999,90.40008699000464,53379.02332656 2025-07-09,14:35:11.000,190,10984991,13125,0,1752071710,13003.880887889994,90.4423817700008,53379.03031368 2025-07-09,14:35:12.000,190,10984991,12885,0,1752071711,13003.860678959994,90.47057828999823,53379.0023652 2025-07-09,14:35:13.000,190,10985003,13205,0,1752071712,13003.87415158,90.45648002999951,53378.96742960001 2025-07-09,14:35:14.000,190,10985005,12925,0,1752071713,13003.840470029994,90.47057828999823,53378.974416720004 2025-07-09,14:35:15.000,190,10985006,12805,0,1752071714,13003.88762419999,90.49172568000358,53378.974416720004 2025-07-09,14:35:16.000,190,10985003,13205,0,1752071715,13003.92804205999,90.51992220000102,53378.974416720004 2025-07-09,14:35:17.000,190,10985053,13165,0,1752071716,13003.94825098999,90.54811871999846,53378.925506880005 2025-07-09,14:35:18.000,190,10985012,12925,0,1752071717,13003.89436051,90.59746263000125,53378.925506880005 2025-07-09,14:35:19.000,190,10985047,12925,0,1752071718,13003.96845991999,90.56221698000445,53378.925506880005 2025-07-09,14:35:20.000,190,10984984,13085,0,1752071719,13003.96845991999,90.56221698000445,53378.932494 2025-07-09,14:35:21.000,190,10985016,13125,0,1752071720,13003.98866884999,90.6045117600006,53378.90454552 2025-07-09,14:35:22.000,190,10984995,13285,0,1752071721,13004.002141469995,90.57631524000317,53378.89057128 2025-07-09,14:35:23.000,190,10985004,13125,0,1752071722,13004.01561409,90.59041350000189,53378.8626228 2025-07-09,14:35:24.000,190,10984997,12925,0,1752071723,13004.02908670999,90.5410695899991,53378.86960992001 2025-07-09,14:35:25.000,190,10984944,13165,0,1752071724,13004.02908670999,90.52697133000038,53378.91153264 2025-07-09,14:35:26.000,190,10984967,12965,0,1752071725,13004.07624088,90.5410695899991,53378.88358416 2025-07-09,14:35:27.000,190,10984958,13365,0,1752071726,13004.042559329995,90.5410695899991,53378.8626228 2025-07-09,14:35:28.000,190,10984995,12965,0,1752071727,13004.07624088,90.51992220000102,53378.89057128 2025-07-09,14:35:29.000,190,10985013,13085,0,1752071728,13004.062768259995,90.52697133000038,53378.85563568 2025-07-09,14:35:30.000,190,10985011,13285,0,1752071729,13004.062768259995,90.51287307000166,53378.89057128 2025-07-09,14:35:31.000,190,10984974,13085,0,1752071730,13004.07624088,90.57631524000317,53378.86960992001 2025-07-09,14:35:32.000,190,10984979,12965,0,1752071731,13004.103186119995,90.55516784999782,53378.84864856001 2025-07-09,14:35:33.000,190,10985002,12965,0,1752071732,13004.10992242999,90.56926611000381,53378.89057128 2025-07-09,14:35:34.000,190,10985075,13245,0,1752071733,13004.10992242999,90.56926611000381,53378.8626228 2025-07-09,14:35:35.000,190,10984994,13005,0,1752071734,13004.10992242999,90.61861001999932,53378.8626228 2025-07-09,14:35:36.000,190,10984979,13005,0,1752071735,13004.13013135999,90.66090480000275,53378.86960992001 2025-07-09,14:35:37.000,190,10985012,13005,0,1752071736,13004.13013135999,90.6538556700034,53378.876597040005 2025-07-09,14:35:38.000,190,10984988,13125,0,1752071737,13004.1570766,90.68910132000019,53378.84166144 2025-07-09,14:35:39.000,190,10985024,13125,0,1752071738,13004.10992242999,90.71024870999827,53378.86960992001 2025-07-09,14:35:40.000,190,10984964,12885,0,1752071739,13004.143603979996,90.77369087999978,53378.85563568 2025-07-09,14:35:41.000,190,10985007,12925,0,1752071740,13004.13013135999,90.80188740000449,53378.86960992001 2025-07-09,14:35:42.000,190,10984995,13125,0,1752071741,13004.184021839996,90.82303479000257,53378.86960992001 2025-07-09,14:35:43.000,190,10985013,13125,0,1752071742,13004.19749446,90.86532956999872,53378.827687200006 2025-07-09,14:35:44.000,190,10984968,13285,0,1752071743,13004.19075814999,90.87942783000472,53378.827687200006 2025-07-09,14:35:45.000,190,10985006,13325,0,1752071744,13004.19749446,90.9499191299983,53378.85563568 2025-07-09,14:35:46.000,190,10984944,13205,0,1752071745,13004.244648629996,90.9640173900043,53378.84166144 2025-07-09,14:35:47.000,190,10985043,12925,0,1752071746,13004.291802799991,91.03450868999789,53378.8626228 2025-07-09,14:35:48.000,190,10985004,13045,0,1752071747,13004.305275419996,91.04860695000389,53378.86960992001 2025-07-09,14:35:49.000,190,10985023,13005,0,1752071748,13004.325484349996,91.05565608000325,53378.89755840001 2025-07-09,14:35:50.000,190,10985043,12925,0,1752071749,13004.359165900001,91.11909825000475,53378.85563568 2025-07-09,14:35:51.000,190,10985012,13285,0,1752071750,13004.372638519992,91.13319651000347,53378.89057128 2025-07-09,14:35:52.000,190,10984988,13085,0,1752071751,13004.453474239992,91.16844216000027,53378.91851976001 2025-07-09,14:35:53.000,190,10985006,13125,0,1752071752,13004.473683169992,91.18254041999899,53378.94646824001 2025-07-09,14:35:54.000,190,10985041,13205,0,1752071753,13004.460210550002,91.21778607000306,53378.925506880005 2025-07-09,14:35:55.000,190,10985047,13125,0,1752071754,13004.487155789997,91.26712997999857,53378.91851976001 2025-07-09,14:35:56.000,190,10985033,12885,0,1752071755,13004.507364719997,91.29532650000328,53378.974416720004 2025-07-09,14:35:57.000,190,10984970,13005,0,1752071756,13004.547782579997,91.35171953999816,53378.90454552 2025-07-09,14:35:58.000,190,10984969,13085,0,1752071757,13004.547782579997,91.40106345000095,53378.91851976001 2025-07-09,14:35:59.000,190,10985052,13005,0,1752071758,13004.561255200002,91.40106345000095,53378.91851976001 2025-07-09,14:36:00.000,190,10985031,13165,0,1752071759,13004.594936749992,91.46450562000246,53378.91851976001 2025-07-09,14:36:01.000,190,10984991,13045,0,1752071760,13004.662299850002,91.50680039999861,53378.932494 2025-07-09,14:36:02.000,190,10985025,13045,0,1752071761,13004.675772469993,91.51384952999797,53378.932494 2025-07-09,14:36:03.000,190,10985051,13205,0,1752071762,13004.722926639988,91.62663561000227,53378.91153264 2025-07-09,14:36:04.000,190,10985047,13565,0,1752071763,13004.749871879998,91.63368474000163,53378.925506880005 2025-07-09,14:36:05.000,190,10984978,13245,0,1752071764,13004.743135569988,91.71122517000185,53378.95345536 2025-07-09,14:36:06.000,190,10985042,13045,0,1752071765,13004.763344499988,91.77466734000336,53378.95345536 2025-07-09,14:36:07.000,190,10985035,13125,0,1752071766,13004.850916529998,91.8028638600008,53378.96742960001 2025-07-09,14:36:08.000,190,10985036,13005,0,1752071767,13004.891334389999,91.81696211999952,53378.98839096001 2025-07-09,14:36:09.000,190,10985053,12885,0,1752071768,13004.938488559994,91.88040429000102,53378.974416720004 2025-07-09,14:36:10.000,190,10985024,13245,0,1752071769,13004.958697489994,91.93679733000317,53379.00935232 2025-07-09,14:36:11.000,190,10984985,13205,0,1752071770,13004.945224869989,91.98614123999869,53379.01633944001 2025-07-09,14:36:12.000,190,10984987,12925,0,1752071771,13004.972170109999,92.00728863000404,53379.01633944001 2025-07-09,14:36:13.000,190,10985012,13285,0,1752071772,13004.978906419994,92.03548515000148,53379.00935232 2025-07-09,14:36:14.000,190,10985022,13125,0,1752071773,13005.032796899999,92.10597645000234,53379.00935232 2025-07-09,14:36:15.000,190,10984999,12925,0,1752071774,13005.07321476,92.14122209999914,53379.01633944001 2025-07-09,14:36:16.000,190,10985046,13085,0,1752071775,13005.08668737999,92.21171340000001,53379.044287920005 2025-07-09,14:36:17.000,190,10985000,13165,0,1752071776,13005.079951069994,92.19056601000193,53379.03730080001 2025-07-09,14:36:18.000,190,10985006,13005,0,1752071777,13005.12710523999,92.28220470000088,53379.07922352 2025-07-09,14:36:19.000,190,10985024,12885,0,1752071778,13005.15405048,92.2963029599996,53378.995378080006 2025-07-09,14:36:20.000,190,10985033,13245,0,1752071779,13005.17425941,92.34564687000238,53378.995378080006 2025-07-09,14:36:21.000,190,10984991,12965,0,1752071780,13005.221413579995,92.38089251999918,53379.01633944001 2025-07-09,14:36:22.000,190,10984993,13285,0,1752071781,13005.22814988999,92.3949907799979,53379.05127504 2025-07-09,14:36:23.000,190,10985039,12805,0,1752071782,13005.201204649995,92.43023643000197,53379.07922352 2025-07-09,14:36:24.000,190,10985057,13085,0,1752071783,13005.241622509995,92.44433469000069,53379.01633944001 2025-07-09,14:36:25.000,190,10985018,13285,0,1752071784,13005.261831439995,92.49367860000348,53379.08621064001 2025-07-09,14:36:26.000,190,10984992,13205,0,1752071785,13005.27530406,92.5077768600022,53379.044287920005 2025-07-09,14:36:27.000,190,10985032,13245,0,1752071786,13005.28877667999,92.54302250999899,53379.05826216 2025-07-09,14:36:28.000,190,10985022,13405,0,1752071787,13005.34940346999,92.59236642000178,53379.093197760005 2025-07-09,14:36:29.000,190,10984975,13285,0,1752071788,13005.33593085,92.59236642000178,53379.12813336 2025-07-09,14:36:30.000,190,10985046,13445,0,1752071789,13005.342667159995,92.62056293999922,53379.107171999996 2025-07-09,14:36:31.000,190,10985029,13125,0,1752071790,13005.31572192,92.66990685000201,53379.11415912001 2025-07-09,14:36:32.000,190,10985013,13085,0,1752071791,13005.33593085,92.69105424000008,53379.093197760005 2025-07-09,14:36:33.000,190,10984997,12925,0,1752071792,13005.322458229995,92.66990685000201,53379.0722364 2025-07-09,14:36:34.000,190,10985040,13245,0,1752071793,13005.36961239999,92.69810336999944,53379.03730080001 2025-07-09,14:36:35.000,190,10985030,13285,0,1752071794,13005.423502879996,92.7192507600048,53379.06524928001 2025-07-09,14:36:36.000,190,10985030,13045,0,1752071795,13005.45718443,92.74039815000287,53379.05127504 2025-07-09,14:36:37.000,190,10984991,13125,0,1752071796,13005.463920739996,92.7544964100016,53379.03031368 2025-07-09,14:36:38.000,190,10985026,13205,0,1752071797,13005.538020150001,92.79679118999775,53378.94646824001 2025-07-09,14:36:39.000,190,10985021,13045,0,1752071798,13005.497602290001,92.79679118999775,53379.01633944001 2025-07-09,14:36:40.000,190,10985027,12925,0,1752071799,13005.517811220001,92.8179385800031,53378.98140384 2025-07-09,14:36:41.000,190,10984968,13285,0,1752071800,13005.544756459996,92.82498771000246,53378.96044248 2025-07-09,14:36:42.000,190,10985036,13285,0,1752071801,13005.531283839991,92.86023335999926,53379.08621064001 2025-07-09,14:36:43.000,190,10985054,12925,0,1752071802,13005.578438010001,92.84613510000054,53379.08621064001 2025-07-09,14:36:44.000,190,10985053,13445,0,1752071803,13005.544756459996,92.86728248999862,53379.093197760005 2025-07-09,14:36:45.000,190,10985068,13045,0,1752071804,13005.571701699992,92.86728248999862,53379.08621064001 2025-07-09,14:36:46.000,190,10984964,13285,0,1752071805,13005.585174319996,92.8531842299999,53379.10018488 2025-07-09,14:36:47.000,190,10984990,13125,0,1752071806,13005.618855870001,92.90252814000269,53379.05826216 2025-07-09,14:36:48.000,190,10985060,13125,0,1752071807,13005.645801109997,92.87433161999797,53379.11415912001 2025-07-09,14:36:49.000,190,10985015,13205,0,1752071808,13005.659273730002,92.90957727000205,53379.12813336 2025-07-09,14:36:50.000,190,10985014,13245,0,1752071809,13005.713164209992,92.93072466000012,53379.163068960006 2025-07-09,14:36:51.000,190,10984987,13245,0,1752071810,13005.686218969997,92.93072466000012,53379.142107600004 2025-07-09,14:36:52.000,190,10984997,12925,0,1752071811,13005.719900520002,92.9659703100042,53379.10018488 2025-07-09,14:36:53.000,190,10985001,13245,0,1752071812,13005.713164209992,92.92367553000076,53379.11415912001 2025-07-09,14:36:54.000,190,10984980,13285,0,1752071813,13005.706427899997,92.9518720499982,53379.107171999996 2025-07-09,14:36:55.000,190,10984992,13365,0,1752071814,13005.740109450002,92.98006857000291,53379.12813336 2025-07-09,14:36:56.000,190,10985057,13005,0,1752071815,13005.713164209992,92.98711770000227,53379.11415912001 2025-07-09,14:36:57.000,190,10985060,13085,0,1752071816,13005.760318380002,92.97301944000355,53379.14909472 2025-07-09,14:36:58.000,190,10984994,13125,0,1752071817,13005.780527310002,93.00121596000099,53379.19800456 2025-07-09,14:36:59.000,190,10985026,13085,0,1752071818,13005.773790999992,93.01531421999971,53379.18403032001 2025-07-09,14:37:00.000,190,10984980,13125,0,1752071819,13005.807472549997,92.95892118000484,53379.22595304 2025-07-09,14:37:01.000,190,10985010,13405,0,1752071820,13005.841154100002,92.97301944000355,53379.20499168001 2025-07-09,14:37:02.000,190,10985010,13045,0,1752071821,13005.868099339998,92.95892118000484,53379.2469144 2025-07-09,14:37:03.000,190,10985002,13125,0,1752071822,13005.861363030002,92.98006857000291,53379.26787576 2025-07-09,14:37:04.000,190,10985019,13285,0,1752071823,13005.874835649993,92.97301944000355,53379.19101744 2025-07-09,14:37:05.000,190,10984981,13445,0,1752071824,13005.915253509993,92.92367553000076,53379.23294016001 2025-07-09,14:37:06.000,190,10985011,13205,0,1752071825,13005.881571960002,92.92367553000076,53379.211978800005 2025-07-09,14:37:07.000,190,10985048,13125,0,1752071826,13005.888308269998,92.93072466000012,53379.25390152001 2025-07-09,14:37:08.000,190,10985057,13085,0,1752071827,13005.888308269998,92.92367553000076,53379.2469144 2025-07-09,14:37:09.000,190,10985088,13005,0,1752071828,13005.915253509993,92.92367553000076,53379.2469144 2025-07-09,14:37:10.000,190,10985001,13165,0,1752071829,13005.928726129998,92.92367553000076,53379.211978800005 2025-07-09,14:37:11.000,190,10985036,12925,0,1752071830,13005.908517199998,92.9518720499982,53379.23294016001 2025-07-09,14:37:12.000,190,10985004,13245,0,1752071831,13005.921989820003,92.9518720499982,53379.260888640005 2025-07-09,14:37:13.000,190,10985051,13245,0,1752071832,13005.921989820003,92.97301944000355,53379.30281136001 2025-07-09,14:37:14.000,190,10985042,13485,0,1752071833,13005.935462439993,93.00826509000035,53379.28185000001 2025-07-09,14:37:15.000,190,10985031,13205,0,1752071834,13005.895044579993,93.01531421999971,53379.37268256001 2025-07-09,14:37:16.000,190,10985021,13245,0,1752071835,13005.955671369993,93.02236334999907,53379.28883712 2025-07-09,14:37:17.000,190,10985017,13085,0,1752071836,13005.982616609988,93.0999037799993,53379.28883712 2025-07-09,14:37:18.000,190,10985055,13085,0,1752071837,13006.016298159993,93.11400203999801,53379.3167856 2025-07-09,14:37:19.000,190,10985034,13245,0,1752071838,13006.063452329989,93.10695290999865,53379.30281136001 2025-07-09,14:37:20.000,190,10985021,13165,0,1752071839,13006.157760669994,93.12810030000401,53379.32377272001 2025-07-09,14:37:21.000,190,10985053,13125,0,1752071840,13006.157760669994,93.13514943000337,53379.32377272001 2025-07-09,14:37:22.000,190,10985015,13085,0,1752071841,13006.171233289999,93.1633459500008,53379.32377272001 2025-07-09,14:37:23.000,190,10985041,13125,0,1752071842,13006.218387459994,93.17039508000016,53379.33774696 2025-07-09,14:37:24.000,190,10984981,12925,0,1752071843,13006.299223179994,93.14219856000273,53379.37268256001 2025-07-09,14:37:25.000,190,10985008,13005,0,1752071844,13006.359849969995,93.18449333999888,53379.358708320004 2025-07-09,14:37:26.000,190,10985056,13125,0,1752071845,13006.42721306999,93.21973899000295,53379.32377272001 2025-07-09,14:37:27.000,190,10985070,13245,0,1752071846,13006.501312479995,93.19859160000487,53379.3866568 2025-07-09,14:37:28.000,190,10985031,13285,0,1752071847,13006.50804878999,93.1633459500008,53379.33774696 2025-07-09,14:37:29.000,190,10985028,13005,0,1752071848,13006.59562082,93.19859160000487,53379.39364392 2025-07-09,14:37:30.000,190,10984977,13205,0,1752071849,13006.65624761,93.18449333999888,53379.428579520005 2025-07-09,14:37:31.000,190,10985018,13165,0,1752071850,13006.683192849996,93.12105117000465,53379.49146360001 2025-07-09,14:37:32.000,190,10985033,13245,0,1752071851,13006.743819639996,93.14924769000208,53379.44954088001 2025-07-09,14:37:33.000,190,10985060,13165,0,1752071852,13006.831391669992,93.14219856000273,53379.547360560005 2025-07-09,14:37:34.000,190,10985026,13125,0,1752071853,13006.838127980001,93.08580552000058,53379.547360560005 2025-07-09,14:37:35.000,190,10985048,13125,0,1752071854,13006.885282149997,93.12105117000465,53379.526399200004 2025-07-09,14:37:36.000,190,10984989,13205,0,1752071855,13006.932436319992,93.05760900000314,53379.56832192001 2025-07-09,14:37:37.000,190,10984980,12925,0,1752071856,13006.932436319992,93.0646581300025,53379.526399200004 2025-07-09,14:37:38.000,190,10984983,13245,0,1752071857,13007.006535729997,93.01531421999971,53379.526399200004 2025-07-09,14:37:39.000,190,10984988,13045,0,1752071858,13006.999799420002,93.01531421999971,53379.526399200004 2025-07-09,14:37:40.000,190,10985007,13125,0,1752071859,13007.040217280002,93.03646160999779,53379.56832192001 2025-07-09,14:37:41.000,190,10985040,12925,0,1752071860,13007.100844070002,93.00121596000099,53379.57530904 2025-07-09,14:37:42.000,190,10985008,13205,0,1752071861,13007.127789309998,93.03646160999779,53379.58928328001 2025-07-09,14:37:43.000,190,10985005,13085,0,1752071862,13007.134525619993,93.00826509000035,53379.60325752 2025-07-09,14:37:44.000,190,10985079,13325,0,1752071863,13007.181679789988,93.03646160999779,53379.631206 2025-07-09,14:37:45.000,190,10985027,13205,0,1752071864,13007.195152409993,93.0646581300025,53379.65915448001 2025-07-09,14:37:46.000,190,10985018,13365,0,1752071865,13007.201888719988,93.08580552000058,53379.68011584 2025-07-09,14:37:47.000,190,10984951,13045,0,1752071866,13007.215361339993,93.07170726000186,53379.68710296001 2025-07-09,14:37:48.000,190,10985017,13085,0,1752071867,13007.242306579989,93.09285464999994,53379.715051440005 2025-07-09,14:37:49.000,190,10985038,13285,0,1752071868,13007.222097649988,93.13514943000337,53379.67312872 2025-07-09,14:37:50.000,190,10985036,13165,0,1752071869,13007.228833959998,93.14924769000208,53379.74998704 2025-07-09,14:37:51.000,190,10984975,12885,0,1752071870,13007.228833959998,93.18449333999888,53379.70806432001 2025-07-09,14:37:52.000,190,10984993,13165,0,1752071871,13007.235570269993,93.17744420999952,53379.73601280001 2025-07-09,14:37:53.000,190,10985007,13205,0,1752071872,13007.282724439989,93.21973899000295,53379.715051440005 2025-07-09,14:37:54.000,190,10985052,13245,0,1752071873,13007.323142299989,93.23383725000167,53379.70806432001 2025-07-09,14:37:55.000,190,10985039,13085,0,1752071874,13007.275988129993,93.24793551000039,53379.72203856 2025-07-09,14:37:56.000,190,10984988,13205,0,1752071875,13007.289460749998,93.2620337699991,53379.78492264001 2025-07-09,14:37:57.000,190,10985013,13205,0,1752071876,13007.350087539999,93.27613202999783,53379.77793552 2025-07-09,14:37:58.000,190,10985011,13165,0,1752071877,13007.316405989994,93.31842681000126,53379.763961280005 2025-07-09,14:37:59.000,190,10985018,13125,0,1752071878,13007.363560159989,93.33252506999997,53379.763961280005 2025-07-09,14:38:00.000,190,10985061,13045,0,1752071879,13007.377032779994,93.3748198500034,53379.77793552 2025-07-09,14:38:01.000,190,10985047,13365,0,1752071880,13007.377032779994,93.36777072000405,53379.833832480006 2025-07-09,14:38:02.000,190,10985014,13205,0,1752071881,13007.370296469999,93.35367245999805,53379.82684536001 2025-07-09,14:38:03.000,190,10985017,13245,0,1752071882,13007.390505399999,93.4100655000002,53379.84780672 2025-07-09,14:38:04.000,190,10985024,12965,0,1752071883,13007.430923259999,93.41711462999956,53379.861780960004 2025-07-09,14:38:05.000,190,10985025,13285,0,1752071884,13007.478077429994,93.39596724000148,53379.9106908 2025-07-09,14:38:06.000,190,10985054,13085,0,1752071885,13007.49155005,93.38891811000212,53379.91767792 2025-07-09,14:38:07.000,190,10985038,13005,0,1752071886,13007.478077429994,93.40301637000084,53379.98754912 2025-07-09,14:38:08.000,190,10985002,12965,0,1752071887,13007.498286359994,93.42416375999892,53379.98754912 2025-07-09,14:38:09.000,190,10985005,13165,0,1752071888,13007.518495289994,93.3748198500034,53379.980562000004 2025-07-09,14:38:10.000,190,10985021,13005,0,1752071889,13007.49155005,93.4100655000002,53379.99453624001 2025-07-09,14:38:11.000,190,10985057,13165,0,1752071890,13007.51175898,93.4100655000002,53379.980562000004 2025-07-09,14:38:12.000,190,10985023,13085,0,1752071891,13007.52523159999,93.40301637000084,53380.02248472001 2025-07-09,14:38:13.000,190,10985041,12965,0,1752071892,13007.53196791,93.43826202000491,53379.9456264 2025-07-09,14:38:14.000,190,10985012,13205,0,1752071893,13007.55217684,93.4100655000002,53379.95261352001 2025-07-09,14:38:15.000,190,10985058,13205,0,1752071894,13007.58585838999,93.4100655000002,53380.0154976 2025-07-09,14:38:16.000,190,10985042,13005,0,1752071895,13007.61280363,93.38891811000212,53380.0154976 2025-07-09,14:38:17.000,190,10985064,12885,0,1752071896,13007.61280363,93.40301637000084,53379.97357488001 2025-07-09,14:38:18.000,190,10985045,12885,0,1752071897,13007.619539939995,93.3748198500034,53379.980562000004 2025-07-09,14:38:19.000,190,10985014,13005,0,1752071898,13007.62627624999,93.39596724000148,53379.980562000004 2025-07-09,14:38:20.000,190,10985056,13125,0,1752071899,13007.68690303999,93.38891811000212,53380.04344608001 2025-07-09,14:38:21.000,190,10985023,13045,0,1752071900,13007.680166729995,93.36072159000469,53380.02248472001 2025-07-09,14:38:22.000,190,10985058,13205,0,1752071901,13007.659957799995,93.38891811000212,53380.001523360006 2025-07-09,14:38:23.000,190,10985012,13125,0,1752071902,13007.639748869995,93.38186898000276,53380.001523360006 2025-07-09,14:38:24.000,190,10985042,13325,0,1752071903,13007.68690303999,93.40301637000084,53379.99453624001 2025-07-09,14:38:25.000,190,10985031,13365,0,1752071904,13007.69363935,93.4100655000002,53380.11331728 2025-07-09,14:38:26.000,190,10985000,13325,0,1752071905,13007.680166729995,93.4100655000002,53380.05742032 2025-07-09,14:38:27.000,190,10985044,13085,0,1752071906,13007.68690303999,93.43121288999828,53380.11331728 2025-07-09,14:38:28.000,190,10985036,13125,0,1752071907,13007.70711196999,93.4100655000002,53380.00851048 2025-07-09,14:38:29.000,190,10985051,13165,0,1752071908,13007.71384828,93.3748198500034,53380.00851048 2025-07-09,14:38:30.000,190,10985001,13205,0,1752071909,13007.70711196999,93.3748198500034,53380.05742032 2025-07-09,14:38:31.000,190,10985030,13085,0,1752071910,13007.68690303999,93.38891811000212,53380.03645896 2025-07-09,14:38:32.000,190,10985018,13045,0,1752071911,13007.68690303999,93.36072159000469,53380.029471840004 2025-07-09,14:38:33.000,190,10985019,13085,0,1752071912,13007.700375659995,93.31842681000126,53380.02248472001 2025-07-09,14:38:34.000,190,10985023,13325,0,1752071913,13007.67343042,93.28318116000446,53380.06440744 2025-07-09,14:38:35.000,190,10985000,13005,0,1752071914,13007.659957799995,93.25498463999975,53380.05742032 2025-07-09,14:38:36.000,190,10985012,12965,0,1752071915,13007.68690303999,93.23383725000167,53380.029471840004 2025-07-09,14:38:37.000,190,10985020,13245,0,1752071916,13007.66669410999,93.22678812000231,53380.0853688 2025-07-09,14:38:38.000,190,10985030,13005,0,1752071917,13007.599331009995,93.2126898600036,53380.050433200006 2025-07-09,14:38:39.000,190,10985018,13405,0,1752071918,13007.60606731999,93.1633459500008,53380.06440744 2025-07-09,14:38:40.000,190,10985031,13525,0,1752071919,13007.599331009995,93.12810030000401,53380.06440744 2025-07-09,14:38:41.000,190,10985053,13445,0,1752071920,13007.55217684,93.12810030000401,53380.02248472001 2025-07-09,14:38:42.000,190,10985025,12925,0,1752071921,13007.55217684,93.13514943000337,53380.07838168 2025-07-09,14:38:43.000,190,10985037,13205,0,1752071922,13007.51175898,93.10695290999865,53380.0853688 2025-07-09,14:38:44.000,190,10985097,13325,0,1752071923,13007.52523159999,93.0999037799993,53380.07139456001 2025-07-09,14:38:45.000,190,10985019,13285,0,1752071924,13007.48481373999,93.07875639000122,53380.001523360006 2025-07-09,14:38:46.000,190,10985033,13405,0,1752071925,13007.51175898,93.0999037799993,53380.02248472001 2025-07-09,14:38:47.000,190,10985016,13085,0,1752071926,13007.457868499994,93.07170726000186,53380.001523360006 2025-07-09,14:38:48.000,190,10985027,13205,0,1752071927,13007.47134112,93.04351074000442,53379.99453624001 2025-07-09,14:38:49.000,190,10985046,13365,0,1752071928,13007.47134112,93.04351074000442,53380.001523360006 2025-07-09,14:38:50.000,190,10985036,13165,0,1752071929,13007.48481373999,93.02941247999843,53379.980562000004 2025-07-09,14:38:51.000,190,10985032,13245,0,1752071930,13007.451132189999,93.01531421999971,53380.029471840004 2025-07-09,14:38:52.000,190,10985020,12965,0,1752071931,13007.42418694999,93.01531421999971,53380.02248472001 2025-07-09,14:38:53.000,190,10985010,12965,0,1752071932,13007.457868499994,92.95892118000484,53380.03645896 2025-07-09,14:38:54.000,190,10984984,13285,0,1752071933,13007.437659569994,92.9518720499982,53380.0154976 2025-07-09,14:38:55.000,190,10985026,13205,0,1752071934,13007.48481373999,92.94482291999884,53379.99453624001 2025-07-09,14:38:56.000,190,10984988,13045,0,1752071935,13007.498286359994,92.93777378999948,53380.001523360006 2025-07-09,14:38:57.000,190,10985028,13245,0,1752071936,13007.48481373999,92.89547901000333,53380.00851048 2025-07-09,14:38:58.000,190,10984986,13285,0,1752071937,13007.47134112,92.88842988000397,53379.96658776 2025-07-09,14:38:59.000,190,10985033,13285,0,1752071938,13007.478077429994,92.83203684000182,53379.9456264 2025-07-09,14:39:00.000,190,10985016,13205,0,1752071939,13007.49155005,92.8179385800031,53379.92466504001 2025-07-09,14:39:01.000,190,10985048,13445,0,1752071940,13007.50502266999,92.77564379999967,53379.96658776 2025-07-09,14:39:02.000,190,10984977,13205,0,1752071941,13007.49155005,92.77564379999967,53379.95960064 2025-07-09,14:39:03.000,190,10985040,13365,0,1752071942,13007.498286359994,92.74039815000287,53379.91767792 2025-07-09,14:39:04.000,190,10985034,13085,0,1752071943,13007.457868499994,92.7051524999988,53379.97357488001 2025-07-09,14:39:05.000,190,10985013,12965,0,1752071944,13007.44439587999,92.69810336999944,53379.96658776 2025-07-09,14:39:06.000,190,10985080,13245,0,1752071945,13007.430923259999,92.67695598000137,53379.96658776 2025-07-09,14:39:07.000,190,10985031,13245,0,1752071946,13007.430923259999,92.64171033000457,53379.96658776 2025-07-09,14:39:08.000,190,10984987,12965,0,1752071947,13007.370296469999,92.64875946000393,53379.882742320005 2025-07-09,14:39:09.000,190,10985026,13165,0,1752071948,13007.323142299989,92.61351380999986,53379.882742320005 2025-07-09,14:39:10.000,190,10985021,13085,0,1752071949,13007.309669679998,92.62761206999858,53379.91767792 2025-07-09,14:39:11.000,190,10985001,13085,0,1752071950,13007.296197059994,92.59941555000114,53379.882742320005 2025-07-09,14:39:12.000,190,10984987,13285,0,1752071951,13007.275988129993,92.57826816000306,53379.882742320005 2025-07-09,14:39:13.000,190,10985068,13205,0,1752071952,13007.262515509989,92.5712190300037,53379.861780960004 2025-07-09,14:39:14.000,190,10984988,13325,0,1752071953,13007.188416099998,92.55007163999835,53379.87575520001 2025-07-09,14:39:15.000,190,10985012,13125,0,1752071954,13007.168207169998,92.54302250999899,53379.85479384001 2025-07-09,14:39:16.000,190,10984988,13165,0,1752071955,13007.147998239998,92.50072773000284,53379.86876808 2025-07-09,14:39:17.000,190,10985033,13245,0,1752071956,13007.174943479993,92.51482599000155,53379.833832480006 2025-07-09,14:39:18.000,190,10985017,13165,0,1752071957,13007.147998239998,92.48662947000412,53379.833832480006 2025-07-09,14:39:19.000,190,10985033,13005,0,1752071958,13007.161470859988,92.49367860000348,53379.84780672 2025-07-09,14:39:20.000,190,10985008,13245,0,1752071959,13007.161470859988,92.45138382000005,53379.882742320005 2025-07-09,14:39:21.000,190,10985036,13085,0,1752071960,13007.154734549993,92.44433469000069,53379.88972944 2025-07-09,14:39:22.000,190,10985021,13045,0,1752071961,13007.134525619993,92.38794164999854,53379.84780672 2025-07-09,14:39:23.000,190,10985022,12885,0,1752071962,13007.100844070002,92.3597451300011,53379.812871120004 2025-07-09,14:39:24.000,190,10985011,13205,0,1752071963,13007.100844070002,92.3597451300011,53379.833832480006 2025-07-09,14:39:25.000,190,10985009,13085,0,1752071964,13007.147998239998,92.3597451300011,53379.81985824 2025-07-09,14:39:26.000,190,10985027,13125,0,1752071965,13007.121053000003,92.3244994800043,53379.81985824 2025-07-09,14:39:27.000,190,10985049,12925,0,1752071966,13007.107580379998,92.33859774000302,53379.78492264001 2025-07-09,14:39:28.000,190,10985028,13285,0,1752071967,13007.121053000003,92.28925383000023,53379.78492264001 2025-07-09,14:39:29.000,190,10985033,13245,0,1752071968,13007.168207169998,92.25400818000344,53379.77793552 2025-07-09,14:39:30.000,190,10985036,13285,0,1752071969,13007.181679789988,92.23286078999809,53379.80588400001 2025-07-09,14:39:31.000,190,10985025,13085,0,1752071970,13007.195152409993,92.21171340000001,53379.75697416001 2025-07-09,14:39:32.000,190,10984987,13005,0,1752071971,13007.208625029998,92.19056601000193,53379.75697416001 2025-07-09,14:39:33.000,190,10984997,12965,0,1752071972,13007.201888719988,92.14122209999914,53379.763961280005 2025-07-09,14:39:34.000,190,10984981,13245,0,1752071973,13007.228833959998,92.1482712299985,53379.78492264001 2025-07-09,14:39:35.000,190,10985001,13125,0,1752071974,13007.262515509989,92.09892732000299,53379.72203856 2025-07-09,14:39:36.000,190,10985035,13405,0,1752071975,13007.269251819998,92.02138689000276,53379.715051440005 2025-07-09,14:39:37.000,190,10985004,13285,0,1752071976,13007.282724439989,92.00023950000468,53379.74998704 2025-07-09,14:39:38.000,190,10985034,13285,0,1752071977,13007.309669679998,91.97204297999997,53379.75697416001 2025-07-09,14:39:39.000,190,10984984,13285,0,1752071978,13007.289460749998,91.92974820000381,53379.72203856 2025-07-09,14:39:40.000,190,10985014,13165,0,1752071979,13007.309669679998,91.85925690000295,53379.763961280005 2025-07-09,14:39:41.000,190,10985037,13085,0,1752071980,13007.316405989994,91.80991299000016,53379.79889688 2025-07-09,14:39:42.000,190,10985000,13205,0,1752071981,13007.309669679998,91.767618210004,53379.78492264001 2025-07-09,14:39:43.000,190,10985012,13165,0,1752071982,13007.242306579989,91.69712691000313,53379.7709484 2025-07-09,14:39:44.000,190,10984975,13245,0,1752071983,13007.208625029998,91.7041760400025,53379.763961280005 2025-07-09,14:39:45.000,190,10985064,12965,0,1752071984,13007.181679789988,91.69712691000313,53379.77793552 2025-07-09,14:39:46.000,190,10985026,13125,0,1752071985,13007.107580379998,91.6548321299997,53379.72203856 2025-07-09,14:39:47.000,190,10984991,13245,0,1752071986,13007.073898829993,91.61958648000291,53379.74998704 2025-07-09,14:39:48.000,190,10985016,13325,0,1752071987,13007.006535729997,91.57729169999948,53379.70806432001 2025-07-09,14:39:49.000,190,10984998,13245,0,1752071988,13006.986326799997,91.56319344000076,53379.74299992 2025-07-09,14:39:50.000,190,10985026,13205,0,1752071989,13006.945908939997,91.53499692000332,53379.73601280001 2025-07-09,14:39:51.000,190,10985052,13005,0,1752071990,13006.905491079997,91.49975126999925,53379.72902568 2025-07-09,14:39:52.000,190,10985036,13165,0,1752071991,13006.851600599992,91.47155475000181,53379.72203856 2025-07-09,14:39:53.000,190,10985024,13085,0,1752071992,13006.817919050001,91.43630909999774,53379.694090080004 2025-07-09,14:39:54.000,190,10985001,13285,0,1752071993,13006.764028569996,91.44335823000438,53379.715051440005 2025-07-09,14:39:55.000,190,10985000,13365,0,1752071994,13006.730347019991,91.4081125800003,53379.74998704 2025-07-09,14:39:56.000,190,10985067,13445,0,1752071995,13006.689929159991,91.32352302000072,53379.79190976 2025-07-09,14:39:57.000,190,10985047,13365,0,1752071996,13006.669720229991,91.31647389000136,53379.7709484 2025-07-09,14:39:58.000,190,10985010,12965,0,1752071997,13006.622566059996,91.27417910999793,53379.74998704 2025-07-09,14:39:59.000,190,10985011,13365,0,1752071998,13006.602357129996,91.28122824000457,53379.72203856 2025-07-09,14:40:00.000,190,10985021,13325,0,1752071999,13006.56867557999,91.25303171999985,53379.74299992 2025-07-09,14:40:01.000,190,10984994,13085,0,1752072000,13006.54846664999,91.22483520000242,53379.68011584 2025-07-09,14:40:02.000,190,10985056,13125,0,1752072001,13006.54846664999,91.1966386799977,53379.67312872 2025-07-09,14:40:03.000,190,10984999,13205,0,1752072002,13006.52825771999,91.21778607000306,53379.65915448001 2025-07-09,14:40:04.000,190,10984968,13245,0,1752072003,13006.501312479995,91.18254041999899,53379.631206 2025-07-09,14:40:05.000,190,10984985,13285,0,1752072004,13006.50804878999,91.16844216000027,53379.61024464 2025-07-09,14:40:06.000,190,10985030,13285,0,1752072005,13006.47436724,91.16844216000027,53379.65216736 2025-07-09,14:40:07.000,190,10985023,13165,0,1752072006,13006.5147851,91.14729477000219,53379.62421888 2025-07-09,14:40:08.000,190,10985030,13205,0,1752072007,13006.50804878999,91.14729477000219,53379.63819312001 2025-07-09,14:40:09.000,190,10984997,13125,0,1752072008,13006.49457617,91.11909825000475,53379.645180240004 2025-07-09,14:40:10.000,190,10985011,13085,0,1752072009,13006.53499403,91.11204911999812,53379.62421888 2025-07-09,14:40:11.000,190,10985021,13085,0,1752072010,13006.561939269995,91.11204911999812,53379.56832192001 2025-07-09,14:40:12.000,190,10985017,13245,0,1752072011,13006.582148199996,91.0627052100026,53379.61723176001 2025-07-09,14:40:13.000,190,10984990,13445,0,1752072012,13006.58888450999,91.03450868999789,53379.57530904 2025-07-09,14:40:14.000,190,10985024,13045,0,1752072013,13006.629302369991,91.03450868999789,53379.58928328001 2025-07-09,14:40:15.000,190,10985032,13285,0,1752072014,13006.642774989996,91.00631217000046,53379.55434768 2025-07-09,14:40:16.000,190,10985009,13285,0,1752072015,13006.689929159991,90.9992630400011,53379.56832192001 2025-07-09,14:40:17.000,190,10985058,13325,0,1752072016,13006.67645654,90.97811565000302,53379.54037344001 2025-07-09,14:40:18.000,190,10985031,13565,0,1752072017,13006.67645654,90.9499191299983,53379.5613348 2025-07-09,14:40:19.000,190,10985026,13165,0,1752072018,13006.723610709996,90.92877174000023,53379.53338632 2025-07-09,14:40:20.000,190,10985025,13245,0,1752072019,13006.69666547,90.92877174000023,53379.477489360004 2025-07-09,14:40:21.000,190,10985064,13445,0,1752072020,13006.723610709996,90.90762435000215,53379.47050224001 2025-07-09,14:40:22.000,190,10985014,13205,0,1752072021,13006.730347019991,90.89352609000343,53379.48447648 2025-07-09,14:40:23.000,190,10985008,13205,0,1752072022,13006.730347019991,90.90057522000279,53379.47050224001 2025-07-09,14:40:24.000,190,10985023,13085,0,1752072023,13006.723610709996,90.85828043999936,53379.51242496 2025-07-09,14:40:25.000,190,10985033,13045,0,1752072024,13006.683192849996,90.83008392000193,53379.498450720006 2025-07-09,14:40:26.000,190,10985040,13205,0,1752072025,13006.683192849996,90.81598566000321,53379.498450720006 2025-07-09,14:40:27.000,190,10985009,13485,0,1752072026,13006.689929159991,90.80188740000449,53379.49146360001 2025-07-09,14:40:28.000,190,10985003,13325,0,1752072027,13006.65624761,90.7877891399985,53379.428579520005 2025-07-09,14:40:29.000,190,10984989,13285,0,1752072028,13006.642774989996,90.7877891399985,53379.44255376 2025-07-09,14:40:30.000,190,10985010,12925,0,1752072029,13006.629302369991,90.75959262000106,53379.428579520005 2025-07-09,14:40:31.000,190,10984994,13245,0,1752072030,13006.622566059996,90.7172978400049,53379.44954088001 2025-07-09,14:40:32.000,190,10985027,13085,0,1752072031,13006.60909343999,90.71024870999827,53379.40063104001 2025-07-09,14:40:33.000,190,10985036,13085,0,1752072032,13006.582148199996,90.71024870999827,53379.42159240001 2025-07-09,14:40:34.000,190,10985000,12925,0,1752072033,13006.602357129996,90.68205219000083,53379.428579520005 2025-07-09,14:40:35.000,190,10985006,13405,0,1752072034,13006.622566059996,90.68205219000083,53379.46351512 2025-07-09,14:40:36.000,190,10985023,13405,0,1752072035,13006.582148199996,90.66090480000275,53379.42159240001 2025-07-09,14:40:37.000,190,10985041,13285,0,1752072036,13006.60909343999,90.61861001999932,53379.41460528 2025-07-09,14:40:38.000,190,10985040,13245,0,1752072037,13006.582148199996,90.58336437000253,53379.42159240001 2025-07-09,14:40:39.000,190,10984985,13125,0,1752072038,13006.561939269995,90.6045117600006,53379.40063104001 2025-07-09,14:40:40.000,190,10985035,13285,0,1752072039,13006.582148199996,90.5410695899991,53379.43556664 2025-07-09,14:40:41.000,190,10985056,13285,0,1752072040,13006.561939269995,90.54811871999846,53379.526399200004 2025-07-09,14:40:42.000,190,10985013,13125,0,1752072041,13006.541730339995,90.51287307000166,53379.49146360001 2025-07-09,14:40:43.000,190,10985054,13085,0,1752072042,13006.55520296,90.5058239400023,53379.47050224001 2025-07-09,14:40:44.000,190,10985027,13125,0,1752072043,13006.52825771999,90.52697133000038,53379.41460528 2025-07-09,14:40:45.000,190,10985077,13285,0,1752072044,13006.52825771999,90.48467655000422,53379.46351512 2025-07-09,14:40:46.000,190,10985052,13205,0,1752072045,13006.481103549995,90.48467655000422,53379.40063104001 2025-07-09,14:40:47.000,190,10985013,13005,0,1752072046,13006.47436724,90.49172568000358,53379.40761816 2025-07-09,14:40:48.000,190,10985005,13205,0,1752072047,13006.481103549995,90.4423817700008,53379.41460528 2025-07-09,14:40:49.000,190,10985048,13285,0,1752072048,13006.460894619995,90.47057828999823,53379.44255376 2025-07-09,14:40:50.000,190,10985007,13405,0,1752072049,13006.46763092999,90.47057828999823,53379.43556664 2025-07-09,14:40:51.000,190,10985011,13005,0,1752072050,13006.43394938,90.46352915999887,53379.43556664 2025-07-09,14:40:52.000,190,10985013,13245,0,1752072051,13006.40700413999,90.42828351000207,53379.37268256001 2025-07-09,14:40:53.000,190,10984980,13085,0,1752072052,13006.400267829995,90.42828351000207,53379.42159240001 2025-07-09,14:40:54.000,190,10984986,13365,0,1752072053,13006.36658627999,90.393037859998,53379.36569544 2025-07-09,14:40:55.000,190,10984996,13205,0,1752072054,13006.33290473,90.37893959999928,53379.3167856 2025-07-09,14:40:56.000,190,10985028,13205,0,1752072055,13006.339641039995,90.35074308000185,53379.428579520005 2025-07-09,14:40:57.000,190,10985070,13405,0,1752072056,13006.27227794,90.33664482000313,53379.3866568 2025-07-09,14:40:58.000,190,10985051,13365,0,1752072057,13006.25206901,90.30139916999906,53379.358708320004 2025-07-09,14:40:59.000,190,10984992,13285,0,1752072058,13006.18470590999,90.25205526000354,53379.36569544 2025-07-09,14:41:00.000,190,10985016,13005,0,1752072059,13006.144288049989,90.24500613000419,53379.32377272001 2025-07-09,14:41:01.000,190,10985021,13085,0,1752072060,13006.137551739994,90.20271135000075,53379.35172120001 2025-07-09,14:41:02.000,190,10984960,13285,0,1752072061,13006.083661259989,90.18156396000268,53379.379669680005 2025-07-09,14:41:03.000,190,10985005,13525,0,1752072062,13006.043243399989,90.1604165700046,53379.309798480004 2025-07-09,14:41:04.000,190,10985032,13285,0,1752072063,13005.982616609988,90.15336743999796,53379.3167856 2025-07-09,14:41:05.000,190,10984992,13325,0,1752072064,13005.921989820003,90.09697440000309,53379.330759840006 2025-07-09,14:41:06.000,190,10985013,13285,0,1752072065,13005.895044579993,90.05467961999966,53379.34473408 2025-07-09,14:41:07.000,190,10985019,13285,0,1752072066,13005.820945170002,90.01943397000286,53379.26787576 2025-07-09,14:41:08.000,190,10985016,13245,0,1752072067,13005.773790999992,90.0123848400035,53379.2469144 2025-07-09,14:41:09.000,190,10985040,13285,0,1752072068,13005.699691590002,89.92074615000456,53379.27486288 2025-07-09,14:41:10.000,190,10985010,13005,0,1752072069,13005.699691590002,89.89959875999921,53379.23294016001 2025-07-09,14:41:11.000,190,10985035,13325,0,1752072070,13005.625592179997,89.91369701999793,53379.20499168001 2025-07-09,14:41:12.000,190,10985035,13085,0,1752072071,13005.591910629992,89.88550050000049,53379.23992728 2025-07-09,14:41:13.000,190,10985011,13125,0,1752072072,13005.571701699992,89.85730398000305,53379.20499168001 2025-07-09,14:41:14.000,190,10985030,13165,0,1752072073,13005.531283839991,89.82910745999834,53379.15608184001 2025-07-09,14:41:15.000,190,10985003,13245,0,1752072074,13005.490865979991,89.82910745999834,53379.17005608 2025-07-09,14:41:16.000,190,10985025,13245,0,1752072075,13005.511074909991,89.77976355000283,53379.15608184001 2025-07-09,14:41:17.000,190,10985031,13325,0,1752072076,13005.511074909991,89.7374687699994,53379.15608184001 2025-07-09,14:41:18.000,190,10985036,13245,0,1752072077,13005.470657049991,89.7022231200026,53379.142107600004 2025-07-09,14:41:19.000,190,10985021,13365,0,1752072078,13005.470657049991,89.68812486000388,53379.10018488 2025-07-09,14:41:20.000,190,10985019,13085,0,1752072079,13005.4369755,89.64583008000045,53379.10018488 2025-07-09,14:41:21.000,190,10985030,13365,0,1752072080,13005.41676657,89.63878095000109,53379.107171999996 2025-07-09,14:41:22.000,190,10984992,13165,0,1752072081,13005.450448119991,89.6035353000043,53379.11415912001 2025-07-09,14:41:23.000,190,10985036,13045,0,1752072082,13005.4369755,89.52599487000407,53379.11415912001 2025-07-09,14:41:24.000,190,10985030,13285,0,1752072083,13005.45718443,89.51189660999808,53379.142107600004 2025-07-09,14:41:25.000,190,10985040,13685,0,1752072084,13005.41003025999,89.46255270000256,53379.044287920005 2025-07-09,14:41:26.000,190,10985030,13165,0,1752072085,13005.423502879996,89.44845444000384,53379.044287920005 2025-07-09,14:41:27.000,190,10985007,13045,0,1752072086,13005.443711809996,89.38501227000233,53379.01633944001 2025-07-09,14:41:28.000,190,10985015,13285,0,1752072087,13005.423502879996,89.31452097000147,53379.0023652 2025-07-09,14:41:29.000,190,10985028,13085,0,1752072088,13005.443711809996,89.32157010000083,53378.95345536 2025-07-09,14:41:30.000,190,10985011,13285,0,1752072089,13005.41676657,89.2440296700006,53378.98839096001 2025-07-09,14:41:31.000,190,10984989,13405,0,1752072090,13005.403293949996,89.2440296700006,53378.98140384 2025-07-09,14:41:32.000,190,10985022,13165,0,1752072091,13005.39655764,89.19468575999781,53378.98839096001 2025-07-09,14:41:33.000,190,10985050,13285,0,1752072092,13005.37634871,89.19468575999781,53378.96044248 2025-07-09,14:41:34.000,190,10985028,13045,0,1752072093,13005.38982132999,89.15239098000166,53378.96742960001 2025-07-09,14:41:35.000,190,10985017,13325,0,1752072094,13005.37634871,89.08189968000079,53378.94646824001 2025-07-09,14:41:36.000,190,10985038,13165,0,1752072095,13005.362876089996,89.05370316000335,53379.00935232 2025-07-09,14:41:37.000,190,10985049,12885,0,1752072096,13005.322458229995,89.03960490000463,53378.96742960001 2025-07-09,14:41:38.000,190,10985037,13285,0,1752072097,13005.34940346999,89.03960490000463,53378.94646824001 2025-07-09,14:41:39.000,190,10985045,13205,0,1752072098,13005.35613978,89.01845750999928,53378.91851976001 2025-07-09,14:41:40.000,190,10985006,13205,0,1752072099,13005.362876089996,89.02550663999864,53378.96742960001 2025-07-09,14:41:41.000,190,10985030,13205,0,1752072100,13005.383085019996,88.98321186000248,53378.98140384 2025-07-09,14:41:42.000,190,10985031,13285,0,1752072101,13005.38982132999,88.9620644700044,53378.96044248 2025-07-09,14:41:43.000,190,10985047,12925,0,1752072102,13005.423502879996,88.9338679499997,53378.974416720004 2025-07-09,14:41:44.000,190,10985009,13005,0,1752072103,13005.403293949996,88.94796620999841,53378.95345536 2025-07-09,14:41:45.000,190,10985057,12845,0,1752072104,13005.383085019996,88.88452404000418,53378.90454552 2025-07-09,14:41:46.000,190,10985049,13205,0,1752072105,13005.41676657,88.90567143000226,53378.96742960001 2025-07-09,14:41:47.000,190,10985001,13405,0,1752072106,13005.39655764,88.87042577999819,53378.939481119996 2025-07-09,14:41:48.000,190,10985092,13205,0,1752072107,13005.490865979991,88.84927839000011,53378.932494 2025-07-09,14:41:49.000,190,10985006,13365,0,1752072108,13005.504338599996,88.82813100000203,53378.925506880005 2025-07-09,14:41:50.000,190,10985029,13045,0,1752072109,13005.538020150001,88.7999344800046,53378.974416720004 2025-07-09,14:41:51.000,190,10985042,13285,0,1752072110,13005.564965389996,88.7858362199986,53378.98140384 2025-07-09,14:41:52.000,190,10984995,12925,0,1752072111,13005.564965389996,88.7858362199986,53378.932494 2025-07-09,14:41:53.000,190,10985058,13045,0,1752072112,13005.585174319996,88.7505905700018,53378.89755840001 2025-07-09,14:41:54.000,190,10985007,13125,0,1752072113,13005.571701699992,88.70829578999837,53378.939481119996 2025-07-09,14:41:55.000,190,10985034,13125,0,1752072114,13005.645801109997,88.6519027500035,53378.939481119996 2025-07-09,14:41:56.000,190,10985056,13165,0,1752072115,13005.652537419992,88.60255884000071,53378.94646824001 2025-07-09,14:41:57.000,190,10985030,13245,0,1752072116,13005.659273730002,88.60255884000071,53378.932494 2025-07-09,14:41:58.000,190,10985078,13125,0,1752072117,13005.652537419992,88.58141145000263,53378.96044248 2025-07-09,14:41:59.000,190,10985040,13085,0,1752072118,13005.645801109997,88.56731319000392,53378.995378080006 2025-07-09,14:42:00.000,190,10985034,13125,0,1752072119,13005.652537419992,88.51796928000113,53378.974416720004 2025-07-09,14:42:01.000,190,10985070,12885,0,1752072120,13005.632328489992,88.4756744999977,53379.03730080001 2025-07-09,14:42:02.000,190,10985004,13045,0,1752072121,13005.625592179997,88.43337972000154,53379.01633944001 2025-07-09,14:42:03.000,190,10985045,13365,0,1752072122,13005.632328489992,88.41928146000282,53379.01633944001 2025-07-09,14:42:04.000,190,10985042,13045,0,1752072123,13005.618855870001,88.39108493999811,53379.0023652 2025-07-09,14:42:05.000,190,10985055,13445,0,1752072124,13005.625592179997,88.37698667999939,53379.01633944001 2025-07-09,14:42:06.000,190,10985039,13245,0,1752072125,13005.605383249997,88.32764277000388,53378.95345536 2025-07-09,14:42:07.000,190,10985044,13205,0,1752072126,13005.598646940001,88.33469190000324,53378.98140384 2025-07-09,14:42:08.000,190,10985029,13085,0,1752072127,13005.591910629992,88.30649537999852,53378.96742960001 2025-07-09,14:42:09.000,190,10984985,13445,0,1752072128,13005.578438010001,88.25715147000301,53379.00935232 2025-07-09,14:42:10.000,190,10985080,12965,0,1752072129,13005.551492769991,88.27124973000173,53379.02332656 2025-07-09,14:42:11.000,190,10985029,13125,0,1752072130,13005.544756459996,88.23600407999766,53379.02332656 2025-07-09,14:42:12.000,190,10985053,13445,0,1752072131,13005.564965389996,88.2289549499983,53378.995378080006 2025-07-09,14:42:13.000,190,10985039,13205,0,1752072132,13005.551492769991,88.1937093000015,53379.0023652 2025-07-09,14:42:14.000,190,10985007,13045,0,1752072133,13005.517811220001,88.1584636500047,53379.02332656 2025-07-09,14:42:15.000,190,10985047,13005,0,1752072134,13005.511074909991,88.10207061000256,53379.01633944001 2025-07-09,14:42:16.000,190,10985049,13165,0,1752072135,13005.511074909991,88.10207061000256,53379.00935232 2025-07-09,14:42:17.000,190,10985059,13045,0,1752072136,13005.47739336,88.06682495999848,53378.939481119996 2025-07-09,14:42:18.000,190,10985074,13085,0,1752072137,13005.423502879996,88.05977582999913,53378.995378080006 2025-07-09,14:42:19.000,190,10985019,13165,0,1752072138,13005.41003025999,88.01043192000361,53378.995378080006 2025-07-09,14:42:20.000,190,10985037,13125,0,1752072139,13005.430239189991,87.9963336600049,53379.044287920005 2025-07-09,14:42:21.000,190,10985053,13165,0,1752072140,13005.41676657,87.96813714000018,53379.05826216 2025-07-09,14:42:22.000,190,10985004,13365,0,1752072141,13005.38982132999,87.93994062000274,53379.05826216 2025-07-09,14:42:23.000,190,10985024,13045,0,1752072142,13005.38982132999,87.92584236000403,53379.02332656 2025-07-09,14:42:24.000,190,10985043,13085,0,1752072143,13005.36961239999,87.91174409999803,53379.03730080001 2025-07-09,14:42:25.000,190,10984991,13005,0,1752072144,13005.362876089996,87.85535106000316,53379.03031368 2025-07-09,14:42:26.000,190,10985024,13085,0,1752072145,13005.342667159995,87.87649845000124,53379.08621064001 2025-07-09,14:42:27.000,190,10985036,12845,0,1752072146,13005.322458229995,87.81305627999973,53379.05127504 2025-07-09,14:42:28.000,190,10985038,13245,0,1752072147,13005.32919453999,87.79190889000165,53379.00935232 2025-07-09,14:42:29.000,190,10985011,13245,0,1752072148,13005.30898560999,87.74961410999822,53379.06524928001 2025-07-09,14:42:30.000,190,10985040,13165,0,1752072149,13005.322458229995,87.72141759000078,53379.06524928001 2025-07-09,14:42:31.000,190,10985072,13285,0,1752072150,13005.31572192,87.67912281000463,53379.05127504 2025-07-09,14:42:32.000,190,10985038,13325,0,1752072151,13005.302249299995,87.6368280300012,53379.03031368 2025-07-09,14:42:33.000,190,10985067,13365,0,1752072152,13005.30898560999,87.60863151000376,53379.07922352 2025-07-09,14:42:34.000,190,10985011,13125,0,1752072153,13005.31572192,87.57338585999969,53379.10018488 2025-07-09,14:42:35.000,190,10985040,12965,0,1752072154,13005.34940346999,87.5381402100029,53379.044287920005 2025-07-09,14:42:36.000,190,10985063,13085,0,1752072155,13005.30898560999,87.5381402100029,53379.044287920005 2025-07-09,14:42:37.000,190,10985072,13125,0,1752072156,13005.322458229995,87.53109108000353,53379.06524928001 2025-07-09,14:42:38.000,190,10985035,13245,0,1752072157,13005.342667159995,87.47469804000139,53379.08621064001 2025-07-09,14:42:39.000,190,10985061,13285,0,1752072158,13005.322458229995,87.46764891000203,53379.093197760005 2025-07-09,14:42:40.000,190,10985067,13445,0,1752072159,13005.322458229995,87.4253541299986,53379.00935232 2025-07-09,14:42:41.000,190,10985045,13205,0,1752072160,13005.34940346999,87.39715761000116,53379.05127504 2025-07-09,14:42:42.000,190,10985053,13205,0,1752072161,13005.31572192,87.38305935000244,53379.07922352 2025-07-09,14:42:43.000,190,10985008,13245,0,1752072162,13005.34940346999,87.37601022000308,53379.10018488 2025-07-09,14:42:44.000,190,10985035,13125,0,1752072163,13005.33593085,87.32666631000029,53379.093197760005 2025-07-09,14:42:45.000,190,10985068,13005,0,1752072164,13005.322458229995,87.32666631000029,53379.11415912001 2025-07-09,14:42:46.000,190,10985034,13285,0,1752072165,13005.34940346999,87.31256805000157,53379.14909472 2025-07-09,14:42:47.000,190,10985036,13325,0,1752072166,13005.37634871,87.27732240000478,53379.12813336 2025-07-09,14:42:48.000,190,10985057,13245,0,1752072167,13005.362876089996,87.27732240000478,53379.03730080001 2025-07-09,14:42:49.000,190,10985032,13245,0,1752072168,13005.37634871,87.27027326999814,53379.05826216 2025-07-09,14:42:50.000,190,10985025,13165,0,1752072169,13005.383085019996,87.23502762000135,53379.07922352 2025-07-09,14:42:51.000,190,10985015,13165,0,1752072170,13005.35613978,87.22797849000199,53379.05826216 2025-07-09,14:42:52.000,190,10985088,13205,0,1752072171,13005.34940346999,87.13633980000304,53379.10018488 2025-07-09,14:42:53.000,190,10985040,12925,0,1752072172,13005.38982132999,87.15748719000112,53379.03730080001 2025-07-09,14:42:54.000,190,10985058,13125,0,1752072173,13005.4369755,87.1786345799992,53379.02332656 2025-07-09,14:42:55.000,190,10985032,13285,0,1752072174,13005.463920739996,87.13633980000304,53379.00935232 2025-07-09,14:42:56.000,190,10985007,13165,0,1752072175,13005.504338599996,87.10814327999833,53378.939481119996 2025-07-09,14:42:57.000,190,10985081,13405,0,1752072176,13005.484129669996,87.10814327999833,53379.02332656 2025-07-09,14:42:58.000,190,10985068,13165,0,1752072177,13005.443711809996,87.06584850000218,53379.07922352 2025-07-09,14:42:59.000,190,10985033,13165,0,1752072178,13005.39655764,87.10814327999833,53379.093197760005 2025-07-09,14:43:00.000,190,10985008,13365,0,1752072179,13005.36961239999,87.0799467600009,53379.06524928001 2025-07-09,14:43:01.000,190,10985053,13045,0,1752072180,13005.36961239999,87.0799467600009,53379.107171999996 2025-07-09,14:43:02.000,190,10985033,13205,0,1752072181,13005.30898560999,87.06584850000218,53379.08621064001 2025-07-09,14:43:03.000,190,10985048,13405,0,1752072182,13005.29551299,87.07289763000153,53379.14909472 2025-07-09,14:43:04.000,190,10985034,13245,0,1752072183,13005.27530406,87.07289763000153,53379.12114624 2025-07-09,14:43:05.000,190,10985012,13005,0,1752072184,13005.2348862,87.10814327999833,53379.12114624 2025-07-09,14:43:06.000,190,10985008,13325,0,1752072185,13005.17425941,87.13633980000304,53379.107171999996 2025-07-09,14:43:07.000,190,10985005,13125,0,1752072186,13005.14731416999,87.12224154000432,53379.10018488 2025-07-09,14:43:08.000,190,10985043,13365,0,1752072187,13005.079951069994,87.15043806000176,53379.142107600004 2025-07-09,14:43:09.000,190,10985055,13285,0,1752072188,13005.032796899999,87.17158544999984,53379.163068960006 2025-07-09,14:43:10.000,190,10985060,13205,0,1752072189,13004.931752249999,87.22092936000263,53379.044287920005 2025-07-09,14:43:11.000,190,10985041,12965,0,1752072190,13004.884598079989,87.23502762000135,53379.05826216 2025-07-09,14:43:12.000,190,10985001,13245,0,1752072191,13004.871125459998,87.24912588000007,53379.03031368 2025-07-09,14:43:13.000,190,10984982,13245,0,1752072192,13004.763344499988,87.24912588000007,53379.01633944001 2025-07-09,14:43:14.000,190,10985022,13205,0,1752072193,13004.662299850002,87.2914206600035,53379.03031368 2025-07-09,14:43:15.000,190,10985018,13085,0,1752072194,13004.615145679993,87.27732240000478,53379.00935232 2025-07-09,14:43:16.000,190,10985064,13325,0,1752072195,13004.594936749992,87.27732240000478,53379.02332656 2025-07-09,14:43:17.000,190,10985030,13245,0,1752072196,13004.554518889992,87.31256805000157,53379.0023652 2025-07-09,14:43:18.000,190,10985013,13045,0,1752072197,13004.514101029992,87.29846979000286,53379.00935232 2025-07-09,14:43:19.000,190,10984992,13125,0,1752072198,13004.487155789997,87.29846979000286,53379.00935232 2025-07-09,14:43:20.000,190,10985037,13405,0,1752072199,13004.473683169992,87.29846979000286,53378.98839096001 2025-07-09,14:43:21.000,190,10985031,13365,0,1752072200,13004.453474239992,87.29846979000286,53378.98140384 2025-07-09,14:43:22.000,190,10984989,13205,0,1752072201,13004.419792690001,87.26322413999878,53378.939481119996 2025-07-09,14:43:23.000,190,10985044,13365,0,1752072202,13004.386111139997,87.2420767500007,53378.96044248 2025-07-09,14:43:24.000,190,10985058,13285,0,1752072203,13004.338956970001,87.26322413999878,53378.876597040005 2025-07-09,14:43:25.000,190,10985063,13285,0,1752072204,13004.365902209996,87.22797849000199,53378.90454552 2025-07-09,14:43:26.000,190,10984981,12965,0,1752072205,13004.359165900001,87.20683110000391,53378.91153264 2025-07-09,14:43:27.000,190,10984999,13365,0,1752072206,13004.365902209996,87.19978197000455,53378.89755840001 2025-07-09,14:43:28.000,190,10985031,13045,0,1752072207,13004.352429589992,87.19978197000455,53378.939481119996 2025-07-09,14:43:29.000,190,10985076,13125,0,1752072208,13004.305275419996,87.19273283999792,53378.90454552 2025-07-09,14:43:30.000,190,10985014,13325,0,1752072209,13004.312011729991,87.22797849000199,53378.96742960001 2025-07-09,14:43:31.000,190,10985050,13205,0,1752072210,13004.298539110001,87.20683110000391,53378.91153264 2025-07-09,14:43:32.000,190,10985008,13365,0,1752072211,13004.298539110001,87.19978197000455,53378.89755840001 2025-07-09,14:43:33.000,190,10985047,13445,0,1752072212,13004.318748040001,87.21388023000327,53378.925506880005 2025-07-09,14:43:34.000,190,10985027,13285,0,1752072213,13004.332220659991,87.16453632000048,53378.939481119996 2025-07-09,14:43:35.000,190,10985058,13125,0,1752072214,13004.338956970001,87.17158544999984,53378.85563568 2025-07-09,14:43:36.000,190,10985008,13165,0,1752072215,13004.359165900001,87.1786345799992,53378.83467432 2025-07-09,14:43:37.000,190,10985035,13205,0,1752072216,13004.359165900001,87.16453632000048,53378.876597040005 2025-07-09,14:43:38.000,190,10985008,13005,0,1752072217,13004.372638519992,87.1786345799992,53378.86960992001 2025-07-09,14:43:39.000,190,10985064,13245,0,1752072218,13004.386111139997,87.17158544999984,53378.82070008001 2025-07-09,14:43:40.000,190,10984990,13085,0,1752072219,13004.413056379992,87.13633980000304,53378.771790239996 2025-07-09,14:43:41.000,190,10984996,13245,0,1752072220,13004.446737929997,87.09404501999961,53378.78576448 2025-07-09,14:43:42.000,190,10985037,13085,0,1752072221,13004.426528999997,87.10814327999833,53378.79973872001 2025-07-09,14:43:43.000,190,10984980,13245,0,1752072222,13004.426528999997,87.08699589000025,53378.757816000005 2025-07-09,14:43:44.000,190,10985057,13205,0,1752072223,13004.379374830001,87.10109414999897,53378.81371296 2025-07-09,14:43:45.000,190,10985054,13245,0,1752072224,13004.413056379992,87.06584850000218,53378.827687200006 2025-07-09,14:43:46.000,190,10985038,13165,0,1752072225,13004.352429589992,87.07289763000153,53378.806725840004 2025-07-09,14:43:47.000,190,10985019,13325,0,1752072226,13004.338956970001,87.06584850000218,53378.827687200006 2025-07-09,14:43:48.000,190,10985051,13205,0,1752072227,13004.305275419996,87.05879937000282,53378.83467432 2025-07-09,14:43:49.000,190,10985046,13245,0,1752072228,13004.298539110001,87.03765198000474,53378.83467432 2025-07-09,14:43:50.000,190,10984998,13245,0,1752072229,13004.264857559996,87.05879937000282,53378.77877736001 2025-07-09,14:43:51.000,190,10984972,13005,0,1752072230,13004.251384939991,87.06584850000218,53378.77877736001 2025-07-09,14:43:52.000,190,10985023,13285,0,1752072231,13004.204230769996,87.07289763000153,53378.81371296 2025-07-09,14:43:53.000,190,10984989,13285,0,1752072232,13004.11665874,87.0799467600009,53378.757816000005 2025-07-09,14:43:54.000,190,10985067,13525,0,1752072233,13004.08971349999,87.08699589000025,53378.757816000005 2025-07-09,14:43:55.000,190,10984981,13125,0,1752072234,13004.042559329995,87.1433889300024,53378.73685464 2025-07-09,14:43:56.000,190,10985032,13085,0,1752072235,13004.01561409,87.12929067000368,53378.757816000005 2025-07-09,14:43:57.000,190,10985053,13205,0,1752072236,13003.961723609995,87.1433889300024,53378.76480312 2025-07-09,14:43:58.000,190,10984998,13325,0,1752072237,13003.981932539995,87.15043806000176,53378.70191904001 2025-07-09,14:43:59.000,190,10985044,13365,0,1752072238,13003.961723609995,87.17158544999984,53378.757816000005 2025-07-09,14:44:00.000,190,10984999,13125,0,1752072239,13003.961723609995,87.15043806000176,53378.69493192 2025-07-09,14:44:01.000,190,10985029,13125,0,1752072240,13003.94825098999,87.19273283999792,53378.67397056 2025-07-09,14:44:02.000,190,10985049,13445,0,1752072241,13003.93477837,87.22797849000199,53378.68095768001 2025-07-09,14:44:03.000,190,10985015,13205,0,1752072242,13003.97519623,87.22797849000199,53378.70191904001 2025-07-09,14:44:04.000,190,10985086,13205,0,1752072243,13003.96845991999,87.2420767500007,53378.708906160005 2025-07-09,14:44:05.000,190,10985011,13085,0,1752072244,13003.99540516,87.25617500999942,53378.708906160005 2025-07-09,14:44:06.000,190,10984980,13165,0,1752072245,13004.02908670999,87.26322413999878,53378.708906160005 2025-07-09,14:44:07.000,190,10985013,13285,0,1752072246,13004.022350399995,87.24912588000007,53378.708906160005 2025-07-09,14:44:08.000,190,10984994,13085,0,1752072247,13004.082977189995,87.30551892000221,53378.70191904001 2025-07-09,14:44:09.000,190,10985013,13285,0,1752072248,13004.042559329995,87.27732240000478,53378.71589328 2025-07-09,14:44:10.000,190,10985036,13285,0,1752072249,13004.06950456999,87.31256805000157,53378.73685464 2025-07-09,14:44:11.000,190,10984954,13005,0,1752072250,13004.062768259995,87.34781369999837,53378.64602208 2025-07-09,14:44:12.000,190,10985022,13085,0,1752072251,13004.06950456999,87.32666631000029,53378.71589328 2025-07-09,14:44:13.000,190,10984999,13005,0,1752072252,13004.082977189995,87.35486282999773,53378.72986752001 2025-07-09,14:44:14.000,190,10985014,13165,0,1752072253,13004.04929563999,87.32666631000029,53378.708906160005 2025-07-09,14:44:15.000,190,10984986,13085,0,1752072254,13004.05603195,87.34076456999901,53378.74384176 2025-07-09,14:44:16.000,190,10984996,13245,0,1752072255,13004.05603195,87.34076456999901,53378.72986752001 2025-07-09,14:44:17.000,190,10984991,13205,0,1752072256,13004.05603195,87.33371543999965,53378.6879448 2025-07-09,14:44:18.000,190,10985012,13165,0,1752072257,13004.042559329995,87.31961718000093,53378.68095768001 2025-07-09,14:44:19.000,190,10985008,13165,0,1752072258,13004.02908670999,87.30551892000221,53378.70191904001 2025-07-09,14:44:20.000,190,10984973,13765,0,1752072259,13004.03582302,87.35486282999773,53378.67397056 2025-07-09,14:44:21.000,190,10985006,13125,0,1752072260,13003.97519623,87.35486282999773,53378.67397056 2025-07-09,14:44:22.000,190,10984991,13285,0,1752072261,13003.99540516,87.34076456999901,53378.708906160005 2025-07-09,14:44:23.000,190,10984956,13205,0,1752072262,13003.9549873,87.31961718000093,53378.68095768001 2025-07-09,14:44:24.000,190,10985038,13085,0,1752072263,13003.94825098999,87.33371543999965,53378.6879448 2025-07-09,14:44:25.000,190,10985037,13245,0,1752072264,13003.88762419999,87.33371543999965,53378.67397056 2025-07-09,14:44:26.000,190,10984994,13125,0,1752072265,13003.88762419999,87.34076456999901,53378.68095768001 2025-07-09,14:44:27.000,190,10985013,13405,0,1752072266,13003.88762419999,87.34076456999901,53378.69493192 2025-07-09,14:44:28.000,190,10985029,13285,0,1752072267,13003.860678959994,87.33371543999965,53378.66698344 2025-07-09,14:44:29.000,190,10985019,12845,0,1752072268,13003.85394265,87.33371543999965,53378.6879448 2025-07-09,14:44:30.000,190,10985030,13285,0,1752072269,13003.83373372,87.38305935000244,53378.72986752001 2025-07-09,14:44:31.000,190,10984996,13085,0,1752072270,13003.820261099994,87.35486282999773,53378.6879448 2025-07-09,14:44:32.000,190,10984961,13125,0,1752072271,13003.752897999999,87.41830499999924,53378.68095768001 2025-07-09,14:44:33.000,190,10985002,13165,0,1752072272,13003.719216449994,87.43240325999795,53378.659996320006 2025-07-09,14:44:34.000,190,10985048,13405,0,1752072273,13003.651853349998,87.43945239000459,53378.6180736 2025-07-09,14:44:35.000,190,10984998,13245,0,1752072274,13003.651853349998,87.46764891000203,53378.6879448 2025-07-09,14:44:36.000,190,10985013,13325,0,1752072275,13003.611435489998,87.46059978000267,53378.6879448 2025-07-09,14:44:37.000,190,10984998,13165,0,1752072276,13003.597962869993,87.49584542999946,53378.68095768001 2025-07-09,14:44:38.000,190,10985057,13125,0,1752072277,13003.523863459988,87.5381402100029,53378.708906160005 2025-07-09,14:44:39.000,190,10985036,13085,0,1752072278,13003.557545009993,87.54518934000225,53378.659996320006 2025-07-09,14:44:40.000,190,10984984,13005,0,1752072279,13003.571017629998,87.55928760000097,53378.67397056 2025-07-09,14:44:41.000,190,10985066,13165,0,1752072280,13003.571017629998,87.56633673000033,53378.7228804 2025-07-09,14:44:42.000,190,10984972,13125,0,1752072281,13003.571017629998,87.58748411999841,53378.63204784001 2025-07-09,14:44:43.000,190,10985052,13285,0,1752072282,13003.624908109989,87.6015823800044,53378.66698344 2025-07-09,14:44:44.000,190,10985024,13165,0,1752072283,13003.665325969989,87.58043498999905,53378.659996320006 2025-07-09,14:44:45.000,190,10984975,13125,0,1752072284,13003.665325969989,87.62977890000184,53378.68095768001 2025-07-09,14:44:46.000,190,10984992,13045,0,1752072285,13003.725952759989,87.6368280300012,53378.63204784001 2025-07-09,14:44:47.000,190,10984986,13285,0,1752072286,13003.725952759989,87.60863151000376,53378.590125120005 2025-07-09,14:44:48.000,190,10985046,12965,0,1752072287,13003.779843239994,87.65797541999927,53378.63204784001 2025-07-09,14:44:49.000,190,10985015,13325,0,1752072288,13003.840470029994,87.6368280300012,53378.68095768001 2025-07-09,14:44:50.000,190,10985039,12845,0,1752072289,13003.87415158,87.65797541999927,53378.64602208 2025-07-09,14:44:51.000,190,10984999,13285,0,1752072290,13003.921305749995,87.672073679998,53378.66698344 2025-07-09,14:44:52.000,190,10984989,13205,0,1752072291,13003.93477837,87.68617194000399,53378.66698344 2025-07-09,14:44:53.000,190,10985008,13045,0,1752072292,13003.98866884999,87.64387716000056,53378.639034960004 2025-07-09,14:44:54.000,190,10985036,13045,0,1752072293,13004.00887777999,87.65092628999992,53378.639034960004 2025-07-09,14:44:55.000,190,10985006,13205,0,1752072294,13004.07624088,87.62272977000248,53378.59711224 2025-07-09,14:44:56.000,190,10984987,13205,0,1752072295,13004.143603979996,87.65797541999927,53378.66698344 2025-07-09,14:44:57.000,190,10985022,13245,0,1752072296,13004.11665874,87.6368280300012,53378.63204784001 2025-07-09,14:44:58.000,190,10985018,13005,0,1752072297,13004.11665874,87.66502454999863,53378.68095768001 2025-07-09,14:44:59.000,190,10985028,13085,0,1752072298,13004.11665874,87.62272977000248,53378.72986752001 2025-07-09,14:45:00.000,190,10984964,13365,0,1752072299,13004.17728553,87.6368280300012,53378.6879448 2025-07-09,14:45:01.000,190,10985042,13165,0,1752072300,13004.19075814999,87.66502454999863,53378.73685464 2025-07-09,14:45:02.000,190,10984950,13165,0,1752072301,13004.19075814999,87.65797541999927,53378.71589328 2025-07-09,14:45:03.000,190,10985016,13205,0,1752072302,13004.17728553,87.6368280300012,53378.771790239996 2025-07-09,14:45:04.000,190,10985075,13285,0,1752072303,13004.204230769996,87.58748411999841,53378.757816000005 2025-07-09,14:45:05.000,190,10984968,13405,0,1752072304,13004.184021839996,87.61568064000312,53378.74384176 2025-07-09,14:45:06.000,190,10985003,12965,0,1752072305,13004.19749446,87.58043498999905,53378.76480312 2025-07-09,14:45:07.000,190,10985000,13205,0,1752072306,13004.21770339,87.61568064000312,53378.82070008001 2025-07-09,14:45:08.000,190,10985021,13325,0,1752072307,13004.21770339,87.58748411999841,53378.757816000005 2025-07-09,14:45:09.000,190,10985013,13445,0,1752072308,13004.25812125,87.55928760000097,53378.79973872001 2025-07-09,14:45:10.000,190,10985000,13165,0,1752072309,13004.278330180001,87.51699282000482,53378.7927516 2025-07-09,14:45:11.000,190,10984957,13245,0,1752072310,13004.25812125,87.50289455999882,53378.806725840004 2025-07-09,14:45:12.000,190,10984997,13205,0,1752072311,13004.23791232,87.47469804000139,53378.81371296 2025-07-09,14:45:13.000,190,10984997,13005,0,1752072312,13004.285066489996,87.43945239000459,53378.77877736001 2025-07-09,14:45:14.000,190,10985032,13085,0,1752072313,13004.264857559996,87.45355065000331,53378.82070008001 2025-07-09,14:45:15.000,190,10984994,13005,0,1752072314,13004.264857559996,87.46764891000203,53378.7927516 2025-07-09,14:45:16.000,190,10985014,13365,0,1752072315,13004.264857559996,87.43240325999795,53378.82070008001 2025-07-09,14:45:17.000,190,10985025,13245,0,1752072316,13004.25812125,87.43945239000459,53378.78576448 2025-07-09,14:45:18.000,190,10985011,13005,0,1752072317,13004.244648629996,87.43945239000459,53378.81371296 2025-07-09,14:45:19.000,190,10985048,13245,0,1752072318,13004.17054921999,87.46764891000203,53378.827687200006 2025-07-09,14:45:20.000,190,10984979,12965,0,1752072319,13004.17054921999,87.48174717000074,53378.84864856001 2025-07-09,14:45:21.000,190,10985018,13325,0,1752072320,13004.17728553,87.51699282000482,53378.91153264 2025-07-09,14:45:22.000,190,10985039,13005,0,1752072321,13004.17054921999,87.51699282000482,53378.8626228 2025-07-09,14:45:23.000,190,10985015,13005,0,1752072322,13004.123395049995,87.54518934000225,53378.86960992001 2025-07-09,14:45:24.000,190,10985076,13285,0,1752072323,13004.123395049995,87.56633673000033,53378.89755840001 2025-07-09,14:45:25.000,190,10985007,13165,0,1752072324,13004.13013135999,87.59453324999777,53378.88358416 2025-07-09,14:45:26.000,190,10984980,12925,0,1752072325,13004.13013135999,87.62272977000248,53378.8626228 2025-07-09,14:45:27.000,190,10984947,13045,0,1752072326,13004.10992242999,87.62272977000248,53378.84864856001 2025-07-09,14:45:28.000,190,10984981,13045,0,1752072327,13004.13013135999,87.65797541999927,53378.91153264 2025-07-09,14:45:29.000,190,10985063,12965,0,1752072328,13004.123395049995,87.64387716000056,53378.925506880005 2025-07-09,14:45:30.000,190,10984987,13245,0,1752072329,13004.103186119995,87.66502454999863,53378.96044248 2025-07-09,14:45:31.000,190,10985023,13285,0,1752072330,13004.143603979996,87.66502454999863,53378.876597040005 2025-07-09,14:45:32.000,190,10984948,13245,0,1752072331,13004.163812909996,87.672073679998,53378.91851976001 2025-07-09,14:45:33.000,190,10985009,13125,0,1752072332,13004.17054921999,87.672073679998,53378.94646824001 2025-07-09,14:45:34.000,190,10985028,13285,0,1752072333,13004.17728553,87.71436846000142,53378.98839096001 2025-07-09,14:45:35.000,190,10984994,13325,0,1752072334,13004.184021839996,87.70731933000206,53378.90454552 2025-07-09,14:45:36.000,190,10984974,13205,0,1752072335,13004.204230769996,87.72141759000078,53378.95345536 2025-07-09,14:45:37.000,190,10984963,13165,0,1752072336,13004.204230769996,87.71436846000142,53378.96742960001 2025-07-09,14:45:38.000,190,10985008,13085,0,1752072337,13004.210967079991,87.7355158499995,53378.95345536 2025-07-09,14:45:39.000,190,10985045,13005,0,1752072338,13004.204230769996,87.74961410999822,53378.96044248 2025-07-09,14:45:40.000,190,10985021,13205,0,1752072339,13004.204230769996,87.79895802000101,53378.98140384 2025-07-09,14:45:41.000,190,10985035,13445,0,1752072340,13004.184021839996,87.80600715000037,53378.974416720004 2025-07-09,14:45:42.000,190,10984952,13205,0,1752072341,13004.19749446,87.79895802000101,53378.995378080006 2025-07-09,14:45:43.000,190,10984982,13245,0,1752072342,13004.19749446,87.80600715000037,53379.0023652 2025-07-09,14:45:44.000,190,10984966,12925,0,1752072343,13004.204230769996,87.8342036699978,53378.995378080006 2025-07-09,14:45:45.000,190,10984959,13085,0,1752072344,13004.251384939991,87.85535106000316,53379.00935232 2025-07-09,14:45:46.000,190,10984985,13085,0,1752072345,13004.25812125,87.84125280000444,53378.98839096001 2025-07-09,14:45:47.000,190,10984993,13005,0,1752072346,13004.251384939991,87.86240019000252,53378.98140384 2025-07-09,14:45:48.000,190,10984984,13125,0,1752072347,13004.271593869991,87.86944932000188,53379.0023652 2025-07-09,14:45:49.000,190,10984989,13445,0,1752072348,13004.318748040001,87.89764583999931,53378.974416720004 2025-07-09,14:45:50.000,190,10985003,13285,0,1752072349,13004.345693279996,87.91174409999803,53378.94646824001 2025-07-09,14:45:51.000,190,10985021,13085,0,1752072350,13004.345693279996,87.90469496999867,53378.939481119996 2025-07-09,14:45:52.000,190,10984981,13245,0,1752072351,13004.365902209996,87.93994062000274,53378.939481119996 2025-07-09,14:45:53.000,190,10985014,13165,0,1752072352,13004.426528999997,87.8835475800006,53378.95345536 2025-07-09,14:45:54.000,190,10985007,13125,0,1752072353,13004.392847449992,87.89764583999931,53378.995378080006 2025-07-09,14:45:55.000,190,10984968,13165,0,1752072354,13004.440001620002,87.8835475800006,53378.95345536 2025-07-09,14:45:56.000,190,10984927,13285,0,1752072355,13004.440001620002,87.85535106000316,53378.974416720004 2025-07-09,14:45:57.000,190,10985000,13365,0,1752072356,13004.440001620002,87.81305627999973,53378.995378080006 2025-07-09,14:45:58.000,190,10985000,13085,0,1752072357,13004.433265309992,87.82715453999845,53379.01633944001 2025-07-09,14:45:59.000,190,10984997,13325,0,1752072358,13004.480419480002,87.80600715000037,53379.0023652 2025-07-09,14:46:00.000,190,10985016,13245,0,1752072359,13004.473683169992,87.79190889000165,53379.05127504 2025-07-09,14:46:01.000,190,10985014,13205,0,1752072360,13004.460210550002,87.77781063000293,53379.02332656 2025-07-09,14:46:02.000,190,10984972,13285,0,1752072361,13004.453474239992,87.76371237000421,53379.05826216 2025-07-09,14:46:03.000,190,10985006,13245,0,1752072362,13004.453474239992,87.75666324000485,53379.01633944001 2025-07-09,14:46:04.000,190,10984957,13125,0,1752072363,13004.440001620002,87.77781063000293,53379.03730080001 2025-07-09,14:46:05.000,190,10985015,13365,0,1752072364,13004.440001620002,87.77076150000357,53379.00935232 2025-07-09,14:46:06.000,190,10984992,13165,0,1752072365,13004.419792690001,87.75666324000485,53379.044287920005 2025-07-09,14:46:07.000,190,10985017,13125,0,1752072366,13004.406320069997,87.74256497999886,53379.05826216 2025-07-09,14:46:08.000,190,10984958,13325,0,1752072367,13004.379374830001,87.74961410999822,53379.02332656 2025-07-09,14:46:09.000,190,10985026,13165,0,1752072368,13004.332220659991,87.72846672000014,53378.995378080006 2025-07-09,14:46:10.000,190,10984974,12925,0,1752072369,13004.372638519992,87.79190889000165,53379.07922352 2025-07-09,14:46:11.000,190,10985006,13205,0,1752072370,13004.379374830001,87.79190889000165,53379.03730080001 2025-07-09,14:46:12.000,190,10984974,13365,0,1752072371,13004.352429589992,87.77076150000357,53378.995378080006 2025-07-09,14:46:13.000,190,10985004,12885,0,1752072372,13004.338956970001,87.77781063000293,53379.044287920005 2025-07-09,14:46:14.000,190,10985038,13245,0,1752072373,13004.338956970001,87.79190889000165,53379.044287920005 2025-07-09,14:46:15.000,190,10985008,13165,0,1752072374,13004.352429589992,87.81305627999973,53379.05127504 2025-07-09,14:46:16.000,190,10984993,13085,0,1752072375,13004.338956970001,87.81305627999973,53378.98839096001 2025-07-09,14:46:17.000,190,10984934,13205,0,1752072376,13004.332220659991,87.77781063000293,53378.96044248 2025-07-09,14:46:18.000,190,10984990,13085,0,1752072377,13004.325484349996,87.8342036699978,53379.03031368 2025-07-09,14:46:19.000,190,10985012,13125,0,1752072378,13004.345693279996,87.81305627999973,53378.98140384 2025-07-09,14:46:20.000,190,10984954,13285,0,1752072379,13004.359165900001,87.84125280000444,53379.03031368 2025-07-09,14:46:21.000,190,10984954,13005,0,1752072380,13004.318748040001,87.8835475800006,53379.00935232 2025-07-09,14:46:22.000,190,10984997,13125,0,1752072381,13004.365902209996,87.86240019000252,53379.02332656 2025-07-09,14:46:23.000,190,10984978,13125,0,1752072382,13004.399583760001,87.84125280000444,53379.044287920005 2025-07-09,14:46:24.000,190,10984960,13445,0,1752072383,13004.359165900001,87.8342036699978,53379.044287920005 2025-07-09,14:46:25.000,190,10984949,13285,0,1752072384,13004.386111139997,87.82715453999845,53379.0023652 2025-07-09,14:46:26.000,190,10984931,13485,0,1752072385,13004.406320069997,87.81305627999973,53378.98839096001 2025-07-09,14:46:27.000,190,10984947,13085,0,1752072386,13004.406320069997,87.82715453999845,53378.932494 2025-07-09,14:46:28.000,190,10984998,13525,0,1752072387,13004.399583760001,87.85535106000316,53378.995378080006 2025-07-09,14:46:29.000,190,10985019,13205,0,1752072388,13004.426528999997,87.81305627999973,53378.94646824001 2025-07-09,14:46:30.000,190,10985014,13325,0,1752072389,13004.406320069997,87.80600715000037,53378.939481119996 2025-07-09,14:46:31.000,190,10984963,13165,0,1752072390,13004.419792690001,87.78485976000229,53378.939481119996 2025-07-09,14:46:32.000,190,10984934,13045,0,1752072391,13004.399583760001,87.79895802000101,53378.925506880005 2025-07-09,14:46:33.000,190,10984955,13285,0,1752072392,13004.413056379992,87.80600715000037,53378.925506880005 2025-07-09,14:46:34.000,190,10984968,13325,0,1752072393,13004.426528999997,87.82715453999845,53378.925506880005 2025-07-09,14:46:35.000,190,10985004,13245,0,1752072394,13004.487155789997,87.77781063000293,53378.96742960001 2025-07-09,14:46:36.000,190,10984962,13285,0,1752072395,13004.480419480002,87.77781063000293,53379.0023652 2025-07-09,14:46:37.000,190,10984958,13165,0,1752072396,13004.487155789997,87.76371237000421,53379.02332656 2025-07-09,14:46:38.000,190,10984995,13005,0,1752072397,13004.460210550002,87.78485976000229,53378.98839096001 2025-07-09,14:46:39.000,190,10984995,13285,0,1752072398,13004.480419480002,87.72846672000014,53379.0023652 2025-07-09,14:46:40.000,190,10984977,13205,0,1752072399,13004.520837340002,87.71436846000142,53378.98839096001 2025-07-09,14:46:41.000,190,10984971,13205,0,1752072400,13004.514101029992,87.7355158499995,53379.0023652 2025-07-09,14:46:42.000,190,10984944,13005,0,1752072401,13004.507364719997,87.72141759000078,53378.974416720004 2025-07-09,14:46:43.000,190,10984984,13165,0,1752072402,13004.493892099992,87.66502454999863,53379.03031368 2025-07-09,14:46:44.000,190,10984983,13325,0,1752072403,13004.507364719997,87.69322107000335,53379.044287920005 2025-07-09,14:46:45.000,190,10984976,13405,0,1752072404,13004.527573649997,87.672073679998,53379.05826216 2025-07-09,14:46:46.000,190,10984994,13285,0,1752072405,13004.507364719997,87.68617194000399,53379.03031368 2025-07-09,14:46:47.000,190,10984973,13445,0,1752072406,13004.527573649997,87.6015823800044,53379.07922352 2025-07-09,14:46:48.000,190,10985034,13285,0,1752072407,13004.514101029992,87.6015823800044,53379.03031368 2025-07-09,14:46:49.000,190,10985020,13125,0,1752072408,13004.534309959992,87.57338585999969,53379.05127504 2025-07-09,14:46:50.000,190,10984964,13245,0,1752072409,13004.547782579997,87.55928760000097,53379.02332656 2025-07-09,14:46:51.000,190,10985003,13045,0,1752072410,13004.527573649997,87.55928760000097,53379.05127504 2025-07-09,14:46:52.000,190,10984954,13165,0,1752072411,13004.541046270002,87.55928760000097,53379.044287920005 2025-07-09,14:46:53.000,190,10984987,13485,0,1752072412,13004.561255200002,87.5381402100029,53379.05826216 2025-07-09,14:46:54.000,190,10985044,12965,0,1752072413,13004.574727819992,87.49584542999946,53379.08621064001 2025-07-09,14:46:55.000,190,10984979,13285,0,1752072414,13004.554518889992,87.49584542999946,53379.13512048001 2025-07-09,14:46:56.000,190,10985002,13405,0,1752072415,13004.554518889992,87.51699282000482,53379.142107600004 2025-07-09,14:46:57.000,190,10985003,13245,0,1752072416,13004.541046270002,87.53109108000353,53379.11415912001 2025-07-09,14:46:58.000,190,10984967,13165,0,1752072417,13004.514101029992,87.51699282000482,53379.12813336 2025-07-09,14:46:59.000,190,10984951,13125,0,1752072418,13004.520837340002,87.50289455999882,53379.17005608 2025-07-09,14:47:00.000,190,10984961,13205,0,1752072419,13004.487155789997,87.5381402100029,53379.14909472 2025-07-09,14:47:01.000,190,10984963,13205,0,1752072420,13004.487155789997,87.54518934000225,53379.20499168001 2025-07-09,14:47:02.000,190,10984992,13285,0,1752072421,13004.466946859997,87.57338585999969,53379.15608184001 2025-07-09,14:47:03.000,190,10984993,13165,0,1752072422,13004.453474239992,87.60863151000376,53379.12114624 2025-07-09,14:47:04.000,190,10985061,13165,0,1752072423,13004.399583760001,87.64387716000056,53379.17005608 2025-07-09,14:47:05.000,190,10985009,13005,0,1752072424,13004.419792690001,87.66502454999863,53379.17005608 2025-07-09,14:47:06.000,190,10985013,13445,0,1752072425,13004.426528999997,87.672073679998,53379.1770432 2025-07-09,14:47:07.000,190,10984998,13005,0,1752072426,13004.440001620002,87.71436846000142,53379.17005608 2025-07-09,14:47:08.000,190,10985013,13045,0,1752072427,13004.440001620002,87.71436846000142,53379.17005608 2025-07-09,14:47:09.000,190,10985045,13245,0,1752072428,13004.440001620002,87.71436846000142,53379.163068960006 2025-07-09,14:47:10.000,190,10985010,13005,0,1752072429,13004.466946859997,87.7355158499995,53379.23294016001 2025-07-09,14:47:11.000,190,10985036,13245,0,1752072430,13004.473683169992,87.77781063000293,53379.107171999996 2025-07-09,14:47:12.000,190,10984986,13205,0,1752072431,13004.493892099992,87.79895802000101,53379.1770432 2025-07-09,14:47:13.000,190,10985014,13125,0,1752072432,13004.493892099992,87.81305627999973,53379.17005608 2025-07-09,14:47:14.000,190,10985018,13325,0,1752072433,13004.554518889992,87.84125280000444,53379.15608184001 2025-07-09,14:47:15.000,190,10985021,13285,0,1752072434,13004.507364719997,87.8342036699978,53379.19800456 2025-07-09,14:47:16.000,190,10984997,13045,0,1752072435,13004.534309959992,87.8835475800006,53379.1770432 2025-07-09,14:47:17.000,190,10984975,13245,0,1752072436,13004.567991509997,87.86944932000188,53379.2469144 2025-07-09,14:47:18.000,190,10984974,13125,0,1752072437,13004.608409369997,87.8835475800006,53379.17005608 2025-07-09,14:47:19.000,190,10984935,13165,0,1752072438,13004.635354609993,87.89059670999995,53379.18403032001 2025-07-09,14:47:20.000,190,10984979,13365,0,1752072439,13004.655563539993,87.8835475800006,53379.20499168001 2025-07-09,14:47:21.000,190,10985008,13125,0,1752072440,13004.648827229998,87.86944932000188,53379.2469144 2025-07-09,14:47:22.000,190,10984983,12965,0,1752072441,13004.702717710003,87.90469496999867,53379.22595304 2025-07-09,14:47:23.000,190,10984970,13005,0,1752072442,13004.675772469993,87.91174409999803,53379.23294016001 2025-07-09,14:47:24.000,190,10984976,13245,0,1752072443,13004.722926639988,87.92584236000403,53379.26787576 2025-07-09,14:47:25.000,190,10984975,12765,0,1752072444,13004.729662949998,87.96813714000018,53379.21896592 2025-07-09,14:47:26.000,190,10984993,13325,0,1752072445,13004.722926639988,87.92584236000403,53379.211978800005 2025-07-09,14:47:27.000,190,10984984,13005,0,1752072446,13004.682508780003,87.93289149000339,53379.19101744 2025-07-09,14:47:28.000,190,10984990,12965,0,1752072447,13004.702717710003,87.93289149000339,53379.19101744 2025-07-09,14:47:29.000,190,10985006,13165,0,1752072448,13004.695981399993,87.93289149000339,53379.211978800005 2025-07-09,14:47:30.000,190,10984992,12965,0,1752072449,13004.722926639988,87.96108801000082,53379.2469144 2025-07-09,14:47:31.000,190,10985009,13405,0,1752072450,13004.716190329993,87.96813714000018,53379.23992728 2025-07-09,14:47:32.000,190,10984994,13285,0,1752072451,13004.682508780003,88.03157931000169,53379.260888640005 2025-07-09,14:47:33.000,190,10984956,13445,0,1752072452,13004.695981399993,88.00338279000425,53379.260888640005 2025-07-09,14:47:34.000,190,10985045,13245,0,1752072453,13004.702717710003,87.9963336600049,53379.260888640005 2025-07-09,14:47:35.000,190,10985028,13165,0,1752072454,13004.695981399993,87.9963336600049,53379.26787576 2025-07-09,14:47:36.000,190,10985007,13205,0,1752072455,13004.702717710003,87.9963336600049,53379.23992728 2025-07-09,14:47:37.000,190,10985021,13005,0,1752072456,13004.770080809998,88.02453018000233,53379.22595304 2025-07-09,14:47:38.000,190,10985029,13205,0,1752072457,13004.736399259993,87.9963336600049,53379.23992728 2025-07-09,14:47:39.000,190,10984993,13085,0,1752072458,13004.743135569988,87.98928452999826,53379.27486288 2025-07-09,14:47:40.000,190,10984995,13245,0,1752072459,13004.743135569988,88.01043192000361,53379.27486288 2025-07-09,14:47:41.000,190,10985006,13285,0,1752072460,13004.749871879998,88.03862844000105,53379.26787576 2025-07-09,14:47:42.000,190,10985072,13005,0,1752072461,13004.770080809998,88.02453018000233,53379.30281136001 2025-07-09,14:47:43.000,190,10985010,13085,0,1752072462,13004.722926639988,88.03862844000105,53379.3167856 2025-07-09,14:47:44.000,190,10985052,13085,0,1752072463,13004.776817119993,88.03157931000169,53379.29582424 2025-07-09,14:47:45.000,190,10984977,13205,0,1752072464,13004.797026049993,88.07387408999784,53379.30281136001 2025-07-09,14:47:46.000,190,10985024,13045,0,1752072465,13004.817234979993,88.08092322000448,53379.309798480004 2025-07-09,14:47:47.000,190,10984989,13165,0,1752072466,13004.817234979993,88.07387408999784,53379.30281136001 2025-07-09,14:47:48.000,190,10985023,13045,0,1752072467,13004.844180219989,88.05977582999913,53379.260888640005 2025-07-09,14:47:49.000,190,10984987,13045,0,1752072468,13004.877861769994,88.05272669999977,53379.32377272001 2025-07-09,14:47:50.000,190,10984991,13205,0,1752072469,13004.857652839994,88.05272669999977,53379.32377272001 2025-07-09,14:47:51.000,190,10984999,13125,0,1752072470,13004.871125459998,88.06682495999848,53379.27486288 2025-07-09,14:47:52.000,190,10985023,13405,0,1752072471,13004.884598079989,88.03862844000105,53379.27486288 2025-07-09,14:47:53.000,190,10985004,13245,0,1752072472,13004.931752249999,88.06682495999848,53379.30281136001 2025-07-09,14:47:54.000,190,10985069,13085,0,1752072473,13004.945224869989,88.03157931000169,53379.33774696 2025-07-09,14:47:55.000,190,10985015,13445,0,1752072474,13004.999115349994,88.05272669999977,53379.37268256001 2025-07-09,14:47:56.000,190,10984975,13085,0,1752072475,13004.98564272999,88.03862844000105,53379.309798480004 2025-07-09,14:47:57.000,190,10984984,13405,0,1752072476,13004.999115349994,88.08092322000448,53379.358708320004 2025-07-09,14:47:58.000,190,10984987,13125,0,1752072477,13004.999115349994,88.06682495999848,53379.34473408 2025-07-09,14:47:59.000,190,10984976,13245,0,1752072478,13005.039533209994,88.08797235000384,53379.3167856 2025-07-09,14:48:00.000,190,10985034,13125,0,1752072479,13005.09342369,88.12321800000063,53379.3866568 2025-07-09,14:48:01.000,190,10985042,13125,0,1752072480,13005.09342369,88.0950214800032,53379.36569544 2025-07-09,14:48:02.000,190,10985006,13285,0,1752072481,13005.079951069994,88.11616887000127,53379.33774696 2025-07-09,14:48:03.000,190,10984994,13525,0,1752072482,13005.079951069994,88.0950214800032,53379.37268256001 2025-07-09,14:48:04.000,190,10985012,13125,0,1752072483,13005.10689630999,88.13026713,53379.32377272001 2025-07-09,14:48:05.000,190,10984994,13125,0,1752072484,13005.079951069994,88.12321800000063,53379.3866568 2025-07-09,14:48:06.000,190,10985034,13485,0,1752072485,13005.07321476,88.15141451999807,53379.428579520005 2025-07-09,14:48:07.000,190,10984999,13125,0,1752072486,13005.05300583,88.13026713,53379.42159240001 2025-07-09,14:48:08.000,190,10985004,13245,0,1752072487,13005.06647844999,88.13731625999935,53379.40063104001 2025-07-09,14:48:09.000,190,10984984,13045,0,1752072488,13005.039533209994,88.1584636500047,53379.46351512 2025-07-09,14:48:10.000,190,10985050,13005,0,1752072489,13005.012587969999,88.15141451999807,53379.46351512 2025-07-09,14:48:11.000,190,10985017,13005,0,1752072490,13005.019324279994,88.17256191000342,53379.428579520005 2025-07-09,14:48:12.000,190,10985015,13045,0,1752072491,13005.012587969999,88.15141451999807,53379.44954088001 2025-07-09,14:48:13.000,190,10985018,13165,0,1752072492,13005.00585165999,88.14436538999871,53379.46351512 2025-07-09,14:48:14.000,190,10985009,13325,0,1752072493,13005.012587969999,88.15141451999807,53379.43556664 2025-07-09,14:48:15.000,190,10985012,13285,0,1752072494,13004.98564272999,88.15141451999807,53379.47050224001 2025-07-09,14:48:16.000,190,10985002,13285,0,1752072495,13005.019324279994,88.15141451999807,53379.46351512 2025-07-09,14:48:17.000,190,10984999,13325,0,1752072496,13004.98564272999,88.1584636500047,53379.44255376 2025-07-09,14:48:18.000,190,10984965,13205,0,1752072497,13004.98564272999,88.1584636500047,53379.41460528 2025-07-09,14:48:19.000,190,10985032,13405,0,1752072498,13004.98564272999,88.1584636500047,53379.40761816 2025-07-09,14:48:20.000,190,10985001,13285,0,1752072499,13004.992379039999,88.15141451999807,53379.40063104001 2025-07-09,14:48:21.000,190,10984996,13325,0,1752072500,13004.978906419994,88.14436538999871,53379.44954088001 2025-07-09,14:48:22.000,190,10985016,13085,0,1752072501,13004.958697489994,88.10911974000192,53379.34473408 2025-07-09,14:48:23.000,190,10985031,13165,0,1752072502,13004.958697489994,88.15141451999807,53379.40761816 2025-07-09,14:48:24.000,190,10985002,13125,0,1752072503,13004.918279629994,88.13026713,53379.39364392 2025-07-09,14:48:25.000,190,10984999,13325,0,1752072504,13004.911543319999,88.15141451999807,53379.39364392 2025-07-09,14:48:26.000,190,10984994,13085,0,1752072505,13004.884598079989,88.10911974000192,53379.41460528 2025-07-09,14:48:27.000,190,10985033,13285,0,1752072506,13004.877861769994,88.13026713,53379.40063104001 2025-07-09,14:48:28.000,190,10984987,13045,0,1752072507,13004.857652839994,88.15141451999807,53379.39364392 2025-07-09,14:48:29.000,190,10984966,12885,0,1752072508,13004.864389149989,88.15141451999807,53379.41460528 2025-07-09,14:48:30.000,190,10985016,13205,0,1752072509,13004.844180219989,88.20780756000022,53379.46351512 2025-07-09,14:48:31.000,190,10985031,13365,0,1752072510,13004.790289739998,88.23600407999766,53379.428579520005 2025-07-09,14:48:32.000,190,10984993,12965,0,1752072511,13004.783553429988,88.27124973000173,53379.44255376 2025-07-09,14:48:33.000,190,10985004,13285,0,1752072512,13004.797026049993,88.25715147000301,53379.3866568 2025-07-09,14:48:34.000,190,10985055,13325,0,1752072513,13004.770080809998,88.2923971199998,53379.41460528 2025-07-09,14:48:35.000,190,10985038,13285,0,1752072514,13004.763344499988,88.2923971199998,53379.40063104001 2025-07-09,14:48:36.000,190,10985047,13445,0,1752072515,13004.756608189993,88.27829886000109,53379.428579520005 2025-07-09,14:48:37.000,190,10985038,13245,0,1752072516,13004.810498669998,88.3417410300026,53379.41460528 2025-07-09,14:48:38.000,190,10985020,13085,0,1752072517,13004.763344499988,88.35583929000131,53379.41460528 2025-07-09,14:48:39.000,190,10985006,13445,0,1752072518,13004.810498669998,88.35583929000131,53379.40063104001 2025-07-09,14:48:40.000,190,10984988,13285,0,1752072519,13004.810498669998,88.3417410300026,53379.36569544 2025-07-09,14:48:41.000,190,10985015,13285,0,1752072520,13004.857652839994,88.35583929000131,53379.35172120001 2025-07-09,14:48:42.000,190,10985035,13285,0,1752072521,13004.871125459998,88.34879016000195,53379.36569544 2025-07-09,14:48:43.000,190,10985076,13085,0,1752072522,13004.884598079989,88.37698667999939,53379.36569544 2025-07-09,14:48:44.000,190,10985050,13125,0,1752072523,13004.911543319999,88.38403580999875,53379.40761816 2025-07-09,14:48:45.000,190,10984988,13045,0,1752072524,13004.931752249999,88.41223233000346,53379.44255376 2025-07-09,14:48:46.000,190,10984998,13005,0,1752072525,13004.958697489994,88.41928146000282,53379.44255376 2025-07-09,14:48:47.000,190,10984971,13125,0,1752072526,13004.938488559994,88.36288842000067,53379.40761816 2025-07-09,14:48:48.000,190,10985024,13285,0,1752072527,13004.972170109999,88.41223233000346,53379.37268256001 2025-07-09,14:48:49.000,190,10985032,13285,0,1752072528,13004.972170109999,88.35583929000131,53379.43556664 2025-07-09,14:48:50.000,190,10985048,13325,0,1752072529,13004.945224869989,88.36288842000067,53379.48447648 2025-07-09,14:48:51.000,190,10984982,13285,0,1752072530,13004.999115349994,88.34879016000195,53379.43556664 2025-07-09,14:48:52.000,190,10985011,13045,0,1752072531,13004.972170109999,88.31354450999788,53379.40761816 2025-07-09,14:48:53.000,190,10985029,13445,0,1752072532,13004.972170109999,88.2923971199998,53379.44255376 2025-07-09,14:48:54.000,190,10985010,13005,0,1752072533,13004.972170109999,88.27829886000109,53379.428579520005 2025-07-09,14:48:55.000,190,10985014,13165,0,1752072534,13004.951961179999,88.26420060000237,53379.37268256001 2025-07-09,14:48:56.000,190,10985044,13085,0,1752072535,13004.904807009989,88.25010234000365,53379.41460528 2025-07-09,14:48:57.000,190,10984995,13085,0,1752072536,13004.830707599998,88.20780756000022,53379.40063104001 2025-07-09,14:48:58.000,190,10985012,13165,0,1752072537,13004.790289739998,88.20780756000022,53379.379669680005 2025-07-09,14:48:59.000,190,10985024,13325,0,1752072538,13004.736399259993,88.17961104000278,53379.43556664 2025-07-09,14:49:00.000,190,10985040,13205,0,1752072539,13004.675772469993,88.1937093000015,53379.40063104001 2025-07-09,14:49:01.000,190,10984982,13125,0,1752072540,13004.642090920002,88.17961104000278,53379.3866568 2025-07-09,14:49:02.000,190,10985020,13045,0,1752072541,13004.601673060002,88.17256191000342,53379.37268256001 2025-07-09,14:49:03.000,190,10985018,13205,0,1752072542,13004.588200439997,88.17961104000278,53379.35172120001 2025-07-09,14:49:04.000,190,10985060,13045,0,1752072543,13004.547782579997,88.17256191000342,53379.37268256001 2025-07-09,14:49:05.000,190,10985045,13285,0,1752072544,13004.541046270002,88.14436538999871,53379.379669680005 2025-07-09,14:49:06.000,190,10985007,13205,0,1752072545,13004.487155789997,88.13731625999935,53379.35172120001 2025-07-09,14:49:07.000,190,10985058,13005,0,1752072546,13004.460210550002,88.14436538999871,53379.30281136001 2025-07-09,14:49:08.000,190,10985026,13325,0,1752072547,13004.426528999997,88.11616887000127,53379.3167856 2025-07-09,14:49:09.000,190,10985027,13125,0,1752072548,13004.426528999997,88.07387408999784,53379.28883712 2025-07-09,14:49:10.000,190,10984979,13085,0,1752072549,13004.386111139997,88.0950214800032,53379.27486288 2025-07-09,14:49:11.000,190,10985025,13085,0,1752072550,13004.352429589992,88.07387408999784,53379.28185000001 2025-07-09,14:49:12.000,190,10984960,12965,0,1752072551,13004.345693279996,88.06682495999848,53379.29582424 2025-07-09,14:49:13.000,190,10985043,13165,0,1752072552,13004.365902209996,88.06682495999848,53379.27486288 2025-07-09,14:49:14.000,190,10985051,13245,0,1752072553,13004.352429589992,88.05977582999913,53379.2469144 2025-07-09,14:49:15.000,190,10985033,13205,0,1752072554,13004.365902209996,88.05977582999913,53379.23992728 2025-07-09,14:49:16.000,190,10985035,13125,0,1752072555,13004.325484349996,88.03157931000169,53379.22595304 2025-07-09,14:49:17.000,190,10985056,13245,0,1752072556,13004.372638519992,88.00338279000425,53379.2469144 2025-07-09,14:49:18.000,190,10984997,13125,0,1752072557,13004.359165900001,88.02453018000233,53379.23294016001 2025-07-09,14:49:19.000,190,10984999,13125,0,1752072558,13004.365902209996,87.97518626999954,53379.15608184001 2025-07-09,14:49:20.000,190,10985004,13125,0,1752072559,13004.406320069997,87.98928452999826,53379.20499168001 2025-07-09,14:49:21.000,190,10985019,13125,0,1752072560,13004.433265309992,87.9963336600049,53379.1770432 2025-07-09,14:49:22.000,190,10985037,13365,0,1752072561,13004.480419480002,87.98928452999826,53379.260888640005 2025-07-09,14:49:23.000,190,10985003,13245,0,1752072562,13004.493892099992,88.01043192000361,53379.23294016001 2025-07-09,14:49:24.000,190,10984996,13085,0,1752072563,13004.534309959992,88.03157931000169,53379.22595304 2025-07-09,14:49:25.000,190,10985013,13165,0,1752072564,13004.547782579997,87.9822353999989,53379.163068960006 2025-07-09,14:49:26.000,190,10984999,13325,0,1752072565,13004.534309959992,87.9963336600049,53379.22595304 2025-07-09,14:49:27.000,190,10985068,13485,0,1752072566,13004.567991509997,88.05272669999977,53379.211978800005 2025-07-09,14:49:28.000,190,10985018,13285,0,1752072567,13004.628618299997,88.01748105000297,53379.21896592 2025-07-09,14:49:29.000,190,10985027,13165,0,1752072568,13004.689245089998,88.03862844000105,53379.211978800005 2025-07-09,14:49:30.000,190,10985056,13285,0,1752072569,13004.716190329993,88.07387408999784,53379.21896592 2025-07-09,14:49:31.000,190,10985022,13085,0,1752072570,13004.756608189993,88.0950214800032,53379.1770432 2025-07-09,14:49:32.000,190,10984970,13485,0,1752072571,13004.797026049993,88.06682495999848,53379.1770432 2025-07-09,14:49:33.000,190,10985051,13285,0,1752072572,13004.871125459998,88.0950214800032,53379.27486288 2025-07-09,14:49:34.000,190,10985054,13205,0,1752072573,13004.898070699994,88.11616887000127,53379.28883712 2025-07-09,14:49:35.000,190,10985029,13365,0,1752072574,13004.898070699994,88.11616887000127,53379.27486288 2025-07-09,14:49:36.000,190,10985006,13445,0,1752072575,13004.925015939989,88.10207061000256,53379.25390152001 2025-07-09,14:49:37.000,190,10984997,13085,0,1752072576,13004.972170109999,88.0950214800032,53379.21896592 2025-07-09,14:49:38.000,190,10985007,13245,0,1752072577,13004.978906419994,88.12321800000063,53379.30281136001 2025-07-09,14:49:39.000,190,10985016,13405,0,1752072578,13004.978906419994,88.1584636500047,53379.28185000001 2025-07-09,14:49:40.000,190,10985045,13205,0,1752072579,13004.972170109999,88.16551278000406,53379.330759840006 2025-07-09,14:49:41.000,190,10984994,13045,0,1752072580,13004.96543379999,88.18666017000214,53379.30281136001 2025-07-09,14:49:42.000,190,10985016,13165,0,1752072581,13005.019324279994,88.23600407999766,53379.28185000001 2025-07-09,14:49:43.000,190,10985004,13165,0,1752072582,13004.992379039999,88.29944624999916,53379.27486288 2025-07-09,14:49:44.000,190,10985004,13365,0,1752072583,13004.978906419994,88.27829886000109,53379.33774696 2025-07-09,14:49:45.000,190,10985020,13125,0,1752072584,13004.945224869989,88.33469190000324,53379.32377272001 2025-07-09,14:49:46.000,190,10985005,13085,0,1752072585,13004.931752249999,88.36288842000067,53379.36569544 2025-07-09,14:49:47.000,190,10985035,13485,0,1752072586,13004.918279629994,88.4051832000041,53379.32377272001 2025-07-09,14:49:48.000,190,10985049,13205,0,1752072587,13004.857652839994,88.45452710999962,53379.309798480004 2025-07-09,14:49:49.000,190,10985012,13085,0,1752072588,13004.857652839994,88.48977276000369,53379.28883712 2025-07-09,14:49:50.000,190,10984982,13445,0,1752072589,13004.844180219989,88.51092015000177,53379.26787576 2025-07-09,14:49:51.000,190,10985022,13285,0,1752072590,13004.803762359988,88.58141145000263,53379.25390152001 2025-07-09,14:49:52.000,190,10985042,13285,0,1752072591,13004.783553429988,88.58846058000199,53379.25390152001 2025-07-09,14:49:53.000,190,10985038,13445,0,1752072592,13004.776817119993,88.63075535999815,53379.28883712 2025-07-09,14:49:54.000,190,10985045,13245,0,1752072593,13004.776817119993,88.67305014000158,53379.28185000001 2025-07-09,14:49:55.000,190,10984997,13165,0,1752072594,13004.770080809998,88.70829578999837,53379.33774696 2025-07-09,14:49:56.000,190,10985019,13245,0,1752072595,13004.790289739998,88.73649231000309,53379.309798480004 2025-07-09,14:49:57.000,190,10985038,13045,0,1752072596,13004.790289739998,88.79288534999796,53379.26787576 2025-07-09,14:49:58.000,190,10985015,13125,0,1752072597,13004.790289739998,88.82813100000203,53379.28883712 2025-07-09,14:49:59.000,190,10984972,13325,0,1752072598,13004.803762359988,88.82813100000203,53379.30281136001 2025-07-09,14:50:00.000,190,10984977,13245,0,1752072599,13004.763344499988,88.91976969000098,53379.36569544 2025-07-09,14:50:01.000,190,10985006,13365,0,1752072600,13004.783553429988,88.95501533999777,53379.358708320004 2025-07-09,14:50:02.000,190,10985040,12965,0,1752072601,13004.770080809998,88.94091707999905,53379.40063104001 2025-07-09,14:50:03.000,190,10984948,13085,0,1752072602,13004.770080809998,89.00435925000056,53379.35172120001 2025-07-09,14:50:04.000,190,10984994,13205,0,1752072603,13004.783553429988,89.032555769998,53379.34473408 2025-07-09,14:50:05.000,190,10984999,13285,0,1752072604,13004.763344499988,89.06075229000271,53379.358708320004 2025-07-09,14:50:06.000,190,10985013,13125,0,1752072605,13004.763344499988,89.07485055000143,53379.330759840006 2025-07-09,14:50:07.000,190,10985014,13245,0,1752072606,13004.756608189993,89.11714533000486,53379.35172120001 2025-07-09,14:50:08.000,190,10985008,13245,0,1752072607,13004.763344499988,89.15944011000101,53379.358708320004 2025-07-09,14:50:09.000,190,10984990,13125,0,1752072608,13004.756608189993,89.17353836999973,53379.28883712 2025-07-09,14:50:10.000,190,10985038,13285,0,1752072609,13004.783553429988,89.19468575999781,53379.33774696 2025-07-09,14:50:11.000,190,10984997,13365,0,1752072610,13004.797026049993,89.22288228000252,53379.25390152001 2025-07-09,14:50:12.000,190,10984995,13205,0,1752072611,13004.810498669998,89.23698054000124,53379.29582424 2025-07-09,14:50:13.000,190,10984984,13165,0,1752072612,13004.837443909993,89.23698054000124,53379.29582424 2025-07-09,14:50:14.000,190,10985031,13085,0,1752072613,13004.864389149989,89.22288228000252,53379.28883712 2025-07-09,14:50:15.000,190,10985038,13125,0,1752072614,13004.884598079989,89.25812792999932,53379.35172120001 2025-07-09,14:50:16.000,190,10985010,13045,0,1752072615,13004.945224869989,89.27927532000467,53379.30281136001 2025-07-09,14:50:17.000,190,10985025,12885,0,1752072616,13004.96543379999,89.29337358000339,53379.330759840006 2025-07-09,14:50:18.000,190,10984988,13125,0,1752072617,13005.00585165999,89.2440296700006,53379.26787576 2025-07-09,14:50:19.000,190,10984977,13165,0,1752072618,13005.02606058999,89.26517705999868,53379.2469144 2025-07-09,14:50:20.000,190,10985048,12925,0,1752072619,13005.039533209994,89.2440296700006,53379.23992728 2025-07-09,14:50:21.000,190,10985029,12925,0,1752072620,13005.059742139994,89.18763662999845,53379.260888640005 2025-07-09,14:50:22.000,190,10985004,13285,0,1752072621,13005.06647844999,89.15944011000101,53379.2469144 2025-07-09,14:50:23.000,190,10985031,13125,0,1752072622,13005.07321476,89.15239098000166,53379.28185000001 2025-07-09,14:50:24.000,190,10985025,13165,0,1752072623,13005.12710523999,89.12419446000422,53379.23992728 2025-07-09,14:50:25.000,190,10984976,13085,0,1752072624,13005.10689630999,89.11714533000486,53379.309798480004 2025-07-09,14:50:26.000,190,10985034,13045,0,1752072625,13005.06647844999,89.10304706999887,53379.28883712 2025-07-09,14:50:27.000,190,10984982,13365,0,1752072626,13005.07321476,89.06780142000207,53379.33774696 2025-07-09,14:50:28.000,190,10984971,13605,0,1752072627,13005.079951069994,89.05370316000335,53379.27486288 2025-07-09,14:50:29.000,190,10985051,13245,0,1752072628,13005.039533209994,89.0959979399995,53379.28883712 2025-07-09,14:50:30.000,190,10984961,13085,0,1752072629,13005.02606058999,89.11009619999822,53379.34473408 2025-07-09,14:50:31.000,190,10984983,13125,0,1752072630,13004.98564272999,89.11714533000486,53379.32377272001 2025-07-09,14:50:32.000,190,10985026,13445,0,1752072631,13005.00585165999,89.1453418500023,53379.330759840006 2025-07-09,14:50:33.000,190,10985018,13205,0,1752072632,13004.999115349994,89.15239098000166,53379.3167856 2025-07-09,14:50:34.000,190,10984989,13285,0,1752072633,13004.951961179999,89.2087840200038,53379.30281136001 2025-07-09,14:50:35.000,190,10985005,13205,0,1752072634,13005.00585165999,89.23698054000124,53379.330759840006 2025-07-09,14:50:36.000,190,10985038,13165,0,1752072635,13004.96543379999,89.25812792999932,53379.35172120001 2025-07-09,14:50:37.000,190,10985004,12605,0,1752072636,13004.958697489994,89.31452097000147,53379.35172120001 2025-07-09,14:50:38.000,190,10985036,13085,0,1752072637,13004.999115349994,89.32861923000019,53379.379669680005 2025-07-09,14:50:39.000,190,10985011,13205,0,1752072638,13005.032796899999,89.37091401000362,53379.32377272001 2025-07-09,14:50:40.000,190,10985046,13285,0,1752072639,13005.039533209994,89.41320878999977,53379.33774696 2025-07-09,14:50:41.000,190,10985027,13365,0,1752072640,13005.059742139994,89.40615966000041,53379.40063104001 2025-07-09,14:50:42.000,190,10985051,13525,0,1752072641,13005.10689630999,89.42730704999849,53379.37268256001 2025-07-09,14:50:43.000,190,10985052,13085,0,1752072642,13005.12710523999,89.42730704999849,53379.39364392 2025-07-09,14:50:44.000,190,10985033,13205,0,1752072643,13005.14731416999,89.39911053000105,53379.37268256001 2025-07-09,14:50:45.000,190,10985010,13485,0,1752072644,13005.16752309999,89.40615966000041,53379.37268256001 2025-07-09,14:50:46.000,190,10985011,13245,0,1752072645,13005.20794095999,89.41320878999977,53379.40063104001 2025-07-09,14:50:47.000,190,10985041,13245,0,1752072646,13005.20794095999,89.43435617999785,53379.40063104001 2025-07-09,14:50:48.000,190,10985041,13205,0,1752072647,13005.25509513,89.46255270000256,53379.49146360001 2025-07-09,14:50:49.000,190,10985010,13005,0,1752072648,13005.2348862,89.44845444000384,53379.48447648 2025-07-09,14:50:50.000,190,10985027,13525,0,1752072649,13005.25509513,89.44845444000384,53379.49146360001 2025-07-09,14:50:51.000,190,10985025,13085,0,1752072650,13005.25509513,89.43435617999785,53379.50543784 2025-07-09,14:50:52.000,190,10985027,13125,0,1752072651,13005.26856774999,89.46255270000256,53379.49146360001 2025-07-09,14:50:53.000,190,10985020,13045,0,1752072652,13005.26856774999,89.44845444000384,53379.51941208001 2025-07-09,14:50:54.000,190,10985012,13445,0,1752072653,13005.24835881999,89.51189660999808,53379.55434768 2025-07-09,14:50:55.000,190,10985036,13405,0,1752072654,13005.282040369995,89.54714226000215,53379.53338632 2025-07-09,14:50:56.000,190,10985032,13085,0,1752072655,13005.26856774999,89.5541913900015,53379.596270400005 2025-07-09,14:50:57.000,190,10985046,13205,0,1752072656,13005.25509513,89.56124052000087,53379.5613348 2025-07-09,14:50:58.000,190,10985055,12925,0,1752072657,13005.241622509995,89.56828965000022,53379.58229616 2025-07-09,14:50:59.000,190,10984992,13085,0,1752072658,13005.27530406,89.54714226000215,53379.596270400005 2025-07-09,14:51:00.000,190,10985051,13165,0,1752072659,13005.31572192,89.59648616999766,53379.61024464 2025-07-09,14:51:01.000,190,10985038,13085,0,1752072660,13005.28877667999,89.62468269000237,53379.57530904 2025-07-09,14:51:02.000,190,10985048,13005,0,1752072661,13005.31572192,89.62468269000237,53379.5613348 2025-07-09,14:51:03.000,190,10985043,13365,0,1752072662,13005.302249299995,89.56828965000022,53379.54037344001 2025-07-09,14:51:04.000,190,10985020,13325,0,1752072663,13005.34940346999,89.59648616999766,53379.547360560005 2025-07-09,14:51:05.000,190,10985038,13205,0,1752072664,13005.33593085,89.5894370399983,53379.58229616 2025-07-09,14:51:06.000,190,10985027,13005,0,1752072665,13005.362876089996,89.63878095000109,53379.58928328001 2025-07-09,14:51:07.000,190,10984991,13165,0,1752072666,13005.362876089996,89.62468269000237,53379.53338632 2025-07-09,14:51:08.000,190,10985037,13205,0,1752072667,13005.35613978,89.63173182000173,53379.56832192001 2025-07-09,14:51:09.000,190,10984998,13205,0,1752072668,13005.423502879996,89.5894370399983,53379.55434768 2025-07-09,14:51:10.000,190,10985015,13205,0,1752072669,13005.38982132999,89.61058443000366,53379.56832192001 2025-07-09,14:51:11.000,190,10985001,13205,0,1752072670,13005.443711809996,89.62468269000237,53379.55434768 2025-07-09,14:51:12.000,190,10985018,13445,0,1752072671,13005.430239189991,89.63878095000109,53379.596270400005 2025-07-09,14:51:13.000,190,10985013,13205,0,1752072672,13005.450448119991,89.65287920999981,53379.55434768 2025-07-09,14:51:14.000,190,10985005,13285,0,1752072673,13005.450448119991,89.67402659999789,53379.58229616 2025-07-09,14:51:15.000,190,10985001,13405,0,1752072674,13005.450448119991,89.69517399000324,53379.54037344001 2025-07-09,14:51:16.000,190,10985016,13085,0,1752072675,13005.450448119991,89.72337051000068,53379.56832192001 2025-07-09,14:51:17.000,190,10985045,13365,0,1752072676,13005.497602290001,89.71632138000132,53379.55434768 2025-07-09,14:51:18.000,190,10984964,13125,0,1752072677,13005.484129669996,89.72337051000068,53379.58928328001 2025-07-09,14:51:19.000,190,10985049,13205,0,1752072678,13005.524547529996,89.71632138000132,53379.61723176001 2025-07-09,14:51:20.000,190,10985084,13085,0,1752072679,13005.538020150001,89.75156702999811,53379.58928328001 2025-07-09,14:51:21.000,190,10985009,13085,0,1752072680,13005.585174319996,89.7022231200026,53379.60325752 2025-07-09,14:51:22.000,190,10985013,13245,0,1752072681,13005.625592179997,89.69517399000324,53379.596270400005 2025-07-09,14:51:23.000,190,10985025,13125,0,1752072682,13005.666010039997,89.72337051000068,53379.63819312001 2025-07-09,14:51:24.000,190,10985015,12925,0,1752072683,13005.726636829997,89.68812486000388,53379.62421888 2025-07-09,14:51:25.000,190,10984955,13045,0,1752072684,13005.699691590002,89.63173182000173,53379.61024464 2025-07-09,14:51:26.000,190,10985040,13125,0,1752072685,13005.733373139992,89.61763356000301,53379.61024464 2025-07-09,14:51:27.000,190,10984998,13085,0,1752072686,13005.740109450002,89.61763356000301,53379.62421888 2025-07-09,14:51:28.000,190,10985033,13165,0,1752072687,13005.800736240002,89.65992833999917,53379.60325752 2025-07-09,14:51:29.000,190,10985001,13285,0,1752072688,13005.760318380002,89.65287920999981,53379.666141600006 2025-07-09,14:51:30.000,190,10985064,13605,0,1752072689,13005.787263619997,89.65992833999917,53379.70806432001 2025-07-09,14:51:31.000,190,10985028,13005,0,1752072690,13005.868099339998,89.67402659999789,53379.65915448001 2025-07-09,14:51:32.000,190,10985001,13365,0,1752072691,13005.841154100002,89.68107573000452,53379.62421888 2025-07-09,14:51:33.000,190,10985004,13165,0,1752072692,13005.874835649993,89.70927225000196,53379.58928328001 2025-07-09,14:51:34.000,190,10984998,13245,0,1752072693,13005.861363030002,89.71632138000132,53379.666141600006 2025-07-09,14:51:35.000,190,10985011,13085,0,1752072694,13005.854626719993,89.75156702999811,53379.715051440005 2025-07-09,14:51:36.000,190,10985018,13085,0,1752072695,13005.888308269998,89.74451789999875,53379.694090080004 2025-07-09,14:51:37.000,190,10985039,13045,0,1752072696,13005.847890409997,89.77976355000283,53379.61723176001 2025-07-09,14:51:38.000,190,10985018,13125,0,1752072697,13005.854626719993,89.77271442000347,53379.645180240004 2025-07-09,14:51:39.000,190,10984986,13285,0,1752072698,13005.874835649993,89.80796007000026,53379.62421888 2025-07-09,14:51:40.000,190,10984982,13205,0,1752072699,13005.834417789993,89.8009109400009,53379.65915448001 2025-07-09,14:51:41.000,190,10985037,13085,0,1752072700,13005.834417789993,89.8502548500037,53379.67312872 2025-07-09,14:51:42.000,190,10985005,13005,0,1752072701,13005.874835649993,89.8361565899977,53379.62421888 2025-07-09,14:51:43.000,190,10985022,13045,0,1752072702,13005.861363030002,89.87845137000113,53379.65216736 2025-07-09,14:51:44.000,190,10985006,12765,0,1752072703,13005.827681479997,89.89254962999985,53379.61723176001 2025-07-09,14:51:45.000,190,10985016,12885,0,1752072704,13005.787263619997,89.91369701999793,53379.65216736 2025-07-09,14:51:46.000,190,10985030,13085,0,1752072705,13005.814208859993,89.95599180000136,53379.65915448001 2025-07-09,14:51:47.000,190,10985025,13325,0,1752072706,13005.820945170002,89.96304093000072,53379.694090080004 2025-07-09,14:51:48.000,190,10985047,13165,0,1752072707,13005.854626719993,89.99828658000479,53379.645180240004 2025-07-09,14:51:49.000,190,10985018,13125,0,1752072708,13005.800736240002,89.9841883199988,53379.68710296001 2025-07-09,14:51:50.000,190,10985014,13205,0,1752072709,13005.814208859993,89.97713918999943,53379.63819312001 2025-07-09,14:51:51.000,190,10985045,13205,0,1752072710,13005.814208859993,90.00533571000415,53379.60325752 2025-07-09,14:51:52.000,190,10985032,13325,0,1752072711,13005.854626719993,90.01943397000286,53379.694090080004 2025-07-09,14:51:53.000,190,10985023,13245,0,1752072712,13005.827681479997,90.06877787999838,53379.7010772 2025-07-09,14:51:54.000,190,10984991,13165,0,1752072713,13005.868099339998,90.05467961999966,53379.72902568 2025-07-09,14:51:55.000,190,10984991,13285,0,1752072714,13005.881571960002,90.05467961999966,53379.763961280005 2025-07-09,14:51:56.000,190,10985027,13165,0,1752072715,13005.881571960002,90.07582700999774,53379.72203856 2025-07-09,14:51:57.000,190,10985013,13285,0,1752072716,13005.881571960002,90.08992527000373,53379.72203856 2025-07-09,14:51:58.000,190,10985033,13285,0,1752072717,13005.874835649993,90.13222004999989,53379.7709484 2025-07-09,14:51:59.000,190,10984993,13325,0,1752072718,13005.915253509993,90.15336743999796,53379.67312872 2025-07-09,14:52:00.000,190,10985003,12965,0,1752072719,13005.928726129998,90.18156396000268,53379.73601280001 2025-07-09,14:52:01.000,190,10985056,13045,0,1752072720,13005.942198749988,90.20976048000011,53379.715051440005 2025-07-09,14:52:02.000,190,10985016,12885,0,1752072721,13005.982616609988,90.20271135000075,53379.72902568 2025-07-09,14:52:03.000,190,10985041,13085,0,1752072722,13006.002825539988,90.22385873999883,53379.77793552 2025-07-09,14:52:04.000,190,10984989,13165,0,1752072723,13006.009561849998,90.20976048000011,53379.763961280005 2025-07-09,14:52:05.000,190,10985032,13005,0,1752072724,13006.063452329989,90.20976048000011,53379.80588400001 2025-07-09,14:52:06.000,190,10984982,13125,0,1752072725,13006.070188639998,90.23795700000483,53379.8408196 2025-07-09,14:52:07.000,190,10985039,13205,0,1752072726,13006.124079119989,90.1956622200014,53379.82684536001 2025-07-09,14:52:08.000,190,10985025,13245,0,1752072727,13006.124079119989,90.23090786999819,53379.86876808 2025-07-09,14:52:09.000,190,10985020,13245,0,1752072728,13006.144288049989,90.22385873999883,53379.882742320005 2025-07-09,14:52:10.000,190,10985010,13005,0,1752072729,13006.130815429999,90.20976048000011,53379.81985824 2025-07-09,14:52:11.000,190,10985030,13245,0,1752072730,13006.191442219999,90.20976048000011,53379.85479384001 2025-07-09,14:52:12.000,190,10985032,13565,0,1752072731,13006.157760669994,90.1956622200014,53379.81985824 2025-07-09,14:52:13.000,190,10985049,13085,0,1752072732,13006.144288049989,90.1956622200014,53379.86876808 2025-07-09,14:52:14.000,190,10984986,13085,0,1752072733,13006.191442219999,90.18156396000268,53379.84780672 2025-07-09,14:52:15.000,190,10985007,12965,0,1752072734,13006.231860079999,90.17451483000332,53379.89671656 2025-07-09,14:52:16.000,190,10984995,13285,0,1752072735,13006.27227794,90.16746570000396,53379.88972944 2025-07-09,14:52:17.000,190,10985024,13165,0,1752072736,13006.299223179994,90.16746570000396,53379.89671656 2025-07-09,14:52:18.000,190,10985024,13285,0,1752072737,13006.32616841999,90.20271135000075,53379.92466504001 2025-07-09,14:52:19.000,190,10984996,13125,0,1752072738,13006.37332259,90.18156396000268,53379.882742320005 2025-07-09,14:52:20.000,190,10985020,13285,0,1752072739,13006.39353152,90.18156396000268,53379.95960064 2025-07-09,14:52:21.000,190,10985028,13285,0,1752072740,13006.38679520999,90.20271135000075,53379.97357488001 2025-07-09,14:52:22.000,190,10985041,13245,0,1752072741,13006.43394938,90.18156396000268,53379.931652160005 2025-07-09,14:52:23.000,190,10985060,13085,0,1752072742,13006.49457617,90.1956622200014,53379.97357488001 2025-07-09,14:52:24.000,190,10985042,12925,0,1752072743,13006.49457617,90.23090786999819,53379.980562000004 2025-07-09,14:52:25.000,190,10984996,13165,0,1752072744,13006.53499403,90.20271135000075,53379.97357488001 2025-07-09,14:52:26.000,190,10985018,13245,0,1752072745,13006.54846664999,90.22385873999883,53380.00851048 2025-07-09,14:52:27.000,190,10985032,13445,0,1752072746,13006.602357129996,90.22385873999883,53379.99453624001 2025-07-09,14:52:28.000,190,10985023,13325,0,1752072747,13006.61582975,90.20976048000011,53379.99453624001 2025-07-09,14:52:29.000,190,10985037,13125,0,1752072748,13006.63603868,90.23795700000483,53380.050433200006 2025-07-09,14:52:30.000,190,10985014,13285,0,1752072749,13006.703401779996,90.1956622200014,53380.07139456001 2025-07-09,14:52:31.000,190,10985052,12925,0,1752072750,13006.723610709996,90.20271135000075,53380.03645896 2025-07-09,14:52:32.000,190,10985003,13085,0,1752072751,13006.770764879991,90.17451483000332,53380.07139456001 2025-07-09,14:52:33.000,190,10985020,13045,0,1752072752,13006.804446429996,90.15336743999796,53380.07838168 2025-07-09,14:52:34.000,190,10985002,13005,0,1752072753,13006.858336910002,90.11812179000117,53380.07139456001 2025-07-09,14:52:35.000,190,10984999,13325,0,1752072754,13006.939172630002,90.08992527000373,53380.13427864 2025-07-09,14:52:36.000,190,10984968,13125,0,1752072755,13006.999799420002,90.06877787999838,53380.099343040005 2025-07-09,14:52:37.000,190,10985031,13285,0,1752072756,13006.986326799997,90.04058136000094,53380.148252880004 2025-07-09,14:52:38.000,190,10985007,13165,0,1752072757,13007.013272039992,90.01943397000286,53380.06440744 2025-07-09,14:52:39.000,190,10984987,13285,0,1752072758,13007.013272039992,89.99123744999815,53380.10633016 2025-07-09,14:52:40.000,190,10985017,13245,0,1752072759,13007.020008350002,89.95599180000136,53380.12729152 2025-07-09,14:52:41.000,190,10985004,12965,0,1752072760,13007.020008350002,89.97009006000008,53380.14126576001 2025-07-09,14:52:42.000,190,10984999,13325,0,1752072761,13006.993063109992,89.948942670002,53380.169214240006 2025-07-09,14:52:43.000,190,10985031,13165,0,1752072762,13006.993063109992,89.92074615000456,53380.197162720004 2025-07-09,14:52:44.000,190,10985026,13045,0,1752072763,13006.979590490002,89.948942670002,53380.14126576001 2025-07-09,14:52:45.000,190,10985036,13245,0,1752072764,13006.959381560002,89.90664788999857,53380.169214240006 2025-07-09,14:52:46.000,190,10984990,13165,0,1752072765,13006.892018459992,89.88550050000049,53380.10633016 2025-07-09,14:52:47.000,190,10985000,13285,0,1752072766,13006.878545840002,89.88550050000049,53380.19017560001 2025-07-09,14:52:48.000,190,10985048,12925,0,1752072767,13006.885282149997,89.8502548500037,53380.20414984 2025-07-09,14:52:49.000,190,10985031,13605,0,1752072768,13006.831391669992,89.87845137000113,53380.148252880004 2025-07-09,14:52:50.000,190,10984980,13285,0,1752072769,13006.790973809992,89.85730398000305,53380.218124080006 2025-07-09,14:52:51.000,190,10985053,13285,0,1752072770,13006.790973809992,89.86435311000241,53380.218124080006 2025-07-09,14:52:52.000,190,10985037,13165,0,1752072771,13006.777501190001,89.85730398000305,53380.30895664001 2025-07-09,14:52:53.000,190,10985031,13125,0,1752072772,13006.764028569996,89.88550050000049,53380.2251112 2025-07-09,14:52:54.000,190,10984977,13085,0,1752072773,13006.797710120001,89.89959875999921,53380.19017560001 2025-07-09,14:52:55.000,190,10985027,13285,0,1752072774,13006.838127980001,89.91369701999793,53380.218124080006 2025-07-09,14:52:56.000,190,10985039,13005,0,1752072775,13006.797710120001,89.89959875999921,53380.21113696001 2025-07-09,14:52:57.000,190,10984998,13285,0,1752072776,13006.784237499996,89.92074615000456,53380.21113696001 2025-07-09,14:52:58.000,190,10985035,13285,0,1752072777,13006.838127980001,89.90664788999857,53380.218124080006 2025-07-09,14:52:59.000,190,10985045,12925,0,1752072778,13006.811182739992,89.89959875999921,53380.218124080006 2025-07-09,14:53:00.000,190,10985050,12925,0,1752072779,13006.757292260001,89.91369701999793,53380.28799528001 2025-07-09,14:53:01.000,190,10985055,13205,0,1752072780,13006.784237499996,89.92074615000456,53380.20414984 2025-07-09,14:53:02.000,190,10985016,13285,0,1752072781,13006.777501190001,89.90664788999857,53380.34389224 2025-07-09,14:53:03.000,190,10985075,13045,0,1752072782,13006.743819639996,89.91369701999793,53380.30196952 2025-07-09,14:53:04.000,190,10985007,13005,0,1752072783,13006.730347019991,89.89959875999921,53380.40677632001 2025-07-09,14:53:05.000,190,10985006,13285,0,1752072784,13006.743819639996,89.90664788999857,53380.37882784001 2025-07-09,14:53:06.000,190,10985014,13325,0,1752072785,13006.770764879991,89.92779528000392,53380.41376344 2025-07-09,14:53:07.000,190,10985072,13325,0,1752072786,13006.790973809992,89.90664788999857,53380.35786648001 2025-07-09,14:53:08.000,190,10985073,13125,0,1752072787,13006.817919050001,89.90664788999857,53380.37184072 2025-07-09,14:53:09.000,190,10985051,13445,0,1752072788,13006.804446429996,89.88550050000049,53380.39280208 2025-07-09,14:53:10.000,190,10985047,13205,0,1752072789,13006.865073219997,89.8502548500037,53380.39280208 2025-07-09,14:53:11.000,190,10985018,13045,0,1752072790,13006.885282149997,89.8361565899977,53380.336905120006 2025-07-09,14:53:12.000,190,10985031,13205,0,1752072791,13006.945908939997,89.82910745999834,53380.434724800005 2025-07-09,14:53:13.000,190,10985021,13205,0,1752072792,13006.993063109992,89.84320572000433,53380.4696604 2025-07-09,14:53:14.000,190,10984992,13205,0,1752072793,13007.013272039992,89.78681268000219,53380.42075056 2025-07-09,14:53:15.000,190,10985072,13365,0,1752072794,13007.087371449998,89.82910745999834,53380.504596000006 2025-07-09,14:53:16.000,190,10985036,13285,0,1752072795,13007.134525619993,89.8009109400009,53380.49062176 2025-07-09,14:53:17.000,190,10985049,13605,0,1752072796,13007.141261930003,89.81500919999962,53380.51158312 2025-07-09,14:53:18.000,190,10985055,13325,0,1752072797,13007.147998239998,89.78681268000219,53380.51158312 2025-07-09,14:53:19.000,190,10985000,13565,0,1752072798,13007.201888719988,89.79386181000154,53380.54651872001 2025-07-09,14:53:20.000,190,10985057,13245,0,1752072799,13007.275988129993,89.81500919999962,53380.51857024 2025-07-09,14:53:21.000,190,10985019,13285,0,1752072800,13007.275988129993,89.82910745999834,53380.553505840006 2025-07-09,14:53:22.000,190,10985026,13285,0,1752072801,13007.356823849994,89.85730398000305,53380.532544480004 2025-07-09,14:53:23.000,190,10985063,13205,0,1752072802,13007.390505399999,89.8361565899977,53380.52555736001 2025-07-09,14:53:24.000,190,10985062,12925,0,1752072803,13007.42418694999,89.81500919999962,53380.58844144 2025-07-09,14:53:25.000,190,10985039,13045,0,1752072804,13007.457868499994,89.85730398000305,53380.63036416 2025-07-09,14:53:26.000,190,10985044,13205,0,1752072805,13007.451132189999,89.88550050000049,53380.64433840001 2025-07-09,14:53:27.000,190,10985041,13365,0,1752072806,13007.46460480999,89.92074615000456,53380.672286880006 2025-07-09,14:53:28.000,190,10985065,12925,0,1752072807,13007.50502266999,89.948942670002,53380.679274 2025-07-09,14:53:29.000,190,10985010,13245,0,1752072808,13007.518495289994,90.02648310000222,53380.66529976001 2025-07-09,14:53:30.000,190,10985068,13365,0,1752072809,13007.54544052999,90.0123848400035,53380.70722248 2025-07-09,14:53:31.000,190,10985032,13445,0,1752072810,13007.60606731999,90.06172874999902,53380.64433840001 2025-07-09,14:53:32.000,190,10985022,12965,0,1752072811,13007.60606731999,90.07582700999774,53380.70722248 2025-07-09,14:53:33.000,190,10985042,13365,0,1752072812,13007.61280363,90.07582700999774,53380.74215808001 2025-07-09,14:53:34.000,190,10985034,13005,0,1752072813,13007.65322149,90.11812179000117,53380.71420960001 2025-07-09,14:53:35.000,190,10985055,13245,0,1752072814,13007.71384828,90.12517092000053,53380.73517096 2025-07-09,14:53:36.000,190,10985023,12885,0,1752072815,13007.720584589995,90.11812179000117,53380.72818384 2025-07-09,14:53:37.000,190,10985107,13205,0,1752072816,13007.73405721,90.11107266000181,53380.79106792001 2025-07-09,14:53:38.000,190,10985041,13285,0,1752072817,13007.794684,90.09697440000309,53380.721196720006 2025-07-09,14:53:39.000,190,10985049,13245,0,1752072818,13007.801420309996,90.08992527000373,53380.73517096 2025-07-09,14:53:40.000,190,10984999,13085,0,1752072819,13007.83510186,90.08287614000437,53380.770106560005 2025-07-09,14:53:41.000,190,10985092,13165,0,1752072820,13007.821629239996,90.08287614000437,53380.75613232 2025-07-09,14:53:42.000,190,10985018,13085,0,1752072821,13007.80815661999,90.08992527000373,53380.853952 2025-07-09,14:53:43.000,190,10985020,13205,0,1752072822,13007.794684,90.02648310000222,53380.83299064001 2025-07-09,14:53:44.000,190,10985029,13005,0,1752072823,13007.801420309996,90.00533571000415,53380.82600352 2025-07-09,14:53:45.000,190,10985022,13045,0,1752072824,13007.821629239996,89.99123744999815,53380.88190048001 2025-07-09,14:53:46.000,190,10985037,13165,0,1752072825,13007.801420309996,89.9841883199988,53380.867926240004 2025-07-09,14:53:47.000,190,10985029,13525,0,1752072826,13007.83510186,89.95599180000136,53380.867926240004 2025-07-09,14:53:48.000,190,10985023,13165,0,1752072827,13007.78794768999,89.95599180000136,53380.91683608 2025-07-09,14:53:49.000,190,10985029,13165,0,1752072828,13007.75426614,89.948942670002,53380.88190048001 2025-07-09,14:53:50.000,190,10985045,13205,0,1752072829,13007.77447507,89.94189354000264,53380.853952 2025-07-09,14:53:51.000,190,10985078,13085,0,1752072830,13007.74752982999,89.92779528000392,53380.9238232 2025-07-09,14:53:52.000,190,10985025,13085,0,1752072831,13007.74752982999,89.92779528000392,53380.888887600006 2025-07-09,14:53:53.000,190,10985026,13125,0,1752072832,13007.77447507,89.91369701999793,53380.93081032001 2025-07-09,14:53:54.000,190,10985028,12925,0,1752072833,13007.73405721,89.92779528000392,53380.9238232 2025-07-09,14:53:55.000,190,10985035,13085,0,1752072834,13007.74752982999,89.90664788999857,53380.89587472 2025-07-09,14:53:56.000,190,10985047,13045,0,1752072835,13007.740793519995,89.94189354000264,53380.90984896001 2025-07-09,14:53:57.000,190,10985042,12965,0,1752072836,13007.75426614,89.95599180000136,53380.97273304 2025-07-09,14:53:58.000,190,10985072,13005,0,1752072837,13007.76773875999,89.94189354000264,53380.94478456 2025-07-09,14:53:59.000,190,10985052,13205,0,1752072838,13007.781211379996,89.97713918999943,53380.93081032001 2025-07-09,14:54:00.000,190,10985043,13045,0,1752072839,13007.781211379996,89.97009006000008,53380.94478456 2025-07-09,14:54:01.000,190,10985057,12965,0,1752072840,13007.821629239996,90.0123848400035,53380.9238232 2025-07-09,14:54:02.000,190,10985047,13205,0,1752072841,13007.83510186,90.05467961999966,53380.91683608 2025-07-09,14:54:03.000,190,10985060,12925,0,1752072842,13007.888992339991,90.05467961999966,53380.94478456 2025-07-09,14:54:04.000,190,10985016,13165,0,1752072843,13007.87551972,90.07582700999774,53380.95875880001 2025-07-09,14:54:05.000,190,10985090,13325,0,1752072844,13007.888992339991,90.09697440000309,53380.94478456 2025-07-09,14:54:06.000,190,10985049,13285,0,1752072845,13007.956355440001,90.08287614000437,53380.986707280004 2025-07-09,14:54:07.000,190,10985075,12925,0,1752072846,13007.942882819996,90.06172874999902,53380.97273304 2025-07-09,14:54:08.000,190,10985063,13125,0,1752072847,13007.922673889996,90.09697440000309,53380.97972016001 2025-07-09,14:54:09.000,190,10985002,13125,0,1752072848,13007.956355440001,90.09697440000309,53380.96574592 2025-07-09,14:54:10.000,190,10985075,13125,0,1752072849,13007.91593758,90.12517092000053,53380.95177168 2025-07-09,14:54:11.000,190,10985042,13085,0,1752072850,13007.909201269991,90.13926917999925,53380.95875880001 2025-07-09,14:54:12.000,190,10985054,13125,0,1752072851,13007.902464959996,90.12517092000053,53380.95177168 2025-07-09,14:54:13.000,190,10985050,13165,0,1752072852,13007.89572865,90.10402353000245,53380.97273304 2025-07-09,14:54:14.000,190,10985023,13245,0,1752072853,13007.87551972,90.08992527000373,53381.02164288 2025-07-09,14:54:15.000,190,10985075,12925,0,1752072854,13007.85531079,90.08287614000437,53381.01465576 2025-07-09,14:54:16.000,190,10985037,13045,0,1752072855,13007.862047099996,90.08992527000373,53380.986707280004 2025-07-09,14:54:17.000,190,10985081,12965,0,1752072856,13007.83510186,90.08287614000437,53381.04959136001 2025-07-09,14:54:18.000,190,10985046,13165,0,1752072857,13007.794684,90.11812179000117,53381.01465576 2025-07-09,14:54:19.000,190,10985037,12965,0,1752072858,13007.76773875999,90.10402353000245,53381.035617120004 2025-07-09,14:54:20.000,190,10985042,12925,0,1752072859,13007.761002449995,90.11107266000181,53380.9936944 2025-07-09,14:54:21.000,190,10985063,13365,0,1752072860,13007.74752982999,90.08992527000373,53380.9936944 2025-07-09,14:54:22.000,190,10985063,13205,0,1752072861,13007.75426614,90.09697440000309,53381.00068152001 2025-07-09,14:54:23.000,190,10985075,13325,0,1752072862,13007.75426614,90.12517092000053,53381.00068152001 2025-07-09,14:54:24.000,190,10985031,13365,0,1752072863,13007.761002449995,90.11812179000117,53381.02164288 2025-07-09,14:54:25.000,190,10985066,13005,0,1752072864,13007.78794768999,90.1604165700046,53381.04260424 2025-07-09,14:54:26.000,190,10985078,13285,0,1752072865,13007.781211379996,90.17451483000332,53380.9936944 2025-07-09,14:54:27.000,190,10985065,13125,0,1752072866,13007.80815661999,90.1604165700046,53381.01465576 2025-07-09,14:54:28.000,190,10985044,13045,0,1752072867,13007.868783409991,90.18861309000204,53380.91683608 2025-07-09,14:54:29.000,190,10985010,13285,0,1752072868,13007.91593758,90.18156396000268,53380.95875880001 2025-07-09,14:54:30.000,190,10985069,12925,0,1752072869,13007.983300679996,90.1956622200014,53381.01465576 2025-07-09,14:54:31.000,190,10985066,13125,0,1752072870,13008.003509609996,90.20271135000075,53381.00068152001 2025-07-09,14:54:32.000,190,10985066,13085,0,1752072871,13008.023718539996,90.20271135000075,53381.00068152001 2025-07-09,14:54:33.000,190,10985035,13285,0,1752072872,13008.010245919992,90.1956622200014,53381.04260424 2025-07-09,14:54:34.000,190,10985069,13565,0,1752072873,13008.070872709992,90.21680960999947,53381.035617120004 2025-07-09,14:54:35.000,190,10985088,13085,0,1752072874,13008.124763189997,90.20271135000075,53381.02863000001 2025-07-09,14:54:36.000,190,10985057,13005,0,1752072875,13008.131499499992,90.20271135000075,53381.02863000001 2025-07-09,14:54:37.000,190,10985052,13605,0,1752072876,13008.178653670002,90.15336743999796,53381.105488320005 2025-07-09,14:54:38.000,190,10985028,13125,0,1752072877,13008.171917359992,90.15336743999796,53381.07753984001 2025-07-09,14:54:39.000,190,10985071,13125,0,1752072878,13008.192126289992,90.11812179000117,53381.08452696 2025-07-09,14:54:40.000,190,10985061,12965,0,1752072879,13008.225807839997,90.06877787999838,53381.12644968001 2025-07-09,14:54:41.000,190,10985051,13085,0,1752072880,13008.205598909997,90.02648310000222,53381.11946256 2025-07-09,14:54:42.000,190,10985024,12845,0,1752072881,13008.165181049997,89.99123744999815,53381.056578480006 2025-07-09,14:54:43.000,190,10985057,13365,0,1752072882,13008.198862600002,89.95599180000136,53381.056578480006 2025-07-09,14:54:44.000,190,10985053,13085,0,1752072883,13008.185389979997,89.89254962999985,53381.08452696 2025-07-09,14:54:45.000,190,10985036,13245,0,1752072884,13008.131499499992,89.89254962999985,53381.09151408 2025-07-09,14:54:46.000,190,10985063,13165,0,1752072885,13008.104554259997,89.86435311000241,53381.12644968001 2025-07-09,14:54:47.000,190,10985010,13285,0,1752072886,13008.084345329997,89.84320572000433,53381.12644968001 2025-07-09,14:54:48.000,190,10985058,13125,0,1752072887,13008.037191160001,89.81500919999962,53381.11946256 2025-07-09,14:54:49.000,190,10985043,13045,0,1752072888,13007.969828059991,89.77976355000283,53381.09850120001 2025-07-09,14:54:50.000,190,10985019,13085,0,1752072889,13007.929410199991,89.78681268000219,53381.04959136001 2025-07-09,14:54:51.000,190,10985056,13365,0,1752072890,13007.888992339991,89.72337051000068,53380.986707280004 2025-07-09,14:54:52.000,190,10985020,13245,0,1752072891,13007.801420309996,89.75861616000475,53381.01465576 2025-07-09,14:54:53.000,190,10985026,13005,0,1752072892,13007.720584589995,89.77271442000347,53380.91683608 2025-07-09,14:54:54.000,190,10985059,13125,0,1752072893,13007.69363935,89.75156702999811,53380.95177168 2025-07-09,14:54:55.000,190,10985014,13485,0,1752072894,13007.63301256,89.79386181000154,53380.96574592 2025-07-09,14:54:56.000,190,10985004,12965,0,1752072895,13007.65322149,89.84320572000433,53380.89587472 2025-07-09,14:54:57.000,190,10985083,13245,0,1752072896,13007.61280363,89.80796007000026,53380.91683608 2025-07-09,14:54:58.000,190,10985043,13405,0,1752072897,13007.58585838999,89.82205832999898,53380.91683608 2025-07-09,14:54:59.000,190,10985004,13045,0,1752072898,13007.62627624999,89.84320572000433,53380.97972016001 2025-07-09,14:55:00.000,190,10985053,13005,0,1752072899,13007.65322149,89.88550050000049,53380.95875880001 2025-07-09,14:55:01.000,190,10985004,13165,0,1752072900,13007.680166729995,89.85730398000305,53380.97273304 2025-07-09,14:55:02.000,190,10985052,13405,0,1752072901,13007.69363935,89.8502548500037,53380.95177168 2025-07-09,14:55:03.000,190,10985024,13005,0,1752072902,13007.70711196999,89.86435311000241,53380.9238232 2025-07-09,14:55:04.000,190,10985048,13125,0,1752072903,13007.71384828,89.80796007000026,53380.94478456 2025-07-09,14:55:05.000,190,10985017,12925,0,1752072904,13007.740793519995,89.82910745999834,53380.91683608 2025-07-09,14:55:06.000,190,10985016,13205,0,1752072905,13007.78794768999,89.80796007000026,53380.91683608 2025-07-09,14:55:07.000,190,10984985,13125,0,1752072906,13007.781211379996,89.78681268000219,53380.95177168 2025-07-09,14:55:08.000,190,10985065,13525,0,1752072907,13007.80815661999,89.79386181000154,53380.95177168 2025-07-09,14:55:09.000,190,10985031,13125,0,1752072908,13007.80815661999,89.75156702999811,53381.02863000001 2025-07-09,14:55:10.000,190,10984999,13085,0,1752072909,13007.80815661999,89.77271442000347,53380.94478456 2025-07-09,14:55:11.000,190,10985009,13365,0,1752072910,13007.821629239996,89.71632138000132,53380.90286184 2025-07-09,14:55:12.000,190,10985044,13285,0,1752072911,13007.848574479991,89.74451789999875,53380.9238232 2025-07-09,14:55:13.000,190,10985021,13365,0,1752072912,13007.794684,89.72337051000068,53380.95875880001 2025-07-09,14:55:14.000,190,10985021,13005,0,1752072913,13007.794684,89.70927225000196,53380.91683608 2025-07-09,14:55:15.000,190,10985012,13205,0,1752072914,13007.76773875999,89.72337051000068,53380.87491336 2025-07-09,14:55:16.000,190,10985003,13205,0,1752072915,13007.77447507,89.72337051000068,53380.87491336 2025-07-09,14:55:17.000,190,10985018,13325,0,1752072916,13007.720584589995,89.7374687699994,53380.9238232 2025-07-09,14:55:18.000,190,10985014,13085,0,1752072917,13007.66669410999,89.68107573000452,53380.93081032001 2025-07-09,14:55:19.000,190,10985044,13045,0,1752072918,13007.60606731999,89.67402659999789,53380.94478456 2025-07-09,14:55:20.000,190,10985029,13045,0,1752072919,13007.57238577,89.67402659999789,53380.89587472 2025-07-09,14:55:21.000,190,10985032,13085,0,1752072920,13007.52523159999,89.68812486000388,53380.90286184 2025-07-09,14:55:22.000,190,10985063,13125,0,1752072921,13007.47134112,89.66697746999853,53380.86093912001 2025-07-09,14:55:23.000,190,10985003,13125,0,1752072922,13007.451132189999,89.69517399000324,53380.88190048001 2025-07-09,14:55:24.000,190,10985063,13205,0,1752072923,13007.383769089989,89.68812486000388,53380.839977760006 2025-07-09,14:55:25.000,190,10985005,13165,0,1752072924,13007.350087539999,89.68812486000388,53380.839977760006 2025-07-09,14:55:26.000,190,10985035,13325,0,1752072925,13007.323142299989,89.7022231200026,53380.84696488 2025-07-09,14:55:27.000,190,10985031,12925,0,1752072926,13007.309669679998,89.68812486000388,53380.79106792001 2025-07-09,14:55:28.000,190,10985024,12965,0,1752072927,13007.323142299989,89.68812486000388,53380.82600352 2025-07-09,14:55:29.000,190,10984968,13085,0,1752072928,13007.242306579989,89.67402659999789,53380.839977760006 2025-07-09,14:55:30.000,190,10985047,13285,0,1752072929,13007.249042889998,89.71632138000132,53380.7840808 2025-07-09,14:55:31.000,190,10985009,13245,0,1752072930,13007.228833959998,89.69517399000324,53380.853952 2025-07-09,14:55:32.000,190,10985052,13085,0,1752072931,13007.222097649988,89.68812486000388,53380.81202928001 2025-07-09,14:55:33.000,190,10985015,13285,0,1752072932,13007.228833959998,89.72337051000068,53380.81202928001 2025-07-09,14:55:34.000,190,10985033,13205,0,1752072933,13007.181679789988,89.73041964000004,53380.819016400004 2025-07-09,14:55:35.000,190,10985052,13045,0,1752072934,13007.222097649988,89.75156702999811,53380.7840808 2025-07-09,14:55:36.000,190,10984991,13085,0,1752072935,13007.201888719988,89.74451789999875,53380.83299064001 2025-07-09,14:55:37.000,190,10985038,13045,0,1752072936,13007.208625029998,89.74451789999875,53380.79106792001 2025-07-09,14:55:38.000,190,10984993,13285,0,1752072937,13007.188416099998,89.7374687699994,53380.7491452 2025-07-09,14:55:39.000,190,10985015,13045,0,1752072938,13007.215361339993,89.7022231200026,53380.819016400004 2025-07-09,14:55:40.000,190,10985048,13085,0,1752072939,13007.195152409993,89.7374687699994,53380.81202928001 2025-07-09,14:55:41.000,190,10985010,13165,0,1752072940,13007.188416099998,89.7374687699994,53380.770106560005 2025-07-09,14:55:42.000,190,10984982,12965,0,1752072941,13007.181679789988,89.75861616000475,53380.80504216 2025-07-09,14:55:43.000,190,10984981,13125,0,1752072942,13007.201888719988,89.7374687699994,53380.81202928001 2025-07-09,14:55:44.000,190,10985026,13165,0,1752072943,13007.141261930003,89.74451789999875,53380.83299064001 2025-07-09,14:55:45.000,190,10985025,13005,0,1752072944,13007.147998239998,89.7022231200026,53380.86093912001 2025-07-09,14:55:46.000,190,10985018,13525,0,1752072945,13007.168207169998,89.7022231200026,53380.80504216 2025-07-09,14:55:47.000,190,10985006,13205,0,1752072946,13007.154734549993,89.7022231200026,53380.80504216 2025-07-09,14:55:48.000,190,10985025,13125,0,1752072947,13007.147998239998,89.74451789999875,53380.84696488 2025-07-09,14:55:49.000,190,10985001,13285,0,1752072948,13007.161470859988,89.77271442000347,53380.83299064001 2025-07-09,14:55:50.000,190,10985006,13085,0,1752072949,13007.114316689993,89.75861616000475,53380.84696488 2025-07-09,14:55:51.000,190,10984982,13325,0,1752072950,13007.087371449998,89.7374687699994,53380.79106792001 2025-07-09,14:55:52.000,190,10985001,13645,0,1752072951,13007.114316689993,89.74451789999875,53380.82600352 2025-07-09,14:55:53.000,190,10984975,13085,0,1752072952,13007.114316689993,89.71632138000132,53380.79106792001 2025-07-09,14:55:54.000,190,10985026,13085,0,1752072953,13007.100844070002,89.7374687699994,53380.82600352 2025-07-09,14:55:55.000,190,10985023,13005,0,1752072954,13007.141261930003,89.78681268000219,53380.819016400004 2025-07-09,14:55:56.000,190,10985075,12925,0,1752072955,13007.127789309998,89.75156702999811,53380.81202928001 2025-07-09,14:55:57.000,190,10985063,13085,0,1752072956,13007.154734549993,89.79386181000154,53380.84696488 2025-07-09,14:55:58.000,190,10985071,12925,0,1752072957,13007.174943479993,89.77271442000347,53380.79805504 2025-07-09,14:55:59.000,190,10985083,13445,0,1752072958,13007.208625029998,89.8361565899977,53380.82600352 2025-07-09,14:56:00.000,190,10985025,13165,0,1752072959,13007.249042889998,89.8009109400009,53380.81202928001 2025-07-09,14:56:01.000,190,10985004,13325,0,1752072960,13007.275988129993,89.8009109400009,53380.81202928001 2025-07-09,14:56:02.000,190,10985037,13165,0,1752072961,13007.242306579989,89.76566529000411,53380.79805504 2025-07-09,14:56:03.000,190,10985012,13085,0,1752072962,13007.262515509989,89.81500919999962,53380.80504216 2025-07-09,14:56:04.000,190,10985011,13045,0,1752072963,13007.249042889998,89.76566529000411,53380.81202928001 2025-07-09,14:56:05.000,190,10985022,13525,0,1752072964,13007.282724439989,89.7374687699994,53380.82600352 2025-07-09,14:56:06.000,190,10985037,13405,0,1752072965,13007.228833959998,89.73041964000004,53380.83299064001 2025-07-09,14:56:07.000,190,10985011,13085,0,1752072966,13007.228833959998,89.72337051000068,53380.819016400004 2025-07-09,14:56:08.000,190,10985063,12925,0,1752072967,13007.235570269993,89.72337051000068,53380.80504216 2025-07-09,14:56:09.000,190,10985041,13125,0,1752072968,13007.215361339993,89.68107573000452,53380.84696488 2025-07-09,14:56:10.000,190,10985077,13205,0,1752072969,13007.201888719988,89.71632138000132,53380.81202928001 2025-07-09,14:56:11.000,190,10985086,13325,0,1752072970,13007.228833959998,89.69517399000324,53380.82600352 2025-07-09,14:56:12.000,190,10985049,13085,0,1752072971,13007.188416099998,89.70927225000196,53380.839977760006 2025-07-09,14:56:13.000,190,10985059,13085,0,1752072972,13007.168207169998,89.71632138000132,53380.819016400004 2025-07-09,14:56:14.000,190,10985083,13005,0,1752072973,13007.168207169998,89.73041964000004,53380.819016400004 2025-07-09,14:56:15.000,190,10985051,13205,0,1752072974,13007.201888719988,89.7374687699994,53380.86093912001 2025-07-09,14:56:16.000,190,10985051,13245,0,1752072975,13007.168207169998,89.73041964000004,53380.84696488 2025-07-09,14:56:17.000,190,10984994,13125,0,1752072976,13007.154734549993,89.77976355000283,53380.80504216 2025-07-09,14:56:18.000,190,10985033,13445,0,1752072977,13007.134525619993,89.73041964000004,53380.80504216 2025-07-09,14:56:19.000,190,10985035,13245,0,1752072978,13007.141261930003,89.7374687699994,53380.79805504 2025-07-09,14:56:20.000,190,10985026,13165,0,1752072979,13007.141261930003,89.74451789999875,53380.819016400004 2025-07-09,14:56:21.000,190,10985048,13405,0,1752072980,13007.121053000003,89.76566529000411,53380.819016400004 2025-07-09,14:56:22.000,190,10985001,13085,0,1752072981,13007.114316689993,89.76566529000411,53380.75613232 2025-07-09,14:56:23.000,190,10984964,13205,0,1752072982,13007.121053000003,89.75156702999811,53380.82600352 2025-07-09,14:56:24.000,190,10985044,13285,0,1752072983,13007.121053000003,89.75156702999811,53380.77709368 2025-07-09,14:56:25.000,190,10985013,13525,0,1752072984,13007.127789309998,89.7374687699994,53380.79106792001 2025-07-09,14:56:26.000,190,10985018,13045,0,1752072985,13007.134525619993,89.73041964000004,53380.79106792001 2025-07-09,14:56:27.000,190,10985028,13245,0,1752072986,13007.168207169998,89.65992833999917,53380.77709368 2025-07-09,14:56:28.000,190,10985052,13245,0,1752072987,13007.174943479993,89.70927225000196,53380.76311944001 2025-07-09,14:56:29.000,190,10985038,13325,0,1752072988,13007.168207169998,89.7022231200026,53380.82600352 2025-07-09,14:56:30.000,190,10985055,13165,0,1752072989,13007.215361339993,89.64583008000045,53380.81202928001 2025-07-09,14:56:31.000,190,10984938,13045,0,1752072990,13007.222097649988,89.66697746999853,53380.76311944001 2025-07-09,14:56:32.000,190,10985016,13005,0,1752072991,13007.195152409993,89.65287920999981,53380.77709368 2025-07-09,14:56:33.000,190,10985048,13205,0,1752072992,13007.242306579989,89.61763356000301,53380.81202928001 2025-07-09,14:56:34.000,190,10985023,13165,0,1752072993,13007.215361339993,89.62468269000237,53380.86093912001 2025-07-09,14:56:35.000,190,10985010,12925,0,1752072994,13007.222097649988,89.63878095000109,53380.7840808 2025-07-09,14:56:36.000,190,10985016,13085,0,1752072995,13007.222097649988,89.63878095000109,53380.79106792001 2025-07-09,14:56:37.000,190,10984993,13125,0,1752072996,13007.255779199993,89.62468269000237,53380.83299064001 2025-07-09,14:56:38.000,190,10985017,13165,0,1752072997,13007.242306579989,89.63878095000109,53380.80504216 2025-07-09,14:56:39.000,190,10985060,13405,0,1752072998,13007.275988129993,89.63173182000173,53380.79805504 2025-07-09,14:56:40.000,190,10985039,13325,0,1752072999,13007.269251819998,89.64583008000045,53380.77709368 2025-07-09,14:56:41.000,190,10984988,13165,0,1752073000,13007.262515509989,89.65287920999981,53380.83299064001 2025-07-09,14:56:42.000,190,10985059,13045,0,1752073001,13007.282724439989,89.67402659999789,53380.84696488 2025-07-09,14:56:43.000,190,10985012,13365,0,1752073002,13007.242306579989,89.66697746999853,53380.84696488 2025-07-09,14:56:44.000,190,10985060,12925,0,1752073003,13007.228833959998,89.65992833999917,53380.7840808 2025-07-09,14:56:45.000,190,10985017,12965,0,1752073004,13007.249042889998,89.66697746999853,53380.819016400004 2025-07-09,14:56:46.000,190,10984976,13205,0,1752073005,13007.235570269993,89.69517399000324,53380.853952 2025-07-09,14:56:47.000,190,10985029,13125,0,1752073006,13007.249042889998,89.7022231200026,53380.819016400004 2025-07-09,14:56:48.000,190,10985047,12965,0,1752073007,13007.222097649988,89.71632138000132,53380.90286184 2025-07-09,14:56:49.000,190,10985068,13085,0,1752073008,13007.201888719988,89.75156702999811,53380.79805504 2025-07-09,14:56:50.000,190,10985003,13085,0,1752073009,13007.168207169998,89.79386181000154,53380.839977760006 2025-07-09,14:56:51.000,190,10984983,13165,0,1752073010,13007.161470859988,89.77976355000283,53380.80504216 2025-07-09,14:56:52.000,190,10985024,13285,0,1752073011,13007.154734549993,89.82910745999834,53380.82600352 2025-07-09,14:56:53.000,190,10985034,13205,0,1752073012,13007.134525619993,89.82910745999834,53380.81202928001 2025-07-09,14:56:54.000,190,10985036,13205,0,1752073013,13007.127789309998,89.84320572000433,53380.77709368 2025-07-09,14:56:55.000,190,10985052,13245,0,1752073014,13007.080635140002,89.88550050000049,53380.83299064001 2025-07-09,14:56:56.000,190,10984996,13005,0,1752073015,13007.147998239998,89.94189354000264,53380.770106560005 2025-07-09,14:56:57.000,190,10984969,13285,0,1752073016,13007.147998239998,89.92074615000456,53380.81202928001 2025-07-09,14:56:58.000,190,10984998,13085,0,1752073017,13007.114316689993,89.95599180000136,53380.79106792001 2025-07-09,14:56:59.000,190,10985004,13245,0,1752073018,13007.073898829993,89.97009006000008,53380.76311944001 2025-07-09,14:57:00.000,190,10984984,13245,0,1752073019,13007.080635140002,89.99828658000479,53380.79106792001 2025-07-09,14:57:01.000,190,10985036,12925,0,1752073020,13007.100844070002,90.0123848400035,53380.770106560005 2025-07-09,14:57:02.000,190,10985035,13205,0,1752073021,13007.107580379998,90.01943397000286,53380.75613232 2025-07-09,14:57:03.000,190,10984998,13005,0,1752073022,13007.100844070002,90.02648310000222,53380.70722248 2025-07-09,14:57:04.000,190,10985039,13285,0,1752073023,13007.134525619993,90.07582700999774,53380.73517096 2025-07-09,14:57:05.000,190,10985066,13205,0,1752073024,13007.134525619993,90.06172874999902,53380.76311944001 2025-07-09,14:57:06.000,190,10985045,13245,0,1752073025,13007.154734549993,90.02648310000222,53380.77709368 2025-07-09,14:57:07.000,190,10985009,12965,0,1752073026,13007.208625029998,90.05467961999966,53380.74215808001 2025-07-09,14:57:08.000,190,10984989,13245,0,1752073027,13007.228833959998,90.08287614000437,53380.74215808001 2025-07-09,14:57:09.000,190,10984994,13005,0,1752073028,13007.262515509989,90.07582700999774,53380.770106560005 2025-07-09,14:57:10.000,190,10984993,13245,0,1752073029,13007.289460749998,90.06877787999838,53380.81202928001 2025-07-09,14:57:11.000,190,10984981,13325,0,1752073030,13007.323142299989,90.08992527000373,53380.79805504 2025-07-09,14:57:12.000,190,10985022,13285,0,1752073031,13007.370296469999,90.0476304900003,53380.7840808 2025-07-09,14:57:13.000,190,10985064,13485,0,1752073032,13007.417450639994,90.06172874999902,53380.79805504 2025-07-09,14:57:14.000,190,10985051,13085,0,1752073033,13007.46460480999,90.08287614000437,53380.75613232 2025-07-09,14:57:15.000,190,10985003,13125,0,1752073034,13007.518495289994,90.06172874999902,53380.77709368 2025-07-09,14:57:16.000,190,10985011,13285,0,1752073035,13007.478077429994,90.0476304900003,53380.77709368 2025-07-09,14:57:17.000,190,10985022,13205,0,1752073036,13007.56564945999,90.04058136000094,53380.76311944001 2025-07-09,14:57:18.000,190,10985025,13445,0,1752073037,13007.56564945999,90.08287614000437,53380.80504216 2025-07-09,14:57:19.000,190,10985017,12965,0,1752073038,13007.56564945999,90.0476304900003,53380.7840808 2025-07-09,14:57:20.000,190,10984941,13325,0,1752073039,13007.66669410999,90.03353223000158,53380.81202928001 2025-07-09,14:57:21.000,190,10985010,13085,0,1752073040,13007.659957799995,90.01943397000286,53380.81202928001 2025-07-09,14:57:22.000,190,10985016,13045,0,1752073041,13007.61280363,90.02648310000222,53380.867926240004 2025-07-09,14:57:23.000,190,10985004,13245,0,1752073042,13007.63301256,90.01943397000286,53380.84696488 2025-07-09,14:57:24.000,190,10985059,13125,0,1752073043,13007.65322149,90.02648310000222,53380.82600352 2025-07-09,14:57:25.000,190,10984961,13045,0,1752073044,13007.639748869995,89.99828658000479,53380.86093912001 2025-07-09,14:57:26.000,190,10985035,13205,0,1752073045,13007.66669410999,89.948942670002,53380.80504216 2025-07-09,14:57:27.000,190,10984996,13005,0,1752073046,13007.659957799995,89.90664788999857,53380.7840808 2025-07-09,14:57:28.000,190,10984976,13085,0,1752073047,13007.60606731999,89.948942670002,53380.83299064001 2025-07-09,14:57:29.000,190,10985013,13245,0,1752073048,13007.579122079995,89.92074615000456,53380.819016400004 2025-07-09,14:57:30.000,190,10985033,13125,0,1752073049,13007.52523159999,89.92074615000456,53380.80504216 2025-07-09,14:57:31.000,190,10985028,13205,0,1752073050,13007.51175898,89.88550050000049,53380.79106792001 2025-07-09,14:57:32.000,190,10985026,12925,0,1752073051,13007.54544052999,89.84320572000433,53380.770106560005 2025-07-09,14:57:33.000,190,10985058,13045,0,1752073052,13007.44439587999,89.84320572000433,53380.81202928001 2025-07-09,14:57:34.000,190,10985032,13165,0,1752073053,13007.457868499994,89.86435311000241,53380.82600352 2025-07-09,14:57:35.000,190,10984971,13325,0,1752073054,13007.410714329999,89.87140224000177,53380.79805504 2025-07-09,14:57:36.000,190,10985006,13165,0,1752073055,13007.363560159989,89.86435311000241,53380.80504216 2025-07-09,14:57:37.000,190,10985010,13285,0,1752073056,13007.390505399999,89.84320572000433,53380.76311944001 2025-07-09,14:57:38.000,190,10985010,13125,0,1752073057,13007.336614919994,89.87140224000177,53380.7840808 2025-07-09,14:57:39.000,190,10985013,13045,0,1752073058,13007.309669679998,89.87140224000177,53380.7840808 2025-07-09,14:57:40.000,190,10985018,13525,0,1752073059,13007.323142299989,89.89959875999921,53380.7840808 2025-07-09,14:57:41.000,190,10985009,13325,0,1752073060,13007.329878609999,89.88550050000049,53380.76311944001 2025-07-09,14:57:42.000,190,10985046,13085,0,1752073061,13007.316405989994,89.90664788999857,53380.75613232 2025-07-09,14:57:43.000,190,10985010,13285,0,1752073062,13007.316405989994,89.97009006000008,53380.839977760006 2025-07-09,14:57:44.000,190,10985052,13005,0,1752073063,13007.296197059994,89.97713918999943,53380.7840808 2025-07-09,14:57:45.000,190,10985037,12925,0,1752073064,13007.296197059994,89.9841883199988,53380.76311944001 2025-07-09,14:57:46.000,190,10984998,13525,0,1752073065,13007.296197059994,89.99828658000479,53380.75613232 2025-07-09,14:57:47.000,190,10985038,12925,0,1752073066,13007.282724439989,90.01943397000286,53380.72818384 2025-07-09,14:57:48.000,190,10985027,13165,0,1752073067,13007.289460749998,90.0476304900003,53380.7491452 2025-07-09,14:57:49.000,190,10985029,13125,0,1752073068,13007.323142299989,90.06877787999838,53380.71420960001 2025-07-09,14:57:50.000,190,10984997,13205,0,1752073069,13007.323142299989,90.11812179000117,53380.721196720006 2025-07-09,14:57:51.000,190,10984999,13405,0,1752073070,13007.275988129993,90.15336743999796,53380.651325520004 2025-07-09,14:57:52.000,190,10985055,13165,0,1752073071,13007.296197059994,90.16746570000396,53380.679274 2025-07-09,14:57:53.000,190,10985020,13205,0,1752073072,13007.309669679998,90.18861309000204,53380.7491452 2025-07-09,14:57:54.000,190,10985053,13165,0,1752073073,13007.336614919994,90.20976048000011,53380.68626112 2025-07-09,14:57:55.000,190,10984998,13165,0,1752073074,13007.40397801999,90.25205526000354,53380.74215808001 2025-07-09,14:57:56.000,190,10984987,12925,0,1752073075,13007.42418694999,90.26615352000226,53380.80504216 2025-07-09,14:57:57.000,190,10985010,13205,0,1752073076,13007.42418694999,90.27320265000162,53380.81202928001 2025-07-09,14:57:58.000,190,10985011,12885,0,1752073077,13007.47134112,90.25205526000354,53380.76311944001 2025-07-09,14:57:59.000,190,10985033,13285,0,1752073078,13007.48481373999,90.23795700000483,53380.79106792001 2025-07-09,14:58:00.000,190,10985001,12965,0,1752073079,13007.498286359994,90.25205526000354,53380.7840808 2025-07-09,14:58:01.000,190,10985011,13005,0,1752073080,13007.53196791,90.2591043900029,53380.72818384 2025-07-09,14:58:02.000,190,10985028,13245,0,1752073081,13007.558913149995,90.24500613000419,53380.7840808 2025-07-09,14:58:03.000,190,10985020,13605,0,1752073082,13007.53196791,90.23795700000483,53380.7840808 2025-07-09,14:58:04.000,190,10985032,13085,0,1752073083,13007.558913149995,90.23795700000483,53380.84696488 2025-07-09,14:58:05.000,190,10984976,12925,0,1752073084,13007.56564945999,90.2591043900029,53380.83299064001 2025-07-09,14:58:06.000,190,10985010,13245,0,1752073085,13007.55217684,90.25205526000354,53380.83299064001 2025-07-09,14:58:07.000,190,10985026,13205,0,1752073086,13007.50502266999,90.22385873999883,53380.81202928001 2025-07-09,14:58:08.000,190,10985069,13245,0,1752073087,13007.54544052999,90.26615352000226,53380.839977760006 2025-07-09,14:58:09.000,190,10985045,12965,0,1752073088,13007.48481373999,90.24500613000419,53380.819016400004 2025-07-09,14:58:10.000,190,10985025,12965,0,1752073089,13007.47134112,90.26615352000226,53380.82600352 2025-07-09,14:58:11.000,190,10984951,13325,0,1752073090,13007.430923259999,90.1956622200014,53380.82600352 2025-07-09,14:58:12.000,190,10984998,13285,0,1752073091,13007.451132189999,90.23090786999819,53380.87491336 2025-07-09,14:58:13.000,190,10985005,13365,0,1752073092,13007.40397801999,90.22385873999883,53380.82600352 2025-07-09,14:58:14.000,190,10985031,13245,0,1752073093,13007.397241709994,90.1956622200014,53380.81202928001 2025-07-09,14:58:15.000,190,10985014,12925,0,1752073094,13007.397241709994,90.20271135000075,53380.81202928001 2025-07-09,14:58:16.000,190,10985066,13245,0,1752073095,13007.343351229989,90.18861309000204,53380.86093912001 2025-07-09,14:58:17.000,190,10984972,13005,0,1752073096,13007.410714329999,90.21680960999947,53380.83299064001 2025-07-09,14:58:18.000,190,10984992,13325,0,1752073097,13007.410714329999,90.23795700000483,53380.83299064001 2025-07-09,14:58:19.000,190,10985005,13205,0,1752073098,13007.44439587999,90.25205526000354,53380.82600352 2025-07-09,14:58:20.000,190,10985082,13325,0,1752073099,13007.47134112,90.25205526000354,53380.7840808 2025-07-09,14:58:21.000,190,10984999,13285,0,1752073100,13007.451132189999,90.25205526000354,53380.77709368 2025-07-09,14:58:22.000,190,10985022,13325,0,1752073101,13007.451132189999,90.2943500399997,53380.770106560005 2025-07-09,14:58:23.000,190,10985048,13445,0,1752073102,13007.478077429994,90.31549742999778,53380.83299064001 2025-07-09,14:58:24.000,190,10985094,13205,0,1752073103,13007.47134112,90.33664482000313,53380.819016400004 2025-07-09,14:58:25.000,190,10984972,13285,0,1752073104,13007.478077429994,90.35779221000121,53380.81202928001 2025-07-09,14:58:26.000,190,10985035,13045,0,1752073105,13007.478077429994,90.37189046999993,53380.80504216 2025-07-09,14:58:27.000,190,10985020,13405,0,1752073106,13007.51175898,90.393037859998,53380.853952 2025-07-09,14:58:28.000,190,10985036,13285,0,1752073107,13007.54544052999,90.407136120004,53380.82600352 2025-07-09,14:58:29.000,190,10985070,13125,0,1752073108,13007.538704219995,90.42123438000272,53380.87491336 2025-07-09,14:58:30.000,190,10985028,13205,0,1752073109,13007.58585838999,90.4423817700008,53380.83299064001 2025-07-09,14:58:31.000,190,10985067,13285,0,1752073110,13007.5925947,90.407136120004,53380.888887600006 2025-07-09,14:58:32.000,190,10985020,13325,0,1752073111,13007.619539939995,90.4423817700008,53380.853952 2025-07-09,14:58:33.000,190,10985079,13045,0,1752073112,13007.64648517999,90.44943090000015,53380.82600352 2025-07-09,14:58:34.000,190,10985058,13325,0,1752073113,13007.67343042,90.48467655000422,53380.87491336 2025-07-09,14:58:35.000,190,10985031,13205,0,1752073114,13007.73405721,90.44943090000015,53380.867926240004 2025-07-09,14:58:36.000,190,10985044,13085,0,1752073115,13007.781211379996,90.4423817700008,53380.86093912001 2025-07-09,14:58:37.000,190,10985061,13445,0,1752073116,13007.821629239996,90.4423817700008,53380.867926240004 2025-07-09,14:58:38.000,190,10985050,13125,0,1752073117,13007.85531079,90.47057828999823,53380.88190048001 2025-07-09,14:58:39.000,190,10985058,13285,0,1752073118,13007.83510186,90.46352915999887,53380.86093912001 2025-07-09,14:58:40.000,190,10985071,13205,0,1752073119,13007.882256029996,90.46352915999887,53380.86093912001 2025-07-09,14:58:41.000,190,10985007,12965,0,1752073120,13007.942882819996,90.49172568000358,53380.90984896001 2025-07-09,14:58:42.000,190,10985041,13005,0,1752073121,13007.956355440001,90.5058239400023,53380.853952 2025-07-09,14:58:43.000,190,10985029,13085,0,1752073122,13007.949619129991,90.52697133000038,53380.819016400004 2025-07-09,14:58:44.000,190,10985024,13285,0,1752073123,13007.969828059991,90.56221698000445,53380.87491336 2025-07-09,14:58:45.000,190,10985064,13085,0,1752073124,13007.963091749996,90.59041350000189,53380.90984896001 2025-07-09,14:58:46.000,190,10985094,13205,0,1752073125,13008.003509609996,90.59041350000189,53380.84696488 2025-07-09,14:58:47.000,190,10985006,13365,0,1752073126,13008.016982230001,90.59041350000189,53380.853952 2025-07-09,14:58:48.000,190,10985070,13365,0,1752073127,13008.057400090001,90.63270827999804,53380.853952 2025-07-09,14:58:49.000,190,10985075,13285,0,1752073128,13008.043927469997,90.69615044999955,53380.89587472 2025-07-09,14:58:50.000,190,10985008,13205,0,1752073129,13008.118026880002,90.7525434900017,53380.9238232 2025-07-09,14:58:51.000,190,10985077,13285,0,1752073130,13008.104554259997,90.7877891399985,53380.937797440005 2025-07-09,14:58:52.000,190,10985067,13085,0,1752073131,13008.158444740002,90.80188740000449,53380.97273304 2025-07-09,14:58:53.000,190,10984997,13285,0,1752073132,13008.192126289992,90.87942783000472,53380.9936944 2025-07-09,14:58:54.000,190,10985116,13245,0,1752073133,13008.212335219992,90.90057522000279,53381.007668640006 2025-07-09,14:58:55.000,190,10985029,12765,0,1752073134,13008.239280460002,90.93582086999959,53381.01465576 2025-07-09,14:58:56.000,190,10985057,12845,0,1752073135,13008.219071530002,90.95696825999767,53381.02863000001 2025-07-09,14:58:57.000,190,10985028,12965,0,1752073136,13008.219071530002,91.02041042999917,53381.04260424 2025-07-09,14:58:58.000,190,10984993,13085,0,1752073137,13008.239280460002,91.00631217000046,53381.056578480006 2025-07-09,14:58:59.000,190,10985099,13445,0,1752073138,13008.225807839997,91.03450868999789,53381.02164288 2025-07-09,14:59:00.000,190,10985076,13325,0,1752073139,13008.266225699997,91.0979508599994,53381.07055272 2025-07-09,14:59:01.000,190,10985041,13045,0,1752073140,13008.286434629998,91.0627052100026,53381.056578480006 2025-07-09,14:59:02.000,190,10985099,13365,0,1752073141,13008.259489390002,91.08385260000068,53381.056578480006 2025-07-09,14:59:03.000,190,10985044,13205,0,1752073142,13008.259489390002,91.11204911999812,53381.08452696 2025-07-09,14:59:04.000,190,10985033,13365,0,1752073143,13008.219071530002,91.13319651000347,53381.07753984001 2025-07-09,14:59:05.000,190,10985087,13285,0,1752073144,13008.198862600002,91.14729477000219,53381.11247544 2025-07-09,14:59:06.000,190,10985061,13085,0,1752073145,13008.205598909997,91.17549128999963,53381.14042392 2025-07-09,14:59:07.000,190,10985020,13365,0,1752073146,13008.144972119997,91.15434390000155,53381.11946256 2025-07-09,14:59:08.000,190,10985039,13285,0,1752073147,13008.118026880002,91.18254041999899,53381.16138528 2025-07-09,14:59:09.000,190,10985105,12925,0,1752073148,13008.111290569992,91.16139303000091,53381.07753984001 2025-07-09,14:59:10.000,190,10985008,13325,0,1752073149,13008.064136399997,91.16844216000027,53381.105488320005 2025-07-09,14:59:11.000,190,10985005,13285,0,1752073150,13008.084345329997,91.20368781000434,53381.08452696 2025-07-09,14:59:12.000,190,10985019,13405,0,1752073151,13008.050663779992,91.22483520000242,53381.056578480006 2025-07-09,14:59:13.000,190,10985065,13245,0,1752073152,13008.030454849992,91.22483520000242,53381.035617120004 2025-07-09,14:59:14.000,190,10985067,13445,0,1752073153,13008.037191160001,91.25303171999985,53381.04959136001 2025-07-09,14:59:15.000,190,10985005,13365,0,1752073154,13008.030454849992,91.26712997999857,53381.08452696 2025-07-09,14:59:16.000,190,10985017,13005,0,1752073155,13008.023718539996,91.309424760002,53381.02863000001 2025-07-09,14:59:17.000,190,10985060,13165,0,1752073156,13008.050663779992,91.33762127999944,53381.04959136001 2025-07-09,14:59:18.000,190,10985044,13125,0,1752073157,13008.030454849992,91.35876867000479,53381.07055272 2025-07-09,14:59:19.000,190,10985087,13245,0,1752073158,13008.003509609996,91.36581780000415,53381.04959136001 2025-07-09,14:59:20.000,190,10985053,13005,0,1752073159,13007.990036989991,91.45040736000374,53381.11247544 2025-07-09,14:59:21.000,190,10985024,13245,0,1752073160,13007.942882819996,91.47860388000117,53381.11247544 2025-07-09,14:59:22.000,190,10985034,13085,0,1752073161,13007.983300679996,91.56319344000076,53381.07055272 2025-07-09,14:59:23.000,190,10985056,13245,0,1752073162,13008.023718539996,91.57729169999948,53381.02863000001 2025-07-09,14:59:24.000,190,10985060,13285,0,1752073163,13008.070872709992,91.64073387000099,53381.035617120004 2025-07-09,14:59:25.000,190,10985000,13245,0,1752073164,13008.104554259997,91.69007778000378,53381.01465576 2025-07-09,14:59:26.000,190,10985053,13285,0,1752073165,13008.165181049997,91.74647081999865,53380.9936944 2025-07-09,14:59:27.000,190,10985044,13285,0,1752073166,13008.225807839997,91.79581473000144,53381.02164288 2025-07-09,14:59:28.000,190,10985036,13125,0,1752073167,13008.239280460002,91.8663060300023,53380.986707280004 2025-07-09,14:59:29.000,190,10985085,13005,0,1752073168,13008.360534039988,91.9015516799991,53381.056578480006 2025-07-09,14:59:30.000,190,10985048,13325,0,1752073169,13008.380742969988,91.9015516799991,53381.0635656 2025-07-09,14:59:31.000,190,10985050,13245,0,1752073170,13008.441369759988,92.00023950000468,53381.09850120001 2025-07-09,14:59:32.000,190,10985014,13205,0,1752073171,13008.515469169994,92.0143377600034,53381.11946256 2025-07-09,14:59:33.000,190,10985044,13005,0,1752073172,13008.555887029994,92.04253428000084,53381.11247544 2025-07-09,14:59:34.000,190,10985037,13365,0,1752073173,13008.609777509999,92.06368166999891,53381.14741104001 2025-07-09,14:59:35.000,190,10985053,13325,0,1752073174,13008.656931679994,92.07777993000491,53381.11946256 2025-07-09,14:59:36.000,190,10985028,13285,0,1752073175,13008.70408584999,92.0495834100002,53381.16837240001 2025-07-09,14:59:37.000,190,10985064,13005,0,1752073176,13008.70408584999,92.0495834100002,53381.16837240001 2025-07-09,14:59:38.000,190,10985077,13045,0,1752073177,13008.69061323,92.05663253999955,53381.11946256 2025-07-09,14:59:39.000,190,10985097,13365,0,1752073178,13008.68387691999,92.0495834100002,53381.154398160004 2025-07-09,14:59:40.000,190,10985001,13045,0,1752073179,13008.697349539994,92.02843602000212,53381.19632088001 2025-07-09,14:59:41.000,190,10985000,13205,0,1752073180,13008.697349539994,92.04253428000084,53381.154398160004 2025-07-09,14:59:42.000,190,10985032,13085,0,1752073181,13008.717558469994,92.09892732000299,53381.18234664 2025-07-09,14:59:43.000,190,10985017,13125,0,1752073182,13008.71082216,92.05663253999955,53381.16837240001 2025-07-09,14:59:44.000,190,10985021,13085,0,1752073183,13008.650195369999,92.10597645000234,53381.175359520006 2025-07-09,14:59:45.000,190,10985071,13365,0,1752073184,13008.68387691999,92.09892732000299,53381.175359520006 2025-07-09,14:59:46.000,190,10985055,13405,0,1752073185,13008.68387691999,92.1130255800017,53381.25221784 2025-07-09,14:59:47.000,190,10985045,13245,0,1752073186,13008.656931679994,92.13417296999978,53381.2382436 2025-07-09,14:59:48.000,190,10985038,12925,0,1752073187,13008.68387691999,92.12007471000106,53381.203308000004 2025-07-09,14:59:49.000,190,10984986,13205,0,1752073188,13008.656931679994,92.16941862000385,53381.24523072001 2025-07-09,14:59:50.000,190,10985016,13325,0,1752073189,13008.616513819994,92.13417296999978,53381.23125648 2025-07-09,14:59:51.000,190,10985072,13165,0,1752073190,13008.64345905999,92.15532035999786,53381.28016632 2025-07-09,14:59:52.000,190,10985028,13205,0,1752073191,13008.596304889994,92.20466427000065,53381.30112768 2025-07-09,14:59:53.000,190,10985071,13125,0,1752073192,13008.582832269989,92.21876252999937,53381.26619208001 2025-07-09,14:59:54.000,190,10985071,13085,0,1752073193,13008.60304119999,92.22581165999873,53381.28016632 2025-07-09,14:59:55.000,190,10985076,13325,0,1752073194,13008.576095959994,92.22581165999873,53381.273179200005 2025-07-09,14:59:56.000,190,10985046,13245,0,1752073195,13008.582832269989,92.22581165999873,53381.273179200005 2025-07-09,14:59:57.000,190,10985025,13285,0,1752073196,13008.60304119999,92.26810644000216,53381.31510192001 2025-07-09,14:59:58.000,190,10985028,13165,0,1752073197,13008.62325012999,92.2610573100028,53381.25920496 2025-07-09,14:59:59.000,190,10985070,13165,0,1752073198,13008.62325012999,92.2963029599996,53381.343050400006 2025-07-09,15:00:00.000,190,10985040,13045,0,1752073199,13008.650195369999,92.28925383000023,53381.35003752 2025-07-09,15:00:01.000,190,10985033,13365,0,1752073200,13008.697349539994,92.31745034999767,53381.29414056001 2025-07-09,15:00:02.000,190,10985021,12965,0,1752073201,13008.737767399994,92.33154861000367,53381.28715344 2025-07-09,15:00:03.000,190,10985065,13005,0,1752073202,13008.778185259995,92.31040121999831,53381.3081148 2025-07-09,15:00:04.000,190,10985109,13085,0,1752073203,13008.81186681,92.34564687000238,53381.32907616 2025-07-09,15:00:05.000,190,10985041,13165,0,1752073204,13008.859020979995,92.31040121999831,53381.35702464 2025-07-09,15:00:06.000,190,10985033,13365,0,1752073205,13008.859020979995,92.33154861000367,53381.35003752 2025-07-09,15:00:07.000,190,10985106,13325,0,1752073206,13008.879229909995,92.28925383000023,53381.35702464 2025-07-09,15:00:08.000,190,10985023,13365,0,1752073207,13008.92638407999,92.23286078999809,53381.322089040004 2025-07-09,15:00:09.000,190,10985068,13285,0,1752073208,13009.01395611,92.21171340000001,53381.322089040004 2025-07-09,15:00:10.000,190,10985047,13365,0,1752073209,13008.98701086999,92.1482712299985,53381.33606328001 2025-07-09,15:00:11.000,190,10984996,12965,0,1752073210,13008.99374718,92.12712384000042,53381.32907616 2025-07-09,15:00:12.000,190,10985020,13245,0,1752073211,13009.000483489996,92.05663253999955,53381.343050400006 2025-07-09,15:00:13.000,190,10985003,13005,0,1752073212,13009.02742872999,92.07073079999827,53381.370998880004 2025-07-09,15:00:14.000,190,10985103,13205,0,1752073213,13009.01395611,92.02138689000276,53381.40593448 2025-07-09,15:00:15.000,190,10985083,13205,0,1752073214,13009.03416504,91.99319036999805,53381.40593448 2025-07-09,15:00:16.000,190,10985099,13565,0,1752073215,13009.020692419996,92.02843602000212,53381.377986 2025-07-09,15:00:17.000,190,10985081,13205,0,1752073216,13009.020692419996,92.0495834100002,53381.36401176001 2025-07-09,15:00:18.000,190,10985062,13165,0,1752073217,13009.067846589991,92.05663253999955,53381.391960240006 2025-07-09,15:00:19.000,190,10985070,13165,0,1752073218,13009.081319209996,92.05663253999955,53381.40593448 2025-07-09,15:00:20.000,190,10985026,13165,0,1752073219,13009.09479183,92.09187819000363,53381.370998880004 2025-07-09,15:00:21.000,190,10985027,13245,0,1752073220,13009.11500076,92.12007471000106,53381.440870080005 2025-07-09,15:00:22.000,190,10985078,13085,0,1752073221,13009.155418620001,92.13417296999978,53381.41292160001 2025-07-09,15:00:23.000,190,10985027,13325,0,1752073222,13009.162154929996,92.15532035999786,53381.35702464 2025-07-09,15:00:24.000,190,10985067,13205,0,1752073223,13009.162154929996,92.1623694900045,53381.36401176001 2025-07-09,15:00:25.000,190,10985030,13285,0,1752073224,13009.202572789996,92.19761514000129,53381.38497312001 2025-07-09,15:00:26.000,190,10985061,12765,0,1752073225,13009.249726959992,92.17646775000321,53381.39894736 2025-07-09,15:00:27.000,190,10985066,13285,0,1752073226,13009.263199579997,92.18351688000257,53381.4478572 2025-07-09,15:00:28.000,190,10985088,13245,0,1752073227,13009.296881130002,92.23286078999809,53381.41990872 2025-07-09,15:00:29.000,190,10985074,13085,0,1752073228,13009.296881130002,92.21876252999937,53381.40593448 2025-07-09,15:00:30.000,190,10985033,13405,0,1752073229,13009.330562679992,92.20466427000065,53381.4478572 2025-07-09,15:00:31.000,190,10985059,13405,0,1752073230,13009.364244229997,92.20466427000065,53381.377986 2025-07-09,15:00:32.000,190,10985024,13165,0,1752073231,13009.364244229997,92.21876252999937,53381.440870080005 2025-07-09,15:00:33.000,190,10985055,13165,0,1752073232,13009.424871019997,92.17646775000321,53381.377986 2025-07-09,15:00:34.000,190,10985038,13485,0,1752073233,13009.431607329992,92.15532035999786,53381.43388296001 2025-07-09,15:00:35.000,190,10985064,13365,0,1752073234,13009.492234119993,92.1623694900045,53381.41990872 2025-07-09,15:00:36.000,190,10985046,13085,0,1752073235,13009.512443049993,92.15532035999786,53381.43388296001 2025-07-09,15:00:37.000,190,10985035,13405,0,1752073236,13009.559597220003,92.18351688000257,53381.510741280006 2025-07-09,15:00:38.000,190,10985068,13285,0,1752073237,13009.600015079988,92.17646775000321,53381.47580568 2025-07-09,15:00:39.000,190,10985056,13165,0,1752073238,13009.633696629993,92.17646775000321,53381.50375416001 2025-07-09,15:00:40.000,190,10985048,12965,0,1752073239,13009.667378179998,92.17646775000321,53381.54567688 2025-07-09,15:00:41.000,190,10985075,13245,0,1752073240,13009.734741279994,92.20466427000065,53381.559651120006 2025-07-09,15:00:42.000,190,10985082,13445,0,1752073241,13009.694323419993,92.21876252999937,53381.57362536 2025-07-09,15:00:43.000,190,10985067,13525,0,1752073242,13009.707796039998,92.21876252999937,53381.538689760004 2025-07-09,15:00:44.000,190,10985037,13085,0,1752073243,13009.714532349994,92.21876252999937,53381.55266400001 2025-07-09,15:00:45.000,190,10985052,13085,0,1752073244,13009.795368069994,92.25400818000344,53381.559651120006 2025-07-09,15:00:46.000,190,10985055,13085,0,1752073245,13009.849258549999,92.2610573100028,53381.559651120006 2025-07-09,15:00:47.000,190,10985033,13245,0,1752073246,13009.876203789994,92.28220470000088,53381.559651120006 2025-07-09,15:00:48.000,190,10985051,13165,0,1752073247,13009.94356688999,92.28220470000088,53381.56663824 2025-07-09,15:00:49.000,190,10985046,13285,0,1752073248,13009.96377581999,92.30335208999895,53381.5875996 2025-07-09,15:00:50.000,190,10985039,13005,0,1752073249,13010.00419367999,92.31745034999767,53381.62952232001 2025-07-09,15:00:51.000,190,10985051,13365,0,1752073250,13010.03113892,92.34564687000238,53381.657470800004 2025-07-09,15:00:52.000,190,10985060,13165,0,1752073251,13010.06482046999,92.33859774000302,53381.67144504001 2025-07-09,15:00:53.000,190,10985053,13045,0,1752073252,13010.10523832999,92.35269600000174,53381.69939352001 2025-07-09,15:00:54.000,190,10985010,13205,0,1752073253,13010.16586511999,92.3597451300011,53381.66445792 2025-07-09,15:00:55.000,190,10985037,13045,0,1752073254,13010.18607404999,92.38794164999854,53381.69939352001 2025-07-09,15:00:56.000,190,10985023,13125,0,1752073255,13010.199546669995,92.40908904000389,53381.678432160006 2025-07-09,15:00:57.000,190,10985044,13325,0,1752073256,13010.260173459996,92.42318730000261,53381.64349656 2025-07-09,15:00:58.000,190,10985080,13325,0,1752073257,13010.307327629991,92.42318730000261,53381.68541928 2025-07-09,15:00:59.000,190,10985090,13445,0,1752073258,13010.347745489991,92.3949907799979,53381.71336776 2025-07-09,15:01:00.000,190,10985024,13285,0,1752073259,13010.394899660001,92.3949907799979,53381.71336776 2025-07-09,15:01:01.000,190,10985048,13205,0,1752073260,13010.421844899996,92.40203991000453,53381.706380640004 2025-07-09,15:01:02.000,190,10985047,13205,0,1752073261,13010.428581209992,92.36679426000046,53381.74131624 2025-07-09,15:01:03.000,190,10985092,12965,0,1752073262,13010.401635969996,92.37384338999982,53381.74830336001 2025-07-09,15:01:04.000,190,10985048,13205,0,1752073263,13010.428581209992,92.3949907799979,53381.74830336001 2025-07-09,15:01:05.000,190,10985059,13605,0,1752073264,13010.435317520001,92.38089251999918,53381.727342000006 2025-07-09,15:01:06.000,190,10985003,13285,0,1752073265,13010.428581209992,92.42318730000261,53381.78323896 2025-07-09,15:01:07.000,190,10985034,13325,0,1752073266,13010.455526450001,92.40908904000389,53381.80420032 2025-07-09,15:01:08.000,190,10985087,13085,0,1752073267,13010.455526450001,92.43023643000197,53381.76926472001 2025-07-09,15:01:09.000,190,10985054,13605,0,1752073268,13010.408372279991,92.44433469000069,53381.75529048 2025-07-09,15:01:10.000,190,10985087,13085,0,1752073269,13010.401635969996,92.46548207999876,53381.825161680004 2025-07-09,15:01:11.000,190,10985061,12925,0,1752073270,13010.394899660001,92.48662947000412,53381.79721320001 2025-07-09,15:01:12.000,190,10985083,13645,0,1752073271,13010.367954419991,92.52892425000027,53381.83913592001 2025-07-09,15:01:13.000,190,10985045,13285,0,1752073272,13010.347745489991,92.52187512000091,53381.895032880006 2025-07-09,15:01:14.000,190,10985023,13005,0,1752073273,13010.347745489991,92.54302250999899,53381.874071520004 2025-07-09,15:01:15.000,190,10985084,13245,0,1752073274,13010.367954419991,92.5712190300037,53381.88804576001 2025-07-09,15:01:16.000,190,10985028,13285,0,1752073275,13010.341009179996,92.56416990000434,53381.86009728 2025-07-09,15:01:17.000,190,10985047,13285,0,1752073276,13010.347745489991,92.57826816000306,53381.90900712 2025-07-09,15:01:18.000,190,10985020,13445,0,1752073277,13010.341009179996,92.54302250999899,53381.88105864 2025-07-09,15:01:19.000,190,10985044,13325,0,1752073278,13010.33427287,92.56416990000434,53381.85311016 2025-07-09,15:01:20.000,190,10985054,13285,0,1752073279,13010.347745489991,92.57826816000306,53381.825161680004 2025-07-09,15:01:21.000,190,10985020,13085,0,1752073280,13010.394899660001,92.56416990000434,53381.90202 2025-07-09,15:01:22.000,190,10985036,13485,0,1752073281,13010.361218109996,92.58531729000242,53381.895032880006 2025-07-09,15:01:23.000,190,10985036,13085,0,1752073282,13010.374690730001,92.57826816000306,53381.86708440001 2025-07-09,15:01:24.000,190,10985039,13205,0,1752073283,13010.421844899996,92.62761206999858,53381.86009728 2025-07-09,15:01:25.000,190,10985068,13245,0,1752073284,13010.442053829996,92.61351380999986,53381.895032880006 2025-07-09,15:01:26.000,190,10985055,13405,0,1752073285,13010.482471689997,92.64875946000393,53381.91599424001 2025-07-09,15:01:27.000,190,10985055,13405,0,1752073286,13010.462262759997,92.68400511000073,53381.825161680004 2025-07-09,15:01:28.000,190,10985006,13085,0,1752073287,13010.522889549997,92.71220162999816,53381.943942720005 2025-07-09,15:01:29.000,190,10985041,13285,0,1752073288,13010.623934199997,92.7544964100016,53381.88105864 2025-07-09,15:01:30.000,190,10985053,13085,0,1752073289,13010.657615750002,92.79679118999775,53381.874071520004 2025-07-09,15:01:31.000,190,10985041,13165,0,1752073290,13010.684560989997,92.79679118999775,53381.92298136 2025-07-09,15:01:32.000,190,10985011,13165,0,1752073291,13010.758660400003,92.83203684000182,53381.95092984 2025-07-09,15:01:33.000,190,10985055,13325,0,1752073292,13010.846232429998,92.83908597000118,53381.90202 2025-07-09,15:01:34.000,190,10985022,13165,0,1752073293,13010.927068149998,92.8531842299999,53381.97887832 2025-07-09,15:01:35.000,190,10985070,13205,0,1752073294,13010.987694939999,92.87433161999797,53381.95791696 2025-07-09,15:01:36.000,190,10985030,13245,0,1752073295,13011.08200327999,92.84613510000054,53382.013813920006 2025-07-09,15:01:37.000,190,10985037,13165,0,1752073296,13011.16957531,92.90252814000269,53381.97887832 2025-07-09,15:01:38.000,190,10985075,13365,0,1752073297,13011.27061996,92.90957727000205,53381.98586544001 2025-07-09,15:01:39.000,190,10985064,13325,0,1752073298,13011.34471936999,92.88842988000397,53381.99983968 2025-07-09,15:01:40.000,190,10985043,13325,0,1752073299,13011.459236639996,92.82498771000246,53382.02080104 2025-07-09,15:01:41.000,190,10985058,13085,0,1752073300,13011.526599739991,92.79679118999775,53382.062723760006 2025-07-09,15:01:42.000,190,10985053,13245,0,1752073301,13011.587226529991,92.74744728000223,53382.11862072 2025-07-09,15:01:43.000,190,10985053,13445,0,1752073302,13011.634380700001,92.71220162999816,53382.111633600005 2025-07-09,15:01:44.000,190,10985057,12965,0,1752073303,13011.748897969992,92.69105424000008,53382.160543440004 2025-07-09,15:01:45.000,190,10985043,13245,0,1752073304,13011.748897969992,92.68400511000073,53382.19547904 2025-07-09,15:01:46.000,190,10985057,12925,0,1752073305,13011.822997379997,92.66990685000201,53382.16753056 2025-07-09,15:01:47.000,190,10985065,13085,0,1752073306,13011.856678930002,92.65580859000329,53382.230414640006 2025-07-09,15:01:48.000,190,10985055,13205,0,1752073307,13011.890360479993,92.62761206999858,53382.22342752001 2025-07-09,15:01:49.000,190,10984999,13285,0,1752073308,13011.924042029998,92.62761206999858,53382.23740176 2025-07-09,15:01:50.000,190,10985029,13285,0,1752073309,13011.944250959998,92.61351380999986,53382.23740176 2025-07-09,15:01:51.000,190,10985044,13245,0,1752073310,13011.984668819998,92.61351380999986,53382.2863116 2025-07-09,15:01:52.000,190,10985085,13085,0,1752073311,13012.018350369988,92.62761206999858,53382.31426008 2025-07-09,15:01:53.000,190,10985046,13245,0,1752073312,13012.038559299988,92.59236642000178,53382.27233736001 2025-07-09,15:01:54.000,190,10985032,13285,0,1752073313,13012.045295609998,92.55712076999771,53382.33522144 2025-07-09,15:01:55.000,190,10985071,13285,0,1752073314,13012.045295609998,92.55712076999771,53382.30727296 2025-07-09,15:01:56.000,190,10985040,12925,0,1752073315,13012.065504539998,92.5712190300037,53382.30727296 2025-07-09,15:01:57.000,190,10985053,13525,0,1752073316,13012.072240849993,92.55712076999771,53382.349195680006 2025-07-09,15:01:58.000,190,10985019,13325,0,1752073317,13012.085713469998,92.50072773000284,53382.328234320004 2025-07-09,15:01:59.000,190,10985002,13205,0,1752073318,13012.038559299988,92.49367860000348,53382.39111840001 2025-07-09,15:02:00.000,190,10985062,13205,0,1752073319,13012.045295609998,92.4584329499994,53382.37015704001 2025-07-09,15:02:01.000,190,10985058,13445,0,1752073320,13012.045295609998,92.40908904000389,53382.398105520006 2025-07-09,15:02:02.000,190,10985007,13365,0,1752073321,13011.998141440003,92.40203991000453,53382.398105520006 2025-07-09,15:02:03.000,190,10985031,13485,0,1752073322,13012.004877749998,92.41613817000325,53382.447015360005 2025-07-09,15:02:04.000,190,10984998,13445,0,1752073323,13012.011614059993,92.37384338999982,53382.426054 2025-07-09,15:02:05.000,190,10985051,13525,0,1752073324,13011.991405129993,92.35269600000174,53382.377144160004 2025-07-09,15:02:06.000,190,10985057,13245,0,1752073325,13011.984668819998,92.34564687000238,53382.41207976 2025-07-09,15:02:07.000,190,10985073,13605,0,1752073326,13011.937514650002,92.3597451300011,53382.43304112 2025-07-09,15:02:08.000,190,10985031,13085,0,1752073327,13011.917305720002,92.3244994800043,53382.377144160004 2025-07-09,15:02:09.000,190,10985048,13405,0,1752073328,13011.890360479993,92.33859774000302,53382.41906688001 2025-07-09,15:02:10.000,190,10984997,13285,0,1752073329,13011.856678930002,92.33859774000302,53382.41207976 2025-07-09,15:02:11.000,190,10985071,13405,0,1752073330,13011.890360479993,92.38089251999918,53382.4609896 2025-07-09,15:02:12.000,190,10985029,13245,0,1752073331,13011.870151549992,92.34564687000238,53382.44002824001 2025-07-09,15:02:13.000,190,10985048,13245,0,1752073332,13011.890360479993,92.33859774000302,53382.426054 2025-07-09,15:02:14.000,190,10985038,13125,0,1752073333,13011.876887860002,92.37384338999982,53382.45400248 2025-07-09,15:02:15.000,190,10985054,13285,0,1752073334,13011.910569409993,92.34564687000238,53382.426054 2025-07-09,15:02:16.000,190,10985025,13565,0,1752073335,13011.890360479993,92.34564687000238,53382.426054 2025-07-09,15:02:17.000,190,10985019,13445,0,1752073336,13011.897096790002,92.33859774000302,53382.47496384 2025-07-09,15:02:18.000,190,10985031,13245,0,1752073337,13011.924042029998,92.38089251999918,53382.44002824001 2025-07-09,15:02:19.000,190,10984998,13245,0,1752073338,13011.944250959998,92.36679426000046,53382.4609896 2025-07-09,15:02:20.000,190,10985043,13405,0,1752073339,13011.930778339993,92.35269600000174,53382.48893808001 2025-07-09,15:02:21.000,190,10985066,13525,0,1752073340,13011.937514650002,92.38089251999918,53382.495925200004 2025-07-09,15:02:22.000,190,10985001,13205,0,1752073341,13011.910569409993,92.36679426000046,53382.47496384 2025-07-09,15:02:23.000,190,10985013,13125,0,1752073342,13011.876887860002,92.3949907799979,53382.47496384 2025-07-09,15:02:24.000,190,10985012,13285,0,1752073343,13011.883624169997,92.45138382000005,53382.50291232 2025-07-09,15:02:25.000,190,10984978,13325,0,1752073344,13011.856678930002,92.43728556000133,53382.48893808001 2025-07-09,15:02:26.000,190,10984996,13405,0,1752073345,13011.843206309997,92.44433469000069,53382.48893808001 2025-07-09,15:02:27.000,190,10985059,13285,0,1752073346,13011.816261070002,92.46548207999876,53382.516886560006 2025-07-09,15:02:28.000,190,10985022,13125,0,1752073347,13011.856678930002,92.45138382000005,53382.516886560006 2025-07-09,15:02:29.000,190,10985005,13205,0,1752073348,13011.809524759992,92.47958034000476,53382.46797672001 2025-07-09,15:02:30.000,190,10985069,13245,0,1752073349,13011.802788449997,92.48662947000412,53382.44002824001 2025-07-09,15:02:31.000,190,10985022,13285,0,1752073350,13011.775843210002,92.52892425000027,53382.447015360005 2025-07-09,15:02:32.000,190,10985002,13285,0,1752073351,13011.721952729997,92.52187512000091,53382.48893808001 2025-07-09,15:02:33.000,190,10985095,13365,0,1752073352,13011.728689039992,92.54302250999899,53382.447015360005 2025-07-09,15:02:34.000,190,10985036,13205,0,1752073353,13011.721952729997,92.54302250999899,53382.38413128 2025-07-09,15:02:35.000,190,10985085,13125,0,1752073354,13011.695007490001,92.55712076999771,53382.426054 2025-07-09,15:02:36.000,190,10985027,13325,0,1752073355,13011.701743799997,92.5712190300037,53382.47496384 2025-07-09,15:02:37.000,190,10985020,13085,0,1752073356,13011.681534869997,92.6064646800005,53382.43304112 2025-07-09,15:02:38.000,190,10985022,13085,0,1752073357,13011.721952729997,92.56416990000434,53382.377144160004 2025-07-09,15:02:39.000,190,10985028,13565,0,1752073358,13011.708480109992,92.62056293999922,53382.36316992 2025-07-09,15:02:40.000,190,10985065,13365,0,1752073359,13011.708480109992,92.59236642000178,53382.37015704001 2025-07-09,15:02:41.000,190,10985031,13245,0,1752073360,13011.674798560001,92.59941555000114,53382.36316992 2025-07-09,15:02:42.000,190,10985062,13245,0,1752073361,13011.708480109992,92.57826816000306,53382.32124720001 2025-07-09,15:02:43.000,190,10985031,13005,0,1752073362,13011.742161659997,92.52892425000027,53382.31426008 2025-07-09,15:02:44.000,190,10985054,13525,0,1752073363,13011.748897969992,92.54302250999899,53382.27233736001 2025-07-09,15:02:45.000,190,10985032,13445,0,1752073364,13011.742161659997,92.51482599000155,53382.27233736001 2025-07-09,15:02:46.000,190,10985055,13405,0,1752073365,13011.715216420002,92.5077768600022,53382.29329872 2025-07-09,15:02:47.000,190,10985032,13445,0,1752073366,13011.728689039992,92.5077768600022,53382.25836312 2025-07-09,15:02:48.000,190,10985007,13205,0,1752073367,13011.735425350002,92.55007163999835,53382.2863116 2025-07-09,15:02:49.000,190,10984992,13085,0,1752073368,13011.782579519997,92.56416990000434,53382.279324480005 2025-07-09,15:02:50.000,190,10985026,13285,0,1752073369,13011.762370589997,92.5712190300037,53382.27233736001 2025-07-09,15:02:51.000,190,10985044,13325,0,1752073370,13011.809524759992,92.58531729000242,53382.32124720001 2025-07-09,15:02:52.000,190,10985050,13205,0,1752073371,13011.849942619992,92.66285772000265,53382.328234320004 2025-07-09,15:02:53.000,190,10985062,13245,0,1752073372,13011.883624169997,92.67695598000137,53382.30028584001 2025-07-09,15:02:54.000,190,10985017,13405,0,1752073373,13011.930778339993,92.7192507600048,53382.2863116 2025-07-09,15:02:55.000,190,10985030,13205,0,1752073374,13011.944250959998,92.76154554000095,53382.279324480005 2025-07-09,15:02:56.000,190,10985057,13485,0,1752073375,13012.011614059993,92.76154554000095,53382.33522144 2025-07-09,15:02:57.000,190,10985088,13285,0,1752073376,13012.072240849993,92.80384032000438,53382.3561828 2025-07-09,15:02:58.000,190,10985057,13245,0,1752073377,13012.153076569994,92.82498771000246,53382.349195680006 2025-07-09,15:02:59.000,190,10985066,13365,0,1752073378,13012.267593839999,92.82498771000246,53382.38413128 2025-07-09,15:03:00.000,190,10985011,13085,0,1752073379,13012.34169324999,92.8179385800031,53382.36316992 2025-07-09,15:03:01.000,190,10985087,13445,0,1752073380,13012.42252896999,92.8179385800031,53382.349195680006 2025-07-09,15:03:02.000,190,10985012,13245,0,1752073381,13012.48989207,92.79679118999775,53382.36316992 2025-07-09,15:03:03.000,190,10985050,13525,0,1752073382,13012.53030993,92.76154554000095,53382.45400248 2025-07-09,15:03:04.000,190,10985010,13445,0,1752073383,13012.59093672,92.71220162999816,53382.37015704001 2025-07-09,15:03:05.000,190,10985039,13365,0,1752073384,13012.66503612999,92.67695598000137,53382.447015360005 2025-07-09,15:03:06.000,190,10985032,13365,0,1752073385,13012.7121903,92.62761206999858,53382.447015360005 2025-07-09,15:03:07.000,190,10985040,13285,0,1752073386,13012.725662919991,92.59236642000178,53382.43304112 2025-07-09,15:03:08.000,190,10985017,13405,0,1752073387,13012.745871849991,92.55712076999771,53382.426054 2025-07-09,15:03:09.000,190,10985064,13245,0,1752073388,13012.759344469996,92.54302250999899,53382.43304112 2025-07-09,15:03:10.000,190,10984998,13365,0,1752073389,13012.75260816,92.50072773000284,53382.426054 2025-07-09,15:03:11.000,190,10985058,13525,0,1752073390,13012.745871849991,92.47958034000476,53382.44002824001 2025-07-09,15:03:12.000,190,10985040,13205,0,1752073391,13012.698717679996,92.43023643000197,53382.4609896 2025-07-09,15:03:13.000,190,10985099,13285,0,1752073392,13012.66503612999,92.3949907799979,53382.447015360005 2025-07-09,15:03:14.000,190,10985076,13365,0,1752073393,13012.617881959995,92.40203991000453,53382.48195096 2025-07-09,15:03:15.000,190,10985092,13125,0,1752073394,13012.59093672,92.40908904000389,53382.4609896 2025-07-09,15:03:16.000,190,10985048,12925,0,1752073395,13012.496628379995,92.37384338999982,53382.426054 2025-07-09,15:03:17.000,190,10985022,13245,0,1752073396,13012.44273789999,92.35269600000174,53382.447015360005 2025-07-09,15:03:18.000,190,10985047,13485,0,1752073397,13012.34169324999,92.30335208999895,53382.398105520006 2025-07-09,15:03:19.000,190,10985038,13085,0,1752073398,13012.274330149994,92.27515557000152,53382.3561828 2025-07-09,15:03:20.000,190,10985033,13325,0,1752073399,13012.233912289994,92.3244994800043,53382.398105520006 2025-07-09,15:03:21.000,190,10985069,13125,0,1752073400,13012.139603949989,92.31040121999831,53382.3561828 2025-07-09,15:03:22.000,190,10985027,13165,0,1752073401,13012.085713469998,92.31745034999767,53382.38413128 2025-07-09,15:03:23.000,190,10985014,13325,0,1752073402,13012.065504539998,92.33859774000302,53382.36316992 2025-07-09,15:03:24.000,190,10985012,13285,0,1752073403,13012.011614059993,92.31040121999831,53382.36316992 2025-07-09,15:03:25.000,190,10985023,13245,0,1752073404,13011.971196199993,92.35269600000174,53382.32124720001 2025-07-09,15:03:26.000,190,10985042,13285,0,1752073405,13011.950987269993,92.3597451300011,53382.32124720001 2025-07-09,15:03:27.000,190,10985076,13245,0,1752073406,13011.944250959998,92.43023643000197,53382.3561828 2025-07-09,15:03:28.000,190,10985026,13125,0,1752073407,13011.957723580002,92.43728556000133,53382.349195680006 2025-07-09,15:03:29.000,190,10985040,13205,0,1752073408,13011.950987269993,92.46548207999876,53382.30028584001 2025-07-09,15:03:30.000,190,10985103,13165,0,1752073409,13011.977932510003,92.5077768600022,53382.29329872 2025-07-09,15:03:31.000,190,10985068,13405,0,1752073410,13011.991405129993,92.56416990000434,53382.2863116 2025-07-09,15:03:32.000,190,10985030,13205,0,1752073411,13012.004877749998,92.52892425000027,53382.2863116 2025-07-09,15:03:33.000,190,10985073,13445,0,1752073412,13012.031822989993,92.56416990000434,53382.279324480005 2025-07-09,15:03:34.000,190,10985018,13165,0,1752073413,13012.085713469998,92.59941555000114,53382.25137600001 2025-07-09,15:03:35.000,190,10985078,13285,0,1752073414,13012.139603949989,92.6064646800005,53382.2863116 2025-07-09,15:03:36.000,190,10985043,13485,0,1752073415,13012.186758119999,92.62056293999922,53382.27233736001 2025-07-09,15:03:37.000,190,10985032,13565,0,1752073416,13012.213703359994,92.61351380999986,53382.279324480005 2025-07-09,15:03:38.000,190,10985046,13485,0,1752073417,13012.240648599989,92.64171033000457,53382.29329872 2025-07-09,15:03:39.000,190,10985042,13365,0,1752073418,13012.308011699999,92.64875946000393,53382.29329872 2025-07-09,15:03:40.000,190,10985028,13405,0,1752073419,13012.30127538999,92.64171033000457,53382.23740176 2025-07-09,15:03:41.000,190,10985029,13245,0,1752073420,13012.36190217999,92.64875946000393,53382.29329872 2025-07-09,15:03:42.000,190,10985027,13325,0,1752073421,13012.40905635,92.62056293999922,53382.2863116 2025-07-09,15:03:43.000,190,10985033,13205,0,1752073422,13012.516837309995,92.51482599000155,53382.12560784 2025-07-09,15:03:44.000,190,10985043,13285,0,1752073423,13012.537046239995,92.51482599000155,53382.111633600005 2025-07-09,15:03:45.000,190,10985060,13125,0,1752073424,13012.617881959995,92.51482599000155,53382.076698 2025-07-09,15:03:46.000,190,10985035,13005,0,1752073425,13012.63135458,92.50072773000284,53382.181504800006 2025-07-09,15:03:47.000,190,10985065,13125,0,1752073426,13012.63135458,92.47253120999812,53382.10464648001 2025-07-09,15:03:48.000,190,10985031,13165,0,1752073427,13012.725662919991,92.43728556000133,53382.13958208 2025-07-09,15:03:49.000,190,10984996,13205,0,1752073428,13012.759344469996,92.4584329499994,53382.16753056 2025-07-09,15:03:50.000,190,10985035,13125,0,1752073429,13012.766080779991,92.3949907799979,53382.15355632001 2025-07-09,15:03:51.000,190,10985081,13525,0,1752073430,13012.806498639991,92.3244994800043,53382.19547904 2025-07-09,15:03:52.000,190,10985025,13605,0,1752073431,13012.826707569991,92.33154861000367,53382.209453280004 2025-07-09,15:03:53.000,190,10985043,13205,0,1752073432,13012.873861740001,92.28220470000088,53382.160543440004 2025-07-09,15:03:54.000,190,10985035,13365,0,1752073433,13012.880598049996,92.2610573100028,53382.20246616001 2025-07-09,15:03:55.000,190,10985075,13365,0,1752073434,13012.914279600001,92.23990992000472,53382.23740176 2025-07-09,15:03:56.000,190,10985069,13245,0,1752073435,13012.907543289992,92.21876252999937,53382.19547904 2025-07-09,15:03:57.000,190,10985045,13525,0,1752073436,13012.914279600001,92.1623694900045,53382.18849192 2025-07-09,15:03:58.000,190,10985076,13445,0,1752073437,13012.914279600001,92.12712384000042,53382.11862072 2025-07-09,15:03:59.000,190,10985067,13565,0,1752073438,13012.927752219992,92.12007471000106,53382.15355632001 2025-07-09,15:04:00.000,190,10985053,13085,0,1752073439,13012.921015909997,92.07777993000491,53382.13259496001 2025-07-09,15:04:01.000,190,10985051,13685,0,1752073440,13012.907543289992,92.07073079999827,53382.12560784 2025-07-09,15:04:02.000,190,10985050,13565,0,1752073441,13012.900806979997,92.07073079999827,53382.13958208 2025-07-09,15:04:03.000,190,10985031,13285,0,1752073442,13012.907543289992,92.07073079999827,53382.13958208 2025-07-09,15:04:04.000,190,10985057,13525,0,1752073443,13012.914279600001,92.07073079999827,53382.13259496001 2025-07-09,15:04:05.000,190,10985032,13645,0,1752073444,13012.914279600001,92.08482906000427,53382.12560784 2025-07-09,15:04:06.000,190,10985039,13445,0,1752073445,13012.927752219992,92.08482906000427,53382.111633600005 2025-07-09,15:04:07.000,190,10985029,13285,0,1752073446,13012.900806979997,92.1130255800017,53382.10464648001 2025-07-09,15:04:08.000,190,10985021,13205,0,1752073447,13012.914279600001,92.08482906000427,53382.13259496001 2025-07-09,15:04:09.000,190,10985022,13085,0,1752073448,13012.934488530002,92.09892732000299,53382.08368512001 2025-07-09,15:04:10.000,190,10985042,13285,0,1752073449,13012.974906390002,92.07073079999827,53382.15355632001 2025-07-09,15:04:11.000,190,10985038,13285,0,1752073450,13012.968170079992,92.05663253999955,53382.05573664001 2025-07-09,15:04:12.000,190,10985032,13285,0,1752073451,13013.008587939992,92.06368166999891,53382.11862072 2025-07-09,15:04:13.000,190,10985039,13365,0,1752073452,13013.008587939992,92.05663253999955,53382.09765936 2025-07-09,15:04:14.000,190,10985002,13525,0,1752073453,13013.042269489997,92.0143377600034,53382.181504800006 2025-07-09,15:04:15.000,190,10985038,13285,0,1752073454,13013.055742110002,92.00023950000468,53382.23740176 2025-07-09,15:04:16.000,190,10985026,13325,0,1752073455,13013.102896279997,91.97204297999997,53382.26535024 2025-07-09,15:04:17.000,190,10985033,13445,0,1752073456,13013.109632589993,91.95089559000189,53382.25836312 2025-07-09,15:04:18.000,190,10985102,13245,0,1752073457,13013.123105209997,91.92269907000446,53382.2863116 2025-07-09,15:04:19.000,190,10985045,13525,0,1752073458,13013.143314139998,91.90860080999846,53382.25836312 2025-07-09,15:04:20.000,190,10985078,13405,0,1752073459,13013.136577830002,91.9015516799991,53382.24438888 2025-07-09,15:04:21.000,190,10985028,13325,0,1752073460,13013.123105209997,91.89450254999974,53382.279324480005 2025-07-09,15:04:22.000,190,10985025,13285,0,1752073461,13013.102896279997,91.88745342000038,53382.29329872 2025-07-09,15:04:23.000,190,10985040,13085,0,1752073462,13013.123105209997,91.88040429000102,53382.2863116 2025-07-09,15:04:24.000,190,10985036,13325,0,1752073463,13013.109632589993,91.87335516000167,53382.328234320004 2025-07-09,15:04:25.000,190,10985007,13285,0,1752073464,13013.096159970002,91.91564993999782,53382.29329872 2025-07-09,15:04:26.000,190,10985049,13405,0,1752073465,13013.089423659992,91.95089559000189,53382.34220856001 2025-07-09,15:04:27.000,190,10985079,13405,0,1752073466,13013.075951040002,91.92269907000446,53382.30727296 2025-07-09,15:04:28.000,190,10985030,13285,0,1752073467,13013.096159970002,91.90860080999846,53382.33522144 2025-07-09,15:04:29.000,190,10985055,13485,0,1752073468,13013.116368900002,91.91564993999782,53382.3561828 2025-07-09,15:04:30.000,190,10985072,13405,0,1752073469,13013.089423659992,91.94384646000253,53382.349195680006 2025-07-09,15:04:31.000,190,10985035,13285,0,1752073470,13013.102896279997,91.92974820000381,53382.328234320004 2025-07-09,15:04:32.000,190,10985057,13405,0,1752073471,13013.096159970002,91.91564993999782,53382.349195680006 2025-07-09,15:04:33.000,190,10985048,13285,0,1752073472,13013.102896279997,91.85925690000295,53382.349195680006 2025-07-09,15:04:34.000,190,10985077,13245,0,1752073473,13013.075951040002,91.89450254999974,53382.36316992 2025-07-09,15:04:35.000,190,10985071,13365,0,1752073474,13013.096159970002,91.85925690000295,53382.32124720001 2025-07-09,15:04:36.000,190,10985043,12965,0,1752073475,13013.055742110002,91.85925690000295,53382.37015704001 2025-07-09,15:04:37.000,190,10985049,13365,0,1752073476,13013.102896279997,91.80991299000016,53382.40509264 2025-07-09,15:04:38.000,190,10985070,13085,0,1752073477,13013.049005799992,91.77466734000336,53382.41906688001 2025-07-09,15:04:39.000,190,10985016,13165,0,1752073478,13013.055742110002,91.767618210004,53382.41906688001 2025-07-09,15:04:40.000,190,10985095,13205,0,1752073479,13013.028796869992,91.73942168999929,53382.44002824001 2025-07-09,15:04:41.000,190,10985069,13285,0,1752073480,13013.042269489997,91.73237255999993,53382.45400248 2025-07-09,15:04:42.000,190,10985084,13525,0,1752073481,13013.022060559997,91.7041760400025,53382.44002824001 2025-07-09,15:04:43.000,190,10985053,13365,0,1752073482,13012.947961149992,91.71827430000121,53382.398105520006 2025-07-09,15:04:44.000,190,10985054,13445,0,1752073483,13012.961433769997,91.73237255999993,53382.41906688001 2025-07-09,15:04:45.000,190,10985082,12925,0,1752073484,13012.927752219992,91.73942168999929,53382.41207976 2025-07-09,15:04:46.000,190,10985047,13245,0,1752073485,13012.887334359992,91.72532343000057,53382.41207976 2025-07-09,15:04:47.000,190,10985073,13365,0,1752073486,13012.873861740001,91.71827430000121,53382.41207976 2025-07-09,15:04:48.000,190,10985112,13365,0,1752073487,13012.853652810001,91.69712691000313,53382.377144160004 2025-07-09,15:04:49.000,190,10985035,13365,0,1752073488,13012.860389119996,91.71827430000121,53382.41207976 2025-07-09,15:04:50.000,190,10985059,13365,0,1752073489,13012.826707569991,91.73237255999993,53382.39111840001 2025-07-09,15:04:51.000,190,10985060,13325,0,1752073490,13012.826707569991,91.73942168999929,53382.39111840001 2025-07-09,15:04:52.000,190,10985071,13285,0,1752073491,13012.873861740001,91.76056908000464,53382.39111840001 2025-07-09,15:04:53.000,190,10985067,13085,0,1752073492,13012.900806979997,91.76056908000464,53382.38413128 2025-07-09,15:04:54.000,190,10985043,13205,0,1752073493,13012.954697460002,91.77466734000336,53382.377144160004 2025-07-09,15:04:55.000,190,10985066,13365,0,1752073494,13012.934488530002,91.76056908000464,53382.38413128 2025-07-09,15:04:56.000,190,10985045,12925,0,1752073495,13013.001851629997,91.78876560000208,53382.41207976 2025-07-09,15:04:57.000,190,10985036,13285,0,1752073496,13013.022060559997,91.8028638600008,53382.398105520006 2025-07-09,15:04:58.000,190,10985097,13245,0,1752073497,13013.096159970002,91.80991299000016,53382.349195680006 2025-07-09,15:04:59.000,190,10985081,13605,0,1752073498,13013.082687349997,91.8028638600008,53382.29329872 2025-07-09,15:05:00.000,190,10985029,13605,0,1752073499,13013.176995690003,91.80991299000016,53382.3561828 2025-07-09,15:05:01.000,190,10985061,13165,0,1752073500,13013.190468309993,91.81696211999952,53382.33522144 2025-07-09,15:05:02.000,190,10985044,12925,0,1752073501,13013.183731999998,91.81696211999952,53382.36316992 2025-07-09,15:05:03.000,190,10985079,13005,0,1752073502,13013.244358789998,91.85925690000295,53382.34220856001 2025-07-09,15:05:04.000,190,10985026,13485,0,1752073503,13013.257831409988,91.87335516000167,53382.37015704001 2025-07-09,15:05:05.000,190,10985048,13485,0,1752073504,13013.298249269988,91.83106037999823,53382.37015704001 2025-07-09,15:05:06.000,190,10985069,13445,0,1752073505,13013.331930819993,91.82401124999888,53382.29329872 2025-07-09,15:05:07.000,190,10985023,13365,0,1752073506,13013.298249269988,91.767618210004,53382.31426008 2025-07-09,15:05:08.000,190,10985058,13165,0,1752073507,13013.311721889993,91.75351994999801,53382.37015704001 2025-07-09,15:05:09.000,190,10985097,13445,0,1752073508,13013.298249269988,91.74647081999865,53382.39111840001 2025-07-09,15:05:10.000,190,10985065,13325,0,1752073509,13013.318458199989,91.71827430000121,53382.41906688001 2025-07-09,15:05:11.000,190,10985029,13125,0,1752073510,13013.311721889993,91.68302865000442,53382.4609896 2025-07-09,15:05:12.000,190,10985047,13365,0,1752073511,13013.264567719998,91.66893038999842,53382.41207976 2025-07-09,15:05:13.000,190,10985003,13325,0,1752073512,13013.257831409988,91.66188125999906,53382.36316992 2025-07-09,15:05:14.000,190,10985057,13405,0,1752073513,13013.230886169993,91.63368474000163,53382.41207976 2025-07-09,15:05:15.000,190,10985057,13405,0,1752073514,13013.170259379993,91.62663561000227,53382.41906688001 2025-07-09,15:05:16.000,190,10985066,13525,0,1752073515,13013.116368900002,91.64073387000099,53382.39111840001 2025-07-09,15:05:17.000,190,10985050,13165,0,1752073516,13013.055742110002,91.61253735000355,53382.349195680006 2025-07-09,15:05:18.000,190,10985067,13445,0,1752073517,13013.022060559997,91.61958648000291,53382.34220856001 2025-07-09,15:05:19.000,190,10985083,13325,0,1752073518,13012.961433769997,91.59843909000483,53382.38413128 2025-07-09,15:05:20.000,190,10985072,13325,0,1752073519,13012.900806979997,91.62663561000227,53382.398105520006 2025-07-09,15:05:21.000,190,10985064,13285,0,1752073520,13012.873861740001,91.6548321299997,53382.37015704001 2025-07-09,15:05:22.000,190,10985051,13325,0,1752073521,13012.826707569991,91.66188125999906,53382.37015704001 2025-07-09,15:05:23.000,190,10985107,13285,0,1752073522,13012.793026020001,91.6548321299997,53382.33522144 2025-07-09,15:05:24.000,190,10985067,13365,0,1752073523,13012.745871849991,91.67597951999778,53382.30727296 2025-07-09,15:05:25.000,190,10985069,13445,0,1752073524,13012.725662919991,91.71827430000121,53382.30028584001 2025-07-09,15:05:26.000,190,10985070,13405,0,1752073525,13012.68524505999,91.73942168999929,53382.29329872 2025-07-09,15:05:27.000,190,10985045,13085,0,1752073526,13012.64482719999,91.76056908000464,53382.26535024 2025-07-09,15:05:28.000,190,10985081,13245,0,1752073527,13012.617881959995,91.78876560000208,53382.30028584001 2025-07-09,15:05:29.000,190,10985087,13445,0,1752073528,13012.56399147999,91.83106037999823,53382.25836312 2025-07-09,15:05:30.000,190,10985067,13245,0,1752073529,13012.537046239995,91.81696211999952,53382.16753056 2025-07-09,15:05:31.000,190,10985082,13405,0,1752073530,13012.557255169995,91.8028638600008,53382.25836312 2025-07-09,15:05:32.000,190,10985034,13485,0,1752073531,13012.597673029995,91.81696211999952,53382.22342752001 2025-07-09,15:05:33.000,190,10985039,13325,0,1752073532,13012.55051886,91.78171647000272,53382.230414640006 2025-07-09,15:05:34.000,190,10985050,13445,0,1752073533,13012.516837309995,91.77466734000336,53382.33522144 2025-07-09,15:05:35.000,190,10985075,13325,0,1752073534,13012.537046239995,91.76056908000464,53382.27233736001 2025-07-09,15:05:36.000,190,10985053,13245,0,1752073535,13012.57072779,91.69007778000378,53382.34220856001 2025-07-09,15:05:37.000,190,10985065,13325,0,1752073536,13012.557255169995,91.7041760400025,53382.349195680006 2025-07-09,15:05:38.000,190,10985079,13365,0,1752073537,13012.54378254999,91.67597951999778,53382.32124720001 2025-07-09,15:05:39.000,190,10985098,13405,0,1752073538,13012.56399147999,91.60548822000419,53382.29329872 2025-07-09,15:05:40.000,190,10985036,13405,0,1752073539,13012.577464099995,91.60548822000419,53382.32124720001 2025-07-09,15:05:41.000,190,10985084,13285,0,1752073540,13012.58420040999,91.5208986600046,53382.32124720001 2025-07-09,15:05:42.000,190,10985039,13245,0,1752073541,13012.57072779,91.47155475000181,53382.29329872 2025-07-09,15:05:43.000,190,10985094,13285,0,1752073542,13012.59093672,91.47155475000181,53382.27233736001 2025-07-09,15:06:04.000,190,10985024,13565,0,1752073563,13012.786289709991,91.5208986600046,53382.230414640006 2025-07-09,15:06:05.000,190,10985077,13325,0,1752073564,13012.759344469996,91.50680039999861,53382.25836312 2025-07-09,15:06:06.000,190,10985041,13365,0,1752073565,13012.840180189996,91.49975126999925,53382.3561828 2025-07-09,15:06:07.000,190,10985028,13325,0,1752073566,13012.947961149992,91.42925996999838,53382.53784792001 2025-07-09,15:06:08.000,190,10985027,13325,0,1752073567,13012.887334359992,91.57024257000012,53382.684577440006 2025-07-09,15:06:09.000,190,10985027,13725,0,1752073568,13012.860389119996,91.57024257000012,53382.684577440006 2025-07-09,15:06:10.000,190,10985028,13325,0,1752073569,13012.77281709,91.57729169999948,53382.74746152 2025-07-09,15:06:11.000,190,10985008,13405,0,1752073570,13012.68524505999,91.57024257000012,53382.663616080004 2025-07-09,15:06:12.000,190,10985027,13565,0,1752073571,13012.63135458,91.53499692000332,53382.62868048 2025-07-09,15:06:13.000,190,10985008,13325,0,1752073572,13012.597673029995,91.57024257000012,53382.6706032 2025-07-09,15:06:14.000,190,10985052,13325,0,1752073573,13012.314748009994,91.60548822000419,53382.2863116 2025-07-09,15:06:15.000,190,10985078,13245,0,1752073574,13012.28106645999,91.64778300000035,53382.38413128 2025-07-09,15:06:16.000,190,10985021,13245,0,1752073575,13012.247384909999,91.64073387000099,53382.34220856001 2025-07-09,15:06:17.000,190,10985010,13605,0,1752073576,13012.200230739989,91.6548321299997,53382.31426008 2025-07-09,15:06:18.000,190,10985072,13445,0,1752073577,13012.132867639993,91.6548321299997,53382.2863116 2025-07-09,15:06:19.000,190,10985055,13285,0,1752073578,13012.072240849993,91.64778300000035,53382.2863116 2025-07-09,15:06:20.000,190,10985048,13285,0,1752073579,13012.099186089989,91.71827430000121,53382.32124720001 2025-07-09,15:06:21.000,190,10985035,13365,0,1752073580,13012.078977159988,91.69007778000378,53382.31426008 2025-07-09,15:06:22.000,190,10985081,13525,0,1752073581,13012.018350369988,91.7041760400025,53382.32124720001 2025-07-09,15:06:23.000,190,10985013,13565,0,1752073582,13012.045295609998,91.69712691000313,53382.31426008 2025-07-09,15:06:24.000,190,10985060,13445,0,1752073583,13012.018350369988,91.71827430000121,53382.29329872 2025-07-09,15:06:25.000,190,10985073,13165,0,1752073584,13012.058768229988,91.69007778000378,53382.26535024 2025-07-09,15:06:26.000,190,10985092,13325,0,1752073585,13012.099186089989,91.74647081999865,53382.279324480005 2025-07-09,15:06:27.000,190,10985047,13365,0,1752073586,13012.112658709993,91.73942168999929,53382.24438888 2025-07-09,15:06:28.000,190,10985059,13605,0,1752073587,13012.180021809989,91.71122517000185,53382.27233736001 2025-07-09,15:06:29.000,190,10985052,13645,0,1752073588,13012.200230739989,91.71827430000121,53382.2863116 2025-07-09,15:06:30.000,190,10985068,13445,0,1752073589,13012.334956939994,91.73942168999929,53382.2863116 2025-07-09,15:06:31.000,190,10985028,13605,0,1752073590,13012.34842956,91.74647081999865,53382.30727296 2025-07-09,15:06:32.000,190,10985019,13165,0,1752073591,13012.36863849,91.73942168999929,53382.328234320004 2025-07-09,15:06:33.000,190,10985049,13245,0,1752073592,13012.42926528,91.7041760400025,53382.34220856001 2025-07-09,15:06:34.000,190,10985044,13525,0,1752073593,13012.48315575999,91.71122517000185,53382.279324480005 2025-07-09,15:06:35.000,190,10985043,13325,0,1752073594,13012.496628379995,91.6548321299997,53382.328234320004 2025-07-09,15:06:36.000,190,10985073,13205,0,1752073595,13012.537046239995,91.68302865000442,53382.32124720001 2025-07-09,15:06:37.000,190,10985055,13245,0,1752073596,13012.55051886,91.66893038999842,53382.30727296 2025-07-09,15:06:38.000,190,10985104,13405,0,1752073597,13012.55051886,91.67597951999778,53382.33522144 2025-07-09,15:06:39.000,190,10985050,13325,0,1752073598,13012.537046239995,91.71122517000185,53382.39111840001 2025-07-09,15:06:40.000,190,10985047,13605,0,1752073599,13012.59093672,91.69007778000378,53382.3561828 2025-07-09,15:06:41.000,190,10985030,13325,0,1752073600,13012.57072779,91.7041760400025,53382.36316992 2025-07-09,15:06:42.000,190,10985008,13405,0,1752073601,13012.55051886,91.69007778000378,53382.33522144 2025-07-09,15:06:43.000,190,10984986,13285,0,1752073602,13012.54378254999,91.69712691000313,53382.39111840001 2025-07-09,15:06:44.000,190,10985054,13245,0,1752073603,13012.510101,91.72532343000057,53382.377144160004 2025-07-09,15:06:45.000,190,10985042,13245,0,1752073604,13012.50336468999,91.75351994999801,53382.38413128 2025-07-09,15:06:46.000,190,10985053,13565,0,1752073605,13012.48989207,91.78876560000208,53382.36316992 2025-07-09,15:06:47.000,190,10985034,13405,0,1752073606,13012.44947421,91.81696211999952,53382.38413128 2025-07-09,15:06:48.000,190,10985047,13445,0,1752073607,13012.415792659995,91.82401124999888,53382.37015704001 2025-07-09,15:06:49.000,190,10985118,13325,0,1752073608,13012.34842956,91.85220777000359,53382.34220856001 2025-07-09,15:06:50.000,190,10985016,13525,0,1752073609,13012.308011699999,91.88040429000102,53382.37015704001 2025-07-09,15:06:51.000,190,10985066,13205,0,1752073610,13012.308011699999,91.90860080999846,53382.3561828 2025-07-09,15:06:52.000,190,10985040,13285,0,1752073611,13012.26085752999,91.95794472000125,53382.34220856001 2025-07-09,15:06:53.000,190,10985006,13445,0,1752073612,13012.186758119999,92.00728863000404,53382.36316992 2025-07-09,15:06:54.000,190,10985059,13085,0,1752073613,13012.099186089989,92.02138689000276,53382.377144160004 2025-07-09,15:06:55.000,190,10985010,13445,0,1752073614,13012.092449779993,92.12007471000106,53382.37015704001 2025-07-09,15:06:56.000,190,10985005,13205,0,1752073615,13012.025086679998,92.12007471000106,53382.33522144 2025-07-09,15:06:57.000,190,10985023,13165,0,1752073616,13011.971196199993,92.1623694900045,53382.30727296 2025-07-09,15:06:58.000,190,10985007,13245,0,1752073617,13011.924042029998,92.16941862000385,53382.30727296 2025-07-09,15:06:59.000,190,10985071,13405,0,1752073618,13011.863415239997,92.27515557000152,53382.34220856001 2025-07-09,15:07:00.000,190,10985041,13565,0,1752073619,13011.816261070002,92.27515557000152,53382.38413128 2025-07-09,15:07:01.000,190,10985076,13245,0,1752073620,13011.796052140002,92.28925383000023,53382.3561828 2025-07-09,15:07:02.000,190,10985029,13365,0,1752073621,13011.769106899992,92.26810644000216,53382.2863116 2025-07-09,15:07:03.000,190,10985057,13525,0,1752073622,13011.762370589997,92.26810644000216,53382.29329872 2025-07-09,15:07:04.000,190,10985053,13565,0,1752073623,13011.681534869997,92.3244994800043,53382.230414640006 2025-07-09,15:07:05.000,190,10985077,13525,0,1752073624,13011.634380700001,92.31745034999767,53382.25836312 2025-07-09,15:07:06.000,190,10985035,13085,0,1752073625,13011.627644389991,92.30335208999895,53382.209453280004 2025-07-09,15:07:07.000,190,10985074,13085,0,1752073626,13011.580490219996,92.28925383000023,53382.16753056 2025-07-09,15:07:08.000,190,10985086,13485,0,1752073627,13011.55354498,92.24695905000408,53382.209453280004 2025-07-09,15:07:09.000,190,10985085,13405,0,1752073628,13011.519863429996,92.30335208999895,53382.20246616001 2025-07-09,15:07:10.000,190,10984988,13205,0,1752073629,13011.48618187999,92.23286078999809,53382.1465692 2025-07-09,15:07:11.000,190,10985008,13445,0,1752073630,13011.378400919995,92.28925383000023,53382.25137600001 2025-07-09,15:07:12.000,190,10985047,13605,0,1752073631,13011.378400919995,92.31040121999831,53382.25836312 2025-07-09,15:07:13.000,190,10985057,13365,0,1752073632,13011.337983059995,92.30335208999895,53382.25137600001 2025-07-09,15:07:14.000,190,10985016,13285,0,1752073633,13011.29082889,92.27515557000152,53382.209453280004 2025-07-09,15:07:15.000,190,10985033,13525,0,1752073634,13011.31103782,92.28925383000023,53382.23740176 2025-07-09,15:07:16.000,190,10985095,13245,0,1752073635,13011.31103782,92.28925383000023,53382.209453280004 2025-07-09,15:07:17.000,190,10985088,13405,0,1752073636,13011.317774129995,92.2963029599996,53382.18849192 2025-07-09,15:07:18.000,190,10985048,13485,0,1752073637,13011.35145568,92.31745034999767,53382.20246616001 2025-07-09,15:07:19.000,190,10985062,13405,0,1752073638,13011.358191989995,92.33154861000367,53382.160543440004 2025-07-09,15:07:20.000,190,10985060,13405,0,1752073639,13011.44576401999,92.31040121999831,53382.181504800006 2025-07-09,15:07:21.000,190,10985064,13405,0,1752073640,13011.51312712,92.31745034999767,53382.2164404 2025-07-09,15:07:22.000,190,10985101,13285,0,1752073641,13011.546808669991,92.37384338999982,53382.15355632001 2025-07-09,15:07:23.000,190,10985100,13605,0,1752073642,13011.614171770001,92.31745034999767,53382.1465692 2025-07-09,15:07:24.000,190,10985041,13405,0,1752073643,13011.661325939996,92.33859774000302,53382.1465692 2025-07-09,15:07:25.000,190,10985056,13365,0,1752073644,13011.775843210002,92.3597451300011,53382.13958208 2025-07-09,15:07:26.000,190,10985067,13605,0,1752073645,13011.856678930002,92.3597451300011,53382.13259496001 2025-07-09,15:07:27.000,190,10985044,13165,0,1752073646,13011.937514650002,92.37384338999982,53382.12560784 2025-07-09,15:07:28.000,190,10985057,13445,0,1752073647,13011.971196199993,92.34564687000238,53382.1465692 2025-07-09,15:07:29.000,190,10985055,13405,0,1752073648,13012.018350369988,92.35269600000174,53382.15355632001 2025-07-09,15:07:30.000,190,10985026,13445,0,1752073649,13012.078977159988,92.33859774000302,53382.18849192 2025-07-09,15:07:31.000,190,10985030,13245,0,1752073650,13012.132867639993,92.33154861000367,53382.12560784 2025-07-09,15:07:32.000,190,10985022,13245,0,1752073651,13012.200230739989,92.23990992000472,53382.05573664001 2025-07-09,15:07:33.000,190,10985001,13325,0,1752073652,13012.247384909999,92.26810644000216,53382.05573664001 2025-07-09,15:07:34.000,190,10985103,13325,0,1752073653,13012.28106645999,92.21876252999937,53382.05573664001 2025-07-09,15:07:35.000,190,10984994,13525,0,1752073654,13012.240648599989,92.23990992000472,53382.09765936 2025-07-09,15:07:36.000,190,10984993,13165,0,1752073655,13012.287802769999,92.25400818000344,53382.06971088 2025-07-09,15:07:37.000,190,10985050,13245,0,1752073656,13012.213703359994,92.25400818000344,53382.05573664001 2025-07-09,15:07:38.000,190,10985006,13325,0,1752073657,13012.220439669989,92.23990992000472,53382.05573664001 2025-07-09,15:07:39.000,190,10985046,13125,0,1752073658,13012.099186089989,92.2963029599996,53382.17451768001 2025-07-09,15:07:40.000,190,10985055,13605,0,1752073659,13012.112658709993,92.34564687000238,53382.13259496001 2025-07-09,15:07:41.000,190,10985059,13285,0,1752073660,13012.038559299988,92.34564687000238,53382.17451768001 2025-07-09,15:07:42.000,190,10985035,13125,0,1752073661,13012.011614059993,92.40908904000389,53382.230414640006 2025-07-09,15:07:43.000,190,10985067,13445,0,1752073662,13011.964459889998,92.41613817000325,53382.16753056 2025-07-09,15:07:44.000,190,10985058,13445,0,1752073663,13011.964459889998,92.4584329499994,53382.209453280004 2025-07-09,15:07:45.000,190,10985046,13245,0,1752073664,13011.890360479993,92.49367860000348,53382.17451768001 2025-07-09,15:07:46.000,190,10985040,13445,0,1752073665,13011.924042029998,92.50072773000284,53382.209453280004 2025-07-09,15:07:47.000,190,10985049,13205,0,1752073666,13011.836470000002,92.52187512000091,53382.17451768001 2025-07-09,15:07:48.000,190,10985066,13285,0,1752073667,13011.742161659997,92.55712076999771,53382.181504800006 2025-07-09,15:07:49.000,190,10985078,13325,0,1752073668,13011.721952729997,92.59941555000114,53382.13958208 2025-07-09,15:07:50.000,190,10985081,13605,0,1752073669,13011.695007490001,92.66990685000201,53382.13958208 2025-07-09,15:07:51.000,190,10985045,13205,0,1752073670,13011.674798560001,92.7051524999988,53382.23740176 2025-07-09,15:07:52.000,190,10985081,13365,0,1752073671,13011.634380700001,92.81088945000374,53382.18849192 2025-07-09,15:07:53.000,190,10985040,13405,0,1752073672,13011.620908079996,92.83203684000182,53382.18849192 2025-07-09,15:07:54.000,190,10985048,13685,0,1752073673,13011.567017599991,92.84613510000054,53382.16753056 2025-07-09,15:07:55.000,190,10985056,13405,0,1752073674,13011.506390809991,92.88842988000397,53382.13958208 2025-07-09,15:07:56.000,190,10985049,13245,0,1752073675,13011.45250033,92.9166264000014,53382.15355632001 2025-07-09,15:07:57.000,190,10985031,13365,0,1752073676,13011.44576401999,93.00826509000035,53382.12560784 2025-07-09,15:07:58.000,190,10985025,13245,0,1752073677,13011.41208247,93.00121596000099,53382.09765936 2025-07-09,15:07:59.000,190,10985023,13685,0,1752073678,13011.418818779995,93.01531421999971,53382.13259496001 2025-07-09,15:08:00.000,190,10985016,13245,0,1752073679,13011.39187354,93.03646160999779,53382.13259496001 2025-07-09,15:08:01.000,190,10985038,13485,0,1752073680,13011.40534615999,93.01531421999971,53382.111633600005 2025-07-09,15:08:02.000,190,10985013,13525,0,1752073681,13011.36492829999,93.02941247999843,53382.062723760006 2025-07-09,15:08:03.000,190,10985060,13085,0,1752073682,13011.33124675,93.02941247999843,53382.11862072 2025-07-09,15:08:04.000,190,10985096,13325,0,1752073683,13011.29082889,93.00826509000035,53382.05573664001 2025-07-09,15:08:05.000,190,10985018,13165,0,1752073684,13011.29082889,92.98006857000291,53381.99983968 2025-07-09,15:08:06.000,190,10985072,13605,0,1752073685,13011.32451043999,92.98006857000291,53382.041762400004 2025-07-09,15:08:07.000,190,10985065,13205,0,1752073686,13011.28409257999,92.9518720499982,53382.02778816 2025-07-09,15:08:08.000,190,10985025,13285,0,1752073687,13011.30430150999,92.9518720499982,53382.013813920006 2025-07-09,15:08:09.000,190,10985063,13405,0,1752073688,13011.2302021,92.94482291999884,53381.98586544001 2025-07-09,15:08:10.000,190,10984996,13045,0,1752073689,13011.26388364999,92.93072466000012,53381.99983968 2025-07-09,15:08:11.000,190,10985031,13325,0,1752073690,13011.26388364999,92.88842988000397,53381.943942720005 2025-07-09,15:08:12.000,190,10985062,13165,0,1752073691,13011.27061996,92.88842988000397,53381.95092984 2025-07-09,15:08:13.000,190,10985029,13285,0,1752073692,13011.27061996,92.84613510000054,53381.95092984 2025-07-09,15:08:14.000,190,10985048,13405,0,1752073693,13011.25041103,92.82498771000246,53381.91599424001 2025-07-09,15:08:15.000,190,10985004,13405,0,1752073694,13011.25041103,92.78269292999903,53381.943942720005 2025-07-09,15:08:16.000,190,10985044,13485,0,1752073695,13011.277356269995,92.76859467000031,53381.95791696 2025-07-09,15:08:17.000,190,10985043,13405,0,1752073696,13011.257147339995,92.72629989000416,53381.92996848 2025-07-09,15:08:18.000,190,10985013,13285,0,1752073697,13011.236938409995,92.69810336999944,53381.98586544001 2025-07-09,15:08:19.000,190,10985099,13125,0,1752073698,13011.216729479995,92.68400511000073,53381.943942720005 2025-07-09,15:08:20.000,190,10985033,13525,0,1752073699,13011.18978424,92.67695598000137,53381.92298136 2025-07-09,15:08:21.000,190,10985013,13325,0,1752073700,13011.18304792999,92.64875946000393,53381.874071520004 2025-07-09,15:08:22.000,190,10985038,13365,0,1752073701,13011.12242113999,92.66285772000265,53381.83913592001 2025-07-09,15:08:23.000,190,10985031,13285,0,1752073702,13011.095475899994,92.65580859000329,53381.83913592001 2025-07-09,15:08:24.000,190,10985051,13325,0,1752073703,13011.075266969994,92.64875946000393,53381.83913592001 2025-07-09,15:08:25.000,190,10985042,13525,0,1752073704,13011.075266969994,92.67695598000137,53381.81118744 2025-07-09,15:08:26.000,190,10985062,13165,0,1752073705,13011.007903869999,92.7051524999988,53381.79721320001 2025-07-09,15:08:27.000,190,10985030,13405,0,1752073706,13011.021376489989,92.71220162999816,53381.825161680004 2025-07-09,15:08:28.000,190,10985037,13245,0,1752073707,13010.974222319994,92.74744728000223,53381.79721320001 2025-07-09,15:08:29.000,190,10985013,13405,0,1752073708,13010.933804459994,92.7544964100016,53381.81118744 2025-07-09,15:08:30.000,190,10985048,13165,0,1752073709,13010.947277079998,92.80384032000438,53381.727342000006 2025-07-09,15:08:31.000,190,10985002,13245,0,1752073710,13010.940540769989,92.82498771000246,53381.73432912 2025-07-09,15:08:32.000,190,10985008,13285,0,1752073711,13010.920331839989,92.87433161999797,53381.74830336001 2025-07-09,15:08:33.000,190,10985028,13445,0,1752073712,13010.940540769989,92.86728248999862,53381.79721320001 2025-07-09,15:08:34.000,190,10985036,13245,0,1752073713,13010.927068149998,92.87433161999797,53381.776251840005 2025-07-09,15:08:35.000,190,10985038,13325,0,1752073714,13010.900122909989,92.9518720499982,53381.74830336001 2025-07-09,15:08:36.000,190,10985014,13405,0,1752073715,13010.947277079998,92.97301944000355,53381.74131624 2025-07-09,15:08:37.000,190,10985037,13245,0,1752073716,13010.920331839989,92.99416683000163,53381.706380640004 2025-07-09,15:08:38.000,190,10985016,13245,0,1752073717,13010.947277079998,92.99416683000163,53381.75529048 2025-07-09,15:08:39.000,190,10985048,13365,0,1752073718,13010.920331839989,93.04351074000442,53381.76926472001 2025-07-09,15:08:40.000,190,10984972,13525,0,1752073719,13010.933804459994,93.05055987000378,53381.69939352001 2025-07-09,15:08:41.000,190,10985005,13485,0,1752073720,13010.920331839989,93.05055987000378,53381.69939352001 2025-07-09,15:08:42.000,190,10985035,13005,0,1752073721,13010.886650289998,93.05055987000378,53381.6924064 2025-07-09,15:08:43.000,190,10984986,13045,0,1752073722,13010.913595529993,93.03646160999779,53381.64349656 2025-07-09,15:08:45.000,190,10985056,13285,0,1752073724,13010.940540769989,92.94482291999884,53381.510741280006 2025-07-09,15:08:45.000,190,10985008,13365,0,1752073724,13010.873177669993,92.9518720499982,53381.5875996 2025-07-09,15:08:46.000,190,10985011,13165,0,1752073725,13010.906859219998,92.9518720499982,53381.6225352 2025-07-09,15:08:47.000,190,10985017,13125,0,1752073726,13010.832759809993,92.9166264000014,53381.66445792 2025-07-09,15:08:48.000,190,10985032,13205,0,1752073727,13010.846232429998,92.90252814000269,53381.678432160006 2025-07-09,15:08:49.000,190,10985030,13445,0,1752073728,13010.826023499998,92.86023335999926,53381.62952232001 2025-07-09,15:08:50.000,190,10985030,13405,0,1752073729,13010.826023499998,92.88138075000461,53381.67144504001 2025-07-09,15:08:51.000,190,10984973,13765,0,1752073730,13010.812550879993,92.8531842299999,53381.61554808 2025-07-09,15:08:52.000,190,10985041,13245,0,1752073731,13010.778869330003,92.79679118999775,53381.63650944 2025-07-09,15:08:53.000,190,10985082,13365,0,1752073732,13010.745187779998,92.81088945000374,53381.66445792 2025-07-09,15:08:54.000,190,10985109,13285,0,1752073733,13010.691297299993,92.76154554000095,53381.68541928 2025-07-09,15:08:55.000,190,10984987,13405,0,1752073734,13010.644143129997,92.73334902000352,53381.68541928 2025-07-09,15:08:56.000,190,10984984,13205,0,1752073735,13010.610461579992,92.7192507600048,53381.678432160006 2025-07-09,15:08:57.000,190,10985018,13205,0,1752073736,13010.590252649992,92.69105424000008,53381.63650944 2025-07-09,15:08:58.000,190,10985019,13285,0,1752073737,13010.509416929992,92.71220162999816,53381.64349656 2025-07-09,15:08:59.000,190,10985072,13365,0,1752073738,13010.482471689997,92.67695598000137,53381.65048368001 2025-07-09,15:09:00.000,190,10985041,13565,0,1752073739,13010.462262759997,92.69105424000008,53381.64349656 2025-07-09,15:09:01.000,190,10985066,13285,0,1752073740,13010.354481800001,92.69105424000008,53381.63650944 2025-07-09,15:09:02.000,190,10984988,13285,0,1752073741,13010.327536559991,92.66990685000201,53381.61554808 2025-07-09,15:09:03.000,190,10985009,13285,0,1752073742,13010.280382389996,92.66990685000201,53381.5875996 2025-07-09,15:09:04.000,190,10985102,13285,0,1752073743,13010.20628297999,92.62761206999858,53381.56663824 2025-07-09,15:09:05.000,190,10985031,13285,0,1752073744,13010.179337739995,92.66285772000265,53381.48279280001 2025-07-09,15:09:06.000,190,10985025,13525,0,1752073745,13010.18607404999,92.65580859000329,53381.50375416001 2025-07-09,15:09:07.000,190,10985016,13405,0,1752073746,13010.118710949995,92.61351380999986,53381.510741280006 2025-07-09,15:09:08.000,190,10985043,13165,0,1752073747,13010.07155678,92.64875946000393,53381.489779920004 2025-07-09,15:09:09.000,190,10985042,13085,0,1752073748,13010.058084159995,92.59941555000114,53381.391960240006 2025-07-09,15:09:10.000,190,10985035,13085,0,1752073749,13010.037875229995,92.54302250999899,53381.39894736 2025-07-09,15:09:11.000,190,10985099,13245,0,1752073750,13010.02440260999,92.55007163999835,53381.39894736 2025-07-09,15:09:12.000,190,10985047,13245,0,1752073751,13010.058084159995,92.56416990000434,53381.36401176001 2025-07-09,15:09:13.000,190,10985016,13285,0,1752073752,13010.05134785,92.50072773000284,53381.32907616 2025-07-09,15:09:14.000,190,10985064,13365,0,1752073753,13010.04461153999,92.42318730000261,53381.273179200005 2025-07-09,15:09:15.000,190,10985000,13445,0,1752073754,13010.037875229995,92.40908904000389,53381.30112768 2025-07-09,15:09:16.000,190,10985035,13525,0,1752073755,13010.05134785,92.38794164999854,53381.25221784 2025-07-09,15:09:17.000,190,10985007,13245,0,1752073756,13010.04461153999,92.36679426000046,53381.224269360006 2025-07-09,15:09:18.000,190,10984992,13365,0,1752073757,13010.05134785,92.33859774000302,53381.21029512 2025-07-09,15:09:19.000,190,10985053,13245,0,1752073758,13009.99072106,92.40908904000389,53381.35003752 2025-07-09,15:09:20.000,190,10984974,13085,0,1752073759,13010.017666299995,92.41613817000325,53381.33606328001 2025-07-09,15:09:21.000,190,10985025,13525,0,1752073760,13010.017666299995,92.36679426000046,53381.3081148 2025-07-09,15:09:22.000,190,10985038,13405,0,1752073761,13010.02440260999,92.3597451300011,53381.273179200005 2025-07-09,15:09:23.000,190,10985042,13365,0,1752073762,13010.04461153999,92.3244994800043,53381.3081148 2025-07-09,15:09:24.000,190,10985076,13205,0,1752073763,13010.03113892,92.33154861000367,53381.25221784 2025-07-09,15:09:25.000,190,10985028,13285,0,1752073764,13010.017666299995,92.2610573100028,53381.25920496 2025-07-09,15:09:26.000,190,10984988,13445,0,1752073765,13010.098502019995,92.17646775000321,53381.14042392 2025-07-09,15:09:27.000,190,10984979,13365,0,1752073766,13010.078293089995,92.20466427000065,53381.14741104001 2025-07-09,15:09:28.000,190,10985003,13445,0,1752073767,13010.07155678,92.21171340000001,53381.16138528 2025-07-09,15:09:29.000,190,10985050,13405,0,1752073768,13010.037875229995,92.21171340000001,53381.12644968001 2025-07-09,15:09:30.000,190,10984998,13285,0,1752073769,13010.017666299995,92.24695905000408,53381.18234664 2025-07-09,15:09:31.000,190,10985020,13405,0,1752073770,13010.037875229995,92.24695905000408,53381.18933376 2025-07-09,15:09:32.000,190,10985028,13285,0,1752073771,13010.06482046999,92.26810644000216,53381.154398160004 2025-07-09,15:09:33.000,190,10985057,13485,0,1752073772,13010.078293089995,92.25400818000344,53381.16138528 2025-07-09,15:09:34.000,190,10985029,13365,0,1752073773,13010.017666299995,92.26810644000216,53381.12644968001 2025-07-09,15:09:35.000,190,10985005,13205,0,1752073774,13009.9503032,92.34564687000238,53381.19632088001 2025-07-09,15:09:36.000,190,10985013,13325,0,1752073775,13009.9503032,92.33859774000302,53381.16837240001 2025-07-09,15:09:37.000,190,10985014,13365,0,1752073776,13009.94356688999,92.37384338999982,53381.2382436 2025-07-09,15:09:38.000,190,10984984,13245,0,1752073777,13009.90314902999,92.40203991000453,53381.21728224001 2025-07-09,15:09:39.000,190,10985040,13205,0,1752073778,13009.889676409999,92.41613817000325,53381.21029512 2025-07-09,15:09:40.000,190,10985024,13325,0,1752073779,13009.876203789994,92.45138382000005,53381.23125648 2025-07-09,15:09:41.000,190,10985021,13005,0,1752073780,13009.889676409999,92.44433469000069,53381.2382436 2025-07-09,15:09:42.000,190,10984968,13245,0,1752073781,13009.88294009999,92.45138382000005,53381.24523072001 2025-07-09,15:09:43.000,190,10984957,13325,0,1752073782,13009.896412719994,92.47253120999812,53381.23125648 2025-07-09,15:09:44.000,190,10985054,13165,0,1752073783,13009.869467479999,92.4584329499994,53381.21029512 2025-07-09,15:09:45.000,190,10985060,13365,0,1752073784,13009.86273116999,92.45138382000005,53381.224269360006 2025-07-09,15:09:46.000,190,10985014,13605,0,1752073785,13009.88294009999,92.46548207999876,53381.224269360006 2025-07-09,15:09:47.000,190,10984967,13445,0,1752073786,13009.86273116999,92.47958034000476,53381.224269360006 2025-07-09,15:09:48.000,190,10985023,13205,0,1752073787,13009.84252223999,92.49367860000348,53381.16837240001 2025-07-09,15:09:49.000,190,10985044,13525,0,1752073788,13009.802104379989,92.52892425000027,53381.2382436 2025-07-09,15:09:50.000,190,10985004,13685,0,1752073789,13009.802104379989,92.52187512000091,53381.21029512 2025-07-09,15:09:51.000,190,10985037,13445,0,1752073790,13009.795368069994,92.54302250999899,53381.21029512 2025-07-09,15:09:52.000,190,10985022,13485,0,1752073791,13009.788631759999,92.54302250999899,53381.18933376 2025-07-09,15:09:53.000,190,10984983,13285,0,1752073792,13009.761686519989,92.58531729000242,53381.224269360006 2025-07-09,15:09:54.000,190,10985094,13285,0,1752073793,13009.754950209994,92.5712190300037,53381.25221784 2025-07-09,15:09:55.000,190,10985039,13045,0,1752073794,13009.728004969998,92.57826816000306,53381.25920496 2025-07-09,15:09:56.000,190,10985079,13205,0,1752073795,13009.734741279994,92.63466119999794,53381.26619208001 2025-07-09,15:09:57.000,190,10985037,13365,0,1752073796,13009.721268659989,92.63466119999794,53381.24523072001 2025-07-09,15:09:58.000,190,10985008,13325,0,1752073797,13009.680850799989,92.66285772000265,53381.2382436 2025-07-09,15:09:59.000,190,10985021,13405,0,1752073798,13009.653905559993,92.72629989000416,53381.29414056001 2025-07-09,15:10:00.000,190,10985066,13245,0,1752073799,13009.660641869988,92.69810336999944,53381.28715344 2025-07-09,15:10:01.000,190,10985021,13405,0,1752073800,13009.694323419993,92.76154554000095,53381.30112768 2025-07-09,15:10:02.000,190,10985070,13285,0,1752073801,13009.694323419993,92.77564379999967,53381.322089040004 2025-07-09,15:10:03.000,190,10985026,13365,0,1752073802,13009.687587109998,92.78269292999903,53381.3081148 2025-07-09,15:10:04.000,190,10985001,13365,0,1752073803,13009.707796039998,92.8179385800031,53381.35003752 2025-07-09,15:10:05.000,190,10985015,13245,0,1752073804,13009.728004969998,92.82498771000246,53381.35702464 2025-07-09,15:10:06.000,190,10985052,13365,0,1752073805,13009.734741279994,92.86023335999926,53381.343050400006 2025-07-09,15:10:07.000,190,10985043,13285,0,1752073806,13009.748213899999,92.86023335999926,53381.36401176001 2025-07-09,15:10:08.000,190,10985042,13205,0,1752073807,13009.82231330999,92.87433161999797,53381.35702464 2025-07-09,15:10:09.000,190,10985030,13245,0,1752073808,13009.84252223999,92.88138075000461,53381.43388296001 2025-07-09,15:10:10.000,190,10985020,13365,0,1752073809,13009.86273116999,92.8531842299999,53381.391960240006 2025-07-09,15:10:11.000,190,10985060,13205,0,1752073810,13009.869467479999,92.87433161999797,53381.41292160001 2025-07-09,15:10:12.000,190,10985026,13805,0,1752073811,13009.90314902999,92.90252814000269,53381.391960240006 2025-07-09,15:10:13.000,190,10984998,13245,0,1752073812,13009.90314902999,92.88138075000461,53381.41292160001 2025-07-09,15:10:14.000,190,10985112,13045,0,1752073813,13009.93009427,92.90957727000205,53381.40593448 2025-07-09,15:10:15.000,190,10985035,13325,0,1752073814,13009.92335795999,92.93777378999948,53381.391960240006 2025-07-09,15:10:16.000,190,10985030,13605,0,1752073815,13009.92335795999,92.93072466000012,53381.36401176001 2025-07-09,15:10:17.000,190,10985055,13045,0,1752073816,13009.889676409999,92.90957727000205,53381.40593448 2025-07-09,15:10:18.000,190,10985051,13325,0,1752073817,13009.876203789994,92.92367553000076,53381.370998880004 2025-07-09,15:10:19.000,190,10985101,13205,0,1752073818,13009.86273116999,92.94482291999884,53381.391960240006 2025-07-09,15:10:20.000,190,10985064,13605,0,1752073819,13009.835785929994,92.95892118000484,53381.377986 2025-07-09,15:10:21.000,190,10984984,13245,0,1752073820,13009.795368069994,92.93072466000012,53381.41990872 2025-07-09,15:10:22.000,190,10985011,13245,0,1752073821,13009.795368069994,93.02236334999907,53381.377986 2025-07-09,15:10:23.000,190,10985048,13525,0,1752073822,13009.768422829999,93.03646160999779,53381.4478572 2025-07-09,15:10:24.000,190,10985088,13245,0,1752073823,13009.734741279994,93.14924769000208,53381.538689760004 2025-07-09,15:10:25.000,190,10985068,13285,0,1752073824,13009.694323419993,93.2126898600036,53381.50375416001 2025-07-09,15:10:26.000,190,10985038,13285,0,1752073825,13009.694323419993,93.24088638000103,53381.50375416001 2025-07-09,15:10:27.000,190,10985069,13085,0,1752073826,13009.694323419993,93.20564073000423,53381.41990872 2025-07-09,15:10:28.000,190,10985009,13365,0,1752073827,13009.674114489993,93.20564073000423,53381.370998880004 2025-07-09,15:10:29.000,190,10985027,13165,0,1752073828,13009.647169249998,93.22678812000231,53381.41990872 2025-07-09,15:10:30.000,190,10985051,13285,0,1752073829,13009.620224009988,93.27613202999783,53381.42689584 2025-07-09,15:10:31.000,190,10985037,13445,0,1752073830,13009.600015079988,93.34662332999869,53381.40593448 2025-07-09,15:10:32.000,190,10985016,13325,0,1752073831,13009.512443049993,93.38891811000212,53381.4478572 2025-07-09,15:10:33.000,190,10985034,13565,0,1752073832,13009.465288879997,93.43826202000491,53381.46881856 2025-07-09,15:10:34.000,190,10985034,13365,0,1752073833,13009.485497809997,93.41711462999956,53381.40593448 2025-07-09,15:10:35.000,190,10985011,13445,0,1752073834,13009.458552570002,93.45236028000363,53381.42689584 2025-07-09,15:10:36.000,190,10985033,13405,0,1752073835,13009.498970430002,93.35367245999805,53381.30112768 2025-07-09,15:10:37.000,190,10985022,13245,0,1752073836,13009.492234119993,93.36072159000469,53381.31510192001 2025-07-09,15:10:38.000,190,10985067,13485,0,1752073837,13009.472025189993,93.34662332999869,53381.28016632 2025-07-09,15:10:39.000,190,10985056,13125,0,1752073838,13009.458552570002,93.3748198500034,53381.29414056001 2025-07-09,15:10:40.000,190,10985015,13245,0,1752073839,13009.438343640002,93.38186898000276,53381.343050400006 2025-07-09,15:10:41.000,190,10985052,13285,0,1752073840,13009.458552570002,93.39596724000148,53381.26619208001 2025-07-09,15:10:42.000,190,10985026,13485,0,1752073841,13009.431607329992,93.36777072000405,53381.32907616 2025-07-09,15:10:43.000,190,10985054,13405,0,1752073842,13009.411398399992,93.38186898000276,53381.322089040004 2025-07-09,15:10:44.000,190,10985031,13325,0,1752073843,13009.424871019997,93.4100655000002,53381.31510192001 2025-07-09,15:10:45.000,190,10985030,13325,0,1752073844,13009.424871019997,93.39596724000148,53381.322089040004 2025-07-09,15:10:46.000,190,10985023,13645,0,1752073845,13009.431607329992,93.38186898000276,53381.26619208001 2025-07-09,15:10:47.000,190,10985069,13285,0,1752073846,13009.465288879997,93.3748198500034,53381.24523072001 2025-07-09,15:10:48.000,190,10985051,13485,0,1752073847,13009.451816259992,93.41711462999956,53381.2382436 2025-07-09,15:10:49.000,190,10985047,13165,0,1752073848,13009.431607329992,93.41711462999956,53381.30112768 2025-07-09,15:10:50.000,190,10985072,12765,0,1752073849,13009.465288879997,93.39596724000148,53381.25221784 2025-07-09,15:10:51.000,190,10985061,13405,0,1752073850,13009.492234119993,93.38891811000212,53381.21728224001 2025-07-09,15:10:52.000,190,10985012,13445,0,1752073851,13009.539388290003,93.39596724000148,53381.25920496 2025-07-09,15:10:53.000,190,10985009,13405,0,1752073852,13009.573069839993,93.38186898000276,53381.24523072001 2025-07-09,15:10:54.000,190,10985048,13205,0,1752073853,13009.559597220003,93.33957419999933,53381.32907616 2025-07-09,15:10:55.000,190,10985030,13285,0,1752073854,13009.613487699993,93.36777072000405,53381.26619208001 2025-07-09,15:10:56.000,190,10985043,13405,0,1752073855,13009.586542459998,93.33957419999933,53381.28715344 2025-07-09,15:10:57.000,190,10985052,13445,0,1752073856,13009.613487699993,93.40301637000084,53381.39894736 2025-07-09,15:10:58.000,190,10985004,13285,0,1752073857,13009.626960319998,93.42416375999892,53381.41292160001 2025-07-09,15:10:59.000,190,10985033,13165,0,1752073858,13009.647169249998,93.40301637000084,53381.42689584 2025-07-09,15:11:00.000,190,10985025,13405,0,1752073859,13009.653905559993,93.36777072000405,53381.43388296001 2025-07-09,15:11:01.000,190,10985008,13285,0,1752073860,13009.674114489993,93.33957419999933,53381.41990872 2025-07-09,15:11:02.000,190,10985036,13325,0,1752073861,13009.694323419993,93.33252506999997,53381.41292160001 2025-07-09,15:11:03.000,190,10985018,13405,0,1752073862,13009.701059729989,93.31842681000126,53381.43388296001 2025-07-09,15:11:04.000,190,10985056,13205,0,1752073863,13009.701059729989,93.26908289999847,53381.489779920004 2025-07-09,15:11:05.000,190,10985027,13325,0,1752073864,13009.687587109998,93.28318116000446,53381.43388296001 2025-07-09,15:11:06.000,190,10985025,13365,0,1752073865,13009.714532349994,93.24793551000039,53381.49676704 2025-07-09,15:11:07.000,190,10985068,13085,0,1752073866,13009.701059729989,93.20564073000423,53381.489779920004 2025-07-09,15:11:08.000,190,10985030,13245,0,1752073867,13009.714532349994,93.21973899000295,53381.489779920004 2025-07-09,15:11:09.000,190,10985007,13205,0,1752073868,13009.721268659989,93.24793551000039,53381.53170264001 2025-07-09,15:11:10.000,190,10985035,13565,0,1752073869,13009.680850799989,93.21973899000295,53381.49676704 2025-07-09,15:11:11.000,190,10985010,13285,0,1752073870,13009.694323419993,93.2126898600036,53381.538689760004 2025-07-09,15:11:12.000,190,10985005,13325,0,1752073871,13009.667378179998,93.19859160000487,53381.489779920004 2025-07-09,15:11:13.000,190,10985004,13245,0,1752073872,13009.647169249998,93.17039508000016,53381.52471552 2025-07-09,15:11:14.000,190,10985013,13245,0,1752073873,13009.674114489993,93.17744420999952,53381.538689760004 2025-07-09,15:11:15.000,190,10985016,13405,0,1752073874,13009.653905559993,93.18449333999888,53381.510741280006 2025-07-09,15:11:16.000,190,10985038,13445,0,1752073875,13009.667378179998,93.15629682000144,53381.50375416001 2025-07-09,15:11:17.000,190,10984991,13245,0,1752073876,13009.667378179998,93.15629682000144,53381.49676704 2025-07-09,15:11:18.000,190,10984992,13245,0,1752073877,13009.606751389998,93.15629682000144,53381.50375416001 2025-07-09,15:11:19.000,190,10985043,13165,0,1752073878,13009.626960319998,93.2126898600036,53381.53170264001 2025-07-09,15:11:20.000,190,10984993,13605,0,1752073879,13009.626960319998,93.1633459500008,53381.48279280001 2025-07-09,15:11:21.000,190,10985033,13245,0,1752073880,13009.579806149988,93.17744420999952,53381.440870080005 2025-07-09,15:11:22.000,190,10985034,13365,0,1752073881,13009.613487699993,93.21973899000295,53381.47580568 2025-07-09,15:11:23.000,190,10985010,13205,0,1752073882,13009.586542459998,93.21973899000295,53381.47580568 2025-07-09,15:11:24.000,190,10984999,13285,0,1752073883,13009.525915669998,93.25498463999975,53381.489779920004 2025-07-09,15:11:25.000,190,10984998,13245,0,1752073884,13009.519179360002,93.27613202999783,53381.4478572 2025-07-09,15:11:26.000,190,10985009,13325,0,1752073885,13009.498970430002,93.33252506999997,53381.46183144001 2025-07-09,15:11:27.000,190,10984980,13205,0,1752073886,13009.485497809997,93.33957419999933,53381.53170264001 2025-07-09,15:11:28.000,190,10984999,13605,0,1752073887,13009.472025189993,93.34662332999869,53381.510741280006 2025-07-09,15:11:29.000,190,10985038,13245,0,1752073888,13009.458552570002,93.35367245999805,53381.57362536 2025-07-09,15:11:30.000,190,10984986,13285,0,1752073889,13009.431607329992,93.40301637000084,53381.58061248001 2025-07-09,15:11:31.000,190,10985006,12925,0,1752073890,13009.451816259992,93.38186898000276,53381.62952232001 2025-07-09,15:11:32.000,190,10985000,13405,0,1752073891,13009.404662089997,93.40301637000084,53381.60157384001 2025-07-09,15:11:33.000,190,10984983,13045,0,1752073892,13009.438343640002,93.43826202000491,53381.63650944 2025-07-09,15:11:34.000,190,10985040,13285,0,1752073893,13009.431607329992,93.42416375999892,53381.61554808 2025-07-09,15:11:35.000,190,10985034,13245,0,1752073894,13009.458552570002,93.44531115000427,53381.59458672 2025-07-09,15:11:36.000,190,10984994,13245,0,1752073895,13009.411398399992,93.41711462999956,53381.60157384001 2025-07-09,15:11:37.000,190,10985019,13365,0,1752073896,13009.445079949997,93.42416375999892,53381.5875996 2025-07-09,15:11:38.000,190,10985026,13165,0,1752073897,13009.465288879997,93.45236028000363,53381.57362536 2025-07-09,15:11:39.000,190,10984992,13285,0,1752073898,13009.498970430002,93.43826202000491,53381.59458672 2025-07-09,15:11:40.000,190,10985015,13125,0,1752073899,13009.539388290003,93.41711462999956,53381.52471552 2025-07-09,15:11:41.000,190,10985065,13245,0,1752073900,13009.559597220003,93.41711462999956,53381.55266400001 2025-07-09,15:11:42.000,190,10985042,13245,0,1752073901,13009.532651979993,93.44531115000427,53381.510741280006 2025-07-09,15:11:43.000,190,10984960,13205,0,1752073902,13009.532651979993,93.43121288999828,53381.59458672 2025-07-09,15:11:44.000,190,10985038,13205,0,1752073903,13009.573069839993,93.43121288999828,53381.58061248001 2025-07-09,15:11:45.000,190,10985032,13405,0,1752073904,13009.593278769993,93.41711462999956,53381.559651120006 2025-07-09,15:11:46.000,190,10985024,13165,0,1752073905,13009.573069839993,93.44531115000427,53381.57362536 2025-07-09,15:11:47.000,190,10985031,13445,0,1752073906,13009.552860909993,93.45940941000299,53381.60157384001 2025-07-09,15:11:48.000,190,10985008,13125,0,1752073907,13009.586542459998,93.41711462999956,53381.67144504001 2025-07-09,15:11:49.000,190,10985032,13125,0,1752073908,13009.606751389998,93.42416375999892,53381.65048368001 2025-07-09,15:11:50.000,190,10984991,13085,0,1752073909,13009.647169249998,93.45236028000363,53381.608560960005 2025-07-09,15:11:51.000,190,10984987,13525,0,1752073910,13009.653905559993,93.43826202000491,53381.6225352 2025-07-09,15:11:52.000,190,10985056,13165,0,1752073911,13009.667378179998,93.42416375999892,53381.60157384001 2025-07-09,15:11:53.000,190,10984991,13405,0,1752073912,13009.721268659989,93.42416375999892,53381.65048368001 2025-07-09,15:11:54.000,190,10985047,13205,0,1752073913,13009.775159139994,93.40301637000084,53381.58061248001 2025-07-09,15:11:55.000,190,10985037,13125,0,1752073914,13009.768422829999,93.41711462999956,53381.61554808 2025-07-09,15:11:56.000,190,10985022,13445,0,1752073915,13009.802104379989,93.45236028000363,53381.62952232001 2025-07-09,15:11:57.000,190,10985072,13165,0,1752073916,13009.855994859994,93.45236028000363,53381.6225352 2025-07-09,15:11:58.000,190,10985028,13245,0,1752073917,13009.92335795999,93.45236028000363,53381.706380640004 2025-07-09,15:11:59.000,190,10985045,13445,0,1752073918,13009.96377581999,93.45940941000299,53381.65048368001 2025-07-09,15:12:00.000,190,10985062,13485,0,1752073919,13010.03113892,93.47350767000171,53381.678432160006 2025-07-09,15:12:01.000,190,10984997,13085,0,1752073920,13010.04461153999,93.45236028000363,53381.6924064 2025-07-09,15:12:02.000,190,10985018,13205,0,1752073921,13010.118710949995,93.47350767000171,53381.657470800004 2025-07-09,15:12:03.000,190,10984992,13245,0,1752073922,13010.13218357,93.45236028000363,53381.706380640004 2025-07-09,15:12:04.000,190,10985019,13565,0,1752073923,13010.14565618999,93.40301637000084,53381.74830336001 2025-07-09,15:12:05.000,190,10985041,13205,0,1752073924,13010.18607404999,93.43826202000491,53381.74131624 2025-07-09,15:12:06.000,190,10985022,13245,0,1752073925,13010.16586511999,93.44531115000427,53381.776251840005 2025-07-09,15:12:07.000,190,10985001,13405,0,1752073926,13010.179337739995,93.41711462999956,53381.79022608 2025-07-09,15:12:08.000,190,10985006,13405,0,1752073927,13010.219755599996,93.38186898000276,53381.81817456001 2025-07-09,15:12:09.000,190,10985030,13285,0,1752073928,13010.23322822,93.38891811000212,53381.79721320001 2025-07-09,15:12:10.000,190,10985014,13085,0,1752073929,13010.280382389996,93.4100655000002,53381.825161680004 2025-07-09,15:12:11.000,190,10985007,13405,0,1752073930,13010.287118699991,93.41711462999956,53381.874071520004 2025-07-09,15:12:12.000,190,10985029,13005,0,1752073931,13010.280382389996,93.38891811000212,53381.86708440001 2025-07-09,15:12:13.000,190,10985047,13445,0,1752073932,13010.24670083999,93.38891811000212,53381.874071520004 2025-07-09,15:12:14.000,190,10984963,13365,0,1752073933,13010.300591319996,93.38186898000276,53381.88804576001 2025-07-09,15:12:15.000,190,10985014,13245,0,1752073934,13010.27364608,93.40301637000084,53381.91599424001 2025-07-09,15:12:16.000,190,10985002,13285,0,1752073935,13010.327536559991,93.33957419999933,53381.81817456001 2025-07-09,15:12:17.000,190,10984978,13165,0,1752073936,13010.327536559991,93.33252506999997,53381.76926472001 2025-07-09,15:12:18.000,190,10985045,13365,0,1752073937,13010.29385501,93.33957419999933,53381.80420032 2025-07-09,15:12:19.000,190,10984988,13445,0,1752073938,13010.239964529996,93.33957419999933,53381.76926472001 2025-07-09,15:12:20.000,190,10985070,13485,0,1752073939,13010.239964529996,93.36777072000405,53381.81118744 2025-07-09,15:12:21.000,190,10984986,13325,0,1752073940,13010.199546669995,93.41711462999956,53381.79721320001 2025-07-09,15:12:22.000,190,10985017,13245,0,1752073941,13010.18607404999,93.4100655000002,53381.83913592001 2025-07-09,15:12:23.000,190,10985015,13085,0,1752073942,13010.19281036,93.40301637000084,53381.79721320001 2025-07-09,15:12:24.000,190,10985020,12925,0,1752073943,13010.1523925,93.43826202000491,53381.79721320001 2025-07-09,15:12:25.000,190,10985011,13445,0,1752073944,13010.10523832999,93.47350767000171,53381.825161680004 2025-07-09,15:12:26.000,190,10985013,13205,0,1752073945,13010.13218357,93.48760593000043,53381.8321488 2025-07-09,15:12:27.000,190,10985006,13205,0,1752073946,13010.12544725999,93.51580244999786,53381.8321488 2025-07-09,15:12:28.000,190,10985006,13325,0,1752073947,13010.078293089995,93.50170418999915,53381.825161680004 2025-07-09,15:12:29.000,190,10985037,13165,0,1752073948,13010.05134785,93.54399897000258,53381.83913592001 2025-07-09,15:12:30.000,190,10984990,13245,0,1752073949,13010.06482046999,93.58629374999873,53381.83913592001 2025-07-09,15:12:31.000,190,10985040,13445,0,1752073950,13010.037875229995,93.63563766000152,53381.81118744 2025-07-09,15:12:32.000,190,10985009,13205,0,1752073951,13010.00419367999,93.6567850499996,53381.8321488 2025-07-09,15:12:33.000,190,10985005,13285,0,1752073952,13010.00419367999,93.6567850499996,53381.83913592001 2025-07-09,15:12:34.000,190,10984996,13245,0,1752073953,13010.017666299995,93.67088330999832,53381.8321488 2025-07-09,15:12:35.000,190,10985055,13205,0,1752073954,13009.96377581999,93.72727635000047,53381.8321488 2025-07-09,15:12:36.000,190,10985050,13165,0,1752073955,13009.957039509995,93.7554728699979,53381.776251840005 2025-07-09,15:12:37.000,190,10984997,13285,0,1752073956,13009.936830579994,93.77662026000326,53381.776251840005 2025-07-09,15:12:38.000,190,10985058,13445,0,1752073957,13009.896412719994,93.81186591000005,53381.7622776 2025-07-09,15:12:39.000,190,10985025,13405,0,1752073958,13009.90314902999,93.79776765000133,53381.78323896 2025-07-09,15:12:40.000,190,10985016,13085,0,1752073959,13009.896412719994,93.84711156000412,53381.79022608 2025-07-09,15:12:41.000,190,10985026,13165,0,1752073960,13009.92335795999,93.87530808000156,53381.75529048 2025-07-09,15:12:42.000,190,10985036,13245,0,1752073961,13009.93009427,93.87530808000156,53381.75529048 2025-07-09,15:12:43.000,190,10985033,12925,0,1752073962,13009.90988534,93.93170112000371,53381.73432912 2025-07-09,15:12:44.000,190,10985056,13285,0,1752073963,13009.896412719994,93.94579938000243,53381.72035488001 2025-07-09,15:12:45.000,190,10984999,13285,0,1752073964,13009.92335795999,93.92465199000435,53381.7622776 2025-07-09,15:12:46.000,190,10985007,13245,0,1752073965,13009.96377581999,93.93875025000307,53381.76926472001 2025-07-09,15:12:47.000,190,10985058,13205,0,1752073966,13009.97051213,93.94579938000243,53381.74830336001 2025-07-09,15:12:48.000,190,10985021,13285,0,1752073967,13009.997457369995,93.99514328999794,53381.706380640004 2025-07-09,15:12:49.000,190,10985049,13365,0,1752073968,13010.017666299995,93.98104502999922,53381.74131624 2025-07-09,15:12:50.000,190,10985004,13205,0,1752073969,13010.00419367999,93.99514328999794,53381.72035488001 2025-07-09,15:12:51.000,190,10985035,13525,0,1752073970,13010.02440260999,93.98809415999858,53381.75529048 2025-07-09,15:12:52.000,190,10985020,13165,0,1752073971,13010.00419367999,94.00219242000458,53381.73432912 2025-07-09,15:12:53.000,190,10985017,13165,0,1752073972,13010.07155678,94.00924155000394,53381.74830336001 2025-07-09,15:12:54.000,190,10985017,13045,0,1752073973,13010.08502939999,94.00924155000394,53381.74830336001 2025-07-09,15:12:55.000,190,10985003,13445,0,1752073974,13010.09176571,93.97399589999986,53381.76926472001 2025-07-09,15:12:56.000,190,10985014,13245,0,1752073975,13010.1523925,93.98104502999922,53381.776251840005 2025-07-09,15:12:57.000,190,10985027,13285,0,1752073976,13010.14565618999,93.95284851000179,53381.71336776 2025-07-09,15:12:58.000,190,10984952,13125,0,1752073977,13010.16586511999,93.92465199000435,53381.73432912 2025-07-09,15:12:59.000,190,10984997,13645,0,1752073978,13010.23322822,93.92465199000435,53381.75529048 2025-07-09,15:13:00.000,190,10984993,13165,0,1752073979,13010.300591319996,93.8682589500022,53381.79721320001 2025-07-09,15:13:01.000,190,10985037,13325,0,1752073980,13010.347745489991,93.83301329999813,53381.776251840005 2025-07-09,15:13:02.000,190,10985030,13285,0,1752073981,13010.381427039996,93.80481678000069,53381.76926472001 2025-07-09,15:13:03.000,190,10985025,13325,0,1752073982,13010.435317520001,93.78366939000261,53381.74131624 2025-07-09,15:13:04.000,190,10985001,13285,0,1752073983,13010.462262759997,93.69907983000303,53381.825161680004 2025-07-09,15:13:05.000,190,10985020,13285,0,1752073984,13010.482471689997,93.67793243999768,53381.78323896 2025-07-09,15:13:06.000,190,10985011,13245,0,1752073985,13010.462262759997,93.68498157000431,53381.8321488 2025-07-09,15:13:07.000,190,10985012,13325,0,1752073986,13010.435317520001,93.67793243999768,53381.92996848 2025-07-09,15:13:08.000,190,10984957,13085,0,1752073987,13010.462262759997,93.6215394000028,53381.92996848 2025-07-09,15:13:09.000,190,10984985,13165,0,1752073988,13010.475735380001,93.58629374999873,53381.90202 2025-07-09,15:13:10.000,190,10984971,13485,0,1752073989,13010.475735380001,93.51580244999786,53381.92996848 2025-07-09,15:13:11.000,190,10984988,13325,0,1752073990,13010.536362170002,93.36777072000405,53381.79022608 2025-07-09,15:13:12.000,190,10984975,13445,0,1752073991,13010.502680619997,93.35367245999805,53381.81118744 2025-07-09,15:13:13.000,190,10985013,13245,0,1752073992,13010.462262759997,93.34662332999869,53381.825161680004 2025-07-09,15:13:14.000,190,10984987,13405,0,1752073993,13010.428581209992,93.27613202999783,53381.81118744 2025-07-09,15:13:15.000,190,10985033,13245,0,1752073994,13010.442053829996,93.25498463999975,53381.776251840005 2025-07-09,15:13:16.000,190,10984984,13445,0,1752073995,13010.435317520001,93.24088638000103,53381.86009728 2025-07-09,15:13:17.000,190,10985015,13405,0,1752073996,13010.388163349991,93.32547594000062,53381.9718912 2025-07-09,15:13:18.000,190,10984994,13285,0,1752073997,13010.374690730001,93.3113776800019,53381.93695560001 2025-07-09,15:13:19.000,190,10985025,13285,0,1752073998,13010.367954419991,93.29023029000382,53381.943942720005 2025-07-09,15:13:20.000,190,10985021,13165,0,1752073999,13010.374690730001,93.2620337699991,53381.88105864 2025-07-09,15:13:21.000,190,10985025,13325,0,1752074000,13010.354481800001,93.25498463999975,53381.97887832 2025-07-09,15:13:22.000,190,10985008,13245,0,1752074001,13010.33427287,93.2126898600036,53381.92298136 2025-07-09,15:13:23.000,190,10984963,13445,0,1752074002,13010.327536559991,93.22678812000231,53381.90202 2025-07-09,15:13:24.000,190,10985006,13165,0,1752074003,13010.347745489991,93.24088638000103,53381.88105864 2025-07-09,15:13:25.000,190,10985041,13245,0,1752074004,13010.307327629991,93.19859160000487,53381.90900712 2025-07-09,15:13:26.000,190,10985035,13245,0,1752074005,13010.260173459996,93.19859160000487,53381.895032880006 2025-07-09,15:13:27.000,190,10985008,13565,0,1752074006,13010.23322822,93.18449333999888,53381.943942720005 2025-07-09,15:13:28.000,190,10985035,13085,0,1752074007,13010.199546669995,93.17039508000016,53381.874071520004 2025-07-09,15:13:29.000,190,10985029,13405,0,1752074008,13010.16586511999,93.17744420999952,53381.88804576001 2025-07-09,15:13:30.000,190,10985036,13245,0,1752074009,13010.12544725999,93.15629682000144,53381.86009728 2025-07-09,15:13:31.000,190,10985012,13525,0,1752074010,13010.08502939999,93.13514943000337,53381.846123040006 2025-07-09,15:13:32.000,190,10985054,13365,0,1752074011,13010.017666299995,93.1633459500008,53381.895032880006 2025-07-09,15:13:33.000,190,10984987,13685,0,1752074012,13009.96377581999,93.18449333999888,53381.825161680004 2025-07-09,15:13:34.000,190,10985040,13245,0,1752074013,13009.90988534,93.21973899000295,53381.79721320001 2025-07-09,15:13:35.000,190,10985021,13285,0,1752074014,13009.849258549999,93.24088638000103,53381.83913592001 2025-07-09,15:13:36.000,190,10985119,13165,0,1752074015,13009.781895449989,93.31842681000126,53381.90202 2025-07-09,15:13:37.000,190,10985049,13205,0,1752074016,13009.728004969998,93.33252506999997,53381.88105864 2025-07-09,15:13:38.000,190,10985042,13165,0,1752074017,13009.667378179998,93.34662332999869,53381.8321488 2025-07-09,15:13:39.000,190,10985020,13325,0,1752074018,13009.653905559993,93.36072159000469,53381.825161680004 2025-07-09,15:13:40.000,190,10985027,13485,0,1752074019,13009.620224009988,93.38186898000276,53381.80420032 2025-07-09,15:13:41.000,190,10985017,13085,0,1752074020,13009.593278769993,93.40301637000084,53381.78323896 2025-07-09,15:13:42.000,190,10985031,13245,0,1752074021,13009.546124599998,93.43826202000491,53381.74830336001 2025-07-09,15:13:43.000,190,10985066,13445,0,1752074022,13009.546124599998,93.47350767000171,53381.79721320001 2025-07-09,15:13:44.000,190,10984958,13325,0,1752074023,13009.519179360002,93.49465505999979,53381.76926472001 2025-07-09,15:13:45.000,190,10985032,13365,0,1752074024,13009.539388290003,93.50170418999915,53381.73432912 2025-07-09,15:13:46.000,190,10985032,13325,0,1752074025,13009.546124599998,93.51580244999786,53381.74830336001 2025-07-09,15:13:47.000,190,10985043,13525,0,1752074026,13009.539388290003,93.5087533199985,53381.71336776 2025-07-09,15:13:48.000,190,10985045,13285,0,1752074027,13009.532651979993,93.52990071000386,53381.776251840005 2025-07-09,15:13:49.000,190,10985021,13285,0,1752074028,13009.539388290003,93.54399897000258,53381.73432912 2025-07-09,15:13:50.000,190,10985012,13405,0,1752074029,13009.552860909993,93.55104810000194,53381.727342000006 2025-07-09,15:13:51.000,190,10985035,13085,0,1752074030,13009.613487699993,93.5228515800045,53381.727342000006 2025-07-09,15:13:52.000,190,10985014,13405,0,1752074031,13009.626960319998,93.50170418999915,53381.72035488001 2025-07-09,15:13:53.000,190,10985000,13325,0,1752074032,13009.667378179998,93.52990071000386,53381.67144504001 2025-07-09,15:13:54.000,190,10985025,13245,0,1752074033,13009.734741279994,93.54399897000258,53381.706380640004 2025-07-09,15:13:55.000,190,10985002,13405,0,1752074034,13009.775159139994,93.52990071000386,53381.67144504001 2025-07-09,15:13:56.000,190,10984992,13285,0,1752074035,13009.808840689999,93.51580244999786,53381.678432160006 2025-07-09,15:13:57.000,190,10985035,13485,0,1752074036,13009.90314902999,93.47350767000171,53381.66445792 2025-07-09,15:13:58.000,190,10985009,13205,0,1752074037,13009.93009427,93.45940941000299,53381.678432160006 2025-07-09,15:13:59.000,190,10985006,13245,0,1752074038,13009.936830579994,93.42416375999892,53381.76926472001 2025-07-09,15:14:00.000,190,10985052,13085,0,1752074039,13009.99072106,93.40301637000084,53381.71336776 2025-07-09,15:14:01.000,190,10985022,13205,0,1752074040,13010.017666299995,93.4100655000002,53381.69939352001 2025-07-09,15:14:02.000,190,10985006,13325,0,1752074041,13010.06482046999,93.38186898000276,53381.6924064 2025-07-09,15:14:03.000,190,10985024,13245,0,1752074042,13010.03113892,93.31842681000126,53381.72035488001 2025-07-09,15:14:04.000,190,10985024,13245,0,1752074043,13010.05134785,93.27613202999783,53381.706380640004 2025-07-09,15:14:05.000,190,10985002,13325,0,1752074044,13010.05134785,93.25498463999975,53381.706380640004 2025-07-09,15:14:06.000,190,10985037,13645,0,1752074045,13010.05134785,93.20564073000423,53381.75529048 2025-07-09,15:14:07.000,190,10985061,13285,0,1752074046,13010.037875229995,93.17039508000016,53381.7622776 2025-07-09,15:14:08.000,190,10985068,13365,0,1752074047,13010.078293089995,93.15629682000144,53381.75529048 2025-07-09,15:14:09.000,190,10984966,13205,0,1752074048,13010.08502939999,93.12810030000401,53381.74830336001 2025-07-09,15:14:10.000,190,10984984,13605,0,1752074049,13010.09176571,93.10695290999865,53381.76926472001 2025-07-09,15:14:11.000,190,10985044,13405,0,1752074050,13010.098502019995,93.0646581300025,53381.72035488001 2025-07-09,15:14:12.000,190,10984991,13365,0,1752074051,13010.12544725999,93.05055987000378,53381.74131624 2025-07-09,15:14:13.000,190,10985046,13605,0,1752074052,13010.14565618999,93.01531421999971,53381.76926472001 2025-07-09,15:14:14.000,190,10984981,13325,0,1752074053,13010.12544725999,93.03646160999779,53381.75529048 2025-07-09,15:14:15.000,190,10985023,13245,0,1752074054,13010.12544725999,93.00826509000035,53381.68541928 2025-07-09,15:14:16.000,190,10985018,13405,0,1752074055,13010.1523925,93.00826509000035,53381.74131624 2025-07-09,15:14:17.000,190,10985059,13085,0,1752074056,13010.13218357,92.98711770000227,53381.706380640004 2025-07-09,15:14:18.000,190,10984986,13165,0,1752074057,13010.17260143,92.95892118000484,53381.69939352001 2025-07-09,15:14:19.000,190,10984977,13445,0,1752074058,13010.159128809995,92.95892118000484,53381.68541928 2025-07-09,15:14:20.000,190,10985012,13405,0,1752074059,13010.138919879995,92.95892118000484,53381.6924064 2025-07-09,15:14:21.000,190,10985059,13405,0,1752074060,13010.14565618999,92.93072466000012,53381.68541928 2025-07-09,15:14:22.000,190,10985022,13285,0,1752074061,13010.19281036,92.92367553000076,53381.657470800004 2025-07-09,15:14:23.000,190,10985021,13205,0,1752074062,13010.138919879995,92.90957727000205,53381.67144504001 2025-07-09,15:14:24.000,190,10984966,13445,0,1752074063,13010.16586511999,92.93072466000012,53381.67144504001 2025-07-09,15:14:25.000,190,10985020,13245,0,1752074064,13010.098502019995,92.9166264000014,53381.66445792 2025-07-09,15:14:26.000,190,10985004,13205,0,1752074065,13010.12544725999,92.93072466000012,53381.69939352001 2025-07-09,15:14:27.000,190,10985023,13485,0,1752074066,13010.08502939999,92.9166264000014,53381.74131624 2025-07-09,15:14:28.000,190,10985001,13125,0,1752074067,13010.04461153999,92.9166264000014,53381.706380640004 2025-07-09,15:14:29.000,190,10984990,13605,0,1752074068,13010.05134785,92.88842988000397,53381.72035488001 2025-07-09,15:14:30.000,190,10984993,13325,0,1752074069,13010.01092999,92.89547901000333,53381.657470800004 2025-07-09,15:14:31.000,190,10985020,13165,0,1752074070,13009.9503032,92.86023335999926,53381.69939352001 2025-07-09,15:14:32.000,190,10985043,13045,0,1752074071,13009.93009427,92.88138075000461,53381.67144504001 2025-07-09,15:14:33.000,190,10985046,13285,0,1752074072,13009.86273116999,92.87433161999797,53381.71336776 2025-07-09,15:14:34.000,190,10984999,13405,0,1752074073,13009.795368069994,92.87433161999797,53381.65048368001 2025-07-09,15:14:35.000,190,10985021,13325,0,1752074074,13009.775159139994,92.80384032000438,53381.73432912 2025-07-09,15:14:36.000,190,10985067,13285,0,1752074075,13009.728004969998,92.78974205999839,53381.678432160006 2025-07-09,15:14:37.000,190,10984997,13245,0,1752074076,13009.694323419993,92.77564379999967,53381.66445792 2025-07-09,15:14:38.000,190,10985014,13565,0,1752074077,13009.647169249998,92.78974205999839,53381.6924064 2025-07-09,15:14:39.000,190,10984987,13365,0,1752074078,13009.613487699993,92.76154554000095,53381.65048368001 2025-07-09,15:14:40.000,190,10985042,13165,0,1752074079,13009.579806149988,92.73334902000352,53381.657470800004 2025-07-09,15:14:41.000,190,10984994,13365,0,1752074080,13009.559597220003,92.77564379999967,53381.65048368001 2025-07-09,15:14:42.000,190,10985030,13285,0,1752074081,13009.546124599998,92.78269292999903,53381.608560960005 2025-07-09,15:14:43.000,190,10985047,13405,0,1752074082,13009.579806149988,92.73334902000352,53381.61554808 2025-07-09,15:14:44.000,190,10985026,13205,0,1752074083,13009.559597220003,92.7544964100016,53381.63650944 2025-07-09,15:14:45.000,190,10985034,13365,0,1752074084,13009.546124599998,92.72629989000416,53381.5875996 2025-07-09,15:14:46.000,190,10985055,13285,0,1752074085,13009.586542459998,92.7544964100016,53381.61554808 2025-07-09,15:14:47.000,190,10985020,13165,0,1752074086,13009.579806149988,92.7192507600048,53381.57362536 2025-07-09,15:14:48.000,190,10985034,13485,0,1752074087,13009.559597220003,92.74039815000287,53381.62952232001 2025-07-09,15:14:49.000,190,10984994,13325,0,1752074088,13009.559597220003,92.73334902000352,53381.58061248001 2025-07-09,15:14:50.000,190,10984997,13525,0,1752074089,13009.573069839993,92.73334902000352,53381.61554808 2025-07-09,15:14:51.000,190,10985020,13325,0,1752074090,13009.593278769993,92.74744728000223,53381.57362536 2025-07-09,15:14:52.000,190,10985018,13285,0,1752074091,13009.606751389998,92.78269292999903,53381.58061248001 2025-07-09,15:14:53.000,190,10985042,13325,0,1752074092,13009.573069839993,92.76859467000031,53381.538689760004 2025-07-09,15:14:54.000,190,10984981,13285,0,1752074093,13009.613487699993,92.76859467000031,53381.54567688 2025-07-09,15:14:55.000,190,10985013,13285,0,1752074094,13009.620224009988,92.7544964100016,53381.55266400001 2025-07-09,15:14:56.000,190,10985008,13405,0,1752074095,13009.633696629993,92.74039815000287,53381.58061248001 2025-07-09,15:14:57.000,190,10985038,13485,0,1752074096,13009.640432939988,92.71220162999816,53381.60157384001 2025-07-09,15:14:58.000,190,10985040,13165,0,1752074097,13009.660641869988,92.7192507600048,53381.60157384001 2025-07-09,15:14:59.000,190,10984985,13365,0,1752074098,13009.701059729989,92.67695598000137,53381.559651120006 2025-07-09,15:15:00.000,190,10984998,13285,0,1752074099,13009.687587109998,92.66990685000201,53381.61554808 2025-07-09,15:15:01.000,190,10985017,13205,0,1752074100,13009.701059729989,92.7051524999988,53381.54567688 2025-07-09,15:15:02.000,190,10985056,13245,0,1752074101,13009.761686519989,92.68400511000073,53381.58061248001 2025-07-09,15:15:03.000,190,10984998,13165,0,1752074102,13009.795368069994,92.63466119999794,53381.52471552 2025-07-09,15:15:04.000,190,10985006,13205,0,1752074103,13009.808840689999,92.66285772000265,53381.56663824 2025-07-09,15:15:05.000,190,10984991,13165,0,1752074104,13009.849258549999,92.66990685000201,53381.57362536 2025-07-09,15:15:06.000,190,10985057,13605,0,1752074105,13009.876203789994,92.68400511000073,53381.608560960005 2025-07-09,15:15:07.000,190,10985042,13445,0,1752074106,13009.90314902999,92.66990685000201,53381.56663824 2025-07-09,15:15:08.000,190,10985035,13205,0,1752074107,13009.92335795999,92.62761206999858,53381.60157384001 2025-07-09,15:15:09.000,190,10985027,13325,0,1752074108,13009.90988534,92.67695598000137,53381.56663824 2025-07-09,15:15:10.000,190,10985062,13365,0,1752074109,13009.957039509995,92.69105424000008,53381.60157384001 2025-07-09,15:15:11.000,190,10985040,13165,0,1752074110,13009.93009427,92.69810336999944,53381.60157384001 2025-07-09,15:15:12.000,190,10985064,13325,0,1752074111,13009.957039509995,92.69810336999944,53381.608560960005 2025-07-09,15:15:13.000,190,10985042,13325,0,1752074112,13009.957039509995,92.69810336999944,53381.608560960005 2025-07-09,15:15:14.000,190,10984975,12925,0,1752074113,13009.936830579994,92.68400511000073,53381.61554808 2025-07-09,15:15:15.000,190,10985001,13085,0,1752074114,13009.97051213,92.68400511000073,53381.608560960005 2025-07-09,15:15:16.000,190,10984990,13485,0,1752074115,13009.96377581999,92.66990685000201,53381.66445792 2025-07-09,15:15:17.000,190,10985038,13325,0,1752074116,13009.94356688999,92.69105424000008,53381.62952232001 2025-07-09,15:15:18.000,190,10985061,13285,0,1752074117,13009.88294009999,92.68400511000073,53381.61554808 2025-07-09,15:15:19.000,190,10984969,13285,0,1752074118,13009.829049619999,92.67695598000137,53381.559651120006 2025-07-09,15:15:20.000,190,10985023,13565,0,1752074119,13009.802104379989,92.72629989000416,53381.59458672 2025-07-09,15:15:21.000,190,10985075,13205,0,1752074120,13009.781895449989,92.68400511000073,53381.56663824 2025-07-09,15:15:22.000,190,10985012,13245,0,1752074121,13009.748213899999,92.71220162999816,53381.5875996 2025-07-09,15:15:23.000,190,10985014,13165,0,1752074122,13009.701059729989,92.69105424000008,53381.58061248001 2025-07-09,15:15:24.000,190,10984994,13525,0,1752074123,13009.680850799989,92.72629989000416,53381.5177284 2025-07-09,15:15:25.000,190,10985077,13245,0,1752074124,13009.606751389998,92.69810336999944,53381.54567688 2025-07-09,15:15:26.000,190,10985017,13245,0,1752074125,13009.546124599998,92.74744728000223,53381.538689760004 2025-07-09,15:15:27.000,190,10985086,13045,0,1752074126,13009.472025189993,92.71220162999816,53381.48279280001 2025-07-09,15:15:28.000,190,10985060,13045,0,1752074127,13009.424871019997,92.76154554000095,53381.52471552 2025-07-09,15:15:29.000,190,10985022,13245,0,1752074128,13009.411398399992,92.8179385800031,53381.5177284 2025-07-09,15:15:30.000,190,10985021,13365,0,1752074129,13009.370980539992,92.8179385800031,53381.50375416001 2025-07-09,15:15:31.000,190,10985052,13245,0,1752074130,13009.303617439997,92.8179385800031,53381.46183144001 2025-07-09,15:15:32.000,190,10985008,13365,0,1752074131,13009.263199579997,92.86728248999862,53381.46183144001 2025-07-09,15:15:33.000,190,10985051,13445,0,1752074132,13009.209309099992,92.88138075000461,53381.440870080005 2025-07-09,15:15:34.000,190,10984978,13445,0,1752074133,13009.182363859996,92.89547901000333,53381.41990872 2025-07-09,15:15:35.000,190,10984985,13085,0,1752074134,13009.148682309991,92.93072466000012,53381.391960240006 2025-07-09,15:15:36.000,190,10985021,13165,0,1752074135,13009.155418620001,92.93072466000012,53381.391960240006 2025-07-09,15:15:37.000,190,10985033,13125,0,1752074136,13009.135209690001,92.99416683000163,53381.40593448 2025-07-09,15:15:38.000,190,10985008,13485,0,1752074137,13009.108264449991,92.95892118000484,53381.41990872 2025-07-09,15:15:39.000,190,10985036,13205,0,1752074138,13009.128473379991,93.00826509000035,53381.45484432 2025-07-09,15:15:40.000,190,10985019,13205,0,1752074139,13009.09479183,93.02236334999907,53381.370998880004 2025-07-09,15:15:41.000,190,10985023,13285,0,1752074140,13009.061110279996,92.98006857000291,53381.39894736 2025-07-09,15:15:42.000,190,10985030,13205,0,1752074141,13009.0745829,93.01531421999971,53381.343050400006 2025-07-09,15:15:43.000,190,10984983,13205,0,1752074142,13009.067846589991,93.02236334999907,53381.36401176001 2025-07-09,15:15:44.000,190,10985046,13165,0,1752074143,13009.067846589991,93.0646581300025,53381.35702464 2025-07-09,15:15:45.000,190,10985082,13365,0,1752074144,13009.0745829,93.05760900000314,53381.322089040004 2025-07-09,15:15:46.000,190,10985012,13325,0,1752074145,13009.081319209996,93.02941247999843,53381.35003752 2025-07-09,15:15:47.000,190,10985031,13285,0,1752074146,13009.101528139996,93.00826509000035,53381.38497312001 2025-07-09,15:15:48.000,190,10985026,13165,0,1752074147,13009.101528139996,93.00826509000035,53381.322089040004 2025-07-09,15:15:49.000,190,10985006,13605,0,1752074148,13009.108264449991,92.97301944000355,53381.35003752 2025-07-09,15:15:50.000,190,10985006,13325,0,1752074149,13009.168891239991,92.9659703100042,53381.322089040004 2025-07-09,15:15:51.000,190,10985020,13285,0,1752074150,13009.141945999996,92.98006857000291,53381.33606328001 2025-07-09,15:15:52.000,190,10985033,13405,0,1752074151,13009.175627550001,92.93777378999948,53381.322089040004 2025-07-09,15:15:53.000,190,10984991,13725,0,1752074152,13009.189100169991,92.93777378999948,53381.322089040004 2025-07-09,15:15:54.000,190,10984972,13245,0,1752074153,13009.216045410001,92.93777378999948,53381.28016632 2025-07-09,15:15:55.000,190,10985050,13165,0,1752074154,13009.256463270001,92.90252814000269,53381.31510192001 2025-07-09,15:15:56.000,190,10985006,13365,0,1752074155,13009.242990649996,92.90957727000205,53381.28715344 2025-07-09,15:15:57.000,190,10985003,13245,0,1752074156,13009.256463270001,92.88842988000397,53381.31510192001 2025-07-09,15:15:58.000,190,10984996,13325,0,1752074157,13009.263199579997,92.86728248999862,53381.26619208001 2025-07-09,15:15:59.000,190,10985038,13485,0,1752074158,13009.263199579997,92.8531842299999,53381.30112768 2025-07-09,15:16:00.000,190,10985004,13085,0,1752074159,13009.263199579997,92.86023335999926,53381.322089040004 2025-07-09,15:16:01.000,190,10985013,13525,0,1752074160,13009.242990649996,92.8531842299999,53381.32907616 2025-07-09,15:16:02.000,190,10985011,13445,0,1752074161,13009.242990649996,92.82498771000246,53381.25920496 2025-07-09,15:16:03.000,190,10985042,13365,0,1752074162,13009.202572789996,92.81088945000374,53381.28016632 2025-07-09,15:16:04.000,190,10984996,13525,0,1752074163,13009.195836480001,92.82498771000246,53381.2382436 2025-07-09,15:16:05.000,190,10984998,13445,0,1752074164,13009.216045410001,92.81088945000374,53381.224269360006 2025-07-09,15:16:06.000,190,10985014,13045,0,1752074165,13009.189100169991,92.78269292999903,53381.175359520006 2025-07-09,15:16:07.000,190,10985042,13325,0,1752074166,13009.141945999996,92.81088945000374,53381.203308000004 2025-07-09,15:16:08.000,190,10985021,13445,0,1752074167,13009.141945999996,92.83908597000118,53381.14741104001 2025-07-09,15:16:09.000,190,10984984,13165,0,1752074168,13009.128473379991,92.83203684000182,53381.224269360006 2025-07-09,15:16:10.000,190,10985004,13365,0,1752074169,13009.05437397,92.83203684000182,53381.23125648 2025-07-09,15:16:11.000,190,10985034,13245,0,1752074170,13009.02742872999,92.86023335999926,53381.21728224001 2025-07-09,15:16:12.000,190,10985007,13325,0,1752074171,13009.020692419996,92.88138075000461,53381.21728224001 2025-07-09,15:16:13.000,190,10985021,13285,0,1752074172,13009.020692419996,92.88842988000397,53381.224269360006 2025-07-09,15:16:14.000,190,10985003,13125,0,1752074173,13008.960065629995,92.90957727000205,53381.175359520006 2025-07-09,15:16:15.000,190,10985035,13325,0,1752074174,13008.96680193999,92.90957727000205,53381.2382436 2025-07-09,15:16:16.000,190,10985050,13365,0,1752074175,13008.95332932,92.9518720499982,53381.18234664 2025-07-09,15:16:17.000,190,10985042,13285,0,1752074176,13008.899438839995,92.94482291999884,53381.203308000004 2025-07-09,15:16:18.000,190,10985062,13325,0,1752074177,13008.95332932,92.98711770000227,53381.19632088001 2025-07-09,15:16:19.000,190,10985020,13525,0,1752074178,13008.95332932,93.02941247999843,53381.224269360006 2025-07-09,15:16:20.000,190,10985000,13365,0,1752074179,13008.980274559995,93.03646160999779,53381.175359520006 2025-07-09,15:16:21.000,190,10985001,13085,0,1752074180,13009.000483489996,93.07875639000122,53381.21029512 2025-07-09,15:16:22.000,190,10985042,13285,0,1752074181,13009.04763765999,93.07875639000122,53381.18234664 2025-07-09,15:16:23.000,190,10985001,13325,0,1752074182,13009.0745829,93.07875639000122,53381.21029512 2025-07-09,15:16:24.000,190,10985072,13245,0,1752074183,13009.108264449991,93.07170726000186,53381.203308000004 2025-07-09,15:16:25.000,190,10984983,13245,0,1752074184,13009.128473379991,93.05055987000378,53381.25221784 2025-07-09,15:16:26.000,190,10985055,13245,0,1752074185,13009.148682309991,93.02941247999843,53381.19632088001 2025-07-09,15:16:27.000,190,10985018,13485,0,1752074186,13009.195836480001,93.00121596000099,53381.24523072001 2025-07-09,15:16:28.000,190,10985045,13325,0,1752074187,13009.189100169991,92.97301944000355,53381.273179200005 2025-07-09,15:16:29.000,190,10984989,13125,0,1752074188,13009.168891239991,92.98006857000291,53381.25221784 2025-07-09,15:16:30.000,190,10985024,13285,0,1752074189,13009.216045410001,92.93072466000012,53381.23125648 2025-07-09,15:16:31.000,190,10985017,13405,0,1752074190,13009.216045410001,92.93777378999948,53381.224269360006 2025-07-09,15:16:32.000,190,10985038,13125,0,1752074191,13009.216045410001,92.93777378999948,53381.18234664 2025-07-09,15:16:33.000,190,10985026,13405,0,1752074192,13009.242990649996,92.90957727000205,53381.19632088001 2025-07-09,15:16:34.000,190,10985008,13285,0,1752074193,13009.209309099992,92.93777378999948,53381.16138528 2025-07-09,15:16:35.000,190,10985045,13125,0,1752074194,13009.202572789996,92.90252814000269,53381.23125648 2025-07-09,15:16:36.000,190,10984979,13125,0,1752074195,13009.168891239991,92.90957727000205,53381.23125648 2025-07-09,15:16:37.000,190,10985074,13245,0,1752074196,13009.141945999996,92.9166264000014,53381.21728224001 2025-07-09,15:16:38.000,190,10985024,13325,0,1752074197,13009.128473379991,92.92367553000076,53381.18933376 2025-07-09,15:16:39.000,190,10984971,13285,0,1752074198,13009.141945999996,92.92367553000076,53381.21728224001 2025-07-09,15:16:40.000,190,10985035,13245,0,1752074199,13009.121737069996,92.92367553000076,53381.203308000004 2025-07-09,15:16:41.000,190,10985059,13285,0,1752074200,13009.11500076,92.93777378999948,53381.18234664 2025-07-09,15:16:42.000,190,10984996,13165,0,1752074201,13009.081319209996,92.93777378999948,53381.18933376 2025-07-09,15:16:43.000,190,10985049,13245,0,1752074202,13009.04763765999,92.98006857000291,53381.21728224001 2025-07-09,15:16:44.000,190,10985037,13285,0,1752074203,13009.061110279996,92.9659703100042,53381.203308000004 2025-07-09,15:16:45.000,190,10985067,13125,0,1752074204,13009.05437397,92.98006857000291,53381.21029512 2025-07-09,15:16:46.000,190,10985050,13365,0,1752074205,13009.061110279996,92.9659703100042,53381.203308000004 2025-07-09,15:16:47.000,190,10985040,13165,0,1752074206,13009.04763765999,92.97301944000355,53381.18933376 2025-07-09,15:16:48.000,190,10985029,13325,0,1752074207,13009.03416504,92.98711770000227,53381.21728224001 2025-07-09,15:16:49.000,190,10985030,13205,0,1752074208,13009.02742872999,92.9659703100042,53381.24523072001 2025-07-09,15:16:50.000,190,10985038,13245,0,1752074209,13009.05437397,93.00121596000099,53381.224269360006 2025-07-09,15:16:51.000,190,10985070,13245,0,1752074210,13009.02742872999,92.98006857000291,53381.21029512 2025-07-09,15:16:52.000,190,10985005,13005,0,1752074211,13009.03416504,92.98711770000227,53381.19632088001 2025-07-09,15:16:53.000,190,10985101,13085,0,1752074212,13009.088055519991,92.98711770000227,53381.224269360006 2025-07-09,15:16:54.000,190,10985043,13365,0,1752074213,13009.108264449991,93.01531421999971,53381.23125648 2025-07-09,15:16:55.000,190,10984984,13245,0,1752074214,13009.155418620001,93.01531421999971,53381.18234664 2025-07-09,15:16:56.000,190,10985050,13205,0,1752074215,13009.148682309991,93.03646160999779,53381.25221784 2025-07-09,15:16:57.000,190,10985047,13205,0,1752074216,13009.168891239991,93.03646160999779,53381.203308000004 2025-07-09,15:16:58.000,190,10985009,13485,0,1752074217,13009.229518029992,93.08580552000058,53381.224269360006 2025-07-09,15:16:59.000,190,10984990,13285,0,1752074218,13009.283408509997,93.12810030000401,53381.21728224001 2025-07-09,15:17:00.000,190,10985008,13245,0,1752074219,13009.303617439997,93.13514943000337,53381.18234664 2025-07-09,15:17:01.000,190,10985022,12885,0,1752074220,13009.296881130002,93.11400203999801,53381.21029512 2025-07-09,15:17:02.000,190,10984995,13485,0,1752074221,13009.364244229997,93.1633459500008,53381.224269360006 2025-07-09,15:17:03.000,190,10985055,13285,0,1752074222,13009.404662089997,93.17039508000016,53381.21728224001 2025-07-09,15:17:04.000,190,10984985,13165,0,1752074223,13009.438343640002,93.17039508000016,53381.175359520006 2025-07-09,15:17:05.000,190,10985027,13205,0,1752074224,13009.472025189993,93.15629682000144,53381.18933376 2025-07-09,15:17:06.000,190,10985075,13085,0,1752074225,13009.478761500002,93.12810030000401,53381.203308000004 2025-07-09,15:17:07.000,190,10985060,13125,0,1752074226,13009.525915669998,93.11400203999801,53381.23125648 2025-07-09,15:17:08.000,190,10985019,13165,0,1752074227,13009.532651979993,93.08580552000058,53381.28016632 2025-07-09,15:17:09.000,190,10985028,13045,0,1752074228,13009.539388290003,93.05760900000314,53381.273179200005 2025-07-09,15:17:10.000,190,10985020,13365,0,1752074229,13009.539388290003,93.04351074000442,53381.2382436 2025-07-09,15:17:11.000,190,10985028,13285,0,1752074230,13009.532651979993,93.00121596000099,53381.29414056001 2025-07-09,15:17:12.000,190,10985001,13285,0,1752074231,13009.552860909993,92.97301944000355,53381.28715344 2025-07-09,15:17:13.000,190,10985027,13445,0,1752074232,13009.525915669998,92.97301944000355,53381.30112768 2025-07-09,15:17:14.000,190,10984995,13125,0,1752074233,13009.532651979993,92.92367553000076,53381.32907616 2025-07-09,15:17:15.000,190,10985052,13365,0,1752074234,13009.546124599998,92.92367553000076,53381.30112768 2025-07-09,15:17:16.000,190,10985090,13245,0,1752074235,13009.492234119993,92.90252814000269,53381.3081148 2025-07-09,15:17:17.000,190,10985053,12965,0,1752074236,13009.485497809997,92.9166264000014,53381.322089040004 2025-07-09,15:17:18.000,190,10985075,13005,0,1752074237,13009.478761500002,92.9166264000014,53381.30112768 2025-07-09,15:17:19.000,190,10984990,13565,0,1752074238,13009.411398399992,92.93777378999948,53381.31510192001 2025-07-09,15:17:20.000,190,10985014,13085,0,1752074239,13009.377716850002,92.95892118000484,53381.31510192001 2025-07-09,15:17:21.000,190,10985008,13365,0,1752074240,13009.377716850002,92.98006857000291,53381.29414056001 2025-07-09,15:17:22.000,190,10985001,13325,0,1752074241,13009.391189469992,93.01531421999971,53381.28016632 2025-07-09,15:17:23.000,190,10985035,13285,0,1752074242,13009.344035299997,93.03646160999779,53381.25920496 2025-07-09,15:17:24.000,190,10984986,13205,0,1752074243,13009.317090060002,93.02236334999907,53381.28715344 2025-07-09,15:17:25.000,190,10985006,13205,0,1752074244,13009.310353749992,93.09285464999994,53381.36401176001 2025-07-09,15:17:26.000,190,10985065,13245,0,1752074245,13009.323826369997,93.11400203999801,53381.35003752 2025-07-09,15:17:27.000,190,10985031,13165,0,1752074246,13009.317090060002,93.10695290999865,53381.322089040004 2025-07-09,15:17:28.000,190,10984994,13605,0,1752074247,13009.323826369997,93.17039508000016,53381.30112768 2025-07-09,15:17:29.000,190,10985052,13285,0,1752074248,13009.337298990002,93.19154246999824,53381.3081148 2025-07-09,15:17:30.000,190,10984998,13165,0,1752074249,13009.364244229997,93.14219856000273,53381.29414056001 2025-07-09,15:17:31.000,190,10985028,13085,0,1752074250,13009.370980539992,93.15629682000144,53381.30112768 2025-07-09,15:17:32.000,190,10985022,13365,0,1752074251,13009.384453159997,93.17744420999952,53381.29414056001 2025-07-09,15:17:33.000,190,10985027,13045,0,1752074252,13009.397925780002,93.14219856000273,53381.322089040004 2025-07-09,15:17:34.000,190,10985021,13165,0,1752074253,13009.411398399992,93.09285464999994,53381.33606328001 2025-07-09,15:17:35.000,190,10985043,13125,0,1752074254,13009.445079949997,93.10695290999865,53381.32907616 2025-07-09,15:17:36.000,190,10985007,13205,0,1752074255,13009.397925780002,93.0646581300025,53381.322089040004 2025-07-09,15:17:37.000,190,10985023,13085,0,1752074256,13009.384453159997,93.04351074000442,53381.32907616 2025-07-09,15:17:38.000,190,10985002,13125,0,1752074257,13009.404662089997,93.03646160999779,53381.32907616 2025-07-09,15:17:39.000,190,10985010,12925,0,1752074258,13009.377716850002,93.05760900000314,53381.3081148 2025-07-09,15:17:40.000,190,10985004,13285,0,1752074259,13009.397925780002,93.01531421999971,53381.28715344 2025-07-09,15:17:41.000,190,10984979,13405,0,1752074260,13009.377716850002,92.98006857000291,53381.28016632 2025-07-09,15:17:42.000,190,10985009,13245,0,1752074261,13009.330562679992,92.99416683000163,53381.273179200005 2025-07-09,15:17:43.000,190,10984996,13365,0,1752074262,13009.330562679992,92.99416683000163,53381.3081148 2025-07-09,15:17:54.000,190,10985028,13285,0,1752074273,13009.03416504,92.89547901000333,53381.25920496 2025-07-09,15:17:55.000,190,10985004,13005,0,1752074274,13009.00721979999,92.9166264000014,53381.2382436 2025-07-09,15:17:56.000,190,10985006,13005,0,1752074275,13009.000483489996,92.84613510000054,53381.273179200005 2025-07-09,15:17:57.000,190,10984978,13085,0,1752074276,13008.98701086999,92.83203684000182,53381.3081148 2025-07-09,15:17:58.000,190,10985027,13285,0,1752074277,13008.96680193999,92.83203684000182,53381.28715344 2025-07-09,15:17:59.000,190,10985020,12965,0,1752074278,13008.939856699995,92.80384032000438,53381.28016632 2025-07-09,15:18:00.000,190,10985047,13125,0,1752074279,13008.8724936,92.78269292999903,53381.224269360006 2025-07-09,15:18:01.000,190,10985071,13205,0,1752074280,13008.879229909995,92.76154554000095,53381.2382436 2025-07-09,15:18:02.000,190,10985029,13205,0,1752074281,13008.84554835999,92.72629989000416,53381.26619208001 2025-07-09,15:18:03.000,190,10985043,13085,0,1752074282,13008.81186681,92.69810336999944,53381.24523072001 2025-07-09,15:18:04.000,190,10985081,13365,0,1752074283,13008.798394189995,92.69810336999944,53381.23125648 2025-07-09,15:18:05.000,190,10985029,13325,0,1752074284,13008.81186681,92.69105424000008,53381.273179200005 2025-07-09,15:18:06.000,190,10985046,13085,0,1752074285,13008.79165788,92.66285772000265,53381.31510192001 2025-07-09,15:18:07.000,190,10985017,13365,0,1752074286,13008.78492156999,92.66285772000265,53381.224269360006 2025-07-09,15:18:08.000,190,10985000,13245,0,1752074287,13008.778185259995,92.66285772000265,53381.25920496 2025-07-09,15:18:09.000,190,10985026,13405,0,1752074288,13008.757976329995,92.64171033000457,53381.25221784 2025-07-09,15:18:10.000,190,10985052,13205,0,1752074289,13008.73103109,92.67695598000137,53381.23125648 2025-07-09,15:18:11.000,190,10985018,13165,0,1752074290,13008.76471263999,92.65580859000329,53381.2382436 2025-07-09,15:18:12.000,190,10985018,13285,0,1752074291,13008.81186681,92.62761206999858,53381.25920496 2025-07-09,15:18:13.000,190,10985049,13165,0,1752074292,13008.798394189995,92.6064646800005,53381.21728224001 2025-07-09,15:18:14.000,190,10984999,13365,0,1752074293,13008.84554835999,92.66990685000201,53381.28016632 2025-07-09,15:18:15.000,190,10985055,13285,0,1752074294,13008.838812049995,92.59941555000114,53381.21029512 2025-07-09,15:18:16.000,190,10985021,13245,0,1752074295,13008.89270253,92.61351380999986,53381.2382436 2025-07-09,15:18:17.000,190,10984984,13205,0,1752074296,13008.92638407999,92.58531729000242,53381.175359520006 2025-07-09,15:18:18.000,190,10985044,13205,0,1752074297,13008.960065629995,92.59236642000178,53381.2382436 2025-07-09,15:18:19.000,190,10985004,13245,0,1752074298,13009.020692419996,92.57826816000306,53381.23125648 2025-07-09,15:18:20.000,190,10985020,13085,0,1752074299,13009.05437397,92.61351380999986,53381.154398160004 2025-07-09,15:18:21.000,190,10984986,13045,0,1752074300,13009.101528139996,92.62056293999922,53381.18933376 2025-07-09,15:18:22.000,190,10985048,13165,0,1752074301,13009.081319209996,92.6064646800005,53381.175359520006 2025-07-09,15:18:23.000,190,10985014,13245,0,1752074302,13009.141945999996,92.61351380999986,53381.18234664 2025-07-09,15:18:24.000,190,10985014,13125,0,1752074303,13009.135209690001,92.59236642000178,53381.203308000004 2025-07-09,15:18:25.000,190,10985009,13125,0,1752074304,13009.155418620001,92.61351380999986,53381.18234664 2025-07-09,15:18:26.000,190,10985011,13285,0,1752074305,13009.182363859996,92.6064646800005,53381.16138528 2025-07-09,15:18:27.000,190,10985042,13405,0,1752074306,13009.168891239991,92.61351380999986,53381.224269360006 2025-07-09,15:18:28.000,190,10985022,13405,0,1752074307,13009.155418620001,92.6064646800005,53381.21728224001 2025-07-09,15:18:29.000,190,10984980,13365,0,1752074308,13009.162154929996,92.6064646800005,53381.23125648 2025-07-09,15:18:30.000,190,10984997,13165,0,1752074309,13009.162154929996,92.6064646800005,53381.23125648 2025-07-09,15:18:31.000,190,10985012,13005,0,1752074310,13009.155418620001,92.62056293999922,53381.175359520006 2025-07-09,15:18:32.000,190,10985009,13445,0,1752074311,13009.128473379991,92.61351380999986,53381.16837240001 2025-07-09,15:18:33.000,190,10985030,13005,0,1752074312,13009.11500076,92.62761206999858,53381.21029512 2025-07-09,15:18:34.000,190,10984996,13285,0,1752074313,13009.09479183,92.62761206999858,53381.25920496 2025-07-09,15:18:35.000,190,10985028,13445,0,1752074314,13009.03416504,92.64171033000457,53381.25920496 2025-07-09,15:18:36.000,190,10985005,13165,0,1752074315,13008.97353825,92.66285772000265,53381.24523072001 2025-07-09,15:18:37.000,190,10985006,13245,0,1752074316,13008.92638407999,92.64875946000393,53381.16837240001 2025-07-09,15:18:38.000,190,10985048,13405,0,1752074317,13008.86575728999,92.68400511000073,53381.175359520006 2025-07-09,15:18:39.000,190,10985056,13445,0,1752074318,13008.82533942999,92.65580859000329,53381.18234664 2025-07-09,15:18:40.000,190,10985058,13405,0,1752074319,13008.798394189995,92.68400511000073,53381.11946256 2025-07-09,15:18:41.000,190,10985013,13565,0,1752074320,13008.778185259995,92.7051524999988,53381.14741104001 2025-07-09,15:18:42.000,190,10985076,13085,0,1752074321,13008.670404299999,92.7192507600048,53381.11247544 2025-07-09,15:18:43.000,190,10985000,13085,0,1752074322,13008.62325012999,92.72629989000416,53381.12644968001 2025-07-09,15:18:44.000,190,10985039,13125,0,1752074323,13008.60304119999,92.72629989000416,53381.1334368 2025-07-09,15:18:45.000,190,10985046,13605,0,1752074324,13008.609777509999,92.76859467000031,53381.154398160004 2025-07-09,15:18:46.000,190,10985021,13285,0,1752074325,13008.596304889994,92.78974205999839,53381.12644968001 2025-07-09,15:18:47.000,190,10984974,13405,0,1752074326,13008.562623339989,92.80384032000438,53381.14042392 2025-07-09,15:18:48.000,190,10985030,13045,0,1752074327,13008.62325012999,92.82498771000246,53381.1334368 2025-07-09,15:18:49.000,190,10985006,13165,0,1752074328,13008.60304119999,92.79679118999775,53381.11946256 2025-07-09,15:18:50.000,190,10985021,13445,0,1752074329,13008.62325012999,92.83203684000182,53381.09850120001 2025-07-09,15:18:51.000,190,10985003,13125,0,1752074330,13008.636722749994,92.84613510000054,53381.035617120004 2025-07-09,15:18:52.000,190,10985029,13285,0,1752074331,13008.62325012999,92.86023335999926,53381.04959136001 2025-07-09,15:18:53.000,190,10985054,13245,0,1752074332,13008.582832269989,92.86023335999926,53381.02863000001 2025-07-09,15:18:54.000,190,10985025,13405,0,1752074333,13008.589568579999,92.84613510000054,53381.056578480006 2025-07-09,15:18:55.000,190,10985037,13125,0,1752074334,13008.555887029994,92.8179385800031,53381.01465576 2025-07-09,15:18:56.000,190,10985019,13285,0,1752074335,13008.576095959994,92.8179385800031,53381.007668640006 2025-07-09,15:18:57.000,190,10984955,13325,0,1752074336,13008.549150719999,92.83203684000182,53381.02164288 2025-07-09,15:18:58.000,190,10984967,13085,0,1752074337,13008.508732859998,92.83908597000118,53381.02164288 2025-07-09,15:18:59.000,190,10985046,13445,0,1752074338,13008.501996549989,92.83908597000118,53381.056578480006 2025-07-09,15:19:00.000,190,10984995,13525,0,1752074339,13008.501996549989,92.8531842299999,53381.007668640006 2025-07-09,15:19:01.000,190,10985011,13125,0,1752074340,13008.501996549989,92.86023335999926,53381.01465576 2025-07-09,15:19:02.000,190,10985027,13605,0,1752074341,13008.481787619989,92.86728248999862,53381.007668640006 2025-07-09,15:19:03.000,190,10985052,13445,0,1752074342,13008.468314999998,92.86728248999862,53380.9936944 2025-07-09,15:19:04.000,190,10985013,13325,0,1752074343,13008.441369759988,92.8531842299999,53381.02164288 2025-07-09,15:19:05.000,190,10984993,13405,0,1752074344,13008.454842379993,92.88138075000461,53381.0635656 2025-07-09,15:19:06.000,190,10984971,13245,0,1752074345,13008.501996549989,92.88842988000397,53381.02863000001 2025-07-09,15:19:07.000,190,10984999,13125,0,1752074346,13008.508732859998,92.88138075000461,53381.035617120004 2025-07-09,15:19:08.000,190,10985010,13125,0,1752074347,13008.542414409989,92.9166264000014,53381.035617120004 2025-07-09,15:19:09.000,190,10985008,13405,0,1752074348,13008.542414409989,92.89547901000333,53381.01465576 2025-07-09,15:19:10.000,190,10985027,13405,0,1752074349,13008.555887029994,92.9518720499982,53381.02164288 2025-07-09,15:19:11.000,190,10985001,13165,0,1752074350,13008.60304119999,92.97301944000355,53380.986707280004 2025-07-09,15:19:12.000,190,10985009,13245,0,1752074351,13008.569359649999,93.00826509000035,53380.96574592 2025-07-09,15:19:13.000,190,10984988,13365,0,1752074352,13008.582832269989,93.02236334999907,53380.9936944 2025-07-09,15:19:14.000,190,10985046,13245,0,1752074353,13008.636722749994,93.05760900000314,53380.97972016001 2025-07-09,15:19:15.000,190,10984978,13445,0,1752074354,13008.64345905999,93.07875639000122,53380.97972016001 2025-07-09,15:19:16.000,190,10984960,13285,0,1752074355,13008.656931679994,93.10695290999865,53380.95875880001 2025-07-09,15:19:17.000,190,10985007,13405,0,1752074356,13008.66366798999,93.12105117000465,53381.01465576 2025-07-09,15:19:18.000,190,10985015,12925,0,1752074357,13008.677140609994,93.10695290999865,53380.986707280004 2025-07-09,15:19:19.000,190,10984977,13165,0,1752074358,13008.69061323,93.12105117000465,53380.9936944 2025-07-09,15:19:20.000,190,10984952,13085,0,1752074359,13008.717558469994,93.17744420999952,53380.97972016001 2025-07-09,15:19:21.000,190,10984999,13085,0,1752074360,13008.75124002,93.19859160000487,53381.007668640006 2025-07-09,15:19:22.000,190,10985000,13445,0,1752074361,13008.757976329995,93.17744420999952,53380.9936944 2025-07-09,15:19:23.000,190,10984986,13245,0,1752074362,13008.82533942999,93.2126898600036,53380.9936944 2025-07-09,15:19:24.000,190,10984951,13285,0,1752074363,13008.81186681,93.2126898600036,53381.056578480006 2025-07-09,15:19:25.000,190,10985056,13205,0,1752074364,13008.85228467,93.19859160000487,53381.01465576 2025-07-09,15:19:26.000,190,10984981,13285,0,1752074365,13008.90617514999,93.23383725000167,53380.97273304 2025-07-09,15:19:27.000,190,10985007,13245,0,1752074366,13008.899438839995,93.25498463999975,53380.94478456 2025-07-09,15:19:28.000,190,10984989,13205,0,1752074367,13008.91291146,93.21973899000295,53380.937797440005 2025-07-09,15:19:29.000,190,10985052,13045,0,1752074368,13008.92638407999,93.22678812000231,53381.007668640006 2025-07-09,15:19:30.000,190,10984961,13085,0,1752074369,13008.91291146,93.20564073000423,53381.02863000001 2025-07-09,15:19:31.000,190,10984994,13365,0,1752074370,13008.93312039,93.21973899000295,53380.97972016001 2025-07-09,15:19:32.000,190,10985012,13285,0,1752074371,13008.899438839995,93.22678812000231,53380.95177168 2025-07-09,15:19:33.000,190,10985023,13605,0,1752074372,13008.89270253,93.20564073000423,53381.02164288 2025-07-09,15:19:34.000,190,10985000,13325,0,1752074373,13008.859020979995,93.19859160000487,53381.0635656 2025-07-09,15:19:35.000,190,10984999,13285,0,1752074374,13008.84554835999,93.18449333999888,53381.02164288 2025-07-09,15:19:36.000,190,10984995,13605,0,1752074375,13008.81186681,93.17744420999952,53381.007668640006 2025-07-09,15:19:37.000,190,10984984,13285,0,1752074376,13008.83207574,93.20564073000423,53381.035617120004 2025-07-09,15:19:38.000,190,10984968,13325,0,1752074377,13008.798394189995,93.21973899000295,53381.035617120004 2025-07-09,15:19:39.000,190,10985017,13285,0,1752074378,13008.77144895,93.21973899000295,53381.056578480006 2025-07-09,15:19:40.000,190,10985038,13445,0,1752074379,13008.778185259995,93.24088638000103,53381.056578480006 2025-07-09,15:19:41.000,190,10985016,13125,0,1752074380,13008.717558469994,93.20564073000423,53381.07753984001 2025-07-09,15:19:42.000,190,10984968,13285,0,1752074381,13008.72429477999,93.23383725000167,53381.08452696 2025-07-09,15:19:43.000,190,10984994,13365,0,1752074382,13008.73103109,93.23383725000167,53381.02863000001 2025-07-09,15:19:44.000,190,10985005,13285,0,1752074383,13008.71082216,93.27613202999783,53381.09151408 2025-07-09,15:19:45.000,190,10984989,13245,0,1752074384,13008.717558469994,93.24088638000103,53381.07753984001 2025-07-09,15:19:46.000,190,10984957,13285,0,1752074385,13008.71082216,93.19859160000487,53381.0635656 2025-07-09,15:19:47.000,190,10984984,13405,0,1752074386,13008.697349539994,93.20564073000423,53381.02164288 2025-07-09,15:19:48.000,190,10984990,13125,0,1752074387,13008.69061323,93.17744420999952,53381.00068152001 2025-07-09,15:19:49.000,190,10985033,13445,0,1752074388,13008.69061323,93.19859160000487,53381.04260424 2025-07-09,15:19:50.000,190,10984962,13325,0,1752074389,13008.64345905999,93.20564073000423,53381.01465576 2025-07-09,15:19:51.000,190,10985013,13165,0,1752074390,13008.69061323,93.17744420999952,53381.09151408 2025-07-09,15:19:52.000,190,10984999,13165,0,1752074391,13008.69061323,93.15629682000144,53381.056578480006 2025-07-09,15:19:53.000,190,10985015,13405,0,1752074392,13008.68387691999,93.14924769000208,53381.04959136001 2025-07-09,15:19:54.000,190,10984994,13165,0,1752074393,13008.68387691999,93.14219856000273,53381.04959136001 2025-07-09,15:19:55.000,190,10984993,13245,0,1752074394,13008.670404299999,93.12810030000401,53381.02164288 2025-07-09,15:19:56.000,190,10984987,13285,0,1752074395,13008.650195369999,93.1633459500008,53381.02863000001 2025-07-09,15:19:57.000,190,10985022,13125,0,1752074396,13008.629986439999,93.08580552000058,53381.007668640006 2025-07-09,15:19:58.000,190,10984977,13165,0,1752074397,13008.64345905999,93.12105117000465,53381.01465576 2025-07-09,15:19:59.000,190,10985016,13205,0,1752074398,13008.656931679994,93.08580552000058,53381.007668640006 2025-07-09,15:20:00.000,190,10984980,13325,0,1752074399,13008.636722749994,93.11400203999801,53380.9936944 2025-07-09,15:20:01.000,190,10985001,13485,0,1752074400,13008.596304889994,93.09285464999994,53381.04260424 2025-07-09,15:20:02.000,190,10984979,13645,0,1752074401,13008.589568579999,93.12810030000401,53381.04260424 2025-07-09,15:20:03.000,190,10985000,13365,0,1752074402,13008.576095959994,93.14219856000273,53380.9936944 2025-07-09,15:20:04.000,190,10984999,13205,0,1752074403,13008.562623339989,93.1633459500008,53381.007668640006 2025-07-09,15:20:05.000,190,10985001,13245,0,1752074404,13008.549150719999,93.18449333999888,53380.97972016001 2025-07-09,15:20:06.000,190,10984953,13285,0,1752074405,13008.555887029994,93.19154246999824,53380.9936944 2025-07-09,15:20:07.000,190,10984958,13165,0,1752074406,13008.555887029994,93.22678812000231,53381.01465576 2025-07-09,15:20:08.000,190,10984959,13085,0,1752074407,13008.528941789998,93.26908289999847,53381.007668640006 2025-07-09,15:20:09.000,190,10985002,13285,0,1752074408,13008.515469169994,93.3113776800019,53380.93081032001 2025-07-09,15:20:10.000,190,10985017,13325,0,1752074409,13008.481787619989,93.3113776800019,53380.986707280004 2025-07-09,15:20:11.000,190,10984964,13405,0,1752074410,13008.434633449993,93.36777072000405,53381.007668640006 2025-07-09,15:20:12.000,190,10984968,13205,0,1752074411,13008.481787619989,93.4100655000002,53380.95875880001 2025-07-09,15:20:13.000,190,10984998,13605,0,1752074412,13008.468314999998,93.4100655000002,53380.97972016001 2025-07-09,15:20:14.000,190,10984990,13085,0,1752074413,13008.495260239994,93.45940941000299,53381.02164288 2025-07-09,15:20:15.000,190,10985008,13365,0,1752074414,13008.481787619989,93.45940941000299,53380.9936944 2025-07-09,15:20:16.000,190,10985030,13285,0,1752074415,13008.454842379993,93.48760593000043,53381.007668640006 2025-07-09,15:20:17.000,190,10984976,13045,0,1752074416,13008.468314999998,93.48760593000043,53380.97972016001 2025-07-09,15:20:18.000,190,10984987,13165,0,1752074417,13008.508732859998,93.53694984000322,53381.056578480006 2025-07-09,15:20:19.000,190,10985040,13365,0,1752074418,13008.528941789998,93.55104810000194,53380.9936944 2025-07-09,15:20:20.000,190,10984958,13205,0,1752074419,13008.528941789998,93.57219549000001,53381.02863000001 2025-07-09,15:20:21.000,190,10985026,13365,0,1752074420,13008.582832269989,93.62858853000216,53381.02164288 2025-07-09,15:20:22.000,190,10984974,13605,0,1752074421,13008.60304119999,93.61449027000344,53381.02164288 2025-07-09,15:20:23.000,190,10985003,13245,0,1752074422,13008.62325012999,93.66383417999896,53380.9936944 2025-07-09,15:20:24.000,190,10984985,13325,0,1752074423,13008.677140609994,93.63563766000152,53381.04260424 2025-07-09,15:20:25.000,190,10984962,13045,0,1752074424,13008.697349539994,93.63563766000152,53381.035617120004 2025-07-09,15:20:26.000,190,10984963,13285,0,1752074425,13008.75124002,93.62858853000216,53380.9936944 2025-07-09,15:20:27.000,190,10984994,13325,0,1752074426,13008.78492156999,93.6215394000028,53381.04260424 2025-07-09,15:20:28.000,190,10984960,13445,0,1752074427,13008.798394189995,93.66383417999896,53381.035617120004 2025-07-09,15:20:29.000,190,10984983,13365,0,1752074428,13008.88596621999,93.6567850499996,53381.02863000001 2025-07-09,15:20:30.000,190,10984973,13085,0,1752074429,13008.88596621999,93.68498157000431,53380.9936944 2025-07-09,15:20:31.000,190,10985077,13445,0,1752074430,13008.919647769995,93.67088330999832,53381.02863000001 2025-07-09,15:20:32.000,190,10984989,13285,0,1752074431,13008.95332932,93.69907983000303,53380.97972016001 2025-07-09,15:20:33.000,190,10985030,13205,0,1752074432,13008.980274559995,93.69907983000303,53381.04260424 2025-07-09,15:20:34.000,190,10985030,13285,0,1752074433,13008.95332932,93.69907983000303,53381.09151408 2025-07-09,15:20:35.000,190,10984990,13205,0,1752074434,13008.960065629995,93.69907983000303,53381.09850120001 2025-07-09,15:20:36.000,190,10985015,13285,0,1752074435,13009.00721979999,93.69203070000367,53381.0635656 2025-07-09,15:20:37.000,190,10984995,13205,0,1752074436,13009.020692419996,93.69203070000367,53381.08452696 2025-07-09,15:20:38.000,190,10984949,13205,0,1752074437,13009.00721979999,93.69907983000303,53381.08452696 2025-07-09,15:20:39.000,190,10985024,13285,0,1752074438,13009.05437397,93.69907983000303,53381.08452696 2025-07-09,15:20:40.000,190,10984959,13165,0,1752074439,13009.061110279996,93.70612896000239,53381.11247544 2025-07-09,15:20:41.000,190,10985006,13205,0,1752074440,13009.03416504,93.69203070000367,53381.14741104001 2025-07-09,15:20:42.000,190,10984996,13365,0,1752074441,13009.061110279996,93.64973592000024,53381.16138528 2025-07-09,15:20:43.000,190,10984970,13285,0,1752074442,13009.040901349996,93.68498157000431,53381.105488320005 2025-07-09,15:20:44.000,190,10985014,13445,0,1752074443,13009.0745829,93.67793243999768,53381.14741104001 2025-07-09,15:20:45.000,190,10985008,13285,0,1752074444,13009.05437397,93.66383417999896,53381.11946256 2025-07-09,15:20:46.000,190,10985046,13245,0,1752074445,13009.040901349996,93.64973592000024,53381.09151408 2025-07-09,15:20:47.000,190,10984979,13365,0,1752074446,13009.03416504,93.66383417999896,53381.04959136001 2025-07-09,15:20:48.000,190,10985068,13445,0,1752074447,13009.05437397,93.66383417999896,53381.056578480006 2025-07-09,15:20:49.000,190,10985027,13525,0,1752074448,13009.000483489996,93.64973592000024,53381.0635656 2025-07-09,15:20:50.000,190,10985015,13285,0,1752074449,13009.040901349996,93.69203070000367,53380.9936944 2025-07-09,15:20:51.000,190,10985008,13165,0,1752074450,13008.99374718,93.67793243999768,53381.035617120004 2025-07-09,15:20:52.000,190,10984988,13365,0,1752074451,13009.01395611,93.72727635000047,53381.02863000001 2025-07-09,15:20:53.000,190,10984996,13445,0,1752074452,13009.00721979999,93.76252200000454,53381.04260424 2025-07-09,15:20:54.000,190,10985012,13005,0,1752074453,13008.99374718,93.78366939000261,53381.02164288 2025-07-09,15:20:55.000,190,10985006,13165,0,1752074454,13009.04763765999,93.7695711300039,53381.01465576 2025-07-09,15:20:56.000,190,10985002,13165,0,1752074455,13009.020692419996,93.78366939000261,53381.035617120004 2025-07-09,15:20:57.000,190,10985025,13125,0,1752074456,13009.00721979999,93.84711156000412,53381.04959136001 2025-07-09,15:20:58.000,190,10985016,13125,0,1752074457,13008.99374718,93.8682589500022,53380.9936944 2025-07-09,15:20:59.000,190,10985014,13445,0,1752074458,13008.960065629995,93.92465199000435,53380.97273304 2025-07-09,15:21:00.000,190,10985006,13165,0,1752074459,13008.95332932,93.94579938000243,53381.007668640006 2025-07-09,15:21:01.000,190,10984982,13605,0,1752074460,13008.93312039,93.97399589999986,53380.95875880001 2025-07-09,15:21:02.000,190,10984990,13365,0,1752074461,13008.95332932,94.00219242000458,53380.95177168 2025-07-09,15:21:03.000,190,10985004,13365,0,1752074462,13008.93312039,94.07268371999817,53380.93081032001 2025-07-09,15:21:04.000,190,10985015,13365,0,1752074463,13008.960065629995,94.10792937000224,53380.88190048001 2025-07-09,15:21:05.000,190,10985000,13125,0,1752074464,13008.859020979995,94.09383111000352,53380.867926240004 2025-07-09,15:21:06.000,190,10984984,13645,0,1752074465,13008.86575728999,94.02333981000265,53380.90286184 2025-07-09,15:21:07.000,190,10984947,13285,0,1752074466,13008.859020979995,93.95989764000115,53380.93081032001 2025-07-09,15:21:08.000,190,10984973,13325,0,1752074467,13008.89270253,93.93170112000371,53380.94478456 2025-07-09,15:21:09.000,190,10985019,13405,0,1752074468,13008.899438839995,93.94579938000243,53380.9238232 2025-07-09,15:21:10.000,190,10984976,13205,0,1752074469,13008.90617514999,93.95284851000179,53380.94478456 2025-07-09,15:21:11.000,190,10984975,13205,0,1752074470,13008.980274559995,93.98104502999922,53380.9238232 2025-07-09,15:21:12.000,190,10984945,13445,0,1752074471,13008.99374718,94.00924155000394,53380.94478456 2025-07-09,15:21:13.000,190,10985048,13365,0,1752074472,13009.05437397,94.03038894000201,53380.94478456 2025-07-09,15:21:14.000,190,10984984,13005,0,1752074473,13009.067846589991,94.04448720000073,53380.96574592 2025-07-09,15:21:15.000,190,10985019,13085,0,1752074474,13009.05437397,94.03038894000201,53381.02164288 2025-07-09,15:21:16.000,190,10984970,13245,0,1752074475,13009.040901349996,94.0797328500048,53380.95177168 2025-07-09,15:21:17.000,190,10984966,13205,0,1752074476,13009.04763765999,94.05153633000009,53380.97972016001 2025-07-09,15:21:18.000,190,10984981,13205,0,1752074477,13009.081319209996,94.05153633000009,53381.007668640006 2025-07-09,15:21:19.000,190,10984994,13205,0,1752074478,13009.061110279996,94.00219242000458,53380.97972016001 2025-07-09,15:21:20.000,190,10984965,13445,0,1752074479,13009.061110279996,94.04448720000073,53380.9936944 2025-07-09,15:21:21.000,190,10984994,13325,0,1752074480,13009.02742872999,94.05858545999945,53380.96574592 2025-07-09,15:21:22.000,190,10984981,13245,0,1752074481,13009.020692419996,94.05153633000009,53381.007668640006 2025-07-09,15:21:23.000,190,10985012,13325,0,1752074482,13009.00721979999,94.05153633000009,53380.96574592 2025-07-09,15:21:24.000,190,10985020,13525,0,1752074483,13009.02742872999,94.02333981000265,53380.986707280004 2025-07-09,15:21:25.000,190,10984960,13285,0,1752074484,13009.01395611,94.03038894000201,53381.007668640006 2025-07-09,15:21:26.000,190,10984986,13005,0,1752074485,13008.960065629995,93.95284851000179,53380.96574592 2025-07-09,15:21:27.000,190,10985034,13245,0,1752074486,13008.96680193999,93.99514328999794,53380.94478456 2025-07-09,15:21:28.000,190,10984979,13205,0,1752074487,13008.93312039,93.98104502999922,53380.95875880001 2025-07-09,15:21:29.000,190,10984984,13125,0,1752074488,13008.91291146,93.94579938000243,53380.97972016001 2025-07-09,15:21:30.000,190,10984987,13765,0,1752074489,13008.90617514999,93.95284851000179,53380.93081032001 2025-07-09,15:21:31.000,190,10985006,13485,0,1752074490,13008.86575728999,93.91760285999771,53380.91683608 2025-07-09,15:21:32.000,190,10984968,13285,0,1752074491,13008.84554835999,93.903504599999,53380.91683608 2025-07-09,15:21:33.000,190,10984985,13365,0,1752074492,13008.80513049999,93.92465199000435,53380.91683608 2025-07-09,15:21:34.000,190,10985008,13285,0,1752074493,13008.81186681,93.88940634000028,53380.90984896001 2025-07-09,15:21:35.000,190,10985029,13205,0,1752074494,13008.79165788,93.85416069000348,53380.91683608 2025-07-09,15:21:36.000,190,10985011,13285,0,1752074495,13008.78492156999,93.84711156000412,53380.94478456 2025-07-09,15:21:37.000,190,10985010,13445,0,1752074496,13008.757976329995,93.8682589500022,53380.96574592 2025-07-09,15:21:38.000,190,10985027,13405,0,1752074497,13008.75124002,93.86120982000284,53380.888887600006 2025-07-09,15:21:39.000,190,10985047,13245,0,1752074498,13008.737767399994,93.88235721000092,53381.00068152001 2025-07-09,15:21:40.000,190,10984985,13285,0,1752074499,13008.74450370999,93.88940634000028,53380.9936944 2025-07-09,15:21:41.000,190,10984963,13005,0,1752074500,13008.73103109,93.903504599999,53380.97972016001 2025-07-09,15:21:42.000,190,10985008,13325,0,1752074501,13008.697349539994,93.89645546999964,53380.9936944 2025-07-09,15:21:43.000,190,10984974,13325,0,1752074502,13008.697349539994,93.93170112000371,53380.94478456 2025-07-09,15:21:44.000,190,10984994,13285,0,1752074503,13008.656931679994,93.95284851000179,53381.00068152001 2025-07-09,15:21:45.000,190,10985036,13485,0,1752074504,13008.64345905999,93.93875025000307,53380.937797440005 2025-07-09,15:21:46.000,190,10985047,13005,0,1752074505,13008.68387691999,93.94579938000243,53380.90286184 2025-07-09,15:21:47.000,190,10985027,13165,0,1752074506,13008.636722749994,93.95284851000179,53380.95177168 2025-07-09,15:21:48.000,190,10985038,13285,0,1752074507,13008.636722749994,93.97399589999986,53380.88190048001 2025-07-09,15:21:49.000,190,10984934,13085,0,1752074508,13008.656931679994,93.98809415999858,53380.93081032001 2025-07-09,15:21:50.000,190,10985034,13405,0,1752074509,13008.670404299999,94.00219242000458,53380.95177168 2025-07-09,15:21:51.000,190,10985038,13125,0,1752074510,13008.64345905999,94.03743807000137,53380.90286184 2025-07-09,15:21:52.000,190,10985035,13085,0,1752074511,13008.629986439999,94.05858545999945,53380.90984896001 2025-07-09,15:21:53.000,190,10985028,13525,0,1752074512,13008.62325012999,94.05153633000009,53380.94478456 2025-07-09,15:21:54.000,190,10985023,13125,0,1752074513,13008.62325012999,94.05153633000009,53380.97273304 2025-07-09,15:21:55.000,190,10985093,13165,0,1752074514,13008.582832269989,94.08678198000416,53380.94478456 2025-07-09,15:21:56.000,190,10984955,13405,0,1752074515,13008.582832269989,94.07268371999817,53380.94478456 2025-07-09,15:21:57.000,190,10985001,13005,0,1752074516,13008.562623339989,94.10088024000288,53380.94478456 2025-07-09,15:21:58.000,190,10985065,13205,0,1752074517,13008.569359649999,94.12907676000032,53380.96574592 2025-07-09,15:21:59.000,190,10984959,13205,0,1752074518,13008.569359649999,94.13612588999968,53380.95177168 2025-07-09,15:22:00.000,190,10985052,13245,0,1752074519,13008.562623339989,94.14317501999903,53380.97273304 2025-07-09,15:22:01.000,190,10985008,13125,0,1752074520,13008.528941789998,94.16432241000439,53380.95177168 2025-07-09,15:22:02.000,190,10985025,13245,0,1752074521,13008.468314999998,94.17137154000375,53380.87491336 2025-07-09,15:22:03.000,190,10985054,13325,0,1752074522,13008.481787619989,94.19251893000182,53380.91683608 2025-07-09,15:22:04.000,190,10985045,13365,0,1752074523,13008.475051309993,94.19251893000182,53380.94478456 2025-07-09,15:22:05.000,190,10985014,13445,0,1752074524,13008.427897139998,94.2136663199999,53380.87491336 2025-07-09,15:22:06.000,190,10985002,13405,0,1752074525,13008.434633449993,94.22071544999926,53380.867926240004 2025-07-09,15:22:07.000,190,10985013,13285,0,1752074526,13008.407688209998,94.18546980000247,53380.87491336 2025-07-09,15:22:08.000,190,10984998,13285,0,1752074527,13008.394215589993,94.22776457999862,53380.89587472 2025-07-09,15:22:09.000,190,10984998,13085,0,1752074528,13008.421160829988,94.22776457999862,53380.90286184 2025-07-09,15:22:10.000,190,10985026,13205,0,1752074529,13008.394215589993,94.27710849000141,53380.80504216 2025-07-09,15:22:11.000,190,10985024,13005,0,1752074530,13008.374006659993,94.26301023000269,53380.853952 2025-07-09,15:22:12.000,190,10985013,13525,0,1752074531,13008.374006659993,94.26301023000269,53380.88190048001 2025-07-09,15:22:13.000,190,10985010,13325,0,1752074532,13008.387479279998,94.27005936000205,53380.77709368 2025-07-09,15:22:14.000,190,10985028,13285,0,1752074533,13008.374006659993,94.23481370999798,53380.839977760006 2025-07-09,15:22:15.000,190,10985053,13365,0,1752074534,13008.353797729993,94.27710849000141,53380.81202928001 2025-07-09,15:22:16.000,190,10985020,13485,0,1752074535,13008.320116180003,94.26301023000269,53380.819016400004 2025-07-09,15:22:17.000,190,10985035,13245,0,1752074536,13008.320116180003,94.22776457999862,53380.819016400004 2025-07-09,15:22:18.000,190,10985014,13125,0,1752074537,13008.340325110003,94.2136663199999,53380.819016400004 2025-07-09,15:22:19.000,190,10985029,13005,0,1752074538,13008.313379869993,94.2136663199999,53380.84696488 2025-07-09,15:22:20.000,190,10985017,13085,0,1752074539,13008.306643559998,94.20661719000054,53380.839977760006 2025-07-09,15:22:21.000,190,10985080,13325,0,1752074540,13008.272962009993,94.2136663199999,53380.81202928001 2025-07-09,15:22:22.000,190,10985002,13245,0,1752074541,13008.299907250002,94.19251893000182,53380.84696488 2025-07-09,15:22:23.000,190,10985035,13245,0,1752074542,13008.293170939993,94.22071544999926,53380.82600352 2025-07-09,15:22:24.000,190,10985035,13445,0,1752074543,13008.286434629998,94.19251893000182,53380.853952 2025-07-09,15:22:25.000,190,10985003,13205,0,1752074544,13008.266225699997,94.15727327999775,53380.88190048001 2025-07-09,15:22:26.000,190,10985005,13045,0,1752074545,13008.306643559998,94.22071544999926,53380.83299064001 2025-07-09,15:22:27.000,190,10985068,13525,0,1752074546,13008.293170939993,94.1502241499984,53380.87491336 2025-07-09,15:22:28.000,190,10985030,13165,0,1752074547,13008.299907250002,94.14317501999903,53380.88190048001 2025-07-09,15:22:29.000,190,10984925,13085,0,1752074548,13008.320116180003,94.10088024000288,53380.90984896001 2025-07-09,15:22:30.000,190,10985013,13205,0,1752074549,13008.313379869993,94.10088024000288,53380.89587472 2025-07-09,15:22:31.000,190,10985068,13245,0,1752074550,13008.347061419998,94.07268371999817,53380.87491336 2025-07-09,15:22:32.000,190,10985037,13165,0,1752074551,13008.340325110003,94.05858545999945,53380.839977760006 2025-07-09,15:22:33.000,190,10984983,13365,0,1752074552,13008.374006659993,94.05858545999945,53380.867926240004 2025-07-09,15:22:34.000,190,10984967,13445,0,1752074553,13008.400951899988,94.05858545999945,53380.888887600006 2025-07-09,15:22:35.000,190,10985057,13085,0,1752074554,13008.360534039988,94.03038894000201,53380.819016400004 2025-07-09,15:22:36.000,190,10984993,13485,0,1752074555,13008.387479279998,94.03038894000201,53380.87491336 2025-07-09,15:22:37.000,190,10985026,13245,0,1752074556,13008.387479279998,94.03743807000137,53380.86093912001 2025-07-09,15:22:38.000,190,10985008,13245,0,1752074557,13008.427897139998,94.02333981000265,53380.888887600006 2025-07-09,15:22:39.000,190,10984967,13085,0,1752074558,13008.454842379993,94.00924155000394,53380.839977760006 2025-07-09,15:22:40.000,190,10984998,13205,0,1752074559,13008.475051309993,93.98104502999922,53380.839977760006 2025-07-09,15:22:41.000,190,10984949,13245,0,1752074560,13008.481787619989,94.00219242000458,53380.86093912001 2025-07-09,15:22:42.000,190,10984947,13205,0,1752074561,13008.501996549989,94.00924155000394,53380.90286184 2025-07-09,15:22:43.000,190,10985021,13085,0,1752074562,13008.475051309993,93.95989764000115,53380.89587472 2025-07-09,15:22:44.000,190,10985027,13245,0,1752074563,13008.522205479989,93.99514328999794,53380.90286184 2025-07-09,15:22:45.000,190,10984971,12965,0,1752074564,13008.515469169994,94.00924155000394,53380.93081032001 2025-07-09,15:22:46.000,190,10984994,13205,0,1752074565,13008.535678099994,94.05153633000009,53380.87491336 2025-07-09,15:22:47.000,190,10985002,13165,0,1752074566,13008.555887029994,94.04448720000073,53380.90286184 2025-07-09,15:22:48.000,190,10984957,13285,0,1752074567,13008.549150719999,94.04448720000073,53380.88190048001 2025-07-09,15:22:49.000,190,10985032,13205,0,1752074568,13008.555887029994,94.03038894000201,53380.90984896001 2025-07-09,15:22:50.000,190,10984958,13365,0,1752074569,13008.569359649999,94.08678198000416,53380.91683608 2025-07-09,15:22:51.000,190,10985016,13165,0,1752074570,13008.64345905999,94.07268371999817,53380.89587472 2025-07-09,15:22:52.000,190,10985004,13365,0,1752074571,13008.62325012999,94.08678198000416,53380.937797440005 2025-07-09,15:22:53.000,190,10984985,13685,0,1752074572,13008.62325012999,94.08678198000416,53380.93081032001 2025-07-09,15:22:54.000,190,10985041,13365,0,1752074573,13008.64345905999,94.1149785000016,53380.93081032001 2025-07-09,15:22:55.000,190,10985028,13125,0,1752074574,13008.66366798999,94.1149785000016,53380.91683608 2025-07-09,15:22:56.000,190,10984997,13445,0,1752074575,13008.636722749994,94.10792937000224,53380.91683608 2025-07-09,15:22:57.000,190,10984972,13445,0,1752074576,13008.697349539994,94.13612588999968,53380.94478456 2025-07-09,15:22:58.000,190,10984982,13085,0,1752074577,13008.71082216,94.17137154000375,53380.95875880001 2025-07-09,15:22:59.000,190,10985033,13365,0,1752074578,13008.737767399994,94.1784206700031,53381.007668640006 2025-07-09,15:23:00.000,190,10985013,13165,0,1752074579,13008.70408584999,94.13612588999968,53381.007668640006 2025-07-09,15:23:01.000,190,10984995,13005,0,1752074580,13008.717558469994,94.19956806000118,53381.02863000001 2025-07-09,15:23:02.000,190,10984993,13165,0,1752074581,13008.737767399994,94.18546980000247,53381.04959136001 2025-07-09,15:23:03.000,190,10985018,13005,0,1752074582,13008.76471263999,94.22776457999862,53381.0635656 2025-07-09,15:23:04.000,190,10985057,13445,0,1752074583,13008.77144895,94.24891197000397,53381.04959136001 2025-07-09,15:23:05.000,190,10985004,12965,0,1752074584,13008.77144895,94.2136663199999,53381.07055272 2025-07-09,15:23:06.000,190,10985052,13165,0,1752074585,13008.75124002,94.22776457999862,53381.04959136001 2025-07-09,15:23:07.000,190,10984981,13285,0,1752074586,13008.81186681,94.23481370999798,53381.09151408 2025-07-09,15:23:08.000,190,10984983,13285,0,1752074587,13008.83207574,94.24186284000461,53381.09850120001 2025-07-09,15:23:09.000,190,10984990,13365,0,1752074588,13008.81186681,94.27005936000205,53381.14042392 2025-07-09,15:23:10.000,190,10985010,13325,0,1752074589,13008.82533942999,94.3123541399982,53381.14741104001 2025-07-09,15:23:11.000,190,10985005,13245,0,1752074590,13008.81186681,94.3123541399982,53381.105488320005 2025-07-09,15:23:12.000,190,10985033,13205,0,1752074591,13008.838812049995,94.28415762000077,53381.11247544 2025-07-09,15:23:13.000,190,10985020,13245,0,1752074592,13008.86575728999,94.29120675000013,53381.11247544 2025-07-09,15:23:14.000,190,10985037,13165,0,1752074593,13008.88596621999,94.31940327000484,53381.14741104001 2025-07-09,15:23:15.000,190,10985013,13165,0,1752074594,13008.91291146,94.33350153000356,53381.14042392 2025-07-09,15:23:16.000,190,10985019,13245,0,1752074595,13008.899438839995,94.31940327000484,53381.16138528 2025-07-09,15:23:17.000,190,10985004,13285,0,1752074596,13008.899438839995,94.31940327000484,53381.1334368 2025-07-09,15:23:18.000,190,10984990,13485,0,1752074597,13008.93312039,94.38284543999907,53381.11247544 2025-07-09,15:23:19.000,190,10985023,13445,0,1752074598,13008.919647769995,94.34759979000228,53381.1334368 2025-07-09,15:23:20.000,190,10984987,13445,0,1752074599,13008.90617514999,94.34055066000292,53381.154398160004 2025-07-09,15:23:21.000,190,10984994,13285,0,1752074600,13008.88596621999,94.35464892000164,53381.16837240001 2025-07-09,15:23:22.000,190,10985007,13405,0,1752074601,13008.899438839995,94.361698050001,53381.14042392 2025-07-09,15:23:23.000,190,10985022,13285,0,1752074602,13008.91291146,94.38284543999907,53381.12644968001 2025-07-09,15:23:24.000,190,10985048,13325,0,1752074603,13008.919647769995,94.34759979000228,53381.175359520006 2025-07-09,15:23:25.000,190,10985009,13245,0,1752074604,13008.93312039,94.41104196000379,53381.14741104001 2025-07-09,15:23:26.000,190,10985006,13165,0,1752074605,13008.899438839995,94.37579630999971,53381.16837240001 2025-07-09,15:23:27.000,190,10985025,13565,0,1752074606,13008.93312039,94.34759979000228,53381.14042392 2025-07-09,15:23:28.000,190,10984998,13125,0,1752074607,13008.93312039,94.38989456999843,53381.14042392 2025-07-09,15:23:29.000,190,10984996,13365,0,1752074608,13008.960065629995,94.35464892000164,53381.175359520006 2025-07-09,15:23:30.000,190,10984999,13405,0,1752074609,13008.939856699995,94.36874718000036,53381.11946256 2025-07-09,15:23:31.000,190,10985004,13325,0,1752074610,13008.980274559995,94.38284543999907,53381.11247544 2025-07-09,15:23:32.000,190,10985023,13045,0,1752074611,13009.000483489996,94.39694369999779,53381.12644968001 2025-07-09,15:23:33.000,190,10985006,13445,0,1752074612,13009.02742872999,94.39694369999779,53381.14042392 2025-07-09,15:23:34.000,190,10985015,13245,0,1752074613,13009.01395611,94.38989456999843,53381.16138528 2025-07-09,15:23:35.000,190,10985005,13445,0,1752074614,13009.05437397,94.40399283000443,53381.175359520006 2025-07-09,15:23:36.000,190,10985062,13285,0,1752074615,13009.00721979999,94.39694369999779,53381.154398160004 2025-07-09,15:23:37.000,190,10985018,13445,0,1752074616,13009.02742872999,94.41809109000314,53381.16837240001 2025-07-09,15:23:38.000,190,10985034,13645,0,1752074617,13009.061110279996,94.41809109000314,53381.16837240001 2025-07-09,15:23:39.000,190,10985037,13285,0,1752074618,13009.0745829,94.44628761000058,53381.14741104001 2025-07-09,15:23:40.000,190,10985001,13205,0,1752074619,13009.05437397,94.48153326000465,53381.14042392 2025-07-09,15:23:41.000,190,10985049,13125,0,1752074620,13009.067846589991,94.45333673999994,53381.175359520006 2025-07-09,15:23:42.000,190,10985063,13365,0,1752074621,13009.067846589991,94.49563152000337,53381.19632088001 2025-07-09,15:23:43.000,190,10984991,13285,0,1752074622,13009.108264449991,94.48858239000401,53381.14042392 2025-07-09,15:23:44.000,190,10985012,13325,0,1752074623,13009.11500076,94.48858239000401,53381.14042392 2025-07-09,15:23:45.000,190,10985025,13285,0,1752074624,13009.128473379991,94.49563152000337,53381.14741104001 2025-07-09,15:23:46.000,190,10985007,13365,0,1752074625,13009.141945999996,94.47448412999802,53381.25221784 2025-07-09,15:23:47.000,190,10984986,13205,0,1752074626,13009.101528139996,94.48858239000401,53381.23125648 2025-07-09,15:23:48.000,190,10985003,13605,0,1752074627,13009.108264449991,94.48858239000401,53381.23125648 2025-07-09,15:23:49.000,190,10985006,13245,0,1752074628,13009.108264449991,94.48858239000401,53381.2382436 2025-07-09,15:23:50.000,190,10985026,13165,0,1752074629,13009.128473379991,94.51677891000145,53381.26619208001 2025-07-09,15:23:51.000,190,10985063,13445,0,1752074630,13009.108264449991,94.50972978000209,53381.24523072001 2025-07-09,15:23:52.000,190,10984989,13365,0,1752074631,13009.081319209996,94.50268065000273,53381.23125648 2025-07-09,15:23:53.000,190,10984999,13445,0,1752074632,13009.11500076,94.51677891000145,53381.224269360006 2025-07-09,15:23:54.000,190,10984979,13325,0,1752074633,13009.121737069996,94.54497542999889,53381.21728224001 2025-07-09,15:23:55.000,190,10984981,13285,0,1752074634,13009.135209690001,94.53087717000017,53381.224269360006 2025-07-09,15:23:56.000,190,10984985,13365,0,1752074635,13009.09479183,94.53087717000017,53381.25221784 2025-07-09,15:23:57.000,190,10985024,13165,0,1752074636,13009.088055519991,94.52382804000081,53381.24523072001 2025-07-09,15:23:58.000,190,10985015,13285,0,1752074637,13009.121737069996,94.53792629999953,53381.21728224001 2025-07-09,15:23:59.000,190,10985020,13525,0,1752074638,13009.121737069996,94.52382804000081,53381.273179200005 2025-07-09,15:24:00.000,190,10985033,13325,0,1752074639,13009.121737069996,94.53087717000017,53381.24523072001 2025-07-09,15:24:01.000,190,10985040,13245,0,1752074640,13009.121737069996,94.52382804000081,53381.28016632 2025-07-09,15:24:02.000,190,10984998,13125,0,1752074641,13009.141945999996,94.56612282000424,53381.23125648 2025-07-09,15:24:03.000,190,10985006,13245,0,1752074642,13009.155418620001,94.56612282000424,53381.24523072001 2025-07-09,15:24:04.000,190,10985034,13045,0,1752074643,13009.175627550001,94.54497542999889,53381.26619208001 2025-07-09,15:24:05.000,190,10985013,13205,0,1752074644,13009.155418620001,94.58727021000232,53381.28016632 2025-07-09,15:24:06.000,190,10985023,13165,0,1752074645,13009.168891239991,94.55907369000488,53381.224269360006 2025-07-09,15:24:07.000,190,10985058,13085,0,1752074646,13009.155418620001,94.55907369000488,53381.24523072001 2025-07-09,15:24:08.000,190,10985001,13245,0,1752074647,13009.148682309991,94.53087717000017,53381.21029512 2025-07-09,15:24:09.000,190,10985004,13285,0,1752074648,13009.148682309991,94.55202455999824,53381.29414056001 2025-07-09,15:24:10.000,190,10985068,13325,0,1752074649,13009.141945999996,94.5731719500036,53381.25221784 2025-07-09,15:24:11.000,190,10985094,13165,0,1752074650,13009.141945999996,94.58022108000296,53381.26619208001 2025-07-09,15:24:12.000,190,10985034,13285,0,1752074651,13009.155418620001,94.55907369000488,53381.224269360006 2025-07-09,15:24:13.000,190,10985040,13485,0,1752074652,13009.168891239991,94.56612282000424,53381.19632088001 2025-07-09,15:24:14.000,190,10985019,13085,0,1752074653,13009.168891239991,94.58727021000232,53381.21029512 2025-07-09,15:24:15.000,190,10985045,13205,0,1752074654,13009.162154929996,94.58727021000232,53381.2382436 2025-07-09,15:24:16.000,190,10985011,13245,0,1752074655,13009.141945999996,94.55202455999824,53381.25920496 2025-07-09,15:24:17.000,190,10985023,12885,0,1752074656,13009.182363859996,94.52382804000081,53381.24523072001 2025-07-09,15:24:18.000,190,10985012,13285,0,1752074657,13009.182363859996,94.54497542999889,53381.224269360006 2025-07-09,15:24:19.000,190,10985020,13165,0,1752074658,13009.162154929996,94.55202455999824,53381.24523072001 2025-07-09,15:24:20.000,190,10985005,13165,0,1752074659,13009.182363859996,94.50268065000273,53381.224269360006 2025-07-09,15:24:21.000,190,10985051,13285,0,1752074660,13009.189100169991,94.51677891000145,53381.2382436 2025-07-09,15:24:22.000,190,10984978,13205,0,1752074661,13009.189100169991,94.53087717000017,53381.273179200005 2025-07-09,15:24:23.000,190,10985036,13045,0,1752074662,13009.195836480001,94.51677891000145,53381.25920496 2025-07-09,15:24:24.000,190,10985025,13525,0,1752074663,13009.216045410001,94.49563152000337,53381.33606328001 2025-07-09,15:24:25.000,190,10985006,13005,0,1752074664,13009.216045410001,94.47448412999802,53381.2382436 2025-07-09,15:24:26.000,190,10984984,13205,0,1752074665,13009.222781719996,94.47448412999802,53381.26619208001 2025-07-09,15:24:27.000,190,10985005,13325,0,1752074666,13009.209309099992,94.48153326000465,53381.21728224001 2025-07-09,15:24:28.000,190,10985037,13005,0,1752074667,13009.202572789996,94.45333673999994,53381.21728224001 2025-07-09,15:24:29.000,190,10985043,13165,0,1752074668,13009.195836480001,94.47448412999802,53381.273179200005 2025-07-09,15:24:30.000,190,10985034,13085,0,1752074669,13009.189100169991,94.4603858699993,53381.25221784 2025-07-09,15:24:31.000,190,10985016,13445,0,1752074670,13009.175627550001,94.38989456999843,53381.25221784 2025-07-09,15:24:32.000,190,10984998,13605,0,1752074671,13009.175627550001,94.43218935000186,53381.3081148 2025-07-09,15:24:33.000,190,10984985,13205,0,1752074672,13009.148682309991,94.43218935000186,53381.343050400006 2025-07-09,15:24:34.000,190,10985033,13365,0,1752074673,13009.162154929996,94.41104196000379,53381.28715344 2025-07-09,15:24:35.000,190,10984993,13165,0,1752074674,13009.155418620001,94.41104196000379,53381.29414056001 2025-07-09,15:24:36.000,190,10985036,13645,0,1752074675,13009.121737069996,94.43218935000186,53381.31510192001 2025-07-09,15:24:37.000,190,10985005,13405,0,1752074676,13009.088055519991,94.4251402200025,53381.28016632 2025-07-09,15:24:38.000,190,10985025,13245,0,1752074677,13009.088055519991,94.40399283000443,53381.28016632 2025-07-09,15:24:39.000,190,10984987,13405,0,1752074678,13009.067846589991,94.36874718000036,53381.28715344 2025-07-09,15:24:40.000,190,10985050,13165,0,1752074679,13009.00721979999,94.41104196000379,53381.24523072001 2025-07-09,15:24:41.000,190,10985004,13245,0,1752074680,13008.97353825,94.37579630999971,53381.273179200005 2025-07-09,15:24:42.000,190,10984990,13445,0,1752074681,13008.97353825,94.40399283000443,53381.28016632 2025-07-09,15:24:43.000,190,10985048,13125,0,1752074682,13008.97353825,94.38989456999843,53381.30112768 2025-07-09,15:24:44.000,190,10985024,13285,0,1752074683,13008.98701086999,94.38284543999907,53381.25920496 2025-07-09,15:24:45.000,190,10985085,13365,0,1752074684,13008.94659300999,94.34759979000228,53381.322089040004 2025-07-09,15:24:46.000,190,10985025,13205,0,1752074685,13008.93312039,94.34055066000292,53381.29414056001 2025-07-09,15:24:47.000,190,10985009,13125,0,1752074686,13008.92638407999,94.34759979000228,53381.24523072001 2025-07-09,15:24:48.000,190,10985014,13285,0,1752074687,13008.8724936,94.361698050001,53381.23125648 2025-07-09,15:24:49.000,190,10984996,13485,0,1752074688,13008.899438839995,94.33350153000356,53381.21728224001 2025-07-09,15:24:50.000,190,10985041,13365,0,1752074689,13008.86575728999,94.35464892000164,53381.24523072001 2025-07-09,15:24:51.000,190,10984985,13445,0,1752074690,13008.859020979995,94.34759979000228,53381.203308000004 2025-07-09,15:24:52.000,190,10985027,13365,0,1752074691,13008.86575728999,94.34759979000228,53381.1334368 2025-07-09,15:24:53.000,190,10984991,13365,0,1752074692,13008.838812049995,94.41104196000379,53381.14042392 2025-07-09,15:24:54.000,190,10985032,13325,0,1752074693,13008.838812049995,94.361698050001,53381.16837240001 2025-07-09,15:24:55.000,190,10985005,13205,0,1752074694,13008.79165788,94.36874718000036,53381.11247544 2025-07-09,15:24:56.000,190,10985048,13485,0,1752074695,13008.77144895,94.40399283000443,53381.16138528 2025-07-09,15:24:57.000,190,10985059,13325,0,1752074696,13008.778185259995,94.40399283000443,53381.175359520006 2025-07-09,15:24:58.000,190,10985018,13445,0,1752074697,13008.757976329995,94.43218935000186,53381.21728224001 2025-07-09,15:24:59.000,190,10984991,13245,0,1752074698,13008.737767399994,94.4251402200025,53381.175359520006 2025-07-09,15:25:00.000,190,10985029,13365,0,1752074699,13008.66366798999,94.44628761000058,53381.1334368 2025-07-09,15:25:01.000,190,10984999,13325,0,1752074700,13008.69061323,94.43218935000186,53381.1334368 2025-07-09,15:25:02.000,190,10984989,13565,0,1752074701,13008.68387691999,94.46743499999866,53381.12644968001 2025-07-09,15:25:03.000,190,10985032,13285,0,1752074702,13008.650195369999,94.43923848000122,53381.105488320005 2025-07-09,15:25:04.000,190,10985019,13085,0,1752074703,13008.64345905999,94.45333673999994,53381.105488320005 2025-07-09,15:25:05.000,190,10985008,13525,0,1752074704,13008.670404299999,94.4251402200025,53381.12644968001 2025-07-09,15:25:06.000,190,10985002,13205,0,1752074705,13008.69061323,94.44628761000058,53381.18234664 2025-07-09,15:25:07.000,190,10984959,13085,0,1752074706,13008.616513819994,94.4603858699993,53381.14741104001 2025-07-09,15:25:08.000,190,10985042,13365,0,1752074707,13008.64345905999,94.48858239000401,53381.11946256 2025-07-09,15:25:09.000,190,10984988,13205,0,1752074708,13008.609777509999,94.49563152000337,53381.11946256 2025-07-09,15:25:10.000,190,10985025,13125,0,1752074709,13008.609777509999,94.48153326000465,53381.11946256 2025-07-09,15:25:11.000,190,10985003,13285,0,1752074710,13008.589568579999,94.50268065000273,53381.11247544 2025-07-09,15:25:12.000,190,10985046,13285,0,1752074711,13008.569359649999,94.51677891000145,53381.09151408 2025-07-09,15:25:13.000,190,10984988,13285,0,1752074712,13008.535678099994,94.50268065000273,53381.105488320005 2025-07-09,15:25:14.000,190,10984987,13085,0,1752074713,13008.562623339989,94.50972978000209,53381.105488320005 2025-07-09,15:25:15.000,190,10985010,13125,0,1752074714,13008.555887029994,94.53792629999953,53381.09850120001 2025-07-09,15:25:16.000,190,10985030,13325,0,1752074715,13008.562623339989,94.52382804000081,53381.07753984001 2025-07-09,15:25:17.000,190,10985004,13285,0,1752074716,13008.562623339989,94.53792629999953,53381.08452696 2025-07-09,15:25:18.000,190,10984997,13565,0,1752074717,13008.528941789998,94.51677891000145,53381.04260424 2025-07-09,15:25:19.000,190,10984988,13005,0,1752074718,13008.576095959994,94.50268065000273,53381.07055272 2025-07-09,15:25:20.000,190,10985010,13605,0,1752074719,13008.576095959994,94.49563152000337,53381.04260424 2025-07-09,15:25:21.000,190,10985010,13285,0,1752074720,13008.589568579999,94.50268065000273,53381.035617120004 2025-07-09,15:25:22.000,190,10984981,13525,0,1752074721,13008.589568579999,94.50972978000209,53381.04959136001 2025-07-09,15:25:23.000,190,10985010,13285,0,1752074722,13008.569359649999,94.48153326000465,53381.0635656 2025-07-09,15:25:24.000,190,10984991,13245,0,1752074723,13008.569359649999,94.47448412999802,53381.02164288 2025-07-09,15:25:25.000,190,10985026,13605,0,1752074724,13008.555887029994,94.48153326000465,53380.9936944 2025-07-09,15:25:26.000,190,10985039,13445,0,1752074725,13008.535678099994,94.4603858699993,53381.07055272 2025-07-09,15:25:27.000,190,10985003,13365,0,1752074726,13008.515469169994,94.47448412999802,53381.04959136001 2025-07-09,15:25:28.000,190,10985053,13245,0,1752074727,13008.515469169994,94.47448412999802,53381.07753984001 2025-07-09,15:25:29.000,190,10985000,13085,0,1752074728,13008.508732859998,94.38989456999843,53381.07055272 2025-07-09,15:25:30.000,190,10985016,13285,0,1752074729,13008.475051309993,94.44628761000058,53381.07055272 2025-07-09,15:25:31.000,190,10985058,13205,0,1752074730,13008.468314999998,94.43923848000122,53381.09151408 2025-07-09,15:25:32.000,190,10985013,13245,0,1752074731,13008.434633449993,94.39694369999779,53381.0635656 2025-07-09,15:25:33.000,190,10985019,13165,0,1752074732,13008.427897139998,94.40399283000443,53381.04260424 2025-07-09,15:25:34.000,190,10985024,13405,0,1752074733,13008.421160829988,94.38989456999843,53381.11247544 2025-07-09,15:25:35.000,190,10985025,13285,0,1752074734,13008.394215589993,94.40399283000443,53381.09151408 2025-07-09,15:25:36.000,190,10985011,13285,0,1752074735,13008.387479279998,94.38284543999907,53381.0635656 2025-07-09,15:25:37.000,190,10984981,13285,0,1752074736,13008.407688209998,94.41104196000379,53381.09850120001 2025-07-09,15:25:38.000,190,10984990,13325,0,1752074737,13008.407688209998,94.40399283000443,53381.09850120001 2025-07-09,15:25:39.000,190,10984996,13285,0,1752074738,13008.394215589993,94.361698050001,53381.08452696 2025-07-09,15:25:40.000,190,10985006,13205,0,1752074739,13008.353797729993,94.37579630999971,53381.07753984001 2025-07-09,15:25:41.000,190,10985058,13445,0,1752074740,13008.347061419998,94.39694369999779,53381.056578480006 2025-07-09,15:25:42.000,190,10985010,13445,0,1752074741,13008.347061419998,94.4251402200025,53381.035617120004 2025-07-09,15:25:43.000,190,10985031,13285,0,1752074742,13008.340325110003,94.38989456999843,53381.02863000001 2025-07-09,15:25:44.000,190,10984951,13525,0,1752074743,13008.360534039988,94.37579630999971,53381.04959136001 2025-07-09,15:25:45.000,190,10984986,13285,0,1752074744,13008.340325110003,94.38989456999843,53381.07055272 2025-07-09,15:25:46.000,190,10985034,13405,0,1752074745,13008.394215589993,94.38989456999843,53381.04260424 2025-07-09,15:25:47.000,190,10985027,13165,0,1752074746,13008.347061419998,94.41809109000314,53381.04260424 2025-07-09,15:25:48.000,190,10985058,13405,0,1752074747,13008.347061419998,94.37579630999971,53381.056578480006 2025-07-09,15:25:49.000,190,10985033,13405,0,1752074748,13008.353797729993,94.35464892000164,53381.04260424 2025-07-09,15:25:50.000,190,10985042,13445,0,1752074749,13008.347061419998,94.361698050001,53381.02863000001 2025-07-09,15:25:51.000,190,10984994,13125,0,1752074750,13008.340325110003,94.35464892000164,53381.09151408 2025-07-09,15:25:52.000,190,10985001,13165,0,1752074751,13008.313379869993,94.34759979000228,53381.12644968001 2025-07-09,15:25:53.000,190,10985043,13285,0,1752074752,13008.320116180003,94.361698050001,53381.04260424 2025-07-09,15:25:54.000,190,10985068,13245,0,1752074753,13008.306643559998,94.33350153000356,53381.08452696 2025-07-09,15:25:55.000,190,10985032,13565,0,1752074754,13008.293170939993,94.33350153000356,53381.007668640006 2025-07-09,15:25:56.000,190,10984990,13125,0,1752074755,13008.279698320002,94.361698050001,53380.97273304 2025-07-09,15:25:57.000,190,10985050,13365,0,1752074756,13008.326852489998,94.33350153000356,53380.95875880001 2025-07-09,15:25:58.000,190,10985022,13165,0,1752074757,13008.320116180003,94.34759979000228,53381.00068152001 2025-07-09,15:25:59.000,190,10984992,13365,0,1752074758,13008.306643559998,94.34759979000228,53380.97273304 2025-07-09,15:26:00.000,190,10985015,13325,0,1752074759,13008.286434629998,94.361698050001,53380.986707280004 2025-07-09,15:26:01.000,190,10985029,13085,0,1752074760,13008.306643559998,94.33350153000356,53380.9936944 2025-07-09,15:26:02.000,190,10985050,13325,0,1752074761,13008.326852489998,94.31940327000484,53381.01465576 2025-07-09,15:26:03.000,190,10985042,13485,0,1752074762,13008.326852489998,94.3264524000042,53381.007668640006 2025-07-09,15:26:04.000,190,10985005,13285,0,1752074763,13008.340325110003,94.29120675000013,53380.97273304 2025-07-09,15:26:05.000,190,10984994,13165,0,1752074764,13008.286434629998,94.3123541399982,53380.91683608 2025-07-09,15:26:06.000,190,10984989,13445,0,1752074765,13008.326852489998,94.33350153000356,53381.04959136001 2025-07-09,15:26:07.000,190,10985017,13165,0,1752074766,13008.279698320002,94.36874718000036,53380.986707280004 2025-07-09,15:26:08.000,190,10985036,13365,0,1752074767,13008.286434629998,94.36874718000036,53380.97273304 2025-07-09,15:26:09.000,190,10985004,13285,0,1752074768,13008.320116180003,94.34055066000292,53381.035617120004 2025-07-09,15:26:10.000,190,10985035,13205,0,1752074769,13008.259489390002,94.361698050001,53380.95875880001 2025-07-09,15:26:11.000,190,10985037,13245,0,1752074770,13008.246016769997,94.3123541399982,53380.9238232 2025-07-09,15:26:12.000,190,10984978,13125,0,1752074771,13008.239280460002,94.34055066000292,53380.97273304 2025-07-09,15:26:13.000,190,10985001,13365,0,1752074772,13008.205598909997,94.33350153000356,53380.9936944 2025-07-09,15:26:14.000,190,10984988,13325,0,1752074773,13008.138235810002,94.33350153000356,53380.9936944 2025-07-09,15:26:15.000,190,10985026,13245,0,1752074774,13008.104554259997,94.34055066000292,53380.97273304 2025-07-09,15:26:16.000,190,10985018,13365,0,1752074775,13008.057400090001,94.27710849000141,53380.937797440005 2025-07-09,15:26:17.000,190,10985002,13325,0,1752074776,13008.016982230001,94.3264524000042,53380.90984896001 2025-07-09,15:26:18.000,190,10985021,13285,0,1752074777,13007.983300679996,94.30530500999885,53380.937797440005 2025-07-09,15:26:19.000,190,10984990,13325,0,1752074778,13007.909201269991,94.30530500999885,53380.90984896001 2025-07-09,15:26:20.000,190,10984997,13405,0,1752074779,13007.821629239996,94.31940327000484,53380.89587472 2025-07-09,15:26:21.000,190,10985004,13285,0,1752074780,13007.73405721,94.31940327000484,53380.87491336 2025-07-09,15:26:22.000,190,10985000,13485,0,1752074781,13007.66669410999,94.3264524000042,53380.87491336 2025-07-09,15:26:23.000,190,10985002,13405,0,1752074782,13007.63301256,94.31940327000484,53380.839977760006 2025-07-09,15:26:24.000,190,10985014,13285,0,1752074783,13007.53196791,94.29825587999949,53380.86093912001 2025-07-09,15:26:25.000,190,10985015,13245,0,1752074784,13007.44439587999,94.33350153000356,53380.867926240004 2025-07-09,15:26:26.000,190,10984996,13285,0,1752074785,13007.417450639994,94.33350153000356,53380.83299064001 2025-07-09,15:26:27.000,190,10984979,13285,0,1752074786,13007.356823849994,94.34055066000292,53380.79106792001 2025-07-09,15:26:28.000,190,10984981,13085,0,1752074787,13007.302933369989,94.3264524000042,53380.84696488 2025-07-09,15:26:29.000,190,10985000,13285,0,1752074788,13007.289460749998,94.33350153000356,53380.88190048001 2025-07-09,15:26:30.000,190,10985027,13285,0,1752074789,13007.242306579989,94.3123541399982,53380.81202928001 2025-07-09,15:26:31.000,190,10985014,13285,0,1752074790,13007.228833959998,94.34055066000292,53380.819016400004 2025-07-09,15:26:32.000,190,10985049,13445,0,1752074791,13007.168207169998,94.35464892000164,53380.79106792001 2025-07-09,15:26:33.000,190,10985032,13445,0,1752074792,13007.121053000003,94.34759979000228,53380.7840808 2025-07-09,15:26:34.000,190,10984969,13325,0,1752074793,13007.121053000003,94.34759979000228,53380.721196720006 2025-07-09,15:26:35.000,190,10984997,13165,0,1752074794,13007.087371449998,94.38989456999843,53380.721196720006 2025-07-09,15:26:36.000,190,10985034,13245,0,1752074795,13007.087371449998,94.361698050001,53380.74215808001 2025-07-09,15:26:37.000,190,10985055,13245,0,1752074796,13007.073898829993,94.37579630999971,53380.72818384 2025-07-09,15:26:38.000,190,10985064,13285,0,1752074797,13007.073898829993,94.36874718000036,53380.70722248 2025-07-09,15:26:39.000,190,10984995,13525,0,1752074798,13007.073898829993,94.38284543999907,53380.700235360004 2025-07-09,15:26:40.000,190,10985021,13365,0,1752074799,13007.053689899993,94.37579630999971,53380.69324824001 2025-07-09,15:26:41.000,190,10985011,13685,0,1752074800,13007.094107759993,94.361698050001,53380.71420960001 2025-07-09,15:26:42.000,190,10985013,13245,0,1752074801,13007.067162519998,94.38989456999843,53380.672286880006 2025-07-09,15:26:43.000,190,10985012,13165,0,1752074802,13007.087371449998,94.37579630999971,53380.679274 2025-07-09,15:26:44.000,190,10984988,12925,0,1752074803,13007.087371449998,94.38284543999907,53380.651325520004 2025-07-09,15:26:45.000,190,10985017,13205,0,1752074804,13007.100844070002,94.361698050001,53380.68626112 2025-07-09,15:26:46.000,190,10985018,13245,0,1752074805,13007.073898829993,94.39694369999779,53380.63735128 2025-07-09,15:26:47.000,190,10984989,13405,0,1752074806,13007.046953589997,94.38989456999843,53380.672286880006 2025-07-09,15:26:48.000,190,10985049,13365,0,1752074807,13007.013272039992,94.4251402200025,53380.59542856001 2025-07-09,15:26:49.000,190,10985041,13445,0,1752074808,13006.966117869997,94.4251402200025,53380.56049296 2025-07-09,15:26:50.000,190,10985033,13325,0,1752074809,13006.939172630002,94.38989456999843,53380.602415680005 2025-07-09,15:26:51.000,190,10985014,13165,0,1752074810,13006.932436319992,94.4251402200025,53380.57446720001 2025-07-09,15:26:52.000,190,10985044,13285,0,1752074811,13006.898754770002,94.43218935000186,53380.6094028 2025-07-09,15:26:53.000,190,10985044,13325,0,1752074812,13006.878545840002,94.4603858699993,53380.57446720001 2025-07-09,15:26:54.000,190,10985047,13325,0,1752074813,13006.831391669992,94.48153326000465,53380.553505840006 2025-07-09,15:26:55.000,190,10985009,13205,0,1752074814,13006.770764879991,94.50972978000209,53380.5395316 2025-07-09,15:26:56.000,190,10985015,13405,0,1752074815,13006.764028569996,94.51677891000145,53380.58145432 2025-07-09,15:26:57.000,190,10985034,13285,0,1752074816,13006.743819639996,94.5731719500036,53380.49760888001 2025-07-09,15:26:58.000,190,10985041,13325,0,1752074817,13006.65624761,94.60136847000103,53380.51857024 2025-07-09,15:26:59.000,190,10985023,13245,0,1752074818,13006.669720229991,94.61546672999975,53380.504596000006 2025-07-09,15:27:00.000,190,10985034,13485,0,1752074819,13006.642774989996,94.66481064000254,53380.51857024 2025-07-09,15:27:01.000,190,10984982,13205,0,1752074820,13006.602357129996,94.67890890000126,53380.49760888001 2025-07-09,15:27:02.000,190,10985023,13045,0,1752074821,13006.58888450999,94.6718597700019,53380.49760888001 2025-07-09,15:27:03.000,190,10985026,13365,0,1752074822,13006.55520296,94.72120368000469,53380.49062176 2025-07-09,15:27:04.000,190,10985008,13365,0,1752074823,13006.54846664999,94.74235107000277,53380.44869904 2025-07-09,15:27:05.000,190,10985053,13525,0,1752074824,13006.50804878999,94.7705475900002,53380.49062176 2025-07-09,15:27:06.000,190,10985045,13445,0,1752074825,13006.46763092999,94.76349846000085,53380.42773768001 2025-07-09,15:27:07.000,190,10985029,13205,0,1752074826,13006.44742199999,94.78464584999892,53380.3997892 2025-07-09,15:27:08.000,190,10985027,13365,0,1752074827,13006.41374045,94.79874410999764,53380.364853600004 2025-07-09,15:27:09.000,190,10985000,13085,0,1752074828,13006.339641039995,94.84103889000107,53380.39280208 2025-07-09,15:27:10.000,190,10984991,13085,0,1752074829,13006.3126958,94.86218627999915,53380.364853600004 2025-07-09,15:27:11.000,190,10985020,13165,0,1752074830,13006.258805319994,94.86218627999915,53380.30895664001 2025-07-09,15:27:12.000,190,10985015,13365,0,1752074831,13006.24533269999,94.86218627999915,53380.30196952 2025-07-09,15:27:13.000,190,10984983,13365,0,1752074832,13006.191442219999,94.84103889000107,53380.32293088 2025-07-09,15:27:14.000,190,10985039,13245,0,1752074833,13006.177969599994,94.86218627999915,53380.2949824 2025-07-09,15:27:15.000,190,10984985,13325,0,1752074834,13006.144288049989,94.8833336700045,53380.30196952 2025-07-09,15:27:16.000,190,10985005,13165,0,1752074835,13006.103870189989,94.84808802000043,53380.23908544001 2025-07-09,15:27:17.000,190,10985012,13165,0,1752074836,13006.056716019993,94.8833336700045,53380.26004680001 2025-07-09,15:27:18.000,190,10985023,13085,0,1752074837,13006.036507089993,94.9185793200013,53380.30196952 2025-07-09,15:27:19.000,190,10984993,13285,0,1752074838,13005.962407679988,94.9185793200013,53380.197162720004 2025-07-09,15:27:20.000,190,10984991,13285,0,1752074839,13005.942198749988,94.91153019000194,53380.197162720004 2025-07-09,15:27:21.000,190,10984997,13325,0,1752074840,13005.895044579993,94.91153019000194,53380.15524 2025-07-09,15:27:22.000,190,10985014,13605,0,1752074841,13005.847890409997,94.97497236000345,53380.17620136 2025-07-09,15:27:23.000,190,10985038,13205,0,1752074842,13005.787263619997,94.96087410000473,53380.15524 2025-07-09,15:27:24.000,190,10985006,13445,0,1752074843,13005.706427899997,94.93972670999938,53380.16222712001 2025-07-09,15:27:25.000,190,10985040,13445,0,1752074844,13005.679482660002,94.98202149000281,53380.050433200006 2025-07-09,15:27:26.000,190,10985057,13325,0,1752074845,13005.625592179997,94.98202149000281,53380.07139456001 2025-07-09,15:27:27.000,190,10984998,13205,0,1752074846,13005.591910629992,95.00316888000089,53380.029471840004 2025-07-09,15:27:28.000,190,10985028,13325,0,1752074847,13005.524547529996,94.99611975000153,53380.00851048 2025-07-09,15:27:29.000,190,10984986,13285,0,1752074848,13005.511074909991,95.02431626999896,53379.97357488001 2025-07-09,15:27:30.000,190,10985038,13405,0,1752074849,13005.4369755,95.05251279000368,53380.00851048 2025-07-09,15:27:31.000,190,10985060,13285,0,1752074850,13005.38982132999,95.03841452999768,53379.95261352001 2025-07-09,15:27:32.000,190,10984988,13205,0,1752074851,13005.342667159995,95.07366018000175,53380.001523360006 2025-07-09,15:27:33.000,190,10985036,13165,0,1752074852,13005.28877667999,95.0666110500024,53380.0154976 2025-07-09,15:27:34.000,190,10985006,13405,0,1752074853,13005.221413579995,95.0666110500024,53380.0154976 2025-07-09,15:27:35.000,190,10985025,13285,0,1752074854,13005.17425941,95.08070931000111,53379.96658776 2025-07-09,15:27:36.000,190,10985021,13365,0,1752074855,13005.14731416999,95.11595495999791,53379.931652160005 2025-07-09,15:27:37.000,190,10985056,13405,0,1752074856,13005.10689630999,95.09480756999983,53379.9456264 2025-07-09,15:27:38.000,190,10985034,13245,0,1752074857,13005.079951069994,95.1300532200039,53379.95261352001 2025-07-09,15:27:39.000,190,10985017,12925,0,1752074858,13004.992379039999,95.14415148000262,53379.88972944 2025-07-09,15:27:40.000,190,10985033,13165,0,1752074859,13004.972170109999,95.10890582999855,53379.882742320005 2025-07-09,15:27:41.000,190,10985045,13245,0,1752074860,13005.00585165999,95.11595495999791,53379.82684536001 2025-07-09,15:27:42.000,190,10985035,13285,0,1752074861,13004.951961179999,95.11595495999791,53379.87575520001 2025-07-09,15:27:43.000,190,10985016,12925,0,1752074862,13004.945224869989,95.1300532200039,53379.85479384001 2025-07-09,15:27:44.000,190,10984996,13325,0,1752074863,13004.884598079989,95.14415148000262,53379.84780672 2025-07-09,15:27:45.000,190,10985024,13365,0,1752074864,13004.823971289989,95.12300409000454,53379.81985824 2025-07-09,15:27:46.000,190,10985017,13165,0,1752074865,13004.810498669998,95.17939712999942,53379.79889688 2025-07-09,15:27:47.000,190,10985018,13045,0,1752074866,13004.803762359988,95.18644625999877,53379.74998704 2025-07-09,15:27:48.000,190,10985050,13285,0,1752074867,13004.776817119993,95.18644625999877,53379.80588400001 2025-07-09,15:27:49.000,190,10985028,13325,0,1752074868,13004.770080809998,95.19349538999813,53379.79889688 2025-07-09,15:27:50.000,190,10985030,13245,0,1752074869,13004.729662949998,95.19349538999813,53379.79190976 2025-07-09,15:27:51.000,190,10985020,13245,0,1752074870,13004.743135569988,95.19349538999813,53379.715051440005 2025-07-09,15:27:52.000,190,10985027,13365,0,1752074871,13004.756608189993,95.21464278000349,53379.7010772 2025-07-09,15:27:53.000,190,10985023,13245,0,1752074872,13004.709454019998,95.21464278000349,53379.70806432001 2025-07-09,15:27:54.000,190,10985071,13405,0,1752074873,13004.709454019998,95.263986689999,53379.70806432001 2025-07-09,15:27:55.000,190,10985017,13205,0,1752074874,13004.722926639988,95.23579017000156,53379.73601280001 2025-07-09,15:27:56.000,190,10985045,13405,0,1752074875,13004.729662949998,95.31333060000179,53379.67312872 2025-07-09,15:27:57.000,190,10984985,13525,0,1752074876,13004.702717710003,95.29218321000371,53379.61723176001 2025-07-09,15:27:58.000,190,10985043,13285,0,1752074877,13004.709454019998,95.27103581999836,53379.67312872 2025-07-09,15:27:59.000,190,10984998,13285,0,1752074878,13004.675772469993,95.27808494999772,53379.61723176001 2025-07-09,15:28:00.000,190,10985056,13285,0,1752074879,13004.689245089998,95.24988843000028,53379.65915448001 2025-07-09,15:28:01.000,190,10984994,13125,0,1752074880,13004.682508780003,95.263986689999,53379.65216736 2025-07-09,15:28:02.000,190,10985027,13205,0,1752074881,13004.648827229998,95.24988843000028,53379.645180240004 2025-07-09,15:28:03.000,190,10985008,13365,0,1752074882,13004.702717710003,95.24283930000092,53379.645180240004 2025-07-09,15:28:14.000,190,10985042,13325,0,1752074893,13004.601673060002,95.29218321000371,53379.60325752 2025-07-09,15:28:15.000,190,10985059,13285,0,1752074894,13004.574727819992,95.29218321000371,53379.58928328001 2025-07-09,15:28:16.000,190,10984994,13285,0,1752074895,13004.574727819992,95.31333060000179,53379.55434768 2025-07-09,15:28:17.000,190,10985030,13285,0,1752074896,13004.561255200002,95.28513408000435,53379.51941208001 2025-07-09,15:28:18.000,190,10985056,13325,0,1752074897,13004.500628410002,95.32037973000115,53379.57530904 2025-07-09,15:28:19.000,190,10985008,13165,0,1752074898,13004.460210550002,95.34152711999923,53379.55434768 2025-07-09,15:28:20.000,190,10985032,13405,0,1752074899,13004.446737929997,95.33447798999987,53379.54037344001 2025-07-09,15:28:21.000,190,10985042,13205,0,1752074900,13004.406320069997,95.36267451000458,53379.56832192001 2025-07-09,15:28:22.000,190,10984991,13525,0,1752074901,13004.386111139997,95.4120184200001,53379.53338632 2025-07-09,15:28:23.000,190,10985034,13165,0,1752074902,13004.325484349996,95.40496929000074,53379.5613348 2025-07-09,15:28:24.000,190,10985009,13165,0,1752074903,13004.305275419996,95.43316580999817,53379.526399200004 2025-07-09,15:28:25.000,190,10985027,13205,0,1752074904,13004.298539110001,95.46136233000288,53379.526399200004 2025-07-09,15:28:26.000,190,10985051,13285,0,1752074905,13004.244648629996,95.4754605900016,53379.5613348 2025-07-09,15:28:27.000,190,10985055,13125,0,1752074906,13004.23791232,95.5107062399984,53379.55434768 2025-07-09,15:28:28.000,190,10985002,13205,0,1752074907,13004.19075814999,95.53185363000375,53379.547360560005 2025-07-09,15:28:29.000,190,10985061,13245,0,1752074908,13004.143603979996,95.56709928000055,53379.51941208001 2025-07-09,15:28:30.000,190,10985048,13365,0,1752074909,13004.08971349999,95.58824666999863,53379.51941208001 2025-07-09,15:28:31.000,190,10985021,13245,0,1752074910,13004.09644981,95.63054145000206,53379.53338632 2025-07-09,15:28:32.000,190,10985013,13285,0,1752074911,13004.04929563999,95.70103275000292,53379.477489360004 2025-07-09,15:28:33.000,190,10985023,13125,0,1752074912,13004.00887777999,95.722180140001,53379.5613348 2025-07-09,15:28:34.000,190,10985006,13245,0,1752074913,13004.002141469995,95.74332752999908,53379.526399200004 2025-07-09,15:28:35.000,190,10985027,13165,0,1752074914,13004.01561409,95.7574257899978,53379.54037344001 2025-07-09,15:28:36.000,190,10985082,13525,0,1752074915,13003.99540516,95.83496621999802,53379.498450720006 2025-07-09,15:28:37.000,190,10985070,13525,0,1752074916,13003.981932539995,95.79972057000123,53379.47050224001 2025-07-09,15:28:38.000,190,10985027,13285,0,1752074917,13003.981932539995,95.83496621999802,53379.526399200004 2025-07-09,15:28:39.000,190,10985051,13325,0,1752074918,13003.93477837,95.84201535000466,53379.50543784 2025-07-09,15:28:40.000,190,10985086,13285,0,1752074919,13003.94825098999,95.87726100000145,53379.46351512 2025-07-09,15:28:41.000,190,10985070,13525,0,1752074920,13003.9549873,95.89840838999953,53379.47050224001 2025-07-09,15:28:42.000,190,10985043,13245,0,1752074921,13003.941514679995,95.92660491000424,53379.477489360004 2025-07-09,15:28:43.000,190,10985039,13445,0,1752074922,13003.94825098999,95.92660491000424,53379.456528 2025-07-09,15:28:44.000,190,10985077,13445,0,1752074923,13003.92804205999,95.9336540400036,53379.43556664 2025-07-09,15:28:45.000,190,10985043,13285,0,1752074924,13003.90783312999,95.9688996900004,53379.477489360004 2025-07-09,15:28:46.000,190,10985031,13205,0,1752074925,13003.921305749995,95.99004707999848,53379.46351512 2025-07-09,15:28:47.000,190,10984991,13125,0,1752074926,13003.90783312999,96.01824360000319,53379.44255376 2025-07-09,15:28:48.000,190,10985034,13245,0,1752074927,13003.921305749995,96.01824360000319,53379.428579520005 2025-07-09,15:28:49.000,190,10985066,13325,0,1752074928,13003.961723609995,96.0675875099987,53379.40063104001 2025-07-09,15:28:50.000,190,10985045,13245,0,1752074929,13003.96845991999,96.06053837999934,53379.40761816 2025-07-09,15:28:51.000,190,10985085,13245,0,1752074930,13003.93477837,96.0816857700047,53379.40761816 2025-07-09,15:28:52.000,190,10985070,13125,0,1752074931,13003.91456944,96.10988229000213,53379.44255376 2025-07-09,15:28:53.000,190,10985023,13165,0,1752074932,13003.921305749995,96.10283316000277,53379.46351512 2025-07-09,15:28:54.000,190,10985021,13005,0,1752074933,13003.9549873,96.11693142000149,53379.3866568 2025-07-09,15:28:55.000,190,10985022,13165,0,1752074934,13003.97519623,96.11693142000149,53379.44954088001 2025-07-09,15:28:56.000,190,10985002,13245,0,1752074935,13003.98866884999,96.14512793999893,53379.42159240001 2025-07-09,15:28:57.000,190,10985037,12925,0,1752074936,13004.00887777999,96.16627533000428,53379.46351512 2025-07-09,15:28:58.000,190,10985056,13325,0,1752074937,13004.022350399995,96.15922619999765,53379.428579520005 2025-07-09,15:28:59.000,190,10984985,13285,0,1752074938,13003.981932539995,96.15922619999765,53379.477489360004 2025-07-09,15:29:00.000,190,10985050,13325,0,1752074939,13004.01561409,96.19447185000172,53379.36569544 2025-07-09,15:29:01.000,190,10985025,13445,0,1752074940,13004.00887777999,96.20152098000108,53379.379669680005 2025-07-09,15:29:02.000,190,10985056,13205,0,1752074941,13004.00887777999,96.2156192399998,53379.40063104001 2025-07-09,15:29:03.000,190,10985047,13445,0,1752074942,13004.042559329995,96.2156192399998,53379.39364392 2025-07-09,15:29:04.000,190,10985075,13325,0,1752074943,13004.103186119995,96.20857011000044,53379.40761816 2025-07-09,15:29:05.000,190,10985000,13405,0,1752074944,13004.042559329995,96.22266836999916,53379.358708320004 2025-07-09,15:29:06.000,190,10985039,13165,0,1752074945,13004.02908670999,96.25791402000323,53379.3866568 2025-07-09,15:29:07.000,190,10985007,13365,0,1752074946,13004.05603195,96.22971749999851,53379.37268256001 2025-07-09,15:29:08.000,190,10985009,13285,0,1752074947,13004.02908670999,96.24381576000451,53379.39364392 2025-07-09,15:29:09.000,190,10985027,13285,0,1752074948,13004.002141469995,96.22266836999916,53379.35172120001 2025-07-09,15:29:10.000,190,10985023,13125,0,1752074949,13003.96845991999,96.2790614100013,53379.37268256001 2025-07-09,15:29:11.000,190,10985059,13205,0,1752074950,13003.99540516,96.28611054000066,53379.29582424 2025-07-09,15:29:12.000,190,10985029,13165,0,1752074951,13003.941514679995,96.28611054000066,53379.33774696 2025-07-09,15:29:13.000,190,10985050,13325,0,1752074952,13003.91456944,96.27201228000195,53379.3167856 2025-07-09,15:29:14.000,190,10985056,13285,0,1752074953,13003.840470029994,96.26496315000259,53379.40761816 2025-07-09,15:29:15.000,190,10985063,13205,0,1752074954,13003.82699740999,96.28611054000066,53379.3866568 2025-07-09,15:29:16.000,190,10985035,13165,0,1752074955,13003.779843239994,96.3143070599981,53379.40761816 2025-07-09,15:29:17.000,190,10985058,13325,0,1752074956,13003.725952759989,96.2790614100013,53379.35172120001 2025-07-09,15:29:18.000,190,10985032,13285,0,1752074957,13003.712480139999,96.29315967000002,53379.32377272001 2025-07-09,15:29:19.000,190,10984991,13085,0,1752074958,13003.692271209999,96.32135619000474,53379.3866568 2025-07-09,15:29:20.000,190,10985023,13125,0,1752074959,13003.658589659994,96.3284053200041,53379.35172120001 2025-07-09,15:29:21.000,190,10985024,13405,0,1752074960,13003.645117039989,96.32135619000474,53379.35172120001 2025-07-09,15:29:22.000,190,10985073,13325,0,1752074961,13003.618171799993,96.37774922999961,53379.358708320004 2025-07-09,15:29:23.000,190,10985062,13485,0,1752074962,13003.604699179989,96.40594575000432,53379.28185000001 2025-07-09,15:29:24.000,190,10985029,13525,0,1752074963,13003.577753939993,96.41299488000368,53379.30281136001 2025-07-09,15:29:25.000,190,10984987,13205,0,1752074964,13003.557545009993,96.44119140000112,53379.26787576 2025-07-09,15:29:26.000,190,10985002,13605,0,1752074965,13003.544072389988,96.4623387899992,53379.2469144 2025-07-09,15:29:27.000,190,10985069,13165,0,1752074966,13003.517127149993,96.4623387899992,53379.28883712 2025-07-09,15:29:28.000,190,10985048,13245,0,1752074967,13003.490181909998,96.50463357000262,53379.19800456 2025-07-09,15:29:29.000,190,10985015,13005,0,1752074968,13003.463236670003,96.53987921999942,53379.20499168001 2025-07-09,15:29:30.000,190,10985035,13285,0,1752074969,13003.463236670003,96.58922313000221,53379.2469144 2025-07-09,15:29:31.000,190,10985032,13445,0,1752074970,13003.443027740002,96.58217400000285,53379.211978800005 2025-07-09,15:29:32.000,190,10985073,13085,0,1752074971,13003.436291429993,96.61741964999965,53379.19101744 2025-07-09,15:29:33.000,190,10985021,13165,0,1752074972,13003.436291429993,96.68086182000116,53379.19101744 2025-07-09,15:29:34.000,190,10985024,13285,0,1752074973,13003.463236670003,96.6738126900018,53379.19800456 2025-07-09,15:29:35.000,190,10985026,13045,0,1752074974,13003.469972979998,96.6738126900018,53379.1770432 2025-07-09,15:29:36.000,190,10985059,13165,0,1752074975,13003.490181909998,96.70200920999923,53379.20499168001 2025-07-09,15:29:37.000,190,10985028,13285,0,1752074976,13003.456500359993,96.70905833999859,53379.21896592 2025-07-09,15:29:38.000,190,10985078,13205,0,1752074977,13003.476709289993,96.68086182000116,53379.14909472 2025-07-09,15:29:39.000,190,10985044,13205,0,1752074978,13003.510390839998,96.6738126900018,53379.20499168001 2025-07-09,15:29:40.000,190,10985019,13245,0,1752074979,13003.483445600003,96.68791095000051,53379.163068960006 2025-07-09,15:29:41.000,190,10985025,13245,0,1752074980,13003.483445600003,96.66676356000244,53379.211978800005 2025-07-09,15:29:42.000,190,10985018,13285,0,1752074981,13003.476709289993,96.63856703999772,53379.17005608 2025-07-09,15:29:43.000,190,10985024,13445,0,1752074982,13003.510390839998,96.63856703999772,53379.19800456 2025-07-09,15:29:44.000,190,10985063,13285,0,1752074983,13003.510390839998,96.60332139000093,53379.19101744 2025-07-09,15:29:45.000,190,10985042,13165,0,1752074984,13003.490181909998,96.60332139000093,53379.20499168001 2025-07-09,15:29:46.000,190,10985025,13165,0,1752074985,13003.530599769998,96.61741964999965,53379.19800456 2025-07-09,15:29:47.000,190,10985020,13285,0,1752074986,13003.550808699998,96.57512487000349,53379.142107600004 2025-07-09,15:29:48.000,190,10985026,13245,0,1752074987,13003.544072389988,96.56807574000413,53379.12114624 2025-07-09,15:29:49.000,190,10985047,13325,0,1752074988,13003.564281319988,96.53987921999942,53379.06524928001 2025-07-09,15:29:50.000,190,10985046,13285,0,1752074989,13003.550808699998,96.51168270000198,53379.107171999996 2025-07-09,15:29:51.000,190,10985024,13245,0,1752074990,13003.557545009993,96.49758444000327,53379.11415912001 2025-07-09,15:29:52.000,190,10985037,13365,0,1752074991,13003.530599769998,96.4623387899992,53379.17005608 2025-07-09,15:29:53.000,190,10985027,13165,0,1752074992,13003.530599769998,96.42004401000304,53379.13512048001 2025-07-09,15:29:54.000,190,10985035,13125,0,1752074993,13003.496918219993,96.4270931400024,53379.18403032001 2025-07-09,15:29:55.000,190,10985083,13205,0,1752074994,13003.469972979998,96.38479835999897,53379.19800456 2025-07-09,15:29:56.000,190,10985055,13285,0,1752074995,13003.422818810002,96.39184748999833,53379.163068960006 2025-07-09,15:29:57.000,190,10985040,13245,0,1752074996,13003.362192020002,96.35660184000153,53379.211978800005 2025-07-09,15:29:58.000,190,10985015,13245,0,1752074997,13003.308301539997,96.38479835999897,53379.1770432 2025-07-09,15:29:59.000,190,10985029,13445,0,1752074998,13003.294828919992,96.39184748999833,53379.18403032001 2025-07-09,15:30:00.000,190,10985038,13365,0,1752074999,13003.220729510002,96.34955271000217,53379.12813336 2025-07-09,15:30:01.000,190,10985071,13125,0,1752075000,13003.200520580001,96.34250358000281,53379.17005608 2025-07-09,15:30:02.000,190,10985041,13325,0,1752075001,13003.153366409992,96.37070010000025,53379.17005608 2025-07-09,15:30:03.000,190,10985078,13285,0,1752075002,13003.112948549991,96.37070010000025,53379.107171999996 2025-07-09,15:30:04.000,190,10985064,13205,0,1752075003,13003.079267000001,96.37774922999961,53379.15608184001 2025-07-09,15:30:05.000,190,10985041,13245,0,1752075004,13003.086003309996,96.42004401000304,53379.14909472 2025-07-09,15:30:06.000,190,10985033,13085,0,1752075005,13003.011903899991,96.41299488000368,53379.13512048001 2025-07-09,15:30:07.000,190,10985025,13485,0,1752075006,13002.984958659996,96.4270931400024,53379.093197760005 2025-07-09,15:30:08.000,190,10985033,13285,0,1752075007,13002.95127710999,96.40594575000432,53379.10018488 2025-07-09,15:30:09.000,190,10985051,13565,0,1752075008,13002.984958659996,96.42004401000304,53379.107171999996 2025-07-09,15:30:10.000,190,10985066,13165,0,1752075009,13002.99843128,96.4623387899992,53379.093197760005 2025-07-09,15:30:11.000,190,10984980,13205,0,1752075010,13002.99843128,96.48348618000455,53379.107171999996 2025-07-09,15:30:12.000,190,10985057,13285,0,1752075011,13002.97822235,96.46938791999855,53379.02332656 2025-07-09,15:30:13.000,190,10985044,13445,0,1752075012,13002.99843128,96.49758444000327,53379.07922352 2025-07-09,15:30:14.000,190,10985027,13205,0,1752075013,13002.99843128,96.53987921999942,53379.06524928001 2025-07-09,15:30:15.000,190,10985032,13205,0,1752075014,13002.991694969991,96.53283009000006,53379.05826216 2025-07-09,15:30:16.000,190,10985023,13485,0,1752075015,13002.99843128,96.53987921999942,53379.01633944001 2025-07-09,15:30:17.000,190,10985055,13085,0,1752075016,13002.97148603999,96.5257809600007,53379.02332656 2025-07-09,15:30:18.000,190,10985004,13085,0,1752075017,13002.991694969991,96.51873183000134,53379.10018488 2025-07-09,15:30:19.000,190,10985041,13045,0,1752075018,13002.95801342,96.50463357000262,53379.11415912001 2025-07-09,15:30:20.000,190,10985043,13285,0,1752075019,13002.99843128,96.46938791999855,53379.05127504 2025-07-09,15:30:21.000,190,10985047,13125,0,1752075020,13003.01864021,96.48348618000455,53379.11415912001 2025-07-09,15:30:22.000,190,10985040,13525,0,1752075021,13002.984958659996,96.45528965999983,53379.07922352 2025-07-09,15:30:23.000,190,10985013,13285,0,1752075022,13002.984958659996,96.47643704999791,53379.03730080001 2025-07-09,15:30:24.000,190,10985040,13245,0,1752075023,13002.97822235,96.45528965999983,53379.0722364 2025-07-09,15:30:25.000,190,10985026,13325,0,1752075024,13002.97148603999,96.41299488000368,53379.06524928001 2025-07-09,15:30:26.000,190,10985030,13485,0,1752075025,13002.95127710999,96.40594575000432,53379.06524928001 2025-07-09,15:30:27.000,190,10985034,13205,0,1752075026,13002.991694969991,96.36365097000089,53379.06524928001 2025-07-09,15:30:28.000,190,10985052,13245,0,1752075027,13002.93780449,96.35660184000153,53379.0722364 2025-07-09,15:30:29.000,190,10984966,13165,0,1752075028,13002.964749729996,96.34955271000217,53379.0722364 2025-07-09,15:30:30.000,190,10985058,13045,0,1752075029,13002.924331869996,96.3284053200041,53379.05127504 2025-07-09,15:30:31.000,190,10985037,13285,0,1752075030,13002.883914009995,96.30020879999938,53379.044287920005 2025-07-09,15:30:32.000,190,10985057,13245,0,1752075031,13002.863705079995,96.28611054000066,53378.974416720004 2025-07-09,15:30:33.000,190,10985050,13405,0,1752075032,13002.85023245999,96.28611054000066,53378.96742960001 2025-07-09,15:30:34.000,190,10985044,13365,0,1752075033,13002.81655091,96.32135619000474,53379.00935232 2025-07-09,15:30:35.000,190,10985032,13445,0,1752075034,13002.78960566999,96.30020879999938,53378.98839096001 2025-07-09,15:30:36.000,190,10984991,13325,0,1752075035,13002.75592412,96.32135619000474,53379.03730080001 2025-07-09,15:30:37.000,190,10985037,13405,0,1752075036,13002.68856101999,96.30020879999938,53378.96742960001 2025-07-09,15:30:38.000,190,10985054,13245,0,1752075037,13002.68856101999,96.3143070599981,53378.974416720004 2025-07-09,15:30:39.000,190,10984991,13125,0,1752075038,13002.6750884,96.32135619000474,53378.995378080006 2025-07-09,15:30:40.000,190,10985007,13405,0,1752075039,13002.63467054,96.36365097000089,53378.95345536 2025-07-09,15:30:41.000,190,10985037,13005,0,1752075040,13002.63467054,96.41299488000368,53379.0023652 2025-07-09,15:30:42.000,190,10985031,13445,0,1752075041,13002.553834819999,96.38479835999897,53379.00935232 2025-07-09,15:30:43.000,190,10985034,13005,0,1752075042,13002.520153269994,96.40594575000432,53378.98839096001 2025-07-09,15:30:44.000,190,10985031,13565,0,1752075043,13002.493208029999,96.4270931400024,53378.932494 2025-07-09,15:30:45.000,190,10984998,13325,0,1752075044,13002.459526479994,96.5257809600007,53378.939481119996 2025-07-09,15:30:46.000,190,10984974,13405,0,1752075045,13002.398899689993,96.51873183000134,53378.974416720004 2025-07-09,15:30:47.000,190,10985003,13285,0,1752075046,13002.371954449998,96.55397747999814,53378.98140384 2025-07-09,15:30:48.000,190,10985033,13405,0,1752075047,13002.338272899993,96.53283009000006,53378.94646824001 2025-07-09,15:30:49.000,190,10984999,13205,0,1752075048,13002.331536589998,96.56102661000477,53378.932494 2025-07-09,15:30:50.000,190,10985004,13325,0,1752075049,13002.291118729998,96.624468779999,53378.96742960001 2025-07-09,15:30:51.000,190,10984991,13285,0,1752075050,13002.284382419988,96.66676356000244,53378.91153264 2025-07-09,15:30:52.000,190,10984992,13285,0,1752075051,13002.284382419988,96.68791095000051,53378.8626228 2025-07-09,15:30:53.000,190,10984990,13285,0,1752075052,13002.264173490003,96.72315660000459,53378.827687200006 2025-07-09,15:30:54.000,190,10985022,13285,0,1752075053,13002.270909799998,96.72315660000459,53378.81371296 2025-07-09,15:30:55.000,190,10985008,13405,0,1752075054,13002.318063969993,96.74430399000266,53378.83467432 2025-07-09,15:30:56.000,190,10985035,13085,0,1752075055,13002.264173490003,96.76545138000074,53378.82070008001 2025-07-09,15:30:57.000,190,10985014,13365,0,1752075056,13002.318063969993,96.76545138000074,53378.83467432 2025-07-09,15:30:58.000,190,10984986,13085,0,1752075057,13002.297855039993,96.76545138000074,53378.83467432 2025-07-09,15:30:59.000,190,10984966,13245,0,1752075058,13002.318063969993,96.80774616000417,53378.876597040005 2025-07-09,15:31:00.000,190,10985010,13645,0,1752075059,13002.345009209988,96.75135312000202,53378.84864856001 2025-07-09,15:31:01.000,190,10985045,13125,0,1752075060,13002.358481829993,96.79364789999818,53378.85563568 2025-07-09,15:31:02.000,190,10984975,13005,0,1752075061,13002.331536589998,96.80069703000481,53378.82070008001 2025-07-09,15:31:03.000,190,10985005,13285,0,1752075062,13002.331536589998,96.80069703000481,53378.81371296 2025-07-09,15:31:04.000,190,10985022,13205,0,1752075063,13002.365218139988,96.79364789999818,53378.81371296 2025-07-09,15:31:05.000,190,10985043,13125,0,1752075064,13002.378690759993,96.75135312000202,53378.827687200006 2025-07-09,15:31:06.000,190,10985033,13005,0,1752075065,13002.378690759993,96.7725005100001,53378.84166144 2025-07-09,15:31:07.000,190,10985042,13285,0,1752075066,13002.351745519998,96.7725005100001,53378.88358416 2025-07-09,15:31:08.000,190,10985008,13125,0,1752075067,13002.371954449998,96.75135312000202,53378.85563568 2025-07-09,15:31:09.000,190,10985004,13205,0,1752075068,13002.392163379998,96.70200920999923,53378.85563568 2025-07-09,15:31:10.000,190,10985007,13445,0,1752075069,13002.392163379998,96.66676356000244,53378.827687200006 2025-07-09,15:31:11.000,190,10984982,13245,0,1752075070,13002.439317549994,96.59627226000157,53378.84166144 2025-07-09,15:31:12.000,190,10985022,13245,0,1752075071,13002.419108619993,96.65971443000308,53378.8626228 2025-07-09,15:31:13.000,190,10985043,13445,0,1752075072,13002.419108619993,96.60332139000093,53378.876597040005 2025-07-09,15:31:14.000,190,10985062,13285,0,1752075073,13002.432581239998,96.53987921999942,53378.84864856001 2025-07-09,15:31:15.000,190,10985012,13245,0,1752075074,13002.371954449998,96.54692834999878,53378.83467432 2025-07-09,15:31:16.000,190,10984996,13325,0,1752075075,13002.398899689993,96.51873183000134,53378.81371296 2025-07-09,15:31:17.000,190,10984945,13245,0,1752075076,13002.419108619993,96.50463357000262,53378.827687200006 2025-07-09,15:31:18.000,190,10984988,13445,0,1752075077,13002.412372309998,96.46938791999855,53378.83467432 2025-07-09,15:31:19.000,190,10985034,13445,0,1752075078,13002.398899689993,96.4270931400024,53378.86960992001 2025-07-09,15:31:20.000,190,10985014,13285,0,1752075079,13002.338272899993,96.39184748999833,53378.90454552 2025-07-09,15:31:21.000,190,10985015,13325,0,1752075080,13002.365218139988,96.36365097000089,53378.90454552 2025-07-09,15:31:22.000,190,10985047,13085,0,1752075081,13002.331536589998,96.38479835999897,53378.8626228 2025-07-09,15:31:23.000,190,10984996,13445,0,1752075082,13002.284382419988,96.38479835999897,53378.827687200006 2025-07-09,15:31:24.000,190,10985043,13125,0,1752075083,13002.223755630002,96.36365097000089,53378.8626228 2025-07-09,15:31:25.000,190,10985048,13525,0,1752075084,13002.217019319993,96.36365097000089,53378.84166144 2025-07-09,15:31:26.000,190,10985022,13245,0,1752075085,13002.169865149997,96.35660184000153,53378.91153264 2025-07-09,15:31:27.000,190,10985008,12925,0,1752075086,13002.102502050002,96.40594575000432,53378.85563568 2025-07-09,15:31:28.000,190,10984945,13205,0,1752075087,13002.089029429997,96.39184748999833,53378.806725840004 2025-07-09,15:31:29.000,190,10985049,13085,0,1752075088,13002.048611569997,96.39184748999833,53378.79973872001 2025-07-09,15:31:30.000,190,10984990,13245,0,1752075089,13001.994721089992,96.4270931400024,53378.79973872001 2025-07-09,15:31:31.000,190,10984975,13245,0,1752075090,13001.947566919996,96.41299488000368,53378.827687200006 2025-07-09,15:31:32.000,190,10984995,13005,0,1752075091,13001.947566919996,96.43414227000176,53378.827687200006 2025-07-09,15:31:33.000,190,10984982,13285,0,1752075092,13001.920621680001,96.46938791999855,53378.78576448 2025-07-09,15:31:34.000,190,10985024,13325,0,1752075093,13001.873467509991,96.48348618000455,53378.74384176 2025-07-09,15:31:35.000,190,10985010,13445,0,1752075094,13001.853258579991,96.4905353100039,53378.7228804 2025-07-09,15:31:36.000,190,10985065,13285,0,1752075095,13001.785895479996,96.5257809600007,53378.74384176 2025-07-09,15:31:37.000,190,10984976,13245,0,1752075096,13001.75895024,96.61037052000029,53378.72986752001 2025-07-09,15:31:38.000,190,10985029,13325,0,1752075097,13001.765686549996,96.58922313000221,53378.73685464 2025-07-09,15:31:39.000,190,10985046,13245,0,1752075098,13001.765686549996,96.58922313000221,53378.65300920001 2025-07-09,15:31:40.000,190,10985035,13205,0,1752075099,13001.77915917,96.59627226000157,53378.6879448 2025-07-09,15:31:41.000,190,10985023,13525,0,1752075100,13001.75895024,96.61037052000029,53378.659996320006 2025-07-09,15:31:42.000,190,10984949,13405,0,1752075101,13001.75221392999,96.60332139000093,53378.659996320006 2025-07-09,15:31:43.000,190,10984967,13285,0,1752075102,13001.765686549996,96.63151790999837,53378.64602208 2025-07-09,15:31:44.000,190,10985024,13245,0,1752075103,13001.785895479996,96.66676356000244,53378.67397056 2025-07-09,15:31:45.000,190,10984987,13365,0,1752075104,13001.785895479996,96.70905833999859,53378.64602208 2025-07-09,15:31:46.000,190,10984977,13445,0,1752075105,13001.772422859991,96.70200920999923,53378.59711224 2025-07-09,15:31:47.000,190,10984966,13245,0,1752075106,13001.745477619996,96.73020573000395,53378.590125120005 2025-07-09,15:31:48.000,190,10984995,13565,0,1752075107,13001.69832345,96.73020573000395,53378.63204784001 2025-07-09,15:31:49.000,190,10985020,13245,0,1752075108,13001.725268689996,96.71610746999795,53378.59711224 2025-07-09,15:31:50.000,190,10984973,13085,0,1752075109,13001.725268689996,96.69496007999987,53378.541215280005 2025-07-09,15:31:51.000,190,10984971,13125,0,1752075110,13001.71179606999,96.70200920999923,53378.53422816001 2025-07-09,15:31:52.000,190,10984983,13365,0,1752075111,13001.69832345,96.6738126900018,53378.541215280005 2025-07-09,15:31:53.000,190,10985007,13405,0,1752075112,13001.67137820999,96.66676356000244,53378.57615088 2025-07-09,15:31:54.000,190,10985039,13445,0,1752075113,13001.5972788,96.70200920999923,53378.56217664001 2025-07-09,15:31:55.000,190,10985009,13085,0,1752075114,13001.583806179995,96.68086182000116,53378.56217664001 2025-07-09,15:31:56.000,190,10985018,13365,0,1752075115,13001.5972788,96.65971443000308,53378.49929256 2025-07-09,15:31:57.000,190,10984984,13365,0,1752075116,13001.57706987,96.68086182000116,53378.56217664001 2025-07-09,15:31:58.000,190,10985005,13365,0,1752075117,13001.50970676999,96.6738126900018,53378.56916376 2025-07-09,15:31:59.000,190,10985069,13165,0,1752075118,13001.482761529995,96.66676356000244,53378.56916376 2025-07-09,15:32:00.000,190,10984997,13245,0,1752075119,13001.44907997999,96.63151790999837,53378.492305440006 2025-07-09,15:32:01.000,190,10985037,13285,0,1752075120,13001.401925809994,96.66676356000244,53378.541215280005 2025-07-09,15:32:02.000,190,10984977,13405,0,1752075121,13001.3951895,96.66676356000244,53378.51326680001 2025-07-09,15:32:03.000,190,10985008,13245,0,1752075122,13001.38845318999,96.6738126900018,53378.471344080004 2025-07-09,15:32:04.000,190,10985052,13285,0,1752075123,13001.334562709999,96.70905833999859,53378.4783312 2025-07-09,15:32:05.000,190,10985032,13325,0,1752075124,13001.273935919999,96.70200920999923,53378.45038272 2025-07-09,15:32:06.000,190,10985002,13605,0,1752075125,13001.280672229994,96.68791095000051,53378.436408479996 2025-07-09,15:32:07.000,190,10984972,13005,0,1752075126,13001.253726989999,96.72315660000459,53378.422434240005 2025-07-09,15:32:08.000,190,10984952,13405,0,1752075127,13001.226781749989,96.70905833999859,53378.44339560001 2025-07-09,15:32:09.000,190,10985026,13445,0,1752075128,13001.193100199998,96.74430399000266,53378.436408479996 2025-07-09,15:32:10.000,190,10984929,13445,0,1752075129,13001.172891269998,96.74430399000266,53378.40846 2025-07-09,15:32:11.000,190,10984998,13445,0,1752075130,13001.112264479998,96.75840225000138,53378.38749864 2025-07-09,15:32:12.000,190,10985011,13165,0,1752075131,13001.112264479998,96.80069703000481,53378.48531832001 2025-07-09,15:32:13.000,190,10984975,13285,0,1752075132,13001.051637689998,96.79364789999818,53378.41544712001 2025-07-09,15:32:14.000,190,10985020,13245,0,1752075133,13001.017956139993,96.80069703000481,53378.38749864 2025-07-09,15:32:15.000,190,10984975,12925,0,1752075134,13000.950593039997,96.81479529000353,53378.34557592001 2025-07-09,15:32:16.000,190,10985000,13125,0,1752075135,13000.923647800002,96.85709006999969,53378.40846 2025-07-09,15:32:17.000,190,10985021,13405,0,1752075136,13000.869757319997,96.8852865900044,53378.35256304 2025-07-09,15:32:18.000,190,10984997,13245,0,1752075137,13000.849548389997,96.89938485000312,53378.38749864 2025-07-09,15:32:19.000,190,10984962,13245,0,1752075138,13000.795657909992,96.93463049999991,53378.33160168 2025-07-09,15:32:20.000,190,10985034,13445,0,1752075139,13000.741767430001,96.9205322400012,53378.29666608001 2025-07-09,15:32:21.000,190,10985009,13445,0,1752075140,13000.721558500001,96.96282702000462,53378.28269184 2025-07-09,15:32:22.000,190,10984990,13405,0,1752075141,13000.721558500001,96.99102354000206,53378.27570472001 2025-07-09,15:32:23.000,190,10985003,13365,0,1752075142,13000.681140640001,97.03331831999822,53378.29666608001 2025-07-09,15:32:24.000,190,10985014,13285,0,1752075143,13000.701349570001,97.02626918999886,53378.29666608001 2025-07-09,15:32:25.000,190,10985019,13365,0,1752075144,13000.694613259991,97.07561310000165,53378.268717599996 2025-07-09,15:32:26.000,190,10985003,13365,0,1752075145,13000.667668019996,97.08971136000036,53378.268717599996 2025-07-09,15:32:27.000,190,10985013,13165,0,1752075146,13000.660931710001,97.082662230001,53378.24076912 2025-07-09,15:32:28.000,190,10984996,13285,0,1752075147,13000.62051385,97.12495701000444,53378.21980776 2025-07-09,15:32:29.000,190,10985001,13165,0,1752075148,13000.627250159996,97.16020266000123,53378.24775624001 2025-07-09,15:32:30.000,190,10984999,13325,0,1752075149,13000.593568609991,97.14610440000251,53378.24775624001 2025-07-09,15:32:31.000,190,10985010,13445,0,1752075150,13000.573359679991,97.17430091999995,53378.19884640001 2025-07-09,15:32:32.000,190,10985017,13325,0,1752075151,13000.58009599,97.17430091999995,53378.24076912 2025-07-09,15:32:33.000,190,10984978,13285,0,1752075152,13000.573359679991,97.19544830999803,53378.19884640001 2025-07-09,15:32:34.000,190,10984989,13045,0,1752075153,13000.53967813,97.23774309000146,53378.17788504001 2025-07-09,15:32:35.000,190,10984980,13365,0,1752075154,13000.53967813,97.24479222000082,53378.205833520005 2025-07-09,15:32:36.000,190,10984944,13245,0,1752075155,13000.526205509996,97.25889047999954,53378.156923680006 2025-07-09,15:32:37.000,190,10984982,13245,0,1752075156,13000.5194692,97.29413613000361,53378.19185928 2025-07-09,15:32:38.000,190,10984954,13205,0,1752075157,13000.505996579996,97.25184135000018,53378.19185928 2025-07-09,15:32:39.000,190,10985042,13525,0,1752075158,13000.51273288999,97.23774309000146,53378.156923680006 2025-07-09,15:32:40.000,190,10984981,13125,0,1752075159,13000.49252395999,97.25184135000018,53378.18487216 2025-07-09,15:32:41.000,190,10984970,13605,0,1752075160,13000.45884241,97.20954657000402,53378.17788504001 2025-07-09,15:32:42.000,190,10984943,13285,0,1752075161,13000.51273288999,97.22364483000274,53378.1639108 2025-07-09,15:32:43.000,190,10984986,13405,0,1752075162,13000.445369789995,97.19544830999803,53378.1639108 2025-07-09,15:32:44.000,190,10985028,13365,0,1752075163,13000.445369789995,97.19544830999803,53378.12897520001 2025-07-09,15:32:45.000,190,10985017,13085,0,1752075164,13000.465578719995,97.17430091999995,53378.24076912 2025-07-09,15:32:46.000,190,10984986,13165,0,1752075165,13000.43863348,97.14610440000251,53378.1639108 2025-07-09,15:32:47.000,190,10984985,13285,0,1752075166,13000.43189716999,97.15315353000187,53378.18487216 2025-07-09,15:32:48.000,190,10984935,13205,0,1752075167,13000.45884241,97.1320061400038,53378.156923680006 2025-07-09,15:32:49.000,190,10984979,12925,0,1752075168,13000.445369789995,97.1320061400038,53378.17089792 2025-07-09,15:32:50.000,190,10984966,13605,0,1752075169,13000.37127037999,97.10380961999908,53378.10801384001 2025-07-09,15:32:51.000,190,10984959,13085,0,1752075170,13000.384742999995,97.09676048999972,53378.11500096 2025-07-09,15:32:52.000,190,10984983,13085,0,1752075171,13000.41842455,97.06856397000229,53378.12198808 2025-07-09,15:32:53.000,190,10984926,13285,0,1752075172,13000.41842455,97.082662230001,53378.12198808 2025-07-09,15:32:54.000,190,10984962,13325,0,1752075173,13000.35106144999,97.08971136000036,53378.10801384001 2025-07-09,15:32:55.000,190,10985001,13325,0,1752075174,13000.364534069995,97.07561310000165,53378.05910400001 2025-07-09,15:32:56.000,190,10984990,13245,0,1752075175,13000.35106144999,97.06151484000293,53378.14294944 2025-07-09,15:32:57.000,190,10984968,13205,0,1752075176,13000.35779776,97.04036745000485,53378.14993656001 2025-07-09,15:32:58.000,190,10984972,12925,0,1752075177,13000.29717097,97.08971136000036,53378.12198808 2025-07-09,15:32:59.000,190,10984971,13285,0,1752075178,13000.29043465999,97.03331831999822,53378.12198808 2025-07-09,15:33:00.000,190,10984986,13205,0,1752075179,13000.263489419995,97.06856397000229,53378.11500096 2025-07-09,15:33:01.000,190,10984957,13205,0,1752075180,13000.29717097,97.05446571000357,53378.12897520001 2025-07-09,15:33:02.000,190,10984954,13565,0,1752075181,13000.263489419995,97.06151484000293,53378.05211688 2025-07-09,15:33:03.000,190,10984961,13285,0,1752075182,13000.25675311,97.09676048999972,53378.038142640005 2025-07-09,15:33:04.000,190,10984993,13245,0,1752075183,13000.25001679999,97.11085874999844,53378.03115552001 2025-07-09,15:33:05.000,190,10984952,13445,0,1752075184,13000.22980786999,97.12495701000444,53378.05910400001 2025-07-09,15:33:06.000,190,10984998,13285,0,1752075185,13000.16918107999,97.18135004999931,53378.07307824 2025-07-09,15:33:07.000,190,10984997,13245,0,1752075186,13000.182653699994,97.21659570000338,53378.03115552001 2025-07-09,15:33:08.000,190,10984949,13445,0,1752075187,13000.175917389999,97.19544830999803,53378.04512976 2025-07-09,15:33:09.000,190,10984992,13445,0,1752075188,13000.162444769994,97.22364483000274,53378.038142640005 2025-07-09,15:33:10.000,190,10984972,13445,0,1752075189,13000.155708459999,97.21659570000338,53377.989232800006 2025-07-09,15:33:11.000,190,10985017,13485,0,1752075190,13000.135499529999,97.18135004999931,53378.038142640005 2025-07-09,15:33:12.000,190,10984984,13125,0,1752075191,13000.142235839994,97.22364483000274,53378.05910400001 2025-07-09,15:33:13.000,190,10984993,13365,0,1752075192,13000.081609049994,97.22364483000274,53378.04512976 2025-07-09,15:33:14.000,190,10985032,13445,0,1752075193,13000.074872739999,97.20954657000402,53378.05211688 2025-07-09,15:33:15.000,190,10985000,13405,0,1752075194,13000.014245949998,97.23774309000146,53378.03115552001 2025-07-09,15:33:16.000,190,10985000,13365,0,1752075195,13000.014245949998,97.23774309000146,53378.01718128 2025-07-09,15:33:17.000,190,10984954,13525,0,1752075196,13000.020982259994,97.27298873999825,53377.99621992 2025-07-09,15:33:18.000,190,10985017,13085,0,1752075197,12999.987300709989,97.28003787000489,53378.01019416001 2025-07-09,15:33:19.000,190,10984998,13365,0,1752075198,12999.933410229998,97.25889047999954,53377.99621992 2025-07-09,15:33:20.000,190,10984957,13565,0,1752075199,12999.953619159998,97.25889047999954,53378.00320704 2025-07-09,15:33:21.000,190,10984968,13125,0,1752075200,12999.906464989988,97.25889047999954,53377.97525856 2025-07-09,15:33:22.000,190,10985016,13445,0,1752075201,12999.866047129988,97.2659396099989,53377.98224568001 2025-07-09,15:33:23.000,190,10984970,13325,0,1752075202,12999.818892959993,97.27298873999825,53377.92634872 2025-07-09,15:33:24.000,190,10985002,13525,0,1752075203,12999.825629270003,97.29413613000361,53377.96128432001 2025-07-09,15:33:25.000,190,10984979,13045,0,1752075204,12999.758266169993,97.25889047999954,53377.94032296001 2025-07-09,15:33:26.000,190,10984963,13285,0,1752075205,12999.744793550002,97.28708700000425,53377.99621992 2025-07-09,15:33:27.000,190,10984986,13285,0,1752075206,12999.738057239992,97.31528352000169,53377.933335839996 2025-07-09,15:33:28.000,190,10984975,13325,0,1752075207,12999.704375690002,97.33643090999976,53377.94032296001 2025-07-09,15:33:29.000,190,10984990,13245,0,1752075208,12999.704375690002,97.32233265000104,53377.94032296001 2025-07-09,15:33:30.000,190,10984960,13405,0,1752075209,12999.704375690002,97.33643090999976,53377.94032296001 2025-07-09,15:33:31.000,190,10984983,13285,0,1752075210,12999.670694139997,97.3787256900032,53377.97525856 2025-07-09,15:33:32.000,190,10984979,13285,0,1752075211,12999.637012589992,97.3787256900032,53377.968271440004 2025-07-09,15:33:33.000,190,10984970,13325,0,1752075212,12999.610067349997,97.37167656000383,53377.92634872 2025-07-09,15:33:34.000,190,10984999,13365,0,1752075213,12999.576385799992,97.3787256900032,53377.919361600005 2025-07-09,15:33:35.000,190,10985006,13285,0,1752075214,12999.616803659992,97.36462743000448,53377.90538736 2025-07-09,15:33:36.000,190,10984961,13445,0,1752075215,12999.583122110002,97.39282395000191,53377.8494904 2025-07-09,15:33:37.000,190,10985021,13445,0,1752075216,12999.596594729992,97.43511872999807,53377.85647752 2025-07-09,15:33:38.000,190,10985059,13205,0,1752075217,12999.549440559997,97.43511872999807,53377.87743888 2025-07-09,15:33:39.000,190,10985046,13365,0,1752075218,12999.529231629997,97.43511872999807,53377.86346464001 2025-07-09,15:33:40.000,190,10985078,13325,0,1752075219,12999.515759009992,97.49151177000022,53377.870451760005 2025-07-09,15:33:41.000,190,10985057,13285,0,1752075220,12999.468604839996,97.50561002999893,53377.86346464001 2025-07-09,15:33:42.000,190,10985040,13285,0,1752075221,12999.468604839996,97.49151177000022,53377.80756768 2025-07-09,15:33:43.000,190,10985015,13045,0,1752075222,12999.441659600001,97.540855680003,53377.84250328001 2025-07-09,15:33:44.000,190,10985000,13325,0,1752075223,12999.468604839996,97.54790481000236,53377.78660632 2025-07-09,15:33:45.000,190,10985035,13485,0,1752075224,12999.441659600001,97.58315045999916,53377.83551616 2025-07-09,15:33:46.000,190,10985000,13645,0,1752075225,12999.407978049996,97.61134698000387,53377.79359344001 2025-07-09,15:33:47.000,190,10985075,13125,0,1752075226,12999.33387863999,97.62544524000259,53377.800580560004 2025-07-09,15:33:48.000,190,10985027,13405,0,1752075227,12999.27325184999,97.66774001999875,53377.78660632 2025-07-09,15:33:49.000,190,10984973,13245,0,1752075228,12999.286724469996,97.70298567000282,53377.702760880005 2025-07-09,15:33:50.000,190,10985019,13485,0,1752075229,12999.27998816,97.70298567000282,53377.79359344001 2025-07-09,15:33:51.000,190,10985041,13205,0,1752075230,12999.29346077999,97.75937870999769,53377.597954079996 2025-07-09,15:33:52.000,190,10985008,13445,0,1752075231,12999.205888749995,97.80872262000048,53377.653851040006 2025-07-09,15:33:53.000,190,10985029,13565,0,1752075232,12999.15873458,97.80872262000048,53377.64686392001 2025-07-09,15:33:54.000,190,10985019,13085,0,1752075233,12999.104844099995,97.87921392000135,53377.67481240001 2025-07-09,15:33:55.000,190,10985027,13165,0,1752075234,12999.05095361999,97.92150870000478,53377.702760880005 2025-07-09,15:33:56.000,190,10985001,13205,0,1752075235,12999.01727207,97.9356069600035,53377.69577376001 2025-07-09,15:33:57.000,190,10985000,13205,0,1752075236,12998.963381589994,97.98495086999901,53377.64686392001 2025-07-09,15:33:58.000,190,10985022,13565,0,1752075237,12998.97685421,97.99904912999773,53377.66782528 2025-07-09,15:33:59.000,190,10985024,13125,0,1752075238,12998.882545869994,98.04134391000116,53377.71673512 2025-07-09,15:34:00.000,190,10985032,13325,0,1752075239,12998.902754799994,98.09068782000395,53377.68878664 2025-07-09,15:34:01.000,190,10985022,13405,0,1752075240,12998.875809559999,98.07658955999796,53377.66782528 2025-07-09,15:34:02.000,190,10985040,13245,0,1752075241,12998.821919079994,98.11183521000203,53377.702760880005 2025-07-09,15:34:03.000,190,10985038,13285,0,1752075242,12998.794973839998,98.14708085999882,53377.67481240001 2025-07-09,15:34:04.000,190,10985001,13045,0,1752075243,12998.741083359993,98.16117912000482,53377.64686392001 2025-07-09,15:34:05.000,190,10984988,13285,0,1752075244,12998.741083359993,98.22462128999905,53377.66782528 2025-07-09,15:34:06.000,190,10984997,13285,0,1752075245,12998.687192879988,98.22462128999905,53377.597954079996 2025-07-09,15:34:07.000,190,10985022,13285,0,1752075246,12998.673720259998,98.30216171999928,53377.5700056 2025-07-09,15:34:08.000,190,10984969,13325,0,1752075247,12998.714138119998,98.316259979998,53377.597954079996 2025-07-09,15:34:09.000,190,10985008,13445,0,1752075248,12998.660247639993,98.3444565000027,53377.62590256001 2025-07-09,15:34:10.000,190,10985034,12965,0,1752075249,12998.626566090003,98.40789867000422,53377.61192832 2025-07-09,15:34:11.000,190,10985030,13285,0,1752075250,12998.586148230002,98.40789867000422,53377.61192832 2025-07-09,15:34:12.000,190,10985020,13005,0,1752075251,12998.579411919993,98.45019345000037,53377.61192832 2025-07-09,15:34:13.000,190,10985085,13405,0,1752075252,12998.538994059993,98.42199693000293,53377.5700056 2025-07-09,15:34:14.000,190,10985014,13405,0,1752075253,12998.518785129992,98.51363562000188,53377.632889680004 2025-07-09,15:34:15.000,190,10984993,13285,0,1752075254,12998.532257749997,98.48543910000444,53377.56301848 2025-07-09,15:34:16.000,190,10984990,13005,0,1752075255,12998.518785129992,98.49953736000316,53377.5001344 2025-07-09,15:34:17.000,190,10985030,13285,0,1752075256,12998.518785129992,98.4783899699978,53377.50712152001 2025-07-09,15:34:18.000,190,10985015,13245,0,1752075257,12998.505312510002,98.49953736000316,53377.54205712 2025-07-09,15:34:19.000,190,10985011,13245,0,1752075258,12998.512048819997,98.52068475000124,53377.54904424 2025-07-09,15:34:20.000,190,10984984,13285,0,1752075259,12998.525521440002,98.4924882300038,53377.535070000005 2025-07-09,15:34:21.000,190,10985038,13325,0,1752075260,12998.491839889997,98.49953736000316,53377.54205712 2025-07-09,15:34:22.000,190,10984998,13245,0,1752075261,12998.431213099997,98.52068475000124,53377.51410864 2025-07-09,15:34:23.000,190,10985042,13445,0,1752075262,12998.458158339992,98.50658649000252,53377.47218592 2025-07-09,15:34:24.000,190,10985060,13045,0,1752075263,12998.417740479992,98.4783899699978,53377.50712152001 2025-07-09,15:34:25.000,190,10985006,13285,0,1752075264,12998.437949409992,98.46429170999909,53377.486160160006 2025-07-09,15:34:26.000,190,10985002,13165,0,1752075265,12998.384058930002,98.48543910000444,53377.486160160006 2025-07-09,15:34:27.000,190,10985005,13205,0,1752075266,12998.384058930002,98.4783899699978,53377.49314728 2025-07-09,15:34:28.000,190,10985007,13245,0,1752075267,12998.336904759992,98.45724257999973,53377.5001344 2025-07-09,15:34:29.000,190,10985013,13605,0,1752075268,12998.303223210001,98.4783899699978,53377.52109576 2025-07-09,15:34:30.000,190,10985051,13165,0,1752075269,12998.276277969991,98.48543910000444,53377.45821168001 2025-07-09,15:34:31.000,190,10985021,13245,0,1752075270,12998.222387490001,98.50658649000252,53377.45821168001 2025-07-09,15:34:32.000,190,10985001,13205,0,1752075271,12998.188705939996,98.48543910000444,53377.45821168001 2025-07-09,15:34:33.000,190,10985014,12965,0,1752075272,12998.18196963,98.49953736000316,53377.42327608 2025-07-09,15:34:34.000,190,10985031,13445,0,1752075273,12998.148288079996,98.53478300999996,53377.42327608 2025-07-09,15:34:35.000,190,10985023,13565,0,1752075274,12998.134815459991,98.51363562000188,53377.40231472 2025-07-09,15:34:36.000,190,10984995,13405,0,1752075275,12998.07418866999,98.51363562000188,53377.3953276 2025-07-09,15:34:37.000,190,10985062,13285,0,1752075276,12998.05397973999,98.49953736000316,53377.40231472 2025-07-09,15:34:38.000,190,10984991,13445,0,1752075277,12998.04050712,98.54183213999931,53377.38834048001 2025-07-09,15:34:39.000,190,10984943,13485,0,1752075278,12998.05397973999,98.50658649000252,53377.38135336 2025-07-09,15:34:40.000,190,10985015,13125,0,1752075279,12998.04050712,98.50658649000252,53377.37436624 2025-07-09,15:34:41.000,190,10985006,13325,0,1752075280,12998.027034499995,98.47134083999845,53377.35340488 2025-07-09,15:34:42.000,190,10985010,13285,0,1752075281,12998.047243429995,98.45724257999973,53377.37436624 2025-07-09,15:34:43.000,190,10985021,13245,0,1752075282,12998.04050712,98.4783899699978,53377.37436624 2025-07-09,15:34:44.000,190,10985003,13445,0,1752075283,12998.01356187999,98.48543910000444,53377.33244352 2025-07-09,15:34:45.000,190,10985025,13245,0,1752075284,12998.04050712,98.47134083999845,53377.297507920004 2025-07-09,15:34:47.000,190,10984977,13405,0,1752075285,12998.01356187999,98.46429170999909,53377.34641776 2025-07-09,15:34:48.000,190,10984965,13285,0,1752075286,12998.047243429995,98.44314432000101,53377.37436624 2025-07-09,15:34:49.000,190,10984987,13605,0,1752075287,12998.02029819,98.46429170999909,53377.37436624 2025-07-09,15:34:50.000,190,10985027,13605,0,1752075289,12998.02029819,98.45724257999973,53377.37436624 2025-07-09,15:34:51.000,190,10985008,13325,0,1752075290,12998.027034499995,98.43609519000165,53377.38834048001 2025-07-09,15:34:52.000,190,10984986,13085,0,1752075291,12997.986616639995,98.45019345000037,53377.33943064001 2025-07-09,15:34:53.000,190,10985019,12965,0,1752075292,12997.97314401999,98.44314432000101,53377.35340488 2025-07-09,15:34:54.000,190,10984993,13125,0,1752075293,12997.9596714,98.45724257999973,53377.3254564 2025-07-09,15:34:55.000,190,10984991,13325,0,1752075294,12997.93272615999,98.49953736000316,53377.367379120005 2025-07-09,15:34:56.000,190,10985000,13285,0,1752075295,12997.925989849995,98.52068475000124,53377.38135336 2025-07-09,15:34:57.000,190,10985002,13605,0,1752075296,12997.95293508999,98.51363562000188,53377.42327608 2025-07-09,15:34:58.000,190,10985048,13285,0,1752075297,12997.925989849995,98.51363562000188,53377.38834048001 2025-07-09,15:34:59.000,190,10984993,13245,0,1752075298,12997.87883568,98.56297953000467,53377.367379120005 2025-07-09,15:35:00.000,190,10985000,13405,0,1752075299,12997.865363059995,98.54183213999931,53377.42327608 2025-07-09,15:35:01.000,190,10985025,13285,0,1752075300,12997.85862675,98.54888126999867,53377.36039200001 2025-07-09,15:35:02.000,190,10984987,13525,0,1752075301,12997.865363059995,98.54888126999867,53377.367379120005 2025-07-09,15:35:03.000,190,10984969,13285,0,1752075302,12997.81820889,98.58412692000275,53377.36039200001 2025-07-09,15:35:04.000,190,10984950,13125,0,1752075303,12997.81820889,98.5911760500021,53377.33943064001 2025-07-09,15:35:05.000,190,10984991,13405,0,1752075304,12997.804736269994,98.60527431000082,53377.38834048001 2025-07-09,15:35:06.000,190,10984999,13405,0,1752075305,12997.81147257999,98.60527431000082,53377.36039200001 2025-07-09,15:35:07.000,190,10984987,13405,0,1752075306,12997.77105471999,98.64756909000425,53377.367379120005 2025-07-09,15:35:08.000,190,10984992,13085,0,1752075307,12997.784527339994,98.66871648000233,53377.31148216001 2025-07-09,15:35:09.000,190,10985001,13365,0,1752075308,12997.79126364999,98.66871648000233,53377.367379120005 2025-07-09,15:35:10.000,190,10985020,13445,0,1752075309,12997.81147257999,98.71101125999849,53377.3254564 2025-07-09,15:35:11.000,190,10985004,13285,0,1752075310,12997.79799996,98.67576561000169,53377.36039200001 2025-07-09,15:35:12.000,190,10985001,13445,0,1752075311,12997.81147257999,98.69691299999977,53377.34641776 2025-07-09,15:35:13.000,190,10984988,13325,0,1752075312,12997.804736269994,98.76035517000128,53377.38135336 2025-07-09,15:35:14.000,190,10984994,13245,0,1752075313,12997.83841782,98.78150255999935,53377.367379120005 2025-07-09,15:35:15.000,190,10985070,13365,0,1752075314,12997.824945199995,98.83084647000214,53377.31148216001 2025-07-09,15:35:16.000,190,10985038,13445,0,1752075315,12997.85189043999,98.85904298999958,53377.3254564 2025-07-09,15:35:17.000,190,10984992,13565,0,1752075316,12997.845154129995,98.89428864000365,53377.31148216001 2025-07-09,15:35:18.000,190,10984983,13405,0,1752075317,12997.87209936999,98.90133777000301,53377.37436624 2025-07-09,15:35:19.000,190,10984960,13285,0,1752075318,12997.89904461,98.92953429000045,53377.33244352 2025-07-09,15:35:20.000,190,10985012,13285,0,1752075319,12997.91251722999,98.92953429000045,53377.297507920004 2025-07-09,15:35:21.000,190,10984980,13245,0,1752075320,12997.93272615999,98.96477994000452,53377.297507920004 2025-07-09,15:35:22.000,190,10985035,13245,0,1752075321,12997.97988033,98.95068167999852,53377.3254564 2025-07-09,15:35:23.000,190,10984986,13285,0,1752075322,12997.99335294999,98.99297646000196,53377.34641776 2025-07-09,15:35:24.000,190,10985006,13285,0,1752075323,12998.09439759999,98.97887820000324,53377.36039200001 2025-07-09,15:35:25.000,190,10984990,13525,0,1752075324,12998.107870219996,98.97887820000324,53377.40930184001 2025-07-09,15:35:26.000,190,10985000,13365,0,1752075325,12998.10113391,98.97182907000388,53377.36039200001 2025-07-09,15:35:27.000,190,10984988,13445,0,1752075326,12998.155024389991,99.00002559000131,53377.35340488 2025-07-09,15:35:28.000,190,10984999,13405,0,1752075327,12998.1617607,99.01412385000003,53377.37436624 2025-07-09,15:35:29.000,190,10984986,13365,0,1752075328,12998.168497009996,99.02822210999875,53377.35340488 2025-07-09,15:35:30.000,190,10984972,13325,0,1752075329,12998.168497009996,99.05641863000346,53377.34641776 2025-07-09,15:35:31.000,190,10985021,13085,0,1752075330,12998.215651179991,99.0493695000041,53377.37436624 2025-07-09,15:35:32.000,190,10985040,13605,0,1752075331,12998.222387490001,99.05641863000346,53377.45821168001 2025-07-09,15:35:33.000,190,10985040,13365,0,1752075332,12998.256069039991,99.0846151500009,53377.47218592 2025-07-09,15:35:34.000,190,10984987,13125,0,1752075333,12998.215651179991,99.0846151500009,53377.47218592 2025-07-09,15:35:35.000,190,10984999,13445,0,1752075334,12998.215651179991,99.1198607999977,53377.45821168001 2025-07-09,15:35:36.000,190,10985004,13285,0,1752075335,12998.175233319991,99.11281166999834,53377.45122456 2025-07-09,15:35:37.000,190,10984977,12925,0,1752075336,12998.14155177,99.14805732000241,53377.45821168001 2025-07-09,15:35:38.000,190,10984963,13285,0,1752075337,12998.12134284,99.14805732000241,53377.44423744 2025-07-09,15:35:39.000,190,10984992,12925,0,1752075338,12998.09439759999,99.17625383999984,53377.50712152001 2025-07-09,15:35:40.000,190,10984964,13125,0,1752075339,12998.04050712,99.17625383999984,53377.47218592 2025-07-09,15:35:41.000,190,10985020,13325,0,1752075340,12998.00008926,99.19035209999856,53377.45821168001 2025-07-09,15:35:42.000,190,10984978,13405,0,1752075341,12997.93272615999,99.20445036000456,53377.50712152001 2025-07-09,15:35:43.000,190,10985014,13165,0,1752075342,12997.925989849995,99.24674514000071,53377.54205712 2025-07-09,15:35:44.000,190,10984971,13565,0,1752075343,12997.905780919995,99.24674514000071,53377.44423744 2025-07-09,15:35:45.000,190,10984971,12925,0,1752075344,12997.845154129995,99.24674514000071,53377.47917304001 2025-07-09,15:35:46.000,190,10984987,13485,0,1752075345,12997.81147257999,99.26084339999943,53377.45821168001 2025-07-09,15:35:47.000,190,10985002,13445,0,1752075346,12997.804736269994,99.30313818000286,53377.430263199996 2025-07-09,15:35:48.000,190,10985036,13125,0,1752075347,12997.79126364999,99.32428557000094,53377.51410864 2025-07-09,15:35:49.000,190,10985030,13365,0,1752075348,12997.77105471999,99.31018731000222,53377.44423744 2025-07-09,15:35:50.000,190,10984990,13285,0,1752075349,12997.737373169999,99.3313347000003,53377.44423744 2025-07-09,15:35:51.000,190,10985046,13285,0,1752075350,12997.75084578999,99.33838382999966,53377.465198800004 2025-07-09,15:35:52.000,190,10984983,13445,0,1752075351,12997.73063685999,99.36658035000437,53377.416288960005 2025-07-09,15:35:53.000,190,10984981,13205,0,1752075352,12997.723900549994,99.37362948000373,53377.3953276 2025-07-09,15:35:54.000,190,10985030,13325,0,1752075353,12997.75084578999,99.36658035000437,53377.416288960005 2025-07-09,15:35:55.000,190,10985015,13085,0,1752075354,12997.744109479994,99.36658035000437,53377.430263199996 2025-07-09,15:35:56.000,190,10985028,13165,0,1752075355,12997.7575821,99.38067861000309,53377.36039200001 2025-07-09,15:35:57.000,190,10984961,13365,0,1752075356,12997.737373169999,99.4441207800046,53377.42327608 2025-07-09,15:35:58.000,190,10984993,13325,0,1752075357,12997.79126364999,99.45821904000331,53377.40930184001 2025-07-09,15:35:59.000,190,10984988,13205,0,1752075358,12997.79126364999,99.50051381999947,53377.3953276 2025-07-09,15:36:00.000,190,10984991,13205,0,1752075359,12997.81820889,99.47936643000139,53377.40231472 2025-07-09,15:36:01.000,190,10985022,13205,0,1752075360,12997.81820889,99.50756294999883,53377.45122456 2025-07-09,15:36:02.000,190,10985030,13445,0,1752075361,12997.85189043999,99.50756294999883,53377.430263199996 2025-07-09,15:36:03.000,190,10984952,13525,0,1752075362,12997.85862675,99.52871034000418,53377.40231472 2025-07-09,15:36:04.000,190,10984946,13245,0,1752075363,12997.89230829999,99.49346469000011,53377.44423744 2025-07-09,15:36:05.000,190,10985002,13285,0,1752075364,12997.93946247,99.52166121000482,53377.38135336 2025-07-09,15:36:06.000,190,10985001,13245,0,1752075365,12997.93272615999,99.5428086000029,53377.40231472 2025-07-09,15:36:07.000,190,10985039,13325,0,1752075366,12998.00008926,99.52166121000482,53377.37436624 2025-07-09,15:36:08.000,190,10985027,13245,0,1752075367,12998.05397973999,99.55690686000162,53377.486160160006 2025-07-09,15:36:09.000,190,10985010,13325,0,1752075368,12998.03377080999,99.53575947000354,53377.43725032001 2025-07-09,15:36:10.000,190,10984989,13205,0,1752075369,12998.128079149996,99.61329990000377,53377.43725032001 2025-07-09,15:36:11.000,190,10985004,13205,0,1752075370,12998.14155177,99.60625077000441,53377.49314728 2025-07-09,15:36:12.000,190,10985040,13085,0,1752075371,12998.155024389991,99.59920163999777,53377.47218592 2025-07-09,15:36:13.000,190,10985020,13325,0,1752075372,12998.18196963,99.57100512000034,53377.465198800004 2025-07-09,15:36:14.000,190,10984994,13365,0,1752075373,12998.175233319991,99.56395599000098,53377.50712152001 2025-07-09,15:36:15.000,190,10984997,13045,0,1752075374,12998.249332729996,99.58510337999905,53377.5700056 2025-07-09,15:36:16.000,190,10985017,13365,0,1752075375,12998.256069039991,99.57100512000034,53377.59096696 2025-07-09,15:36:17.000,190,10985014,13125,0,1752075376,12998.249332729996,99.56395599000098,53377.60494120001 2025-07-09,15:36:18.000,190,10985020,13245,0,1752075377,12998.296486899992,99.62739816000249,53377.653851040006 2025-07-09,15:36:19.000,190,10984991,13365,0,1752075378,12998.316695829992,99.59920163999777,53377.59096696 2025-07-09,15:36:20.000,190,10984990,13125,0,1752075379,12998.330168449997,99.57100512000034,53377.583979840005 2025-07-09,15:36:21.000,190,10985048,13285,0,1752075380,12998.330168449997,99.57100512000034,53377.653851040006 2025-07-09,15:36:22.000,190,10985010,13365,0,1752075381,12998.343641070001,99.59215250999841,53377.632889680004 2025-07-09,15:36:23.000,190,10985083,13045,0,1752075382,12998.363850000002,99.54985773000226,53377.64686392001 2025-07-09,15:36:24.000,190,10984992,13045,0,1752075383,12998.357113689992,99.57100512000034,53377.67481240001 2025-07-09,15:36:25.000,190,10985001,13165,0,1752075384,12998.431213099997,99.57100512000034,53377.702760880005 2025-07-09,15:36:26.000,190,10985012,13125,0,1752075385,12998.424476790002,99.54985773000226,53377.73769648 2025-07-09,15:36:27.000,190,10985000,13285,0,1752075386,12998.417740479992,99.56395599000098,53377.73070936 2025-07-09,15:36:28.000,190,10985011,13085,0,1752075387,12998.417740479992,99.56395599000098,53377.72372224001 2025-07-09,15:36:29.000,190,10985047,13245,0,1752075388,12998.411004169997,99.55690686000162,53377.68179952 2025-07-09,15:36:30.000,190,10984977,13525,0,1752075389,12998.431213099997,99.57100512000034,53377.71673512 2025-07-09,15:36:31.000,190,10985008,13125,0,1752075390,12998.437949409992,99.55690686000162,53377.74468360001 2025-07-09,15:36:32.000,190,10984975,13405,0,1752075391,12998.417740479992,99.54985773000226,53377.75865784 2025-07-09,15:36:33.000,190,10984999,13405,0,1752075392,12998.431213099997,99.58510337999905,53377.71673512 2025-07-09,15:36:34.000,190,10984989,13245,0,1752075393,12998.424476790002,99.52871034000418,53377.75865784 2025-07-09,15:36:35.000,190,10984994,13285,0,1752075394,12998.397531549992,99.56395599000098,53377.709748 2025-07-09,15:36:36.000,190,10985014,12925,0,1752075395,12998.377322619992,99.57100512000034,53377.71673512 2025-07-09,15:36:37.000,190,10984999,13365,0,1752075396,12998.377322619992,99.56395599000098,53377.765644959996 2025-07-09,15:36:38.000,190,10985009,13205,0,1752075397,12998.336904759992,99.54985773000226,53377.73769648 2025-07-09,15:36:39.000,190,10985017,13085,0,1752075398,12998.330168449997,99.56395599000098,53377.800580560004 2025-07-09,15:36:40.000,190,10985009,13365,0,1752075399,12998.296486899992,99.57100512000034,53377.765644959996 2025-07-09,15:36:41.000,190,10984976,13285,0,1752075400,12998.229123799996,99.59920163999777,53377.74468360001 2025-07-09,15:36:42.000,190,10984992,13245,0,1752075401,12998.215651179991,99.5780542499997,53377.82852904 2025-07-09,15:36:43.000,190,10985023,13085,0,1752075402,12998.20217856,99.59215250999841,53377.82852904 2025-07-09,15:36:44.000,190,10985017,13205,0,1752075403,12998.14155177,99.59215250999841,53377.81455480001 2025-07-09,15:36:45.000,190,10984957,13325,0,1752075404,12998.09439759999,99.59920163999777,53377.83551616 2025-07-09,15:36:46.000,190,10984994,13245,0,1752075405,12998.04050712,99.6414964200012,53377.821541920006 2025-07-09,15:36:47.000,190,10985041,13325,0,1752075406,12998.00008926,99.63444729000184,53377.80756768 2025-07-09,15:36:48.000,190,10984950,13045,0,1752075407,12997.97988033,99.64854555000056,53377.75865784 2025-07-09,15:36:49.000,190,10985021,13365,0,1752075408,12997.97988033,99.65559467999992,53377.8494904 2025-07-09,15:36:50.000,190,10985010,13285,0,1752075409,12997.9596714,99.66969293999864,53377.82852904 2025-07-09,15:36:51.000,190,10985040,13085,0,1752075410,12997.93272615999,99.66264380999928,53377.800580560004 2025-07-09,15:36:52.000,190,10985026,13285,0,1752075411,12997.91251722999,99.690840330004,53377.80756768 2025-07-09,15:36:53.000,190,10985002,13445,0,1752075412,12997.885571989995,99.69788946000335,53377.78660632 2025-07-09,15:36:54.000,190,10985012,13245,0,1752075413,12997.905780919995,99.71198772000207,53377.800580560004 2025-07-09,15:36:55.000,190,10984997,13405,0,1752075414,12997.87209936999,99.75428249999823,53377.78660632 2025-07-09,15:36:56.000,190,10984990,13485,0,1752075415,12997.85189043999,99.77542989000358,53377.74468360001 2025-07-09,15:36:57.000,190,10984995,13285,0,1752075416,12997.83168150999,99.8247737999991,53377.73070936 2025-07-09,15:36:58.000,190,10984987,13325,0,1752075417,12997.79799996,99.81067554000037,53377.75865784 2025-07-09,15:36:59.000,190,10985005,13405,0,1752075418,12997.77779103,99.83887205999781,53377.751670720005 2025-07-09,15:37:00.000,190,10984984,13245,0,1752075419,12997.73063685999,99.8529703200038,53377.68878664 2025-07-09,15:37:01.000,190,10985002,13285,0,1752075420,12997.717164239999,99.88116684000124,53377.72372224001 2025-07-09,15:37:02.000,190,10985012,13365,0,1752075421,12997.723900549994,99.86001945000316,53377.69577376001 2025-07-09,15:37:03.000,190,10985014,13245,0,1752075422,12997.717164239999,99.8529703200038,53377.73070936 2025-07-09,15:37:04.000,190,10985004,13285,0,1752075423,12997.737373169999,99.8882159700006,53377.78660632 2025-07-09,15:37:05.000,190,10985069,13365,0,1752075424,12997.764318409994,99.8882159700006,53377.72372224001 2025-07-09,15:37:06.000,190,10984992,13165,0,1752075425,12997.723900549994,99.89526509999996,53377.7796192 2025-07-09,15:37:07.000,190,10984988,13325,0,1752075426,12997.717164239999,99.89526509999996,53377.751670720005 2025-07-09,15:37:08.000,190,10985019,13485,0,1752075427,12997.7575821,99.8882159700006,53377.72372224001 2025-07-09,15:37:09.000,190,10985013,13325,0,1752075428,12997.744109479994,99.92346162000467,53377.73070936 2025-07-09,15:37:10.000,190,10985011,13285,0,1752075429,12997.77105471999,99.93051075000403,53377.72372224001 2025-07-09,15:37:11.000,190,10984974,13245,0,1752075430,12997.77105471999,99.99395291999826,53377.751670720005 2025-07-09,15:37:12.000,190,10985053,13165,0,1752075431,12997.7575821,99.97280553000019,53377.79359344001 2025-07-09,15:37:13.000,190,10985003,13445,0,1752075432,12997.77105471999,100.0010020500049,53377.73769648 2025-07-09,15:37:14.000,190,10984994,13085,0,1752075433,12997.804736269994,99.97985465999955,53377.73769648 2025-07-09,15:37:15.000,190,10984970,13165,0,1752075434,12997.804736269994,100.02919857000234,53377.709748 2025-07-09,15:37:16.000,190,10984982,13365,0,1752075435,12997.865363059995,100.05034596000041,53377.73769648 2025-07-09,15:37:17.000,190,10985019,13245,0,1752075436,12997.85189043999,100.07149334999849,53377.71673512 2025-07-09,15:37:18.000,190,10984987,13125,0,1752075437,12997.85189043999,100.05034596000041,53377.765644959996 2025-07-09,15:37:19.000,190,10985021,13245,0,1752075438,12997.83841782,100.05739508999977,53377.72372224001 2025-07-09,15:37:20.000,190,10984994,13285,0,1752075439,12997.89230829999,100.09264074000384,53377.74468360001 2025-07-09,15:37:21.000,190,10984958,13325,0,1752075440,12997.87209936999,100.0996898700032,53377.74468360001 2025-07-09,15:37:22.000,190,10985038,13165,0,1752075441,12997.865363059995,100.14903377999872,53377.77263208001 2025-07-09,15:37:23.000,190,10985047,13005,0,1752075442,12997.885571989995,100.17018117000407,53377.765644959996 2025-07-09,15:37:24.000,190,10985023,13165,0,1752075443,12997.865363059995,100.17723030000343,53377.751670720005 2025-07-09,15:37:25.000,190,10984996,13685,0,1752075444,12997.865363059995,100.15608290999808,53377.73070936 2025-07-09,15:37:26.000,190,10985023,13605,0,1752075445,12997.87883568,100.17018117000407,53377.702760880005 2025-07-09,15:37:27.000,190,10984993,13485,0,1752075446,12997.85189043999,100.17018117000407,53377.68179952 2025-07-09,15:37:28.000,190,10984992,13285,0,1752075447,12997.81820889,100.18427943000279,53377.64686392001 2025-07-09,15:37:29.000,190,10984983,13365,0,1752075448,12997.845154129995,100.14903377999872,53377.66083816 2025-07-09,15:37:30.000,190,10984949,12925,0,1752075449,12997.85862675,100.14198464999936,53377.6398768 2025-07-09,15:37:31.000,190,10984976,13085,0,1752075450,12997.85862675,100.14198464999936,53377.64686392001 2025-07-09,15:37:32.000,190,10984977,13205,0,1752075451,12997.87209936999,100.11378813000192,53377.68179952 2025-07-09,15:37:33.000,190,10984999,13325,0,1752075452,12997.87883568,100.12788639000064,53377.653851040006 2025-07-09,15:37:34.000,190,10985002,13165,0,1752075453,12997.87883568,100.09264074000384,53377.68179952 2025-07-09,15:37:35.000,190,10985002,13085,0,1752075454,12997.865363059995,100.08559161000449,53377.68878664 2025-07-09,15:37:36.000,190,10985001,13245,0,1752075455,12997.85189043999,100.07854247999785,53377.64686392001 2025-07-09,15:37:37.000,190,10984992,13325,0,1752075456,12997.87883568,100.09264074000384,53377.653851040006 2025-07-09,15:37:38.000,190,10985013,13325,0,1752075457,12997.87209936999,100.08559161000449,53377.6398768 2025-07-09,15:37:39.000,190,10984980,13245,0,1752075458,12997.87883568,100.10673900000256,53377.6398768 2025-07-09,15:37:40.000,190,10985003,13325,0,1752075459,12997.865363059995,100.09264074000384,53377.709748 2025-07-09,15:37:41.000,190,10985017,13285,0,1752075460,12997.85189043999,100.11378813000192,53377.66083816 2025-07-09,15:37:42.000,190,10985029,13565,0,1752075461,12997.865363059995,100.13493552,53377.73070936 2025-07-09,15:37:43.000,190,10985003,13285,0,1752075462,12997.865363059995,100.13493552,53377.800580560004 2025-07-09,15:37:44.000,190,10985001,13165,0,1752075463,12997.91925354,100.14198464999936,53377.77263208001 2025-07-09,15:37:45.000,190,10984969,13365,0,1752075464,12997.91251722999,100.14903377999872,53377.7796192 2025-07-09,15:37:46.000,190,10985024,13325,0,1752075465,12997.89904461,100.15608290999808,53377.765644959996 2025-07-09,15:37:47.000,190,10985019,13205,0,1752075466,12997.885571989995,100.16313204000471,53377.80756768 2025-07-09,15:37:48.000,190,10984988,13525,0,1752075467,12997.885571989995,100.20542682000087,53377.800580560004 2025-07-09,15:37:49.000,190,10984996,13445,0,1752075468,12997.845154129995,100.14903377999872,53377.75865784 2025-07-09,15:37:50.000,190,10984997,13245,0,1752075469,12997.87883568,100.16313204000471,53377.85647752 2025-07-09,15:37:51.000,190,10984982,13525,0,1752075470,12997.85862675,100.16313204000471,53377.8494904 2025-07-09,15:37:52.000,190,10984969,13125,0,1752075471,12997.87209936999,100.16313204000471,53377.884426 2025-07-09,15:37:53.000,190,10984992,13205,0,1752075472,12997.845154129995,100.15608290999808,53377.85647752 2025-07-09,15:37:54.000,190,10985015,13205,0,1752075473,12997.845154129995,100.12788639000064,53377.84250328001 2025-07-09,15:37:55.000,190,10984953,13245,0,1752075474,12997.89230829999,100.13493552,53377.7796192 2025-07-09,15:37:56.000,190,10985017,13445,0,1752075475,12997.87209936999,100.0996898700032,53377.87743888 2025-07-09,15:37:57.000,190,10985024,13285,0,1752075476,12997.85862675,100.10673900000256,53377.870451760005 2025-07-09,15:37:58.000,190,10984997,13445,0,1752075477,12997.83168150999,100.07854247999785,53377.78660632 2025-07-09,15:37:59.000,190,10985028,13405,0,1752075478,12997.85189043999,100.10673900000256,53377.800580560004 2025-07-09,15:38:00.000,190,10985002,13085,0,1752075479,12997.845154129995,100.10673900000256,53377.82852904 2025-07-09,15:38:01.000,190,10985021,13685,0,1752075480,12997.83841782,100.13493552,53377.86346464001 2025-07-09,15:38:02.000,190,10985008,13445,0,1752075481,12997.79799996,100.12788639000064,53377.79359344001 2025-07-09,15:38:03.000,190,10985011,13365,0,1752075482,12997.79126364999,100.14903377999872,53377.821541920006 2025-07-09,15:38:04.000,190,10985045,13325,0,1752075483,12997.784527339994,100.15608290999808,53377.919361600005 2025-07-09,15:38:05.000,190,10985004,13605,0,1752075484,12997.79799996,100.21247595000023,53377.86346464001 2025-07-09,15:38:06.000,190,10984990,13405,0,1752075485,12997.77105471999,100.18427943000279,53377.83551616 2025-07-09,15:38:07.000,190,10984998,13125,0,1752075486,12997.79126364999,100.22657420999894,53377.89840024 2025-07-09,15:38:08.000,190,10985083,13205,0,1752075487,12997.73063685999,100.25477073000366,53377.87743888 2025-07-09,15:38:09.000,190,10985032,13325,0,1752075488,12997.643064829994,100.26886899000237,53377.90538736 2025-07-09,15:38:10.000,190,10985010,13325,0,1752075489,12997.656537449999,100.30411463999917,53377.9542972 2025-07-09,15:38:11.000,190,10985002,13085,0,1752075490,12997.676746379999,100.31116376999853,53377.870451760005 2025-07-09,15:38:12.000,190,10984970,13285,0,1752075491,12997.663273759994,100.33936029000324,53377.89840024 2025-07-09,15:38:13.000,190,10985029,13085,0,1752075492,12997.622855899994,100.36755681000068,53377.8494904 2025-07-09,15:38:14.000,190,10985015,13245,0,1752075493,12997.629592209989,100.38870419999876,53377.89840024 2025-07-09,15:38:15.000,190,10984993,13285,0,1752075494,12997.649801139989,100.37460594000004,53377.89840024 2025-07-09,15:38:16.000,190,10985014,13005,0,1752075495,12997.643064829994,100.40985159000411,53377.92634872 2025-07-09,15:38:17.000,190,10985016,13325,0,1752075496,12997.622855899994,100.41690072000347,53377.94032296001 2025-07-09,15:38:18.000,190,10985002,13405,0,1752075497,12997.643064829994,100.43099898000219,53377.919361600005 2025-07-09,15:38:19.000,190,10985014,13405,0,1752075498,12997.636328519999,100.3816550699994,53377.89141312001 2025-07-09,15:38:20.000,190,10984999,13205,0,1752075499,12997.643064829994,100.40985159000411,53377.92634872 2025-07-09,15:38:21.000,190,10984993,13125,0,1752075500,12997.629592209989,100.4450972400009,53377.884426 2025-07-09,15:38:22.000,190,10985000,13285,0,1752075501,12997.663273759994,100.48739202000434,53377.8494904 2025-07-09,15:38:23.000,190,10985030,13605,0,1752075502,12997.622855899994,100.45214637000026,53377.870451760005 2025-07-09,15:38:24.000,190,10985028,13245,0,1752075503,12997.609383279989,100.48739202000434,53377.91237448001 2025-07-09,15:38:25.000,190,10985007,13325,0,1752075504,12997.582438039994,100.46624462999898,53377.97525856 2025-07-09,15:38:26.000,190,10984947,13005,0,1752075505,12997.582438039994,100.47329375999834,53377.933335839996 2025-07-09,15:38:27.000,190,10985002,13325,0,1752075506,12997.616119589999,100.47329375999834,53377.90538736 2025-07-09,15:38:28.000,190,10985009,13165,0,1752075507,12997.589174349989,100.50149028000305,53377.90538736 2025-07-09,15:38:29.000,190,10985002,13445,0,1752075508,12997.595910659998,100.58607984000264,53377.89141312001 2025-07-09,15:38:30.000,190,10985022,13125,0,1752075509,12997.589174349989,100.55083418999857,53377.91237448001 2025-07-09,15:38:31.000,190,10984993,13285,0,1752075510,12997.542020179993,100.57903071000328,53377.9542972 2025-07-09,15:38:32.000,190,10984998,13405,0,1752075511,12997.528547559989,100.593128970002,53377.968271440004 2025-07-09,15:38:33.000,190,10984994,13205,0,1752075512,12997.481393389993,100.57903071000328,53377.94032296001 2025-07-09,15:38:34.000,190,10985000,13485,0,1752075513,12997.454448149998,100.58607984000264,53377.9542972 2025-07-09,15:38:35.000,190,10985005,13325,0,1752075514,12997.454448149998,100.593128970002,53377.9542972 2025-07-09,15:38:36.000,190,10985056,13085,0,1752075515,12997.420766599993,100.55788331999793,53377.968271440004 2025-07-09,15:38:37.000,190,10984996,13405,0,1752075516,12997.373612429998,100.55788331999793,53377.92634872 2025-07-09,15:38:38.000,190,10985013,13325,0,1752075517,12997.380348739993,100.58607984000264,53377.933335839996 2025-07-09,15:38:39.000,190,10984988,13205,0,1752075518,12997.292776709997,100.58607984000264,53377.94032296001 2025-07-09,15:38:40.000,190,10985003,13125,0,1752075519,12997.238886229992,100.56493245000456,53377.9542972 2025-07-09,15:38:41.000,190,10984987,13325,0,1752075520,12997.144577890002,100.57198158000392,53377.91237448001 2025-07-09,15:38:42.000,190,10984978,13165,0,1752075521,12997.110896339997,100.58607984000264,53377.919361600005 2025-07-09,15:38:43.000,190,10985021,13085,0,1752075522,12997.083951100001,100.60722723000072,53378.01019416001 2025-07-09,15:38:44.000,190,10985017,13445,0,1752075523,12997.030060619996,100.57198158000392,53377.9542972 2025-07-09,15:38:45.000,190,10984975,13325,0,1752075524,12996.98290645,100.58607984000264,53378.038142640005 2025-07-09,15:38:46.000,190,10984981,13165,0,1752075525,12996.976170139991,100.58607984000264,53377.94032296001 2025-07-09,15:38:47.000,190,10985012,13565,0,1752075526,12996.915543349991,100.58607984000264,53377.989232800006 2025-07-09,15:38:48.000,190,10985013,13365,0,1752075527,12996.868389179996,100.61427636000008,53377.96128432001 2025-07-09,15:38:49.000,190,10984978,13205,0,1752075528,12996.81449869999,100.60017810000136,53377.90538736 2025-07-09,15:38:50.000,190,10985042,13445,0,1752075529,12996.807762389995,100.593128970002,53377.87743888 2025-07-09,15:38:51.000,190,10985014,13405,0,1752075530,12996.75387190999,100.6283746199988,53377.90538736 2025-07-09,15:38:52.000,190,10985010,13285,0,1752075531,12996.726926669995,100.62132548999944,53377.884426 2025-07-09,15:38:53.000,190,10985019,13125,0,1752075532,12996.747135599995,100.66362027000287,53377.94731008 2025-07-09,15:38:54.000,190,10985002,13245,0,1752075533,12996.74039929,100.67771853000158,53377.919361600005 2025-07-09,15:38:55.000,190,10984989,13085,0,1752075534,12996.74039929,100.67066940000223,53377.884426 2025-07-09,15:38:56.000,190,10985009,13525,0,1752075535,12996.72019036,100.66362027000287,53377.870451760005 2025-07-09,15:38:57.000,190,10984998,13285,0,1752075536,12996.75387190999,100.6918167900003,53377.86346464001 2025-07-09,15:38:58.000,190,10985017,13285,0,1752075537,12996.706717739995,100.6918167900003,53377.89141312001 2025-07-09,15:38:59.000,190,10985012,13285,0,1752075538,12996.73366297999,100.6918167900003,53377.84250328001 2025-07-09,15:39:00.000,190,10984984,13245,0,1752075539,12996.747135599995,100.6918167900003,53377.83551616 2025-07-09,15:39:01.000,190,10984992,13245,0,1752075540,12996.69324511999,100.68476766000094,53377.800580560004 2025-07-09,15:39:02.000,190,10985000,13245,0,1752075541,12996.73366297999,100.6918167900003,53377.870451760005 2025-07-09,15:39:03.000,190,10984986,13405,0,1752075542,12996.71345404999,100.6918167900003,53377.8494904 2025-07-09,15:39:04.000,190,10985021,13365,0,1752075543,12996.6797725,100.68476766000094,53377.83551616 2025-07-09,15:39:05.000,190,10985013,13365,0,1752075544,12996.63261832999,100.69886591999966,53377.870451760005 2025-07-09,15:39:06.000,190,10984990,13165,0,1752075545,12996.65956357,100.64952201000415,53377.78660632 2025-07-09,15:39:07.000,190,10985004,13285,0,1752075546,12996.65956357,100.63542374999815,53377.82852904 2025-07-09,15:39:08.000,190,10984967,13045,0,1752075547,12996.65282725999,100.6565711400035,53377.82852904 2025-07-09,15:39:09.000,190,10985024,13325,0,1752075548,12996.6797725,100.64247288000479,53377.85647752 2025-07-09,15:39:10.000,190,10984984,13245,0,1752075549,12996.61914571,100.60722723000072,53377.80756768 2025-07-09,15:39:11.000,190,10984996,13205,0,1752075550,12996.59893678,100.61427636000008,53377.78660632 2025-07-09,15:39:12.000,190,10984989,13245,0,1752075551,12996.55851892,100.593128970002,53377.81455480001 2025-07-09,15:39:13.000,190,10984995,13205,0,1752075552,12996.55178260999,100.55788331999793,53377.82852904 2025-07-09,15:39:14.000,190,10985001,13245,0,1752075553,12996.53157367999,100.57198158000392,53377.71673512 2025-07-09,15:39:15.000,190,10985032,13365,0,1752075554,12996.55178260999,100.52968680000049,53377.77263208001 2025-07-09,15:39:16.000,190,10985077,13485,0,1752075555,12996.477683199999,100.51558854000177,53377.75865784 2025-07-09,15:39:17.000,190,10985009,13045,0,1752075556,12996.484419509994,100.50853941000241,53377.751670720005 2025-07-09,15:39:18.000,190,10985027,13365,0,1752075557,12996.47094688999,100.45919549999962,53377.709748 2025-07-09,15:39:19.000,190,10985054,13285,0,1752075558,12996.450737959989,100.46624462999898,53377.77263208001 2025-07-09,15:39:20.000,190,10984988,13005,0,1752075559,12996.376638549998,100.45214637000026,53377.7796192 2025-07-09,15:39:21.000,190,10984996,13205,0,1752075560,12996.376638549998,100.45919549999962,53377.73769648 2025-07-09,15:39:22.000,190,10984986,13325,0,1752075561,12996.336220689998,100.46624462999898,53377.72372224001 2025-07-09,15:39:23.000,190,10984979,13605,0,1752075562,12996.309275449988,100.45919549999962,53377.73070936 2025-07-09,15:39:24.000,190,10984996,13325,0,1752075563,12996.302539139993,100.43804811000155,53377.67481240001 2025-07-09,15:39:25.000,190,10984992,13285,0,1752075564,12996.275593899998,100.41690072000347,53377.709748 2025-07-09,15:39:26.000,190,10984989,13245,0,1752075565,12996.228439729988,100.43099898000219,53377.72372224001 2025-07-09,15:39:27.000,190,10985021,13205,0,1752075566,12996.221703419993,100.45919549999962,53377.709748 2025-07-09,15:39:28.000,190,10985007,13445,0,1752075567,12996.235176039998,100.4450972400009,53377.709748 2025-07-09,15:39:29.000,190,10985014,13605,0,1752075568,12996.235176039998,100.4450972400009,53377.71673512 2025-07-09,15:39:30.000,190,10985011,13085,0,1752075569,12996.188021870003,100.45214637000026,53377.72372224001 2025-07-09,15:39:31.000,190,10985013,13285,0,1752075570,12996.208230800003,100.46624462999898,53377.702760880005 2025-07-09,15:39:32.000,190,10985024,13245,0,1752075571,12996.188021870003,100.46624462999898,53377.68878664 2025-07-09,15:39:33.000,190,10984997,13285,0,1752075572,12996.201494489993,100.45919549999962,53377.751670720005 2025-07-09,15:39:34.000,190,10985039,13205,0,1752075573,12996.167812940002,100.4803428899977,53377.72372224001 2025-07-09,15:39:35.000,190,10985023,13445,0,1752075574,12996.188021870003,100.46624462999898,53377.72372224001 2025-07-09,15:39:36.000,190,10985014,13205,0,1752075575,12996.194758179998,100.48739202000434,53377.74468360001 2025-07-09,15:39:37.000,190,10984999,13445,0,1752075576,12996.208230800003,100.46624462999898,53377.71673512 2025-07-09,15:39:38.000,190,10985019,13165,0,1752075577,12996.235176039998,100.45214637000026,53377.69577376001 2025-07-09,15:39:39.000,190,10984991,13605,0,1752075578,12996.262121279993,100.43804811000155,53377.765644959996 2025-07-09,15:39:40.000,190,10984958,13165,0,1752075579,12996.255384969998,100.47329375999834,53377.79359344001 2025-07-09,15:39:41.000,190,10984976,13325,0,1752075580,12996.289066519988,100.4450972400009,53377.765644959996 2025-07-09,15:39:42.000,190,10985011,13805,0,1752075581,12996.302539139993,100.47329375999834,53377.800580560004 2025-07-09,15:39:43.000,190,10985039,13485,0,1752075582,12996.302539139993,100.48739202000434,53377.83551616 2025-07-09,15:39:44.000,190,10985053,13245,0,1752075583,12996.363165929994,100.4944411500037,53377.83551616 2025-07-09,15:39:45.000,190,10985021,13605,0,1752075584,12996.390111169989,100.50149028000305,53377.82852904 2025-07-09,15:39:46.000,190,10985046,13245,0,1752075585,12996.403583789994,100.4944411500037,53377.7796192 2025-07-09,15:39:47.000,190,10985042,13165,0,1752075586,12996.430529029989,100.52968680000049,53377.821541920006 2025-07-09,15:39:48.000,190,10985003,13325,0,1752075587,12996.444001649994,100.4944411500037,53377.84250328001 2025-07-09,15:39:49.000,190,10985025,13365,0,1752075588,12996.457474269999,100.53673592999985,53377.821541920006 2025-07-09,15:39:50.000,190,10985012,13325,0,1752075589,12996.497892129999,100.52968680000049,53377.83551616 2025-07-09,15:39:51.000,190,10985033,13085,0,1752075590,12996.51136474999,100.52968680000049,53377.8494904 2025-07-09,15:39:52.000,190,10984996,13525,0,1752075591,12996.51136474999,100.56493245000456,53377.870451760005 2025-07-09,15:39:53.000,190,10985038,13285,0,1752075592,12996.524837369994,100.593128970002,53377.82852904 2025-07-09,15:39:54.000,190,10985064,13285,0,1752075593,12996.565255229994,100.593128970002,53377.870451760005 2025-07-09,15:39:55.000,190,10985006,13205,0,1752075594,12996.61914571,100.61427636000008,53377.90538736 2025-07-09,15:39:56.000,190,10985023,13085,0,1752075595,12996.65282725999,100.60017810000136,53377.89141312001 2025-07-09,15:39:57.000,190,10985036,13325,0,1752075596,12996.63935464,100.62132548999944,53377.87743888 2025-07-09,15:39:58.000,190,10985044,13285,0,1752075597,12996.666299879995,100.62132548999944,53377.89141312001 2025-07-09,15:39:59.000,190,10985012,13285,0,1752075598,12996.686508809995,100.66362027000287,53377.86346464001 2025-07-09,15:40:00.000,190,10984975,13405,0,1752075599,12996.69324511999,100.6565711400035,53377.89840024 2025-07-09,15:40:01.000,190,10984982,13245,0,1752075600,12996.74039929,100.67771853000158,53377.87743888 2025-07-09,15:40:02.000,190,10984972,13165,0,1752075601,12996.706717739995,100.64952201000415,53377.91237448001 2025-07-09,15:40:03.000,190,10984987,13405,0,1752075602,12996.767344529995,100.64247288000479,53377.8494904 2025-07-09,15:40:04.000,190,10985011,13645,0,1752075603,12996.726926669995,100.67771853000158,53377.90538736 2025-07-09,15:40:05.000,190,10984961,13405,0,1752075604,12996.75387190999,100.66362027000287,53377.94032296001 2025-07-09,15:40:06.000,190,10985011,13205,0,1752075605,12996.75387190999,100.6565711400035,53377.98224568001 2025-07-09,15:40:07.000,190,10984961,13125,0,1752075606,12996.78081715,100.64952201000415,53378.01019416001 2025-07-09,15:40:08.000,190,10984994,13285,0,1752075607,12996.77408083999,100.62132548999944,53377.96128432001 2025-07-09,15:40:09.000,190,10984996,13325,0,1752075608,12996.75387190999,100.62132548999944,53377.9542972 2025-07-09,15:40:10.000,190,10985006,13525,0,1752075609,12996.80102608,100.61427636000008,53377.989232800006 2025-07-09,15:40:11.000,190,10984976,13445,0,1752075610,12996.787553459995,100.61427636000008,53377.968271440004 2025-07-09,15:40:12.000,190,10985022,13085,0,1752075611,12996.78081715,100.6283746199988,53377.94731008 2025-07-09,15:40:13.000,190,10985037,13405,0,1752075612,12996.81449869999,100.64952201000415,53377.96128432001 2025-07-09,15:40:14.000,190,10984998,13445,0,1752075613,12996.80102608,100.61427636000008,53378.0241684 2025-07-09,15:40:15.000,190,10984985,13205,0,1752075614,12996.807762389995,100.64247288000479,53378.04512976 2025-07-09,15:40:16.000,190,10984978,13245,0,1752075615,12996.787553459995,100.6283746199988,53378.04512976 2025-07-09,15:40:17.000,190,10985031,13205,0,1752075616,12996.767344529995,100.61427636000008,53378.00320704 2025-07-09,15:40:18.000,190,10985013,13245,0,1752075617,12996.72019036,100.62132548999944,53377.968271440004 2025-07-09,15:40:19.000,190,10985014,13245,0,1752075618,12996.747135599995,100.63542374999815,53377.99621992 2025-07-09,15:40:20.000,190,10984995,13205,0,1752075619,12996.747135599995,100.62132548999944,53378.01718128 2025-07-09,15:40:21.000,190,10985006,13205,0,1752075620,12996.75387190999,100.593128970002,53378.00320704 2025-07-09,15:40:22.000,190,10985009,13285,0,1752075621,12996.69998143,100.60722723000072,53377.989232800006 2025-07-09,15:40:23.000,190,10985004,13325,0,1752075622,12996.77408083999,100.60722723000072,53378.04512976 2025-07-09,15:40:24.000,190,10984999,13285,0,1752075623,12996.69998143,100.593128970002,53378.00320704 2025-07-09,15:40:25.000,190,10984988,13405,0,1752075624,12996.77408083999,100.56493245000456,53378.00320704 2025-07-09,15:40:26.000,190,10985011,13405,0,1752075625,12996.747135599995,100.54378505999921,53377.989232800006 2025-07-09,15:40:27.000,190,10984969,13085,0,1752075626,12996.74039929,100.54378505999921,53378.05211688 2025-07-09,15:40:28.000,190,10985005,13125,0,1752075627,12996.77408083999,100.54378505999921,53378.08006536001 2025-07-09,15:40:29.000,190,10985005,13285,0,1752075628,12996.787553459995,100.50149028000305,53378.0241684 2025-07-09,15:40:30.000,190,10985003,13165,0,1752075629,12996.767344529995,100.52968680000049,53378.03115552001 2025-07-09,15:40:31.000,190,10984992,13125,0,1752075630,12996.75387190999,100.57903071000328,53377.989232800006 2025-07-09,15:40:32.000,190,10985027,13165,0,1752075631,12996.76060822,100.56493245000456,53378.01019416001 2025-07-09,15:40:33.000,190,10985010,13285,0,1752075632,12996.747135599995,100.51558854000177,53378.00320704 2025-07-09,15:40:34.000,190,10985030,12925,0,1752075633,12996.72019036,100.52263767000113,53377.99621992 2025-07-09,15:40:35.000,190,10984995,13165,0,1752075634,12996.74039929,100.4944411500037,53378.01019416001 2025-07-09,15:40:36.000,190,10985017,12885,0,1752075635,12996.74039929,100.48739202000434,53378.06609112 2025-07-09,15:40:37.000,190,10985022,13285,0,1752075636,12996.72019036,100.48739202000434,53378.05211688 2025-07-09,15:40:38.000,190,10985020,13245,0,1752075637,12996.706717739995,100.48739202000434,53378.03115552001 2025-07-09,15:40:39.000,190,10985007,13405,0,1752075638,12996.67303618999,100.50853941000241,53378.03115552001 2025-07-09,15:40:40.000,190,10984979,13245,0,1752075639,12996.686508809995,100.54378505999921,53378.07307824 2025-07-09,15:40:41.000,190,10985034,12925,0,1752075640,12996.666299879995,100.55083418999857,53378.08006536001 2025-07-09,15:40:42.000,190,10985016,13205,0,1752075641,12996.646090949995,100.54378505999921,53378.05910400001 2025-07-09,15:40:43.000,190,10985019,13285,0,1752075642,12996.61914571,100.54378505999921,53378.10801384001 2025-07-09,15:40:44.000,190,10985035,13085,0,1752075643,12996.63261832999,100.55083418999857,53378.0241684 2025-07-09,15:40:45.000,190,10985048,13445,0,1752075644,12996.605673089995,100.56493245000456,53377.98224568001 2025-07-09,15:40:46.000,190,10985039,13365,0,1752075645,12996.55851892,100.52968680000049,53377.98224568001 2025-07-09,15:40:47.000,190,10985046,13045,0,1752075646,12996.57872785,100.53673592999985,53377.98224568001 2025-07-09,15:40:48.000,190,10985030,13325,0,1752075647,12996.53830999,100.52968680000049,53378.07307824 2025-07-09,15:40:49.000,190,10985015,13365,0,1752075648,12996.545046299994,100.52968680000049,53378.01019416001 2025-07-09,15:40:50.000,190,10985005,13285,0,1752075649,12996.53157367999,100.52968680000049,53378.06609112 2025-07-09,15:40:51.000,190,10985040,13445,0,1752075650,12996.49115581999,100.55083418999857,53378.0241684 2025-07-09,15:40:52.000,190,10985036,13125,0,1752075651,12996.450737959989,100.51558854000177,53378.04512976 2025-07-09,15:40:53.000,190,10985046,13325,0,1752075652,12996.477683199999,100.4944411500037,53378.01718128 2025-07-09,15:40:54.000,190,10985023,13005,0,1752075653,12996.47094688999,100.52263767000113,53378.05910400001 2025-07-09,15:40:55.000,190,10985004,13245,0,1752075654,12996.457474269999,100.55083418999857,53378.01718128 2025-07-09,15:40:56.000,190,10985022,13485,0,1752075655,12996.497892129999,100.53673592999985,53378.038142640005 2025-07-09,15:40:57.000,190,10985065,13445,0,1752075656,12996.450737959989,100.54378505999921,53378.03115552001 2025-07-09,15:40:58.000,190,10985056,13445,0,1752075657,12996.430529029989,100.53673592999985,53378.07307824 2025-07-09,15:40:59.000,190,10985029,13445,0,1752075658,12996.410320099989,100.54378505999921,53378.07307824 2025-07-09,15:41:00.000,190,10985013,13285,0,1752075659,12996.444001649994,100.52263767000113,53378.06609112 2025-07-09,15:41:01.000,190,10985033,13325,0,1752075660,12996.423792719994,100.55083418999857,53378.05211688 2025-07-09,15:41:02.000,190,10985038,13285,0,1752075661,12996.396847479999,100.54378505999921,53378.0241684 2025-07-09,15:41:03.000,190,10985013,13525,0,1752075662,12996.410320099989,100.55788331999793,53378.10801384001 2025-07-09,15:41:04.000,190,10985034,13365,0,1752075663,12996.403583789994,100.55083418999857,53378.05211688 2025-07-09,15:41:05.000,190,10985035,13285,0,1752075664,12996.349693309989,100.52968680000049,53378.03115552001 2025-07-09,15:41:06.000,190,10985039,13285,0,1752075665,12996.369902239989,100.55083418999857,53378.01718128 2025-07-09,15:41:07.000,190,10985033,13125,0,1752075666,12996.329484379989,100.54378505999921,53378.01019416001 2025-07-09,15:41:08.000,190,10985002,13085,0,1752075667,12996.309275449988,100.57198158000392,53378.038142640005 2025-07-09,15:41:09.000,190,10984993,13125,0,1752075668,12996.316011759998,100.55083418999857,53378.01019416001 2025-07-09,15:41:10.000,190,10985031,13325,0,1752075669,12996.316011759998,100.57198158000392,53378.01019416001 2025-07-09,15:41:11.000,190,10984981,13245,0,1752075670,12996.289066519988,100.60017810000136,53378.06609112 2025-07-09,15:41:12.000,190,10984979,13245,0,1752075671,12996.282330209993,100.61427636000008,53378.01718128 2025-07-09,15:41:13.000,190,10985045,13205,0,1752075672,12996.241912349993,100.593128970002,53378.03115552001 2025-07-09,15:41:14.000,190,10985002,13285,0,1752075673,12996.228439729988,100.593128970002,53378.00320704 2025-07-09,15:41:15.000,190,10984952,13285,0,1752075674,12996.235176039998,100.61427636000008,53378.00320704 2025-07-09,15:41:16.000,190,10984990,13005,0,1752075675,12996.208230800003,100.593128970002,53377.99621992 2025-07-09,15:41:17.000,190,10984964,13525,0,1752075676,12996.194758179998,100.57198158000392,53377.99621992 2025-07-09,15:41:18.000,190,10985045,13165,0,1752075677,12996.194758179998,100.60722723000072,53377.919361600005 2025-07-09,15:41:19.000,190,10985014,13445,0,1752075678,12996.194758179998,100.62132548999944,53377.94731008 2025-07-09,15:41:20.000,190,10985027,13365,0,1752075679,12996.188021870003,100.593128970002,53377.90538736 2025-07-09,15:41:21.000,190,10985030,13125,0,1752075680,12996.201494489993,100.57903071000328,53377.94032296001 2025-07-09,15:41:22.000,190,10985031,13085,0,1752075681,12996.188021870003,100.53673592999985,53377.919361600005 2025-07-09,15:41:23.000,190,10985021,13605,0,1752075682,12996.161076629993,100.51558854000177,53377.91237448001 2025-07-09,15:41:24.000,190,10984984,13645,0,1752075683,12996.140867699993,100.50149028000305,53377.91237448001 2025-07-09,15:41:25.000,190,10985002,13325,0,1752075684,12996.113922459997,100.48739202000434,53377.91237448001 2025-07-09,15:41:26.000,190,10984967,13245,0,1752075685,12996.080240909992,100.46624462999898,53377.800580560004 2025-07-09,15:41:27.000,190,10985027,13285,0,1752075686,12996.080240909992,100.4450972400009,53377.85647752 2025-07-09,15:41:28.000,190,10985013,13605,0,1752075687,12996.053295669997,100.46624462999898,53377.86346464001 2025-07-09,15:41:29.000,190,10984994,13245,0,1752075688,12996.033086739997,100.43804811000155,53377.83551616 2025-07-09,15:41:30.000,190,10985060,13245,0,1752075689,12995.985932570002,100.45214637000026,53377.89840024 2025-07-09,15:41:31.000,190,10985043,13285,0,1752075690,12995.979196259992,100.47329375999834,53377.83551616 2025-07-09,15:41:32.000,190,10984977,13165,0,1752075691,12995.952251019997,100.43099898000219,53377.821541920006 2025-07-09,15:41:33.000,190,10985015,12925,0,1752075692,12995.965723640002,100.4803428899977,53377.85647752 2025-07-09,15:41:34.000,190,10985032,13285,0,1752075693,12995.891624229997,100.46624462999898,53377.84250328001 2025-07-09,15:41:35.000,190,10984965,13365,0,1752075694,12995.891624229997,100.41690072000347,53377.81455480001 2025-07-09,15:41:36.000,190,10985014,13365,0,1752075695,12995.898360539992,100.40985159000411,53377.919361600005 2025-07-09,15:41:37.000,190,10984999,13365,0,1752075696,12995.905096850001,100.41690072000347,53377.85647752 2025-07-09,15:41:38.000,190,10984996,13245,0,1752075697,12995.884887920001,100.40985159000411,53377.82852904 2025-07-09,15:41:39.000,190,10984972,13285,0,1752075698,12995.898360539992,100.40985159000411,53377.81455480001 2025-07-09,15:41:40.000,190,10984978,13285,0,1752075699,12995.878151609992,100.38870419999876,53377.85647752 2025-07-09,15:41:41.000,190,10985005,13325,0,1752075700,12995.871415299996,100.40280246000475,53377.83551616 2025-07-09,15:41:42.000,190,10985080,13325,0,1752075701,12995.884887920001,100.41690072000347,53377.84250328001 2025-07-09,15:41:43.000,190,10985018,13485,0,1752075702,12995.864678990001,100.41690072000347,53377.800580560004 2025-07-09,15:41:44.000,190,10985001,13485,0,1752075703,12995.911833159997,100.38870419999876,53377.78660632 2025-07-09,15:41:45.000,190,10984976,13525,0,1752075704,12995.911833159997,100.40985159000411,53377.7796192 2025-07-09,15:41:46.000,190,10985059,13525,0,1752075705,12995.878151609992,100.40280246000475,53377.78660632 2025-07-09,15:41:47.000,190,10985039,13285,0,1752075706,12995.884887920001,100.42394985000283,53377.821541920006 2025-07-09,15:41:48.000,190,10985059,13565,0,1752075707,12995.938778399992,100.40280246000475,53377.81455480001 2025-07-09,15:41:49.000,190,10984999,13405,0,1752075708,12995.911833159997,100.40280246000475,53377.800580560004 2025-07-09,15:41:50.000,190,10985013,13445,0,1752075709,12995.938778399992,100.39575332999812,53377.7796192 2025-07-09,15:41:51.000,190,10985029,13485,0,1752075710,12995.925305780002,100.38870419999876,53377.7796192 2025-07-09,15:41:52.000,190,10985010,13205,0,1752075711,12995.905096850001,100.3816550699994,53377.800580560004 2025-07-09,15:41:53.000,190,10985010,13445,0,1752075712,12995.911833159997,100.36755681000068,53377.75865784 2025-07-09,15:41:54.000,190,10985024,13005,0,1752075713,12995.932042089997,100.3816550699994,53377.765644959996 2025-07-09,15:41:55.000,190,10985017,13245,0,1752075714,12995.925305780002,100.39575332999812,53377.81455480001 2025-07-09,15:41:56.000,190,10984992,13525,0,1752075715,12995.925305780002,100.36050768000132,53377.8494904 2025-07-09,15:41:57.000,190,10985027,13285,0,1752075716,12995.918569469992,100.3816550699994,53377.81455480001 2025-07-09,15:41:58.000,190,10985009,13165,0,1752075717,12995.932042089997,100.36050768000132,53377.81455480001 2025-07-09,15:41:59.000,190,10985022,13765,0,1752075718,12995.972459949997,100.36755681000068,53377.82852904 2025-07-09,15:42:00.000,190,10985016,13165,0,1752075719,12995.972459949997,100.33231116000388,53377.870451760005 2025-07-09,15:42:01.000,190,10985056,13245,0,1752075720,12995.992668879997,100.38870419999876,53377.85647752 2025-07-09,15:42:02.000,190,10985037,13245,0,1752075721,12995.972459949997,100.36755681000068,53377.84250328001 2025-07-09,15:42:03.000,190,10984995,13045,0,1752075722,12995.965723640002,100.36050768000132,53377.80756768 2025-07-09,15:42:04.000,190,10985011,13125,0,1752075723,12995.972459949997,100.40280246000475,53377.8494904 2025-07-09,15:42:05.000,190,10985000,13485,0,1752075724,12995.958987329992,100.3816550699994,53377.81455480001 2025-07-09,15:42:06.000,190,10984977,13445,0,1752075725,12996.006141500002,100.36755681000068,53377.85647752 2025-07-09,15:42:07.000,190,10984997,13165,0,1752075726,12995.979196259992,100.35345855000196,53377.83551616 2025-07-09,15:42:08.000,190,10985063,13365,0,1752075727,12995.979196259992,100.37460594000004,53377.821541920006 2025-07-09,15:42:09.000,190,10985000,13325,0,1752075728,12995.985932570002,100.40280246000475,53377.8494904 2025-07-09,15:42:10.000,190,10985004,13405,0,1752075729,12995.972459949997,100.39575332999812,53377.85647752 2025-07-09,15:42:11.000,190,10985049,13325,0,1752075730,12996.012877809997,100.41690072000347,53377.870451760005 2025-07-09,15:42:12.000,190,10985042,13325,0,1752075731,12996.019614119992,100.42394985000283,53377.83551616 2025-07-09,15:42:13.000,190,10985012,13285,0,1752075732,12996.039823049992,100.40280246000475,53377.8494904 2025-07-09,15:42:14.000,190,10984987,13445,0,1752075733,12996.080240909992,100.43099898000219,53377.821541920006 2025-07-09,15:42:15.000,190,10985017,13285,0,1752075734,12996.012877809997,100.47329375999834,53377.81455480001 2025-07-09,15:42:16.000,190,10985040,13245,0,1752075735,12996.046559360002,100.4450972400009,53377.82852904 2025-07-09,15:42:17.000,190,10985012,13325,0,1752075736,12996.080240909992,100.41690072000347,53377.821541920006 2025-07-09,15:42:18.000,190,10985010,13405,0,1752075737,12996.019614119992,100.41690072000347,53377.86346464001 2025-07-09,15:42:19.000,190,10985006,13525,0,1752075738,12996.060031979992,100.40985159000411,53377.87743888 2025-07-09,15:42:20.000,190,10984956,13245,0,1752075739,12996.073504599997,100.45214637000026,53377.89840024 2025-07-09,15:42:21.000,190,10985024,13365,0,1752075740,12996.086977220002,100.40280246000475,53377.89141312001 2025-07-09,15:42:22.000,190,10985058,13165,0,1752075741,12996.093713529997,100.43099898000219,53377.919361600005 2025-07-09,15:42:23.000,190,10985052,13445,0,1752075742,12996.113922459997,100.40985159000411,53377.870451760005 2025-07-09,15:42:24.000,190,10985034,13405,0,1752075743,12996.134131389997,100.40280246000475,53377.85647752 2025-07-09,15:42:25.000,190,10985008,13445,0,1752075744,12996.107186150002,100.40280246000475,53377.94032296001 2025-07-09,15:42:26.000,190,10984987,13445,0,1752075745,12996.100449839993,100.39575332999812,53377.870451760005 2025-07-09,15:42:27.000,190,10985056,13405,0,1752075746,12996.140867699993,100.3816550699994,53377.919361600005 2025-07-09,15:42:28.000,190,10985039,13245,0,1752075747,12996.147604010002,100.41690072000347,53377.870451760005 2025-07-09,15:42:29.000,190,10985043,13605,0,1752075748,12996.134131389997,100.43099898000219,53377.86346464001 2025-07-09,15:42:30.000,190,10984985,13605,0,1752075749,12996.161076629993,100.41690072000347,53377.89840024 2025-07-09,15:42:31.000,190,10985031,13085,0,1752075750,12996.208230800003,100.40985159000411,53377.884426 2025-07-09,15:42:32.000,190,10985027,13285,0,1752075751,12996.214967109998,100.41690072000347,53377.85647752 2025-07-09,15:42:33.000,190,10984993,13285,0,1752075752,12996.201494489993,100.43804811000155,53377.86346464001 2025-07-09,15:42:34.000,190,10984975,13205,0,1752075753,12996.201494489993,100.42394985000283,53377.87743888 2025-07-09,15:42:35.000,190,10985040,13405,0,1752075754,12996.181285559993,100.43804811000155,53377.84250328001 2025-07-09,15:42:36.000,190,10985008,13525,0,1752075755,12996.174549249998,100.41690072000347,53377.87743888 2025-07-09,15:42:37.000,190,10985041,13285,0,1752075756,12996.161076629993,100.45919549999962,53377.92634872 2025-07-09,15:42:38.000,190,10985013,13445,0,1752075757,12996.161076629993,100.4944411500037,53377.94032296001 2025-07-09,15:42:39.000,190,10985047,13285,0,1752075758,12996.140867699993,100.45919549999962,53377.99621992 2025-07-09,15:42:40.000,190,10984994,13245,0,1752075759,12996.134131389997,100.47329375999834,53378.01019416001 2025-07-09,15:42:41.000,190,10985010,13245,0,1752075760,12996.120658769993,100.52968680000049,53377.9542972 2025-07-09,15:42:42.000,190,10985049,13285,0,1752075761,12996.093713529997,100.52263767000113,53377.933335839996 2025-07-09,15:42:43.000,190,10985044,13245,0,1752075762,12996.073504599997,100.53673592999985,53377.9542972 2025-07-09,15:42:44.000,190,10984980,13445,0,1752075763,12996.080240909992,100.55788331999793,53377.91237448001 2025-07-09,15:42:45.000,190,10985036,13725,0,1752075764,12996.006141500002,100.52968680000049,53377.94731008 2025-07-09,15:42:46.000,190,10984966,13485,0,1752075765,12996.033086739997,100.55788331999793,53377.90538736 2025-07-09,15:42:47.000,190,10984987,13565,0,1752075766,12996.046559360002,100.55083418999857,53377.96128432001 2025-07-09,15:42:48.000,190,10985048,13245,0,1752075767,12996.039823049992,100.58607984000264,53377.968271440004 2025-07-09,15:42:49.000,190,10984997,13365,0,1752075768,12996.019614119992,100.60722723000072,53377.91237448001 2025-07-09,15:42:50.000,190,10985021,13285,0,1752075769,12995.992668879997,100.56493245000456,53377.97525856 2025-07-09,15:42:51.000,190,10985012,13205,0,1752075770,12996.019614119992,100.60722723000072,53377.94731008 2025-07-09,15:42:52.000,190,10984998,13325,0,1752075771,12995.985932570002,100.61427636000008,53377.989232800006 2025-07-09,15:42:53.000,190,10984998,13405,0,1752075772,12995.979196259992,100.58607984000264,53377.98224568001 2025-07-09,15:42:54.000,190,10984994,13365,0,1752075773,12995.972459949997,100.593128970002,53377.98224568001 2025-07-09,15:42:55.000,190,10984994,13245,0,1752075774,12995.958987329992,100.53673592999985,53377.99621992 2025-07-09,15:42:56.000,190,10985004,13605,0,1752075775,12995.945514710002,100.54378505999921,53377.933335839996 2025-07-09,15:42:57.000,190,10985028,13365,0,1752075776,12995.918569469992,100.55083418999857,53377.94731008 2025-07-09,15:42:58.000,190,10985017,13445,0,1752075777,12995.871415299996,100.50853941000241,53377.90538736 2025-07-09,15:42:59.000,190,10985001,13405,0,1752075778,12995.878151609992,100.51558854000177,53377.933335839996 2025-07-09,15:43:00.000,190,10985028,13285,0,1752075779,12995.864678990001,100.52263767000113,53377.91237448001 2025-07-09,15:43:01.000,190,10985014,13405,0,1752075780,12995.837733749991,100.51558854000177,53377.92634872 2025-07-09,15:43:02.000,190,10985000,13445,0,1752075781,12995.797315889991,100.4944411500037,53377.884426 2025-07-09,15:43:03.000,190,10985030,13325,0,1752075782,12995.817524819991,100.47329375999834,53377.98224568001 2025-07-09,15:43:04.000,190,10985035,13405,0,1752075783,12995.804052200001,100.48739202000434,53377.919361600005 2025-07-09,15:43:05.000,190,10985002,13485,0,1752075784,12995.824261130001,100.47329375999834,53377.89840024 2025-07-09,15:43:06.000,190,10985020,13245,0,1752075785,12995.817524819991,100.48739202000434,53377.919361600005 2025-07-09,15:43:07.000,190,10984980,13245,0,1752075786,12995.810788509996,100.47329375999834,53377.90538736 2025-07-09,15:43:08.000,190,10985008,13365,0,1752075787,12995.777106959991,100.4803428899977,53377.89141312001 2025-07-09,15:43:09.000,190,10985009,13205,0,1752075788,12995.797315889991,100.43099898000219,53377.9542972 2025-07-09,15:43:10.000,190,10984959,13085,0,1752075789,12995.810788509996,100.43099898000219,53377.89141312001 2025-07-09,15:43:11.000,190,10985023,13525,0,1752075790,12995.837733749991,100.4450972400009,53377.91237448001 2025-07-09,15:43:12.000,190,10984995,13245,0,1752075791,12995.844470060001,100.40985159000411,53377.90538736 2025-07-09,15:43:13.000,190,10985003,13125,0,1752075792,12995.891624229997,100.3816550699994,53377.8494904 2025-07-09,15:43:14.000,190,10985003,13605,0,1752075793,12995.918569469992,100.40280246000475,53377.89840024 2025-07-09,15:43:15.000,190,10984966,13645,0,1752075794,12995.918569469992,100.39575332999812,53377.87743888 2025-07-09,15:43:16.000,190,10985001,13285,0,1752075795,12995.958987329992,100.38870419999876,53377.90538736 2025-07-09,15:43:17.000,190,10985023,13365,0,1752075796,12995.965723640002,100.33936029000324,53377.870451760005 2025-07-09,15:43:18.000,190,10984977,13605,0,1752075797,12996.019614119992,100.32526203000452,53377.933335839996 2025-07-09,15:43:19.000,190,10985045,13085,0,1752075798,12996.046559360002,100.33231116000388,53377.9542972 2025-07-09,15:43:20.000,190,10984955,13405,0,1752075799,12996.026350430002,100.3464094200026,53377.94731008 2025-07-09,15:43:21.000,190,10985058,13525,0,1752075800,12996.073504599997,100.31821289999789,53377.919361600005 2025-07-09,15:43:22.000,190,10985057,12925,0,1752075801,12996.073504599997,100.29001638000045,53377.870451760005 2025-07-09,15:43:23.000,190,10985004,13285,0,1752075802,12996.060031979992,100.2829672500011,53377.94731008 2025-07-09,15:43:24.000,190,10985015,13405,0,1752075803,12996.100449839993,100.26181986000302,53377.92634872 2025-07-09,15:43:25.000,190,10984978,13165,0,1752075804,12996.107186150002,100.21247595000023,53377.92634872 2025-07-09,15:43:26.000,190,10985026,13245,0,1752075805,12996.120658769993,100.17723030000343,53377.94731008 2025-07-09,15:43:27.000,190,10984955,13205,0,1752075806,12996.086977220002,100.12083726000128,53377.91237448001 2025-07-09,15:43:28.000,190,10985032,13445,0,1752075807,12996.107186150002,100.05739508999977,53377.98224568001 2025-07-09,15:43:29.000,190,10984988,13405,0,1752075808,12996.134131389997,100.00805118000426,53377.94731008 2025-07-09,15:43:30.000,190,10984977,13165,0,1752075809,12996.093713529997,99.97280553000019,53377.94032296001 2025-07-09,15:43:31.000,190,10985018,13405,0,1752075810,12996.100449839993,99.92346162000467,53377.97525856 2025-07-09,15:43:32.000,190,10985030,13645,0,1752075811,12996.093713529997,99.90936335999868,53377.94032296001 2025-07-09,15:43:33.000,190,10984996,13605,0,1752075812,12996.086977220002,99.83887205999781,53377.933335839996 2025-07-09,15:43:34.000,190,10985061,13205,0,1752075813,12996.026350430002,99.7895281500023,53377.968271440004 2025-07-09,15:43:35.000,190,10984993,13325,0,1752075814,12995.979196259992,99.77542989000358,53377.9542972 2025-07-09,15:43:36.000,190,10985015,13405,0,1752075815,12995.932042089997,99.74018423999951,53377.94032296001 2025-07-09,15:43:37.000,190,10985035,12925,0,1752075816,12995.898360539992,99.72608598000079,53377.92634872 2025-07-09,15:43:38.000,190,10985055,13365,0,1752075817,12995.851206369996,99.690840330004,53377.94032296001 2025-07-09,15:43:39.000,190,10985012,13285,0,1752075818,12995.790579579996,99.66264380999928,53377.98224568001 2025-07-09,15:43:40.000,190,10984999,13445,0,1752075819,12995.68279862,99.66264380999928,53377.96128432001 2025-07-09,15:43:41.000,190,10985001,13445,0,1752075820,12995.669325999996,99.62034903000313,53377.94032296001 2025-07-09,15:43:42.000,190,10985028,13405,0,1752075821,12995.61543551999,99.61329990000377,53377.89840024 2025-07-09,15:43:43.000,190,10985054,13565,0,1752075822,12995.57501765999,99.59920163999777,53377.90538736 2025-07-09,15:43:44.000,190,10985022,13445,0,1752075823,12995.568281349995,99.5780542499997,53377.91237448001 2025-07-09,15:43:45.000,190,10985016,13445,0,1752075824,12995.52112718,99.59920163999777,53377.97525856 2025-07-09,15:43:46.000,190,10985003,13285,0,1752075825,12995.49418193999,99.60625077000441,53377.919361600005 2025-07-09,15:43:47.000,190,10984976,13325,0,1752075826,12995.47397300999,99.62739816000249,53377.919361600005 2025-07-09,15:43:48.000,190,10985036,13325,0,1752075827,12995.47397300999,99.63444729000184,53377.94731008 2025-07-09,15:43:49.000,190,10985029,13405,0,1752075828,12995.43355514999,99.66264380999928,53377.87743888 2025-07-09,15:43:50.000,190,10985045,13325,0,1752075829,12995.43355514999,99.64854555000056,53377.89141312001 2025-07-09,15:43:51.000,190,10985033,13445,0,1752075830,12995.37966467,99.70493859000271,53377.87743888 2025-07-09,15:43:52.000,190,10985026,13365,0,1752075831,12995.39313728999,99.71903685000143,53377.84250328001 2025-07-09,15:43:53.000,190,10985044,13285,0,1752075832,12995.37292835999,99.74018423999951,53377.884426 2025-07-09,15:43:54.000,190,10984977,13285,0,1752075833,12995.39313728999,99.74723336999887,53377.85647752 2025-07-09,15:43:55.000,190,10984946,12925,0,1752075834,12995.3998736,99.79657728000166,53377.85647752 2025-07-09,15:43:56.000,190,10985027,13405,0,1752075835,12995.406609909995,99.81067554000037,53377.884426 2025-07-09,15:43:57.000,190,10985030,13325,0,1752075836,12995.39313728999,99.88116684000124,53377.87743888 2025-07-09,15:43:58.000,190,10985037,13605,0,1752075837,12995.41334621999,99.90231422999932,53377.89840024 2025-07-09,15:43:59.000,190,10985003,13325,0,1752075838,12995.43355514999,99.94460901000275,53377.8494904 2025-07-09,15:44:00.000,190,10984957,13325,0,1752075839,12995.45376407999,99.97985465999955,53377.82852904 2025-07-09,15:44:01.000,190,10985025,13325,0,1752075840,12995.48070932,99.9869037899989,53377.78660632 2025-07-09,15:44:02.000,190,10984998,13245,0,1752075841,12995.49418193999,100.00805118000426,53377.8494904 2025-07-09,15:44:03.000,190,10984973,13405,0,1752075842,12995.53459979999,99.9869037899989,53377.80756768 2025-07-09,15:44:04.000,190,10984983,13605,0,1752075843,12995.527863489995,100.05034596000041,53377.81455480001 2025-07-09,15:44:05.000,190,10984991,13445,0,1752075844,12995.527863489995,100.0362477000017,53377.870451760005 2025-07-09,15:44:06.000,190,10985041,13165,0,1752075845,12995.57501765999,100.07854247999785,53377.81455480001 2025-07-09,15:44:07.000,190,10984974,13205,0,1752075846,12995.628908139995,100.08559161000449,53377.870451760005 2025-07-09,15:44:08.000,190,10985008,13325,0,1752075847,12995.669325999996,100.06444421999913,53377.85647752 2025-07-09,15:44:09.000,190,10985059,13325,0,1752075848,12995.716480169991,100.07149334999849,53377.84250328001 2025-07-09,15:44:10.000,190,10984969,13445,0,1752075849,12995.790579579996,100.08559161000449,53377.85647752 2025-07-09,15:44:11.000,190,10985011,13365,0,1752075850,12995.837733749991,100.0996898700032,53377.884426 2025-07-09,15:44:12.000,190,10984990,13485,0,1752075851,12995.891624229997,100.05739508999977,53377.800580560004 2025-07-09,15:44:13.000,190,10984998,13205,0,1752075852,12995.938778399992,100.02214944000298,53377.8494904 2025-07-09,15:44:14.000,190,10985031,13405,0,1752075853,12995.952251019997,100.01510031000362,53377.870451760005 2025-07-09,15:44:15.000,190,10984996,13205,0,1752075854,12996.006141500002,100.0362477000017,53377.870451760005 2025-07-09,15:44:16.000,190,10985015,13405,0,1752075855,12996.066768290002,100.0010020500049,53377.89840024 2025-07-09,15:44:17.000,190,10984959,13405,0,1752075856,12996.120658769993,100.00805118000426,53377.85647752 2025-07-09,15:44:18.000,190,10985000,13325,0,1752075857,12996.120658769993,100.00805118000426,53377.89141312001 2025-07-09,15:44:19.000,190,10984993,13365,0,1752075858,12996.134131389997,100.0010020500049,53377.968271440004 2025-07-09,15:44:20.000,190,10985019,13405,0,1752075859,12996.134131389997,100.0010020500049,53377.90538736 2025-07-09,15:44:21.000,190,10984969,13245,0,1752075860,12996.120658769993,100.0010020500049,53377.9542972 2025-07-09,15:44:22.000,190,10985051,13245,0,1752075861,12996.113922459997,100.0010020500049,53377.9542972 2025-07-09,15:44:23.000,190,10984981,13325,0,1752075862,12996.093713529997,99.99395291999826,53377.98224568001 2025-07-09,15:44:24.000,190,10984966,13325,0,1752075863,12996.066768290002,99.9869037899989,53377.989232800006 2025-07-09,15:44:25.000,190,10985011,13365,0,1752075864,12996.080240909992,99.96575640000083,53378.038142640005 2025-07-09,15:44:26.000,190,10984996,13445,0,1752075865,12996.039823049992,99.91641248999804,53377.97525856 2025-07-09,15:44:27.000,190,10984998,13405,0,1752075866,12996.019614119992,99.88116684000124,53378.01718128 2025-07-09,15:44:28.000,190,10984959,13245,0,1752075867,12995.992668879997,99.87411771000188,53378.01019416001 2025-07-09,15:44:29.000,190,10985016,13285,0,1752075868,12995.972459949997,99.84592119000445,53378.01019416001 2025-07-09,15:44:30.000,190,10985035,13325,0,1752075869,12995.911833159997,99.80362641000102,53378.00320704 2025-07-09,15:44:31.000,190,10984982,13285,0,1752075870,12995.925305780002,99.78247902000294,53378.00320704 2025-07-09,15:44:32.000,190,10984972,13005,0,1752075871,12995.938778399992,99.76838076000422,53377.97525856 2025-07-09,15:44:33.000,190,10985026,13285,0,1752075872,12995.932042089997,99.74018423999951,53378.0241684 2025-07-09,15:44:34.000,190,10984976,13365,0,1752075873,12995.945514710002,99.71903685000143,53377.989232800006 2025-07-09,15:44:35.000,190,10985010,13245,0,1752075874,12995.965723640002,99.676742069998,53377.968271440004 2025-07-09,15:44:36.000,190,10984995,13525,0,1752075875,12995.952251019997,99.69788946000335,53377.96128432001 2025-07-09,15:44:37.000,190,10984958,13285,0,1752075876,12995.958987329992,99.74018423999951,53377.94032296001 2025-07-09,15:44:38.000,190,10985004,13205,0,1752075877,12995.979196259992,99.75428249999823,53377.9542972 2025-07-09,15:44:39.000,190,10984927,13285,0,1752075878,12995.999405189992,99.76133163000486,53377.92634872 2025-07-09,15:44:40.000,190,10984970,13245,0,1752075879,12995.992668879997,99.80362641000102,53377.98224568001 2025-07-09,15:44:41.000,190,10984967,13205,0,1752075880,12996.046559360002,99.81067554000037,53377.9542972 2025-07-09,15:44:42.000,190,10984961,13405,0,1752075881,12996.053295669997,99.86001945000316,53378.00320704 2025-07-09,15:44:43.000,190,10984994,13245,0,1752075882,12996.080240909992,99.86001945000316,53377.99621992 2025-07-09,15:44:44.000,190,10984983,13525,0,1752075883,12996.100449839993,99.90231422999932,53378.01019416001 2025-07-09,15:44:45.000,190,10985002,13245,0,1752075884,12996.093713529997,99.94460901000275,53378.03115552001 2025-07-09,15:44:46.000,190,10984972,13285,0,1752075885,12996.107186150002,99.95165814000211,53377.99621992 2025-07-09,15:44:47.000,190,10985006,13285,0,1752075886,12996.174549249998,100.0010020500049,53378.087052480005 2025-07-09,15:44:48.000,190,10985014,13245,0,1752075887,12996.214967109998,99.99395291999826,53378.03115552001 2025-07-09,15:44:49.000,190,10984998,13605,0,1752075888,12996.188021870003,100.00805118000426,53377.96128432001 2025-07-09,15:44:50.000,190,10985031,13285,0,1752075889,12996.235176039998,100.02919857000234,53378.01019416001 2025-07-09,15:44:51.000,190,10985026,13485,0,1752075890,12996.322748069993,100.05034596000041,53378.00320704 2025-07-09,15:44:52.000,190,10984988,13325,0,1752075891,12996.383374859994,100.05034596000041,53378.038142640005 2025-07-09,15:44:53.000,190,10985004,13165,0,1752075892,12996.430529029989,100.05034596000041,53378.01718128 2025-07-09,15:44:54.000,190,10984985,13485,0,1752075893,12996.423792719994,100.07149334999849,53377.99621992 2025-07-09,15:44:55.000,190,10984983,13565,0,1752075894,12996.51136474999,100.0362477000017,53377.968271440004 2025-07-09,15:44:56.000,190,10984982,13405,0,1752075895,12996.53830999,100.01510031000362,53377.919361600005 2025-07-09,15:44:57.000,190,10984940,13605,0,1752075896,12996.59220046999,100.01510031000362,53377.94731008 2025-07-09,15:44:58.000,190,10984988,13205,0,1752075897,12996.67303618999,99.9869037899989,53377.9542972 2025-07-09,15:44:59.000,190,10984971,13325,0,1752075898,12996.65956357,99.99395291999826,53377.99621992 2025-07-09,15:45:00.000,190,10985023,13285,0,1752075899,12996.73366297999,100.0010020500049,53378.0241684 2025-07-09,15:45:01.000,190,10985022,13325,0,1752075900,12996.76060822,99.9869037899989,53378.038142640005 2025-07-09,15:45:02.000,190,10984969,13445,0,1752075901,12996.81449869999,100.0010020500049,53378.10801384001 2025-07-09,15:45:03.000,190,10984976,13245,0,1752075902,12996.81449869999,99.99395291999826,53378.06609112 2025-07-09,15:45:04.000,190,10984955,13605,0,1752075903,12996.848180249995,100.0010020500049,53378.14294944 2025-07-09,15:45:05.000,190,10984999,13245,0,1752075904,12996.86165287,100.00805118000426,53378.17089792 2025-07-09,15:45:06.000,190,10985017,13325,0,1752075905,12996.868389179996,100.0010020500049,53378.14993656001 2025-07-09,15:45:07.000,190,10985013,13445,0,1752075906,12996.8818618,99.97985465999955,53378.14993656001 2025-07-09,15:45:08.000,190,10984995,13165,0,1752075907,12996.83470762999,99.96575640000083,53378.156923680006 2025-07-09,15:45:09.000,190,10985008,13485,0,1752075908,12996.81449869999,100.0010020500049,53378.1639108 2025-07-09,15:45:10.000,190,10984992,13365,0,1752075909,12996.807762389995,99.95870727000147,53378.17788504001 2025-07-09,15:45:11.000,190,10984987,13325,0,1752075910,12996.827971319995,99.97985465999955,53378.17788504001 2025-07-09,15:45:12.000,190,10984970,13485,0,1752075911,12996.787553459995,99.97280553000019,53378.19185928 2025-07-09,15:45:13.000,190,10984990,13205,0,1752075912,12996.82123501,99.95165814000211,53378.19884640001 2025-07-09,15:45:14.000,190,10984988,13325,0,1752075913,12996.84144394,99.94460901000275,53378.24076912 2025-07-09,15:45:15.000,190,10985001,13205,0,1752075914,12996.84144394,99.90231422999932,53378.24076912 2025-07-09,15:45:16.000,190,10985023,13445,0,1752075915,12996.83470762999,99.91641248999804,53378.26173048 2025-07-09,15:45:17.000,190,10984969,13525,0,1752075916,12996.85491655999,99.90936335999868,53378.205833520005 2025-07-09,15:45:18.000,190,10984956,13285,0,1752075917,12996.908807039996,99.86706858000252,53378.24775624001 2025-07-09,15:45:19.000,190,10985013,13485,0,1752075918,12996.915543349991,99.86001945000316,53378.31064032 2025-07-09,15:45:20.000,190,10984994,13285,0,1752075919,12996.90207073,99.8247737999991,53378.24775624001 2025-07-09,15:45:21.000,190,10985023,13125,0,1752075920,12996.96269752,99.81772466999973,53378.268717599996 2025-07-09,15:45:22.000,190,10985063,13285,0,1752075921,12996.96269752,99.76133163000486,53378.26173048 2025-07-09,15:45:23.000,190,10984964,13125,0,1752075922,12996.949224899996,99.74723336999887,53378.31064032 2025-07-09,15:45:24.000,190,10985024,13125,0,1752075923,12996.949224899996,99.71903685000143,53378.35256304 2025-07-09,15:45:25.000,190,10985027,13325,0,1752075924,12996.96269752,99.676742069998,53378.34557592001 2025-07-09,15:45:26.000,190,10985013,13005,0,1752075925,12996.955961209991,99.6414964200012,53378.324614560006 2025-07-09,15:45:27.000,190,10985016,13285,0,1752075926,12996.94248859,99.62739816000249,53378.34557592001 2025-07-09,15:45:28.000,190,10985034,13205,0,1752075927,12996.915543349991,99.58510337999905,53378.31762744001 2025-07-09,15:45:29.000,190,10984988,13365,0,1752075928,12996.94248859,99.56395599000098,53378.35955016 2025-07-09,15:45:30.000,190,10984990,13365,0,1752075929,12996.915543349991,99.53575947000354,53378.38749864 2025-07-09,15:45:31.000,190,10984963,13285,0,1752075930,12996.92227966,99.51461207999819,53378.373524400005 2025-07-09,15:45:32.000,190,10985043,13445,0,1752075931,12996.94248859,99.48641556000075,53378.422434240005 2025-07-09,15:45:33.000,190,10985021,13605,0,1752075932,12996.935752279991,99.43707164999796,53378.42942136 2025-07-09,15:45:34.000,190,10984983,13485,0,1752075933,12996.915543349991,99.40887513000052,53378.44339560001 2025-07-09,15:45:35.000,190,10984983,13365,0,1752075934,12996.96269752,99.37362948000373,53378.42942136 2025-07-09,15:45:36.000,190,10985010,13365,0,1752075935,12996.98290645,99.33838382999966,53378.42942136 2025-07-09,15:45:37.000,190,10985043,13285,0,1752075936,12996.98290645,99.32428557000094,53378.40147288 2025-07-09,15:45:38.000,190,10985003,13245,0,1752075937,12996.989642759996,99.30313818000286,53378.373524400005 2025-07-09,15:45:39.000,190,10985021,13325,0,1752075938,12997.030060619996,99.28199079000478,53378.42942136 2025-07-09,15:45:40.000,190,10985018,13325,0,1752075939,12997.030060619996,99.28903992000414,53378.45736984 2025-07-09,15:45:41.000,190,10985039,13165,0,1752075940,12997.057005859991,99.24674514000071,53378.41544712001 2025-07-09,15:45:42.000,190,10985011,13165,0,1752075941,12997.090687409996,99.22559775000263,53378.436408479996 2025-07-09,15:45:43.000,190,10984971,13605,0,1752075942,12997.131105269997,99.20445036000456,53378.41544712001 2025-07-09,15:45:44.000,190,10985032,13285,0,1752075943,12997.151314199997,99.1833029699992,53378.45038272 2025-07-09,15:45:45.000,190,10985036,13525,0,1752075944,12997.184995750002,99.16920471000049,53378.436408479996 2025-07-09,15:45:46.000,190,10985024,13365,0,1752075945,12997.178259439992,99.16215558000113,53378.422434240005 2025-07-09,15:45:47.000,190,10985007,13525,0,1752075946,12997.218677299992,99.17625383999984,53378.46435696001 2025-07-09,15:45:48.000,190,10984964,13245,0,1752075947,12997.225413610002,99.13395906000369,53378.44339560001 2025-07-09,15:45:49.000,190,10985049,13245,0,1752075948,12997.218677299992,99.12690993000433,53378.45736984 2025-07-09,15:45:50.000,190,10985009,13645,0,1752075949,12997.158050509992,99.11281166999834,53378.45736984 2025-07-09,15:45:51.000,190,10984980,13325,0,1752075950,12997.178259439992,99.0846151500009,53378.44339560001 2025-07-09,15:45:52.000,190,10985037,13125,0,1752075951,12997.184995750002,99.09871340999962,53378.492305440006 2025-07-09,15:45:53.000,190,10985011,13045,0,1752075952,12997.137841579992,99.07756602000154,53378.4783312 2025-07-09,15:45:54.000,190,10985011,13165,0,1752075953,12997.117632649992,99.0846151500009,53378.49929256 2025-07-09,15:45:55.000,190,10984965,13485,0,1752075954,12997.077214789992,99.07756602000154,53378.45038272 2025-07-09,15:45:56.000,190,10984995,13445,0,1752075955,12997.036796929991,99.04232037000475,53378.436408479996 2025-07-09,15:45:57.000,190,10985018,13285,0,1752075956,12997.023324310001,99.05641863000346,53378.492305440006 2025-07-09,15:45:58.000,190,10984973,13685,0,1752075957,12996.98290645,99.0493695000041,53378.50627968 2025-07-09,15:45:59.000,190,10984989,13205,0,1752075958,12996.969433829996,99.00707472000067,53378.42942136 2025-07-09,15:46:00.000,190,10984989,13285,0,1752075959,12996.976170139991,99.01412385000003,53378.40147288 2025-07-09,15:46:01.000,190,10985035,13285,0,1752075960,12997.023324310001,99.00707472000067,53378.41544712001 2025-07-09,15:46:02.000,190,10984958,13325,0,1752075961,12996.96269752,99.02822210999875,53378.44339560001 2025-07-09,15:46:03.000,190,10985055,13525,0,1752075962,12996.949224899996,99.02117297999939,53378.40846 2025-07-09,15:46:04.000,190,10985045,13525,0,1752075963,12996.929015969996,99.02822210999875,53378.41544712001 2025-07-09,15:46:05.000,190,10984969,13525,0,1752075964,12996.955961209991,99.00707472000067,53378.41544712001 2025-07-09,15:46:06.000,190,10985000,13525,0,1752075965,12996.94248859,99.00002559000131,53378.436408479996 2025-07-09,15:46:07.000,190,10985022,13325,0,1752075966,12996.92227966,99.03527123999811,53378.40846 2025-07-09,15:46:08.000,190,10985006,13325,0,1752075967,12996.935752279991,99.02822210999875,53378.40147288 2025-07-09,15:46:09.000,190,10984972,13245,0,1752075968,12996.94248859,99.04232037000475,53378.45038272 2025-07-09,15:46:10.000,190,10984983,13445,0,1752075969,12996.929015969996,99.00707472000067,53378.42942136 2025-07-09,15:46:11.000,190,10984963,13485,0,1752075970,12996.935752279991,99.04232037000475,53378.44339560001 2025-07-09,15:46:12.000,190,10985020,13125,0,1752075971,12996.89533441999,99.04232037000475,53378.45736984 2025-07-09,15:46:13.000,190,10985003,13445,0,1752075972,12996.87512548999,99.04232037000475,53378.45038272 2025-07-09,15:46:14.000,190,10985000,13405,0,1752075973,12996.86165287,99.03527123999811,53378.46435696001 2025-07-09,15:46:15.000,190,10984984,13245,0,1752075974,12996.848180249995,99.01412385000003,53378.44339560001 2025-07-09,15:46:16.000,190,10984998,13365,0,1752075975,12996.84144394,99.00002559000131,53378.44339560001 2025-07-09,15:46:17.000,190,10984978,13445,0,1752075976,12996.787553459995,98.97182907000388,53378.45736984 2025-07-09,15:46:18.000,190,10984987,13205,0,1752075977,12996.81449869999,98.95068167999852,53378.44339560001 2025-07-09,15:46:19.000,190,10985000,12925,0,1752075978,12996.72019036,98.92248516000109,53378.46435696001 2025-07-09,15:46:20.000,190,10984985,13365,0,1752075979,12996.666299879995,98.89428864000365,53378.45736984 2025-07-09,15:46:21.000,190,10985030,13085,0,1752075980,12996.63935464,98.91543603000173,53378.45038272 2025-07-09,15:46:22.000,190,10985016,13045,0,1752075981,12996.646090949995,98.85199386000022,53378.3385888 2025-07-09,15:46:23.000,190,10984971,13245,0,1752075982,12996.63935464,98.85199386000022,53378.35955016 2025-07-09,15:46:24.000,190,10984947,13005,0,1752075983,12996.59220046999,98.8378956000015,53378.324614560006 2025-07-09,15:46:25.000,190,10984992,13165,0,1752075984,12996.55851892,98.8026499500047,53378.3385888 2025-07-09,15:46:26.000,190,10984982,13525,0,1752075985,12996.55178260999,98.82379734000278,53378.34557592001 2025-07-09,15:46:27.000,190,10984989,13405,0,1752075986,12996.565255229994,98.81674821000342,53378.31762744001 2025-07-09,15:46:28.000,190,10984986,13085,0,1752075987,12996.585464159994,98.78855168999871,53378.35256304 2025-07-09,15:46:29.000,190,10984978,13085,0,1752075988,12996.59893678,98.81674821000342,53378.33160168 2025-07-09,15:46:30.000,190,10985031,13285,0,1752075989,12996.59893678,98.79560081999807,53378.33160168 2025-07-09,15:46:31.000,190,10984904,13245,0,1752075990,12996.646090949995,98.85199386000022,53378.33160168 2025-07-09,15:46:32.000,190,10984963,13285,0,1752075991,12996.646090949995,98.79560081999807,53378.303653200004 2025-07-09,15:46:33.000,190,10984950,12925,0,1752075992,12996.6797725,98.78150255999935,53378.28269184 2025-07-09,15:46:34.000,190,10985026,13365,0,1752075993,12996.686508809995,98.78150255999935,53378.27570472001 2025-07-09,15:46:35.000,190,10984972,13245,0,1752075994,12996.74039929,98.7392077800032,53378.254743360005 2025-07-09,15:46:36.000,190,10984965,13285,0,1752075995,12996.77408083999,98.70396212999913,53378.21282064 2025-07-09,15:46:37.000,190,10984968,13445,0,1752075996,12996.80102608,98.75330604000192,53378.26173048 2025-07-09,15:46:38.000,190,10984971,13285,0,1752075997,12996.80102608,98.71101125999849,53378.26173048 2025-07-09,15:46:39.000,190,10984963,13165,0,1752075998,12996.807762389995,98.68281474000105,53378.29666608001 2025-07-09,15:46:40.000,190,10984970,13285,0,1752075999,12996.81449869999,98.6264216999989,53378.28967896 2025-07-09,15:46:41.000,190,10985012,13445,0,1752076000,12996.84144394,98.61937256999954,53378.24076912 2025-07-09,15:46:42.000,190,10985025,13125,0,1752076001,12996.85491655999,98.56297953000467,53378.303653200004 2025-07-09,15:46:43.000,190,10984971,13285,0,1752076002,12996.82123501,98.53478300999996,53378.28967896 2025-07-09,15:46:44.000,190,10984958,13325,0,1752076003,12996.79428976999,98.4924882300038,53378.27570472001 2025-07-09,15:46:45.000,190,10984973,13525,0,1752076004,12996.78081715,98.47134083999845,53378.28269184 2025-07-09,15:46:46.000,190,10984962,13685,0,1752076005,12996.79428976999,98.45724257999973,53378.303653200004 2025-07-09,15:46:47.000,190,10984933,13285,0,1752076006,12996.726926669995,98.42904606000229,53378.254743360005 2025-07-09,15:46:48.000,190,10985009,13405,0,1752076007,12996.6797725,98.39380040999822,53378.324614560006 2025-07-09,15:46:49.000,190,10984947,13285,0,1752076008,12996.65956357,98.38675127999886,53378.29666608001 2025-07-09,15:46:50.000,190,10984939,13285,0,1752076009,12996.59220046999,98.35150563000207,53378.24775624001 2025-07-09,15:46:51.000,190,10985018,13645,0,1752076010,12996.585464159994,98.33035824000399,53378.35955016 2025-07-09,15:46:52.000,190,10984949,13325,0,1752076011,12996.53157367999,98.30921084999864,53378.29666608001 2025-07-09,15:46:53.000,190,10984972,13205,0,1752076012,12996.49115581999,98.33035824000399,53378.34557592001 2025-07-09,15:46:54.000,190,10984980,13205,0,1752076013,12996.403583789994,98.29511258999992,53378.27570472001 2025-07-09,15:46:55.000,190,10985001,13485,0,1752076014,12996.383374859994,98.25281781000376,53378.27570472001 2025-07-09,15:46:56.000,190,10984967,13325,0,1752076015,12996.302539139993,98.29511258999992,53378.22679488001 2025-07-09,15:46:57.000,190,10985023,13325,0,1752076016,12996.275593899998,98.28806346000056,53378.17089792 2025-07-09,15:46:58.000,190,10985030,13165,0,1752076017,12996.228439729988,98.30216171999928,53378.19884640001 2025-07-09,15:46:59.000,190,10984970,13405,0,1752076018,12996.174549249998,98.30216171999928,53378.205833520005 2025-07-09,15:47:00.000,190,10984945,13405,0,1752076019,12996.113922459997,98.30921084999864,53378.17788504001 2025-07-09,15:47:01.000,190,10984987,13245,0,1752076020,12996.107186150002,98.33740737000335,53378.17788504001 2025-07-09,15:47:02.000,190,10984972,13445,0,1752076021,12996.080240909992,98.33035824000399,53378.18487216 2025-07-09,15:47:03.000,190,10984992,13325,0,1752076022,12996.012877809997,98.3797021499995,53378.18487216 2025-07-09,15:47:04.000,190,10985016,13405,0,1752076023,12996.019614119992,98.35855476000143,53378.101026719996 2025-07-09,15:47:05.000,190,10984944,13645,0,1752076024,12995.945514710002,98.42199693000293,53378.101026719996 2025-07-09,15:47:06.000,190,10984976,13325,0,1752076025,12995.911833159997,98.43609519000165,53378.0940396 2025-07-09,15:47:07.000,190,10985002,13205,0,1752076026,12995.891624229997,98.41494780000357,53378.0940396 2025-07-09,15:47:08.000,190,10985030,13405,0,1752076027,12995.857942679992,98.47134083999845,53378.05211688 2025-07-09,15:47:09.000,190,10985003,13405,0,1752076028,12995.864678990001,98.47134083999845,53378.08006536001 2025-07-09,15:47:10.000,190,10984931,13325,0,1752076029,12995.770370649996,98.46429170999909,53378.06609112 2025-07-09,15:47:11.000,190,10984930,13485,0,1752076030,12995.74342541,98.49953736000316,53378.06609112 2025-07-09,15:47:12.000,190,10984904,13205,0,1752076031,12995.716480169991,98.52068475000124,53378.00320704 2025-07-09,15:47:13.000,190,10984915,13685,0,1752076032,12995.69627123999,98.5277338800006,53378.03115552001 2025-07-09,15:47:14.000,190,10984987,13325,0,1752076033,12995.716480169991,98.51363562000188,53377.989232800006 2025-07-09,15:47:15.000,190,10984979,13525,0,1752076034,12995.669325999996,98.49953736000316,53377.97525856 2025-07-09,15:47:16.000,190,10985020,13605,0,1752076035,12995.68279862,98.52068475000124,53377.90538736 2025-07-09,15:47:17.000,190,10984928,13085,0,1752076036,12995.729952789996,98.51363562000188,53377.919361600005 2025-07-09,15:47:18.000,190,10984971,13005,0,1752076037,12995.70300755,98.51363562000188,53377.884426 2025-07-09,15:47:19.000,190,10984984,13445,0,1752076038,12995.729952789996,98.49953736000316,53377.933335839996 2025-07-09,15:47:20.000,190,10985002,13205,0,1752076039,12995.76363434,98.53478300999996,53377.9542972 2025-07-09,15:47:21.000,190,10984963,13205,0,1752076040,12995.810788509996,98.50658649000252,53377.8494904 2025-07-09,15:47:22.000,190,10985003,13285,0,1752076041,12995.797315889991,98.50658649000252,53377.884426 2025-07-09,15:47:23.000,190,10984913,13165,0,1752076042,12995.817524819991,98.46429170999909,53377.884426 2025-07-09,15:47:24.000,190,10984929,13245,0,1752076043,12995.851206369996,98.49953736000316,53377.86346464001 2025-07-09,15:47:25.000,190,10985014,13605,0,1752076044,12995.851206369996,98.43609519000165,53377.90538736 2025-07-09,15:47:26.000,190,10984948,13485,0,1752076045,12995.878151609992,98.40084954000486,53377.86346464001 2025-07-09,15:47:27.000,190,10984976,13485,0,1752076046,12995.878151609992,98.36560389000078,53377.89840024 2025-07-09,15:47:28.000,190,10984976,13605,0,1752076047,12995.844470060001,98.35855476000143,53377.83551616 2025-07-09,15:47:29.000,190,10984936,13285,0,1752076048,12995.851206369996,98.33035824000399,53377.89141312001 2025-07-09,15:47:30.000,190,10984945,13285,0,1752076049,12995.851206369996,98.2810143300012,53377.86346464001 2025-07-09,15:47:31.000,190,10984941,13245,0,1752076050,12995.810788509996,98.26691607000248,53377.89840024 2025-07-09,15:47:32.000,190,10984980,13445,0,1752076051,12995.790579579996,98.22462128999905,53377.91237448001 2025-07-09,15:47:33.000,190,10984915,13525,0,1752076052,12995.74342541,98.19642477000161,53377.91237448001 2025-07-09,15:47:34.000,190,10984936,13125,0,1752076053,12995.716480169991,98.14708085999882,53377.91237448001 2025-07-09,15:47:35.000,190,10984984,13525,0,1752076054,12995.729952789996,98.1329826000001,53377.94032296001 2025-07-09,15:47:36.000,190,10985007,13485,0,1752076055,12995.70300755,98.10478608000267,53377.90538736 2025-07-09,15:47:37.000,190,10984934,13245,0,1752076056,12995.669325999996,98.08363869000459,53377.89141312001 2025-07-09,15:47:38.000,190,10984941,13605,0,1752076057,12995.669325999996,98.06249129999924,53377.8494904 2025-07-09,15:47:39.000,190,10984952,13365,0,1752076058,12995.628908139995,98.04134391000116,53377.8494904 2025-07-09,15:47:40.000,190,10985015,13405,0,1752076059,12995.61543551999,98.04134391000116,53377.82852904 2025-07-09,15:47:41.000,190,10984935,13325,0,1752076060,12995.588490279995,97.99904912999773,53377.84250328001 2025-07-09,15:47:42.000,190,10984919,13565,0,1752076061,12995.64238076,98.02724565000244,53377.80756768 2025-07-09,15:47:43.000,190,10984975,13245,0,1752076062,12995.58175397,97.99199999999837,53377.8494904 2025-07-09,15:47:44.000,190,10984969,13485,0,1752076063,12995.55480872999,98.0342947800018,53377.82852904 2025-07-09,15:47:45.000,190,10984986,13445,0,1752076064,12995.51439086999,98.01314739000372,53377.80756768 2025-07-09,15:47:46.000,190,10985007,13325,0,1752076065,12995.49418193999,97.99904912999773,53377.751670720005 2025-07-09,15:47:47.000,190,10984925,13485,0,1752076066,12995.47397300999,97.97790173999965,53377.83551616 2025-07-09,15:47:48.000,190,10984894,13445,0,1752076067,12995.42008253,97.98495086999901,53377.79359344001 2025-07-09,15:47:49.000,190,10984952,13325,0,1752076068,12995.39313728999,97.97085261000029,53377.77263208001 2025-07-09,15:47:50.000,190,10984922,13485,0,1752076069,12995.33924681,97.97790173999965,53377.77263208001 2025-07-09,15:47:51.000,190,10984988,13445,0,1752076070,12995.265147399994,97.97085261000029,53377.73070936 2025-07-09,15:47:52.000,190,10984931,13245,0,1752076071,12995.204520609994,97.9356069600035,53377.765644959996 2025-07-09,15:47:53.000,190,10984923,13405,0,1752076072,12995.170839059989,97.92855783000414,53377.751670720005 2025-07-09,15:47:54.000,190,10984924,13485,0,1752076073,12995.083267029993,97.94265609000286,53377.73769648 2025-07-09,15:47:55.000,190,10985019,13285,0,1752076074,12995.029376549988,97.92150870000478,53377.751670720005 2025-07-09,15:47:56.000,190,10984959,13405,0,1752076075,12995.002431309993,97.91445956999814,53377.69577376001 2025-07-09,15:47:57.000,190,10984933,13285,0,1752076076,12994.935068209998,97.90741043999878,53377.67481240001 2025-07-09,15:47:58.000,190,10984940,13445,0,1752076077,12994.901386659993,97.87216479000199,53377.66083816 2025-07-09,15:47:59.000,190,10984936,13165,0,1752076078,12994.894650349997,97.87216479000199,53377.597954079996 2025-07-09,15:48:00.000,190,10985010,13565,0,1752076079,12994.834023559997,97.87921392000135,53377.535070000005 2025-07-09,15:48:01.000,190,10984932,13285,0,1752076080,12994.867705110002,97.89331218000007,53377.56301848 2025-07-09,15:48:02.000,190,10984944,13485,0,1752076081,12994.860968799992,97.90036130999943,53377.54904424 2025-07-09,15:48:03.000,190,10984920,13405,0,1752076082,12994.827287250002,97.92150870000478,53377.54205712 2025-07-09,15:48:04.000,190,10984884,13245,0,1752076083,12994.827287250002,97.86511566000263,53377.50712152001 2025-07-09,15:48:05.000,190,10985020,13285,0,1752076084,12994.840759869992,97.87216479000199,53377.45821168001 2025-07-09,15:48:06.000,190,10984975,13365,0,1752076085,12994.840759869992,97.89331218000007,53377.50712152001 2025-07-09,15:48:07.000,190,10984991,13245,0,1752076086,12994.847496180002,97.88626305000071,53377.51410864 2025-07-09,15:48:08.000,190,10984929,13485,0,1752076087,12994.894650349997,97.85101740000391,53377.60494120001 2025-07-09,15:48:09.000,190,10984910,13405,0,1752076088,12994.901386659993,97.85101740000391,53377.52808288001 2025-07-09,15:48:10.000,190,10985004,13445,0,1752076089,12994.887914040002,97.83691913999792,53377.51410864 2025-07-09,15:48:11.000,190,10984979,13325,0,1752076090,12994.941804519993,97.84396827000455,53377.535070000005 2025-07-09,15:48:12.000,190,10984983,13205,0,1752076091,12994.948540830002,97.79462436000176,53377.51410864 2025-07-09,15:48:13.000,190,10984966,13085,0,1752076092,12994.962013449993,97.79462436000176,53377.535070000005 2025-07-09,15:48:14.000,190,10984979,13165,0,1752076093,12994.962013449993,97.75937870999769,53377.50712152001 2025-07-09,15:48:15.000,190,10984996,13165,0,1752076094,12994.975486069998,97.74528044999897,53377.535070000005 2025-07-09,15:48:16.000,190,10984971,13525,0,1752076095,12995.009167619988,97.69593654000346,53377.49314728 2025-07-09,15:48:17.000,190,10984991,13445,0,1752076096,12995.036112859998,97.69593654000346,53377.47218592 2025-07-09,15:48:18.000,190,10984956,13365,0,1752076097,12995.042849169993,97.6888874100041,53377.49314728 2025-07-09,15:48:19.000,190,10984946,13445,0,1752076098,12995.056321789998,97.66069088999939,53377.430263199996 2025-07-09,15:48:20.000,190,10984939,13365,0,1752076099,12995.063058099993,97.66774001999875,53377.51410864 2025-07-09,15:48:21.000,190,10984998,13525,0,1752076100,12995.096739649998,97.65364176000003,53377.430263199996 2025-07-09,15:48:22.000,190,10985066,13285,0,1752076101,12995.116948579998,97.6747891499981,53377.430263199996 2025-07-09,15:48:23.000,190,10985006,13285,0,1752076102,12995.143893819994,97.68183828000474,53377.465198800004 2025-07-09,15:48:24.000,190,10984977,13445,0,1752076103,12995.137157509998,97.68183828000474,53377.44423744 2025-07-09,15:48:25.000,190,10984969,13325,0,1752076104,12995.217993229999,97.73823131999961,53377.44423744 2025-07-09,15:48:26.000,190,10984968,13165,0,1752076105,12995.224729539994,97.74528044999897,53377.416288960005 2025-07-09,15:48:27.000,190,10984983,13285,0,1752076106,12995.25167477999,97.75937870999769,53377.43725032001 2025-07-09,15:48:28.000,190,10984952,13285,0,1752076107,12995.217993229999,97.7875752300024,53377.38135336 2025-07-09,15:48:29.000,190,10984988,13325,0,1752076108,12995.204520609994,97.78052610000304,53377.40231472 2025-07-09,15:48:30.000,190,10984996,13365,0,1752076109,12995.211256919989,97.80167349000112,53377.40930184001 2025-07-09,15:48:31.000,190,10985001,13525,0,1752076110,12995.197784299999,97.85101740000391,53377.43725032001 2025-07-09,15:48:32.000,190,10984994,13085,0,1752076111,12995.197784299999,97.87216479000199,53377.43725032001 2025-07-09,15:48:33.000,190,10984990,13405,0,1752076112,12995.197784299999,97.88626305000071,53377.3953276 2025-07-09,15:48:34.000,190,10984959,13445,0,1752076113,12995.184311679994,97.91445956999814,53377.42327608 2025-07-09,15:48:35.000,190,10984986,13365,0,1752076114,12995.164102749994,97.9356069600035,53377.45122456 2025-07-09,15:48:36.000,190,10984979,13285,0,1752076115,12995.143893819994,97.99199999999837,53377.47218592 2025-07-09,15:48:37.000,190,10985006,13245,0,1752076116,12995.103475959993,97.98495086999901,53377.40231472 2025-07-09,15:48:38.000,190,10984945,13365,0,1752076117,12995.069794409988,98.0342947800018,53377.38135336 2025-07-09,15:48:39.000,190,10984928,13045,0,1752076118,12995.015903929998,98.02724565000244,53377.33943064001 2025-07-09,15:48:40.000,190,10984957,13325,0,1752076119,12994.988958690003,98.05544216999988,53377.35340488 2025-07-09,15:48:41.000,190,10984980,13165,0,1752076120,12994.982222379993,98.0695404299986,53377.40930184001 2025-07-09,15:48:42.000,190,10984988,13285,0,1752076121,12994.921595589993,98.05544216999988,53377.38834048001 2025-07-09,15:48:43.000,190,10984942,13285,0,1752076122,12994.914859279997,98.07658955999796,53377.35340488 2025-07-09,15:48:44.000,190,10984983,13325,0,1752076123,12994.860968799992,98.09773695000331,53377.35340488 2025-07-09,15:48:45.000,190,10984971,13285,0,1752076124,12994.820550939992,98.11183521000203,53377.35340488 2025-07-09,15:48:46.000,190,10984953,13085,0,1752076125,12994.807078320002,98.14003172999946,53377.3254564 2025-07-09,15:48:47.000,190,10984951,13245,0,1752076126,12994.813814629997,98.14708085999882,53377.3254564 2025-07-09,15:48:48.000,190,10984959,13125,0,1752076127,12994.759924149992,98.1329826000001,53377.33244352 2025-07-09,15:48:49.000,190,10985014,13405,0,1752076128,12994.766660460002,98.14708085999882,53377.30449504 2025-07-09,15:48:50.000,190,10984948,13485,0,1752076129,12994.780133079992,98.14003172999946,53377.30449504 2025-07-09,15:48:51.000,190,10984961,13365,0,1752076130,12994.773396769997,98.18937564000225,53377.262572319996 2025-07-09,15:48:52.000,190,10984931,13245,0,1752076131,12994.786869390002,98.20347390000097,53377.28353368 2025-07-09,15:48:53.000,190,10984943,13245,0,1752076132,12994.807078320002,98.20347390000097,53377.23462384 2025-07-09,15:48:54.000,190,10984926,13125,0,1752076133,12994.793605699997,98.21757215999969,53377.19270112001 2025-07-09,15:48:55.000,190,10985008,13325,0,1752076134,12994.773396769997,98.23167041999841,53377.15776552 2025-07-09,15:48:56.000,190,10984933,13445,0,1752076135,12994.780133079992,98.25281781000376,53377.10186856001 2025-07-09,15:48:57.000,190,10984985,13445,0,1752076136,12994.766660460002,98.23871954999777,53377.1158428 2025-07-09,15:48:58.000,190,10984974,13365,0,1752076137,12994.780133079992,98.21757215999969,53377.10186856001 2025-07-09,15:48:59.000,190,10984955,13325,0,1752076138,12994.807078320002,98.17527738000354,53377.16475264 2025-07-09,15:49:00.000,190,10984983,13285,0,1752076139,12994.820550939992,98.12593347000075,53377.080907200005 2025-07-09,15:49:01.000,190,10984921,13525,0,1752076140,12994.820550939992,98.16117912000482,53377.12282992001 2025-07-09,15:49:02.000,190,10984905,13245,0,1752076141,12994.854232489997,98.09068782000395,53377.150778400006 2025-07-09,15:49:03.000,190,10984958,13445,0,1752076142,12994.867705110002,98.0695404299986,53377.1158428 2025-07-09,15:49:04.000,190,10984944,13245,0,1752076143,12994.881177729992,98.02724565000244,53377.10186856001 2025-07-09,15:49:05.000,190,10984944,13525,0,1752076144,12994.941804519993,97.99199999999837,53377.05994584 2025-07-09,15:49:06.000,190,10984964,13405,0,1752076145,12994.968749760003,97.97790173999965,53377.080907200005 2025-07-09,15:49:07.000,190,10984947,13285,0,1752076146,12994.988958690003,97.91445956999814,53377.080907200005 2025-07-09,15:49:08.000,190,10984965,13405,0,1752076147,12994.982222379993,97.88626305000071,53377.03898448 2025-07-09,15:49:09.000,190,10984944,13365,0,1752076148,12994.982222379993,97.84396827000455,53377.06693296 2025-07-09,15:49:10.000,190,10984970,13365,0,1752076149,12995.015903929998,97.81577174999984,53377.00404888001 2025-07-09,15:49:11.000,190,10984930,13365,0,1752076150,12995.015903929998,97.75232957999833,53377.080907200005 2025-07-09,15:49:12.000,190,10984972,13285,0,1752076151,12994.968749760003,97.75232957999833,53377.05295872001 2025-07-09,15:49:13.000,190,10984969,13365,0,1752076152,12994.975486069998,97.73823131999961,53377.10186856001 2025-07-09,15:49:14.000,190,10984914,13365,0,1752076153,12994.968749760003,97.71003480000218,53377.08789432 2025-07-09,15:49:15.000,190,10984960,13405,0,1752076154,12994.914859279997,97.69593654000346,53377.05295872001 2025-07-09,15:49:16.000,190,10984913,13645,0,1752076155,12994.894650349997,97.6888874100041,53377.05295872001 2025-07-09,15:49:17.000,190,10984971,13325,0,1752076156,12994.854232489997,97.69593654000346,53377.080907200005 2025-07-09,15:49:18.000,190,10984944,13245,0,1752076157,12994.840759869992,97.63954350000131,53377.0459716 2025-07-09,15:49:19.000,190,10984941,13445,0,1752076158,12994.739715219992,97.63954350000131,53377.07392008001 2025-07-09,15:49:20.000,190,10984969,13365,0,1752076159,12994.759924149992,97.60429785000451,53377.0459716 2025-07-09,15:49:21.000,190,10984944,13285,0,1752076160,12994.699297359992,97.60429785000451,53377.080907200005 2025-07-09,15:49:22.000,190,10984976,13285,0,1752076161,12994.645406880001,97.61134698000387,53377.080907200005 2025-07-09,15:49:23.000,190,10984983,13445,0,1752076162,12994.618461639991,97.61134698000387,53377.14379128001 2025-07-09,15:49:24.000,190,10984974,13445,0,1752076163,12994.598252709991,97.63249437000195,53377.16475264 2025-07-09,15:49:25.000,190,10984971,13485,0,1752076164,12994.604989020001,97.64659263000067,53377.094881439996 2025-07-09,15:49:26.000,190,10984952,13525,0,1752076165,12994.584780090001,97.6747891499981,53377.05295872001 2025-07-09,15:49:27.000,190,10984963,13205,0,1752076166,12994.537625919991,97.70298567000282,53377.06693296 2025-07-09,15:49:28.000,190,10984966,13205,0,1752076167,12994.5241533,97.70298567000282,53377.08789432 2025-07-09,15:49:29.000,190,10984909,13445,0,1752076168,12994.48373544,97.73118219000025,53377.02501024001 2025-07-09,15:49:30.000,190,10984973,13525,0,1752076169,12994.45679019999,97.74528044999897,53377.011036 2025-07-09,15:49:31.000,190,10984956,13445,0,1752076170,12994.39616340999,97.77347697000368,53376.983087520006 2025-07-09,15:49:32.000,190,10984948,13325,0,1752076171,12994.38269079,97.80167349000112,53377.00404888001 2025-07-09,15:49:33.000,190,10984928,13325,0,1752076172,12994.369218169995,97.80872262000048,53376.94815192 2025-07-09,15:49:34.000,190,10984930,13325,0,1752076173,12994.369218169995,97.8228208799992,53377.011036 2025-07-09,15:49:35.000,190,10984928,13405,0,1752076174,12994.322064,97.8228208799992,53376.962126160004 2025-07-09,15:49:36.000,190,10984943,13445,0,1752076175,12994.268173519995,97.83691913999792,53376.9411648 2025-07-09,15:49:37.000,190,10984951,13445,0,1752076176,12994.247964589995,97.86511566000263,53376.99007464 2025-07-09,15:49:38.000,190,10984938,13485,0,1752076177,12994.207546729995,97.86511566000263,53376.93417768001 2025-07-09,15:49:39.000,190,10984974,13445,0,1752076178,12994.17386517999,97.88626305000071,53376.93417768001 2025-07-09,15:49:40.000,190,10984982,13325,0,1752076179,12994.167128869994,97.88626305000071,53376.90622920001 2025-07-09,15:49:41.000,190,10984953,13605,0,1752076180,12994.14018363,97.90036130999943,53376.8712936 2025-07-09,15:49:42.000,190,10984922,13325,0,1752076181,12994.14018363,97.87921392000135,53376.88526784001 2025-07-09,15:49:43.000,190,10984924,13285,0,1752076182,12994.146919939994,97.88626305000071,53376.927190559996 2025-07-09,15:49:44.000,190,10984948,13325,0,1752076183,12994.09302945999,97.89331218000007,53376.89225496 2025-07-09,15:49:45.000,190,10984949,13565,0,1752076184,12994.11323838999,97.85806653000327,53376.927190559996 2025-07-09,15:49:46.000,190,10984969,13405,0,1752076185,12994.11323838999,97.88626305000071,53376.913216320005 2025-07-09,15:49:47.000,190,10984966,13405,0,1752076186,12994.086293149994,97.87921392000135,53376.927190559996 2025-07-09,15:49:48.000,190,10984991,13605,0,1752076187,12994.1199747,97.85101740000391,53376.864306480005 2025-07-09,15:49:49.000,190,10984960,13605,0,1752076188,12994.106502079994,97.88626305000071,53376.92020344 2025-07-09,15:49:50.000,190,10984934,13485,0,1752076189,12994.059347909999,97.87921392000135,53376.95513904001 2025-07-09,15:49:51.000,190,10984941,13325,0,1752076190,12994.066084219994,97.87216479000199,53376.99706176 2025-07-09,15:49:52.000,190,10984941,13445,0,1752076191,12994.079556839999,97.94265609000286,53376.99706176 2025-07-09,15:49:53.000,190,10984958,13365,0,1752076192,12994.15365624999,97.96380348000093,53376.92020344 2025-07-09,15:49:54.000,190,10984951,13365,0,1752076193,12994.207546729995,97.96380348000093,53376.88526784001 2025-07-09,15:49:55.000,190,10984953,13245,0,1752076194,12994.20081042,97.96380348000093,53376.93417768001 2025-07-09,15:49:56.000,190,10985009,13165,0,1752076195,12994.21428303999,97.97790173999965,53376.92020344 2025-07-09,15:49:57.000,190,10984952,13525,0,1752076196,12994.23449196999,98.01314739000372,53376.983087520006 2025-07-09,15:49:58.000,190,10984931,13365,0,1752076197,12994.268173519995,98.04134391000116,53376.94815192 2025-07-09,15:49:59.000,190,10984948,13285,0,1752076198,12994.25470089999,98.07658955999796,53376.95513904001 2025-07-09,15:50:00.000,190,10984924,13365,0,1752076199,12994.24122828,98.0695404299986,53376.8712936 2025-07-09,15:50:01.000,190,10984966,13205,0,1752076200,12994.26143721,98.11888434000139,53376.983087520006 2025-07-09,15:50:02.000,190,10984967,13405,0,1752076201,12994.29511875999,98.12593347000075,53376.94815192 2025-07-09,15:50:03.000,190,10985000,13325,0,1752076202,12994.27490982999,98.14003172999946,53376.95513904001 2025-07-09,15:50:04.000,190,10984974,13605,0,1752076203,12994.28164614,98.1329826000001,53376.9411648 2025-07-09,15:50:05.000,190,10984970,13405,0,1752076204,12994.31532768999,98.15412998999818,53376.95513904001 2025-07-09,15:50:06.000,190,10984966,13485,0,1752076205,12994.328800309995,98.21052303000033,53376.97610040001 2025-07-09,15:50:07.000,190,10984954,13165,0,1752076206,12994.322064,98.18937564000225,53376.89225496 2025-07-09,15:50:08.000,190,10984975,13525,0,1752076207,12994.35574554999,98.19642477000161,53376.89924208 2025-07-09,15:50:09.000,190,10984915,13245,0,1752076208,12994.369218169995,98.22462128999905,53376.89924208 2025-07-09,15:50:10.000,190,10984932,13325,0,1752076209,12994.409636029995,98.1823265100029,53376.90622920001 2025-07-09,15:50:11.000,190,10984940,13445,0,1752076210,12994.42310865,98.19642477000161,53376.93417768001 2025-07-09,15:50:12.000,190,10984964,13085,0,1752076211,12994.41637233999,98.20347390000097,53376.94815192 2025-07-09,15:50:13.000,190,10984933,13245,0,1752076212,12994.450053889996,98.22462128999905,53376.94815192 2025-07-09,15:50:14.000,190,10984946,13365,0,1752076213,12994.47699912999,98.23167041999841,53376.93417768001 2025-07-09,15:50:15.000,190,10984973,13205,0,1752076214,12994.517416989991,98.21757215999969,53376.913216320005 2025-07-09,15:50:16.000,190,10984964,13405,0,1752076215,12994.530889609996,98.20347390000097,53376.95513904001 2025-07-09,15:50:17.000,190,10984944,13165,0,1752076216,12994.54436223,98.19642477000161,53376.927190559996 2025-07-09,15:50:18.000,190,10984958,13325,0,1752076217,12994.564571160001,98.22462128999905,53376.927190559996 2025-07-09,15:50:19.000,190,10984935,13165,0,1752076218,12994.537625919991,98.21757215999969,53376.93417768001 2025-07-09,15:50:20.000,190,10984956,13445,0,1752076219,12994.571307469996,98.17527738000354,53376.9411648 2025-07-09,15:50:21.000,190,10984959,13445,0,1752076220,12994.571307469996,98.17527738000354,53376.97610040001 2025-07-09,15:50:22.000,190,10984951,13405,0,1752076221,12994.564571160001,98.14708085999882,53376.9411648 2025-07-09,15:50:23.000,190,10984924,13325,0,1752076222,12994.591516399996,98.14003172999946,53376.983087520006 2025-07-09,15:50:24.000,190,10984990,12925,0,1752076223,12994.584780090001,98.1329826000001,53376.99706176 2025-07-09,15:50:25.000,190,10984933,13165,0,1752076224,12994.591516399996,98.11888434000139,53377.05295872001 2025-07-09,15:50:26.000,190,10984928,13125,0,1752076225,12994.578043779991,98.11183521000203,53377.02501024001 2025-07-09,15:50:27.000,190,10984967,13325,0,1752076226,12994.557834849991,98.08363869000459,53376.97610040001 2025-07-09,15:50:28.000,190,10984955,13485,0,1752076227,12994.564571160001,98.10478608000267,53377.011036 2025-07-09,15:50:29.000,190,10984956,13405,0,1752076228,12994.537625919991,98.07658955999796,53377.02501024001 2025-07-09,15:50:30.000,190,10984916,13245,0,1752076229,12994.564571160001,98.06249129999924,53377.05994584 2025-07-09,15:50:31.000,190,10984934,13405,0,1752076230,12994.551098539996,98.0342947800018,53377.080907200005 2025-07-09,15:50:32.000,190,10984953,13285,0,1752076231,12994.564571160001,98.00609826000436,53377.0459716 2025-07-09,15:50:33.000,190,10984979,13525,0,1752076232,12994.557834849991,98.02019652000308,53377.03898448 2025-07-09,15:50:34.000,190,10984965,13725,0,1752076233,12994.557834849991,98.06249129999924,53377.08789432 2025-07-09,15:50:35.000,190,10984954,13285,0,1752076234,12994.571307469996,98.01314739000372,53377.080907200005 2025-07-09,15:50:36.000,190,10984948,13245,0,1752076235,12994.530889609996,98.0695404299986,53377.10186856001 2025-07-09,15:50:37.000,190,10984964,13205,0,1752076236,12994.530889609996,98.0342947800018,53377.05994584 2025-07-09,15:50:38.000,190,10984910,13245,0,1752076237,12994.578043779991,98.0695404299986,53377.07392008001 2025-07-09,15:50:39.000,190,10984972,13205,0,1752076238,12994.564571160001,98.0342947800018,53377.129817040004 2025-07-09,15:50:40.000,190,10984955,13045,0,1752076239,12994.571307469996,98.06249129999924,53377.094881439996 2025-07-09,15:50:41.000,190,10984976,13285,0,1752076240,12994.551098539996,98.04839304000052,53377.08789432 2025-07-09,15:50:42.000,190,10984972,13605,0,1752076241,12994.517416989991,98.09068782000395,53377.080907200005 2025-07-09,15:50:43.000,190,10984952,13525,0,1752076242,12994.517416989991,98.09773695000331,53377.1158428 2025-07-09,15:50:44.000,190,10984962,13525,0,1752076243,12994.490471749996,98.11888434000139,53377.06693296 2025-07-09,15:50:45.000,190,10984969,13325,0,1752076244,12994.48373544,98.11183521000203,53377.05994584 2025-07-09,15:50:46.000,190,10984975,13125,0,1752076245,12994.470262819996,98.15412998999818,53377.07392008001 2025-07-09,15:50:47.000,190,10984970,13285,0,1752076246,12994.429844959996,98.11888434000139,53377.06693296 2025-07-09,15:50:48.000,190,10984983,13485,0,1752076247,12994.41637233999,98.15412998999818,53377.10186856001 2025-07-09,15:50:49.000,190,10984956,13285,0,1752076248,12994.389427099995,98.1823265100029,53377.06693296 2025-07-09,15:50:50.000,190,10984923,13405,0,1752076249,12994.389427099995,98.18937564000225,53377.031997360005 2025-07-09,15:50:51.000,190,10984943,13085,0,1752076250,12994.389427099995,98.19642477000161,53377.10186856001 2025-07-09,15:50:52.000,190,10984975,13325,0,1752076251,12994.39616340999,98.19642477000161,53377.08789432 2025-07-09,15:50:53.000,190,10984930,13285,0,1752076252,12994.42310865,98.2457686800044,53377.10186856001 2025-07-09,15:50:54.000,190,10984945,13365,0,1752076253,12994.42310865,98.30216171999928,53377.080907200005 2025-07-09,15:50:55.000,190,10984912,13205,0,1752076254,12994.44331758,98.28806346000056,53377.05994584 2025-07-09,15:50:56.000,190,10984947,13285,0,1752076255,12994.46352651,98.33035824000399,53377.10186856001 2025-07-09,15:50:57.000,190,10984961,13685,0,1752076256,12994.45679019999,98.30921084999864,53377.07392008001 2025-07-09,15:50:58.000,190,10984982,13245,0,1752076257,12994.429844959996,98.36560389000078,53377.031997360005 2025-07-09,15:50:59.000,190,10984963,13085,0,1752076258,12994.450053889996,98.3797021499995,53377.0459716 2025-07-09,15:51:00.000,190,10984950,13045,0,1752076259,12994.45679019999,98.39380040999822,53377.05295872001 2025-07-09,15:51:01.000,190,10984959,13245,0,1752076260,12994.490471749996,98.42904606000229,53377.08789432 2025-07-09,15:51:02.000,190,10984987,13405,0,1752076261,12994.46352651,98.41494780000357,53377.0459716 2025-07-09,15:51:03.000,190,10984967,13205,0,1752076262,12994.46352651,98.41494780000357,53377.05295872001 2025-07-09,15:51:04.000,190,10984977,13405,0,1752076263,12994.470262819996,98.45019345000037,53377.00404888001 2025-07-09,15:51:05.000,190,10984942,13125,0,1752076264,12994.42310865,98.45724257999973,53376.99007464 2025-07-09,15:51:06.000,190,10984976,13565,0,1752076265,12994.409636029995,98.46429170999909,53377.01802312 2025-07-09,15:51:07.000,190,10984941,13245,0,1752076266,12994.41637233999,98.47134083999845,53377.03898448 2025-07-09,15:51:08.000,190,10984962,13085,0,1752076267,12994.41637233999,98.41494780000357,53377.031997360005 2025-07-09,15:51:09.000,190,10984955,13245,0,1752076268,12994.38269079,98.40789867000422,53377.02501024001 2025-07-09,15:51:10.000,190,10984948,13245,0,1752076269,12994.34227293,98.40084954000486,53376.99007464 2025-07-09,15:51:11.000,190,10984909,13565,0,1752076270,12994.35574554999,98.38675127999886,53377.011036 2025-07-09,15:51:12.000,190,10984961,13245,0,1752076271,12994.35574554999,98.35855476000143,53377.07392008001 2025-07-09,15:51:13.000,190,10984905,13285,0,1752076272,12994.29511875999,98.35150563000207,53377.080907200005 2025-07-09,15:51:14.000,190,10984959,13245,0,1752076273,12994.322064,98.33740737000335,53377.05295872001 2025-07-09,15:51:15.000,190,10984934,13445,0,1752076274,12994.30185507,98.316259979998,53377.01802312 2025-07-09,15:51:16.000,190,10984962,13285,0,1752076275,12994.288382449995,98.29511258999992,53377.0459716 2025-07-09,15:51:17.000,190,10984955,13245,0,1752076276,12994.28164614,98.29511258999992,53377.03898448 2025-07-09,15:51:18.000,190,10984956,13525,0,1752076277,12994.308591379995,98.28806346000056,53377.00404888001 2025-07-09,15:51:19.000,190,10984959,13645,0,1752076278,12994.29511875999,98.27396520000184,53377.011036 2025-07-09,15:51:20.000,190,10984908,13245,0,1752076279,12994.26143721,98.27396520000184,53377.011036 2025-07-09,15:51:21.000,190,10984978,13165,0,1752076280,12994.288382449995,98.27396520000184,53377.03898448 2025-07-09,15:51:22.000,190,10984991,13285,0,1752076281,12994.268173519995,98.26691607000248,53377.01802312 2025-07-09,15:51:23.000,190,10984930,13365,0,1752076282,12994.26143721,98.2810143300012,53377.05295872001 2025-07-09,15:51:24.000,190,10984947,13165,0,1752076283,12994.227755659995,98.29511258999992,53377.05994584 2025-07-09,15:51:25.000,190,10984900,13405,0,1752076284,12994.207546729995,98.29511258999992,53377.10885568 2025-07-09,15:51:26.000,190,10984923,13285,0,1752076285,12994.21428303999,98.30921084999864,53377.10186856001 2025-07-09,15:51:27.000,190,10984940,13525,0,1752076286,12994.187337799995,98.33035824000399,53377.080907200005 2025-07-09,15:51:28.000,190,10984906,13245,0,1752076287,12994.19407410999,98.316259979998,53377.011036 2025-07-09,15:51:29.000,190,10984963,13405,0,1752076288,12994.17386517999,98.32330911000463,53377.03898448 2025-07-09,15:51:30.000,190,10984959,13365,0,1752076289,12994.187337799995,98.3444565000027,53377.02501024001 2025-07-09,15:51:31.000,190,10984942,13485,0,1752076290,12994.15365624999,98.30921084999864,53377.01802312 2025-07-09,15:51:32.000,190,10984874,13325,0,1752076291,12994.146919939994,98.33035824000399,53377.01802312 2025-07-09,15:51:33.000,190,10984925,13445,0,1752076292,12994.17386517999,98.33740737000335,53377.06693296 2025-07-09,15:51:34.000,190,10984938,13405,0,1752076293,12994.19407410999,98.36560389000078,53377.03898448 2025-07-09,15:51:35.000,190,10984954,13205,0,1752076294,12994.187337799995,98.3797021499995,53377.05994584 2025-07-09,15:51:36.000,190,10984951,13165,0,1752076295,12994.24122828,98.37265302000014,53377.07392008001 2025-07-09,15:51:37.000,190,10984945,13285,0,1752076296,12994.25470089999,98.38675127999886,53377.02501024001 2025-07-09,15:51:38.000,190,10984943,13285,0,1752076297,12994.27490982999,98.40789867000422,53377.031997360005 2025-07-09,15:51:39.000,190,10984906,13525,0,1752076298,12994.27490982999,98.42199693000293,53377.05994584 2025-07-09,15:51:40.000,190,10984941,13245,0,1752076299,12994.29511875999,98.42904606000229,53377.03898448 2025-07-09,15:51:41.000,190,10984921,13285,0,1752076300,12994.349009239995,98.43609519000165,53377.01802312 2025-07-09,15:51:42.000,190,10984924,13085,0,1752076301,12994.369218169995,98.42199693000293,53377.094881439996 2025-07-09,15:51:43.000,190,10984976,13405,0,1752076302,12994.389427099995,98.42904606000229,53377.031997360005 2025-07-09,15:51:44.000,190,10984939,13405,0,1752076303,12994.39616340999,98.44314432000101,53377.05994584 2025-07-09,15:51:55.000,190,10984942,13365,0,1752076314,12994.349009239995,98.2457686800044,53376.99007464 2025-07-09,15:51:56.000,190,10984956,13525,0,1752076315,12994.349009239995,98.20347390000097,53377.03898448 2025-07-09,15:51:57.000,190,10984970,13405,0,1752076316,12994.322064,98.20347390000097,53376.983087520006 2025-07-09,15:51:58.000,190,10984891,13365,0,1752076317,12994.328800309995,98.16822825000418,53377.02501024001 2025-07-09,15:51:59.000,190,10984930,13405,0,1752076318,12994.322064,98.1329826000001,53376.96911328 2025-07-09,15:52:00.000,190,10984920,13485,0,1752076319,12994.28164614,98.14708085999882,53376.962126160004 2025-07-09,15:52:01.000,190,10984900,13445,0,1752076320,12994.27490982999,98.1329826000001,53376.99007464 2025-07-09,15:52:02.000,190,10984955,13325,0,1752076321,12994.268173519995,98.12593347000075,53376.983087520006 2025-07-09,15:52:03.000,190,10984937,13445,0,1752076322,12994.268173519995,98.14708085999882,53376.9411648 2025-07-09,15:52:04.000,190,10984991,13245,0,1752076323,12994.23449196999,98.17527738000354,53376.99007464 2025-07-09,15:52:05.000,190,10984924,13245,0,1752076324,12994.187337799995,98.17527738000354,53376.97610040001 2025-07-09,15:52:06.000,190,10984957,13285,0,1752076325,12994.247964589995,98.2457686800044,53376.9411648 2025-07-09,15:52:07.000,190,10984940,13525,0,1752076326,12994.16039256,98.23167041999841,53376.96911328 2025-07-09,15:52:08.000,190,10984942,13285,0,1752076327,12994.15365624999,98.23871954999777,53377.011036 2025-07-09,15:52:09.000,190,10984967,13325,0,1752076328,12994.14018363,98.25986694000312,53377.02501024001 2025-07-09,15:52:10.000,190,10984919,13405,0,1752076329,12994.288382449995,98.33035824000399,53376.9411648 2025-07-09,15:52:11.000,190,10984937,13525,0,1752076330,12994.28164614,98.32330911000463,53376.94815192 2025-07-09,15:52:12.000,190,10984967,13405,0,1752076331,12994.25470089999,98.35855476000143,53376.95513904001 2025-07-09,15:52:13.000,190,10984949,13525,0,1752076332,12994.288382449995,98.43609519000165,53376.99007464 2025-07-09,15:52:14.000,190,10984936,13205,0,1752076333,12994.322064,98.43609519000165,53376.97610040001 2025-07-09,15:52:15.000,190,10984914,13325,0,1752076334,12994.349009239995,98.45724257999973,53376.99007464 2025-07-09,15:52:16.000,190,10984928,13085,0,1752076335,12994.37595447999,98.4783899699978,53377.07392008001 2025-07-09,15:52:17.000,190,10984966,13445,0,1752076336,12994.389427099995,98.54888126999867,53376.99706176 2025-07-09,15:52:18.000,190,10984925,13565,0,1752076337,12994.409636029995,98.5911760500021,53376.983087520006 2025-07-09,15:52:19.000,190,10984992,13565,0,1752076338,12994.35574554999,98.65461822000361,53377.06693296 2025-07-09,15:52:20.000,190,10984975,13245,0,1752076339,12994.389427099995,98.68281474000105,53377.011036 2025-07-09,15:52:21.000,190,10984940,13365,0,1752076340,12994.43658126999,98.71101125999849,53377.031997360005 2025-07-09,15:52:22.000,190,10984977,13445,0,1752076341,12994.42310865,98.73215865000384,53376.99706176 2025-07-09,15:52:23.000,190,10984939,13285,0,1752076342,12994.429844959996,98.74625691000256,53376.983087520006 2025-07-09,15:52:24.000,190,10984954,13245,0,1752076343,12994.45679019999,98.77445343,53376.983087520006 2025-07-09,15:52:25.000,190,10984969,13125,0,1752076344,12994.50394437,98.76740430000063,53376.95513904001 2025-07-09,15:52:26.000,190,10984971,13645,0,1752076345,12994.490471749996,98.78855168999871,53376.99007464 2025-07-09,15:52:27.000,190,10984968,13245,0,1752076346,12994.497208059991,98.8026499500047,53376.95513904001 2025-07-09,15:52:28.000,190,10984942,13245,0,1752076347,12994.551098539996,98.84494473000086,53376.94815192 2025-07-09,15:52:29.000,190,10984951,13245,0,1752076348,12994.5241533,98.8378956000015,53376.962126160004 2025-07-09,15:52:30.000,190,10984961,13605,0,1752076349,12994.5241533,98.86609211999894,53376.96911328 2025-07-09,15:52:31.000,190,10984946,13445,0,1752076350,12994.537625919991,98.85904298999958,53376.9411648 2025-07-09,15:52:32.000,190,10984942,13205,0,1752076351,12994.54436223,98.8731412499983,53376.95513904001 2025-07-09,15:52:33.000,190,10984942,13205,0,1752076352,12994.551098539996,98.85904298999958,53377.011036 2025-07-09,15:52:34.000,190,10984972,13125,0,1752076353,12994.557834849991,98.86609211999894,53377.00404888001 2025-07-09,15:52:35.000,190,10984946,13485,0,1752076354,12994.564571160001,98.88723951000429,53376.99706176 2025-07-09,15:52:36.000,190,10984903,13485,0,1752076355,12994.551098539996,98.86609211999894,53376.97610040001 2025-07-09,15:52:37.000,190,10984947,13085,0,1752076356,12994.578043779991,98.85199386000022,53377.02501024001 2025-07-09,15:52:38.000,190,10984928,13365,0,1752076357,12994.578043779991,98.85199386000022,53376.99706176 2025-07-09,15:52:39.000,190,10984934,13405,0,1752076358,12994.564571160001,98.8378956000015,53377.00404888001 2025-07-09,15:52:40.000,190,10984910,13685,0,1752076359,12994.584780090001,98.85904298999958,53377.031997360005 2025-07-09,15:52:41.000,190,10984947,13125,0,1752076360,12994.564571160001,98.82379734000278,53377.01802312 2025-07-09,15:52:42.000,190,10984973,13245,0,1752076361,12994.530889609996,98.77445343,53377.05295872001 2025-07-09,15:52:43.000,190,10984950,13365,0,1752076362,12994.50394437,98.76740430000063,53377.03898448 2025-07-09,15:52:44.000,190,10984932,13525,0,1752076363,12994.48373544,98.76035517000128,53377.031997360005 2025-07-09,15:52:45.000,190,10984924,13205,0,1752076364,12994.429844959996,98.73215865000384,53377.01802312 2025-07-09,15:52:46.000,190,10984951,13365,0,1752076365,12994.44331758,98.69691299999977,53377.0459716 2025-07-09,15:52:47.000,190,10984961,13445,0,1752076366,12994.46352651,98.70396212999913,53376.97610040001 2025-07-09,15:52:48.000,190,10984939,13405,0,1752076367,12994.409636029995,98.68281474000105,53376.96911328 2025-07-09,15:52:49.000,190,10984939,13045,0,1752076368,12994.409636029995,98.66166735000297,53376.983087520006 2025-07-09,15:52:50.000,190,10984900,13445,0,1752076369,12994.39616340999,98.66166735000297,53376.95513904001 2025-07-09,15:52:51.000,190,10984930,13245,0,1752076370,12994.389427099995,98.6405199600049,53376.95513904001 2025-07-09,15:52:52.000,190,10984963,13205,0,1752076371,12994.349009239995,98.61232344000018,53376.983087520006 2025-07-09,15:52:53.000,190,10984932,13445,0,1752076372,12994.369218169995,98.56297953000467,53376.983087520006 2025-07-09,15:52:54.000,190,10984939,13285,0,1752076373,12994.328800309995,98.54888126999867,53376.97610040001 2025-07-09,15:52:55.000,190,10984909,13565,0,1752076374,12994.34227293,98.52068475000124,53376.9411648 2025-07-09,15:52:56.000,190,10984965,13165,0,1752076375,12994.328800309995,98.51363562000188,53376.97610040001 2025-07-09,15:52:57.000,190,10984962,13405,0,1752076376,12994.268173519995,98.53478300999996,53376.95513904001 2025-07-09,15:52:58.000,190,10984948,13285,0,1752076377,12994.268173519995,98.48543910000444,53376.9411648 2025-07-09,15:52:59.000,190,10984911,13365,0,1752076378,12994.227755659995,98.46429170999909,53376.90622920001 2025-07-09,15:53:00.000,190,10984931,13365,0,1752076379,12994.187337799995,98.48543910000444,53376.92020344 2025-07-09,15:53:01.000,190,10984903,13325,0,1752076380,12994.126711009994,98.47134083999845,53376.92020344 2025-07-09,15:53:02.000,190,10984929,13365,0,1752076381,12994.11323838999,98.42904606000229,53376.89924208 2025-07-09,15:53:03.000,190,10984956,13285,0,1752076382,12994.05261159999,98.42199693000293,53376.88526784001 2025-07-09,15:53:04.000,190,10984982,13565,0,1752076383,12994.039138979999,98.40084954000486,53376.864306480005 2025-07-09,15:53:05.000,190,10984915,13205,0,1752076384,12994.012193739989,98.37265302000014,53376.82937088 2025-07-09,15:53:06.000,190,10984948,13525,0,1752076385,12993.971775879989,98.35855476000143,53376.87828072 2025-07-09,15:53:07.000,190,10984948,13005,0,1752076386,12993.911149089989,98.32330911000463,53376.87828072 2025-07-09,15:53:08.000,190,10984907,13245,0,1752076387,12993.870731229988,98.33740737000335,53376.88526784001 2025-07-09,15:53:09.000,190,10984961,13285,0,1752076388,12993.863994919993,98.30921084999864,53376.95513904001 2025-07-09,15:53:10.000,190,10984954,13365,0,1752076389,12993.897676469998,98.2810143300012,53376.85731936001 2025-07-09,15:53:11.000,190,10984940,13165,0,1752076390,12993.877467539998,98.27396520000184,53376.84334512 2025-07-09,15:53:12.000,190,10984951,13245,0,1752076391,12993.850522299988,98.28806346000056,53376.85731936001 2025-07-09,15:53:13.000,190,10984935,13325,0,1752076392,12993.837049679998,98.25986694000312,53376.864306480005 2025-07-09,15:53:14.000,190,10984928,13325,0,1752076393,12993.816840749998,98.25281781000376,53376.83635800001 2025-07-09,15:53:15.000,190,10984913,13325,0,1752076394,12993.850522299988,98.23871954999777,53376.83635800001 2025-07-09,15:53:16.000,190,10984955,13205,0,1752076395,12993.837049679998,98.25281781000376,53376.794435280004 2025-07-09,15:53:17.000,190,10984986,13365,0,1752076396,12993.837049679998,98.21757215999969,53376.759499679996 2025-07-09,15:53:18.000,190,10984965,13445,0,1752076397,12993.830313369988,98.26691607000248,53376.78046104 2025-07-09,15:53:19.000,190,10984947,13525,0,1752076398,12993.870731229988,98.25986694000312,53376.76648680001 2025-07-09,15:53:20.000,190,10984961,13405,0,1752076399,12993.877467539998,98.25281781000376,53376.75251256 2025-07-09,15:53:21.000,190,10984963,13485,0,1752076400,12993.884203849993,98.23167041999841,53376.77347392 2025-07-09,15:53:22.000,190,10984938,13565,0,1752076401,12993.890940159989,98.23871954999777,53376.745525440005 2025-07-09,15:53:23.000,190,10984956,13365,0,1752076402,12993.884203849993,98.21757215999969,53376.78046104 2025-07-09,15:53:24.000,190,10984928,13165,0,1752076403,12993.850522299988,98.27396520000184,53376.745525440005 2025-07-09,15:53:25.000,190,10984958,13245,0,1752076404,12993.857258609998,98.29511258999992,53376.72456408 2025-07-09,15:53:26.000,190,10984984,13325,0,1752076405,12993.843785989993,98.27396520000184,53376.7315512 2025-07-09,15:53:27.000,190,10984973,13525,0,1752076406,12993.823577059993,98.23167041999841,53376.77347392 2025-07-09,15:53:28.000,190,10984934,13405,0,1752076407,12993.837049679998,98.21757215999969,53376.70360272 2025-07-09,15:53:29.000,190,10984944,13405,0,1752076408,12993.796631819998,98.19642477000161,53376.70360272 2025-07-09,15:53:30.000,190,10984920,13285,0,1752076409,12993.769686580003,98.22462128999905,53376.68962848001 2025-07-09,15:53:31.000,190,10984937,13405,0,1752076410,12993.736005029998,98.21757215999969,53376.70360272 2025-07-09,15:53:32.000,190,10984943,13445,0,1752076411,12993.722532409993,98.23871954999777,53376.67565424 2025-07-09,15:53:33.000,190,10984986,13485,0,1752076412,12993.762950269993,98.21052303000033,53376.759499679996 2025-07-09,15:53:34.000,190,10984969,13405,0,1752076413,12993.709059790002,98.21052303000033,53376.76648680001 2025-07-09,15:53:35.000,190,10984962,13365,0,1752076414,12993.715796099998,98.19642477000161,53376.73853832001 2025-07-09,15:53:36.000,190,10984923,13125,0,1752076415,12993.749477650003,98.21757215999969,53376.73853832001 2025-07-09,15:53:37.000,190,10984933,13165,0,1752076416,12993.803368129993,98.21757215999969,53376.65469288 2025-07-09,15:53:38.000,190,10984960,13165,0,1752076417,12993.816840749998,98.22462128999905,53376.66168 2025-07-09,15:53:39.000,190,10984932,13245,0,1752076418,12993.803368129993,98.2457686800044,53376.63373152 2025-07-09,15:53:40.000,190,10984977,13245,0,1752076419,12993.783159199993,98.2457686800044,53376.66168 2025-07-09,15:53:41.000,190,10984952,13285,0,1752076420,12993.810104439988,98.26691607000248,53376.66866712001 2025-07-09,15:53:42.000,190,10984951,13245,0,1752076421,12993.837049679998,98.29511258999992,53376.60578304 2025-07-09,15:53:43.000,190,10984933,13325,0,1752076422,12993.810104439988,98.30216171999928,53376.66168 2025-07-09,15:53:44.000,190,10984953,13405,0,1752076423,12993.810104439988,98.33035824000399,53376.626744400004 2025-07-09,15:53:45.000,190,10984908,13725,0,1752076424,12993.810104439988,98.37265302000014,53376.626744400004 2025-07-09,15:53:46.000,190,10984927,13125,0,1752076425,12993.796631819998,98.36560389000078,53376.63373152 2025-07-09,15:53:47.000,190,10984920,13365,0,1752076426,12993.803368129993,98.40084954000486,53376.59879592001 2025-07-09,15:53:48.000,190,10984935,13565,0,1752076427,12993.823577059993,98.42199693000293,53376.647705760006 2025-07-09,15:53:49.000,190,10984957,13245,0,1752076428,12993.796631819998,98.44314432000101,53376.61975728001 2025-07-09,15:53:50.000,190,10984959,13525,0,1752076429,12993.803368129993,98.48543910000444,53376.64071864001 2025-07-09,15:53:51.000,190,10984953,13445,0,1752076430,12993.796631819998,98.49953736000316,53376.68962848001 2025-07-09,15:53:52.000,190,10984943,13405,0,1752076431,12993.803368129993,98.52068475000124,53376.61975728001 2025-07-09,15:53:53.000,190,10984954,13205,0,1752076432,12993.783159199993,98.5277338800006,53376.59879592001 2025-07-09,15:53:54.000,190,10984960,13365,0,1752076433,12993.789895509988,98.53478300999996,53376.66866712001 2025-07-09,15:53:55.000,190,10985008,13405,0,1752076434,12993.762950269993,98.58412692000275,53376.66866712001 2025-07-09,15:53:56.000,190,10984945,13645,0,1752076435,12993.762950269993,98.57002866000403,53376.66168 2025-07-09,15:53:57.000,190,10984962,13605,0,1752076436,12993.769686580003,98.5911760500021,53376.65469288 2025-07-09,15:53:58.000,190,10984986,13325,0,1752076437,12993.749477650003,98.5911760500021,53376.647705760006 2025-07-09,15:53:59.000,190,10984959,13685,0,1752076438,12993.769686580003,98.5911760500021,53376.71058984 2025-07-09,15:54:00.000,190,10984951,13325,0,1752076439,12993.769686580003,98.66166735000297,53376.64071864001 2025-07-09,15:54:01.000,190,10984884,13245,0,1752076440,12993.810104439988,98.66166735000297,53376.60578304 2025-07-09,15:54:02.000,190,10984978,13405,0,1752076441,12993.823577059993,98.6405199600049,53376.64071864001 2025-07-09,15:54:03.000,190,10984946,13445,0,1752076442,12993.823577059993,98.68281474000105,53376.68264136 2025-07-09,15:54:04.000,190,10984964,13605,0,1752076443,12993.857258609998,98.68986387000041,53376.70360272 2025-07-09,15:54:05.000,190,10984926,13085,0,1752076444,12993.863994919993,98.71101125999849,53376.71058984 2025-07-09,15:54:06.000,190,10984963,13405,0,1752076445,12993.850522299988,98.69691299999977,53376.70360272 2025-07-09,15:54:07.000,190,10984953,13645,0,1752076446,12993.857258609998,98.69691299999977,53376.745525440005 2025-07-09,15:54:08.000,190,10984967,13205,0,1752076447,12993.877467539998,98.72510952000448,53376.745525440005 2025-07-09,15:54:09.000,190,10984957,13485,0,1752076448,12993.951566949989,98.71806038999785,53376.67565424 2025-07-09,15:54:10.000,190,10984976,13565,0,1752076449,12993.911149089989,98.73215865000384,53376.71058984 2025-07-09,15:54:11.000,190,10984966,13605,0,1752076450,12993.938094329998,98.67576561000169,53376.7315512 2025-07-09,15:54:12.000,190,10984947,13405,0,1752076451,12993.924621709994,98.68281474000105,53376.696615600005 2025-07-09,15:54:13.000,190,10984993,13285,0,1752076452,12993.944830639994,98.66871648000233,53376.696615600005 2025-07-09,15:54:14.000,190,10984937,13165,0,1752076453,12993.951566949989,98.65461822000361,53376.7315512 2025-07-09,15:54:15.000,190,10984958,13085,0,1752076454,12993.897676469998,98.65461822000361,53376.66866712001 2025-07-09,15:54:16.000,190,10984944,13405,0,1752076455,12993.931358019989,98.64756909000425,53376.696615600005 2025-07-09,15:54:17.000,190,10984944,13445,0,1752076456,12993.938094329998,98.6264216999989,53376.68264136 2025-07-09,15:54:18.000,190,10984920,13325,0,1752076457,12993.951566949989,98.59822518000146,53376.68962848001 2025-07-09,15:54:19.000,190,10984961,13405,0,1752076458,12993.884203849993,98.57002866000403,53376.71058984 2025-07-09,15:54:20.000,190,10984916,13605,0,1752076459,12993.904412779993,98.57707779000339,53376.71058984 2025-07-09,15:54:21.000,190,10984952,13365,0,1752076460,12993.857258609998,98.57002866000403,53376.696615600005 2025-07-09,15:54:22.000,190,10984966,13205,0,1752076461,12993.870731229988,98.53478300999996,53376.68264136 2025-07-09,15:54:23.000,190,10984966,13245,0,1752076462,12993.870731229988,98.55593039999803,53376.626744400004 2025-07-09,15:54:24.000,190,10984934,13525,0,1752076463,12993.843785989993,98.57002866000403,53376.61975728001 2025-07-09,15:54:25.000,190,10984925,13285,0,1752076464,12993.776422889998,98.58412692000275,53376.59180880001 2025-07-09,15:54:26.000,190,10984971,13325,0,1752076465,12993.769686580003,98.52068475000124,53376.577834560005 2025-07-09,15:54:27.000,190,10984946,13165,0,1752076466,12993.709059790002,98.55593039999803,53376.63373152 2025-07-09,15:54:28.000,190,10984948,13285,0,1752076467,12993.729268720002,98.58412692000275,53376.60578304 2025-07-09,15:54:29.000,190,10984948,13325,0,1752076468,12993.682114549993,98.61232344000018,53376.58482168 2025-07-09,15:54:30.000,190,10984924,13005,0,1752076469,12993.668641930002,98.61232344000018,53376.577834560005 2025-07-09,15:54:31.000,190,10984949,13605,0,1752076470,12993.641696689992,98.5911760500021,53376.53591184 2025-07-09,15:54:32.000,190,10984938,13365,0,1752076471,12993.668641930002,98.6264216999989,53376.52193760001 2025-07-09,15:54:33.000,190,10984969,13405,0,1752076472,12993.634960379997,98.6405199600049,53376.54988608001 2025-07-09,15:54:34.000,190,10984941,12925,0,1752076473,12993.628224070002,98.66166735000297,53376.60578304 2025-07-09,15:54:35.000,190,10984964,13525,0,1752076474,12993.608015140002,98.68986387000041,53376.54289896 2025-07-09,15:54:36.000,190,10984960,13125,0,1752076475,12993.648433000002,98.68281474000105,53376.59879592001 2025-07-09,15:54:37.000,190,10984974,13365,0,1752076476,12993.608015140002,98.70396212999913,53376.54289896 2025-07-09,15:54:38.000,190,10984971,13325,0,1752076477,12993.560860969992,98.73215865000384,53376.60578304 2025-07-09,15:54:39.000,190,10984960,13405,0,1752076478,12993.587806210002,98.75330604000192,53376.56386032 2025-07-09,15:54:40.000,190,10984990,13165,0,1752076479,12993.547388350002,98.76035517000128,53376.54289896 2025-07-09,15:54:41.000,190,10984930,13285,0,1752076480,12993.500234179992,98.77445343,53376.52193760001 2025-07-09,15:54:42.000,190,10984957,13645,0,1752076481,12993.506970490002,98.75330604000192,53376.56386032 2025-07-09,15:54:43.000,190,10984957,13365,0,1752076482,12993.486761560001,98.76740430000063,53376.53591184 2025-07-09,15:54:44.000,190,10984953,13365,0,1752076483,12993.473288939997,98.77445343,53376.57084744001 2025-07-09,15:54:45.000,190,10984940,13405,0,1752076484,12993.439607389992,98.78855168999871,53376.54289896 2025-07-09,15:54:46.000,190,10984966,13525,0,1752076485,12993.439607389992,98.77445343,53376.577834560005 2025-07-09,15:54:47.000,190,10984947,13285,0,1752076486,12993.412662149996,98.82379734000278,53376.50796336 2025-07-09,15:54:48.000,190,10984970,13125,0,1752076487,12993.412662149996,98.78150255999935,53376.480014880006 2025-07-09,15:54:49.000,190,10984921,13525,0,1752076488,12993.392453219996,98.76035517000128,53376.43110504001 2025-07-09,15:54:50.000,190,10984926,13365,0,1752076489,12993.358771669991,98.76740430000063,53376.45206640001 2025-07-09,15:54:51.000,190,10984958,13325,0,1752076490,12993.392453219996,98.71806038999785,53376.42411792001 2025-07-09,15:54:52.000,190,10984924,13285,0,1752076491,12993.385716910001,98.70396212999913,53376.40315656001 2025-07-09,15:54:53.000,190,10984963,13205,0,1752076492,12993.405925840001,98.69691299999977,53376.410143680005 2025-07-09,15:54:54.000,190,10984938,13165,0,1752076493,12993.426134770001,98.67576561000169,53376.37520808 2025-07-09,15:54:55.000,190,10984940,13285,0,1752076494,12993.399189529991,98.67576561000169,53376.36822096 2025-07-09,15:54:56.000,190,10984977,13245,0,1752076495,12993.412662149996,98.6405199600049,53376.39616944 2025-07-09,15:54:57.000,190,10984956,13445,0,1752076496,12993.439607389992,98.66166735000297,53376.38219520001 2025-07-09,15:54:58.000,190,10984987,13485,0,1752076497,12993.459816319992,98.64756909000425,53376.34027248 2025-07-09,15:54:59.000,190,10984925,13365,0,1752076498,12993.493497869997,98.59822518000146,53376.32629824 2025-07-09,15:55:00.000,190,10984963,13565,0,1752076499,12993.466552630001,98.58412692000275,53376.32629824 2025-07-09,15:55:01.000,190,10984955,13205,0,1752076500,12993.513706799997,98.57002866000403,53376.38219520001 2025-07-09,15:55:02.000,190,10984934,13085,0,1752076501,12993.506970490002,98.51363562000188,53376.32629824 2025-07-09,15:55:03.000,190,10984953,13325,0,1752076502,12993.500234179992,98.49953736000316,53376.35424672001 2025-07-09,15:55:04.000,190,10984947,13525,0,1752076503,12993.540652039992,98.48543910000444,53376.32629824 2025-07-09,15:55:05.000,190,10984967,13565,0,1752076504,12993.506970490002,98.48543910000444,53376.35424672001 2025-07-09,15:55:06.000,190,10984968,13485,0,1752076505,12993.486761560001,98.44314432000101,53376.37520808 2025-07-09,15:55:07.000,190,10984935,13125,0,1752076506,12993.459816319992,98.46429170999909,53376.312324000006 2025-07-09,15:55:08.000,190,10984918,13125,0,1752076507,12993.446343700001,98.41494780000357,53376.29834976 2025-07-09,15:55:09.000,190,10984936,13445,0,1752076508,12993.453080009996,98.37265302000014,53376.29834976 2025-07-09,15:55:10.000,190,10984941,13405,0,1752076509,12993.432871079996,98.33740737000335,53376.26341416001 2025-07-09,15:55:11.000,190,10984969,13445,0,1752076510,12993.405925840001,98.33740737000335,53376.312324000006 2025-07-09,15:55:12.000,190,10984991,13565,0,1752076511,12993.405925840001,98.33740737000335,53376.33328536001 2025-07-09,15:55:13.000,190,10984926,13325,0,1752076512,12993.412662149996,98.30921084999864,53376.3472596 2025-07-09,15:55:14.000,190,10984962,13365,0,1752076513,12993.405925840001,98.29511258999992,53376.40315656001 2025-07-09,15:55:15.000,190,10984934,13325,0,1752076514,12993.378980599991,98.27396520000184,53376.36822096 2025-07-09,15:55:16.000,190,10984981,13165,0,1752076515,12993.399189529991,98.25986694000312,53376.410143680005 2025-07-09,15:55:17.000,190,10984929,13525,0,1752076516,12993.378980599991,98.23167041999841,53376.38918232 2025-07-09,15:55:18.000,190,10984940,13525,0,1752076517,12993.365507980001,98.20347390000097,53376.37520808 2025-07-09,15:55:19.000,190,10984961,13405,0,1752076518,12993.385716910001,98.23167041999841,53376.361233840005 2025-07-09,15:55:20.000,190,10984966,13245,0,1752076519,12993.352035359996,98.22462128999905,53376.43809216 2025-07-09,15:55:21.000,190,10984983,13365,0,1752076520,12993.385716910001,98.21052303000033,53376.36822096 2025-07-09,15:55:22.000,190,10984942,13605,0,1752076521,12993.358771669991,98.18937564000225,53376.43809216 2025-07-09,15:55:23.000,190,10984937,13085,0,1752076522,12993.338562739991,98.19642477000161,53376.3472596 2025-07-09,15:55:24.000,190,10984954,13205,0,1752076523,12993.34529905,98.17527738000354,53376.37520808 2025-07-09,15:55:25.000,190,10984979,13325,0,1752076524,12993.30488119,98.18937564000225,53376.37520808 2025-07-09,15:55:26.000,190,10984934,13245,0,1752076525,12993.298144879991,98.14003172999946,53376.38219520001 2025-07-09,15:55:27.000,190,10984947,13245,0,1752076526,12993.32509012,98.12593347000075,53376.37520808 2025-07-09,15:55:28.000,190,10984981,13445,0,1752076527,12993.331826429996,98.11888434000139,53376.38219520001 2025-07-09,15:55:29.000,190,10984959,13405,0,1752076528,12993.30488119,98.10478608000267,53376.34027248 2025-07-09,15:55:30.000,190,10984962,13525,0,1752076529,12993.23751808999,98.07658955999796,53376.31931112 2025-07-09,15:55:31.000,190,10984955,13245,0,1752076530,12993.26446333,98.06249129999924,53376.312324000006 2025-07-09,15:55:32.000,190,10984977,13445,0,1752076531,12993.277935949991,98.04134391000116,53376.312324000006 2025-07-09,15:55:33.000,190,10984978,13445,0,1752076532,12993.277935949991,98.0342947800018,53376.34027248 2025-07-09,15:55:34.000,190,10984935,13085,0,1752076533,12993.291408569996,98.02724565000244,53376.312324000006 2025-07-09,15:55:35.000,190,10984985,13205,0,1752076534,12993.2442544,98.02019652000308,53376.3472596 2025-07-09,15:55:36.000,190,10984945,13205,0,1752076535,12993.26446333,97.99199999999837,53376.36822096 2025-07-09,15:55:37.000,190,10984986,13485,0,1752076536,12993.250990709996,97.97085261000029,53376.42411792001 2025-07-09,15:55:38.000,190,10984974,13605,0,1752076537,12993.291408569996,97.94970522000222,53376.40315656001 2025-07-09,15:55:39.000,190,10984956,13485,0,1752076538,12993.372244289996,97.94970522000222,53376.459053520004 2025-07-09,15:55:40.000,190,10984989,13605,0,1752076539,12993.32509012,97.9356069600035,53376.459053520004 2025-07-09,15:55:41.000,190,10984963,13365,0,1752076540,12993.352035359996,97.90036130999943,53376.39616944 2025-07-09,15:55:42.000,190,10984952,13525,0,1752076541,12993.352035359996,97.90741043999878,53376.4171308 2025-07-09,15:55:43.000,190,10984942,13565,0,1752076542,12993.365507980001,97.90741043999878,53376.45206640001 2025-07-09,15:55:44.000,190,10984959,13205,0,1752076543,12993.432871079996,97.9356069600035,53376.45206640001 2025-07-09,15:55:45.000,190,10984925,13245,0,1752076544,12993.378980599991,97.88626305000071,53376.44507928 2025-07-09,15:55:46.000,190,10984993,13365,0,1752076545,12993.385716910001,97.85806653000327,53376.43110504001 2025-07-09,15:55:47.000,190,10984968,13165,0,1752076546,12993.426134770001,97.85101740000391,53376.410143680005 2025-07-09,15:55:48.000,190,10984962,13325,0,1752076547,12993.453080009996,97.85806653000327,53376.38219520001 2025-07-09,15:55:49.000,190,10984930,13245,0,1752076548,12993.399189529991,97.85101740000391,53376.37520808 2025-07-09,15:55:50.000,190,10984942,13285,0,1752076549,12993.439607389992,97.80167349000112,53376.43110504001 2025-07-09,15:55:51.000,190,10984991,13365,0,1752076550,12993.405925840001,97.80167349000112,53376.487002 2025-07-09,15:55:52.000,190,10985007,13285,0,1752076551,12993.453080009996,97.80167349000112,53376.480014880006 2025-07-09,15:55:53.000,190,10984949,13245,0,1752076552,12993.419398459991,97.75232957999833,53376.47302776001 2025-07-09,15:55:54.000,190,10984971,13245,0,1752076553,12993.480025249992,97.73118219000025,53376.44507928 2025-07-09,15:55:55.000,190,10984975,13405,0,1752076554,12993.432871079996,97.74528044999897,53376.38219520001 2025-07-09,15:55:56.000,190,10985011,13445,0,1752076555,12993.426134770001,97.7241330600009,53376.312324000006 2025-07-09,15:55:57.000,190,10984940,13205,0,1752076556,12993.412662149996,97.7241330600009,53376.3472596 2025-07-09,15:55:58.000,190,10984961,13325,0,1752076557,12993.405925840001,97.73118219000025,53376.38219520001 2025-07-09,15:55:59.000,190,10984966,13605,0,1752076558,12993.480025249992,97.73118219000025,53376.33328536001 2025-07-09,15:56:00.000,190,10984966,13205,0,1752076559,12993.453080009996,97.71003480000218,53376.3472596 2025-07-09,15:56:01.000,190,10984947,13125,0,1752076560,12993.453080009996,97.69593654000346,53376.40315656001 2025-07-09,15:56:02.000,190,10984958,13525,0,1752076561,12993.432871079996,97.68183828000474,53376.38918232 2025-07-09,15:56:03.000,190,10984965,13125,0,1752076562,12993.426134770001,97.6888874100041,53376.3472596 2025-07-09,15:56:04.000,190,10984973,13445,0,1752076563,12993.432871079996,97.70298567000282,53376.32629824 2025-07-09,15:56:05.000,190,10984999,13605,0,1752076564,12993.392453219996,97.70298567000282,53376.38918232 2025-07-09,15:56:06.000,190,10984947,13205,0,1752076565,12993.412662149996,97.7241330600009,53376.42411792001 2025-07-09,15:56:07.000,190,10984967,13325,0,1752076566,12993.399189529991,97.7241330600009,53376.36822096 2025-07-09,15:56:08.000,190,10984966,13405,0,1752076567,12993.405925840001,97.75232957999833,53376.36822096 2025-07-09,15:56:09.000,190,10984938,13485,0,1752076568,12993.378980599991,97.75232957999833,53376.3472596 2025-07-09,15:56:10.000,190,10984944,13085,0,1752076569,12993.372244289996,97.75232957999833,53376.36822096 2025-07-09,15:56:11.000,190,10984961,13085,0,1752076570,12993.372244289996,97.75937870999769,53376.410143680005 2025-07-09,15:56:12.000,190,10984967,13405,0,1752076571,12993.358771669991,97.78052610000304,53376.361233840005 2025-07-09,15:56:13.000,190,10984971,13285,0,1752076572,12993.372244289996,97.79462436000176,53376.43110504001 2025-07-09,15:56:14.000,190,10984975,13405,0,1752076573,12993.32509012,97.80167349000112,53376.38219520001 2025-07-09,15:56:15.000,190,10984965,13485,0,1752076574,12993.291408569996,97.80167349000112,53376.38918232 2025-07-09,15:56:16.000,190,10984968,13405,0,1752076575,12993.25772701999,97.83691913999792,53376.38219520001 2025-07-09,15:56:17.000,190,10984972,13085,0,1752076576,12993.25772701999,97.82987000999856,53376.38219520001 2025-07-09,15:56:18.000,190,10984964,13085,0,1752076577,12993.250990709996,97.84396827000455,53376.35424672001 2025-07-09,15:56:19.000,190,10984949,13245,0,1752076578,12993.23751808999,97.90741043999878,53376.43110504001 2025-07-09,15:56:20.000,190,10984949,13325,0,1752076579,12993.230781779996,97.90741043999878,53376.36822096 2025-07-09,15:56:21.000,190,10984934,13365,0,1752076580,12993.23751808999,97.9356069600035,53376.38219520001 2025-07-09,15:56:22.000,190,10984986,13485,0,1752076581,12993.250990709996,97.90741043999878,53376.32629824 2025-07-09,15:56:23.000,190,10984930,13285,0,1752076582,12993.26446333,97.94265609000286,53376.35424672001 2025-07-09,15:56:24.000,190,10984978,13405,0,1752076583,12993.32509012,97.94265609000286,53376.32629824 2025-07-09,15:56:25.000,190,10984981,13325,0,1752076584,12993.25772701999,97.92150870000478,53376.36822096 2025-07-09,15:56:26.000,190,10984982,13405,0,1752076585,12993.28467226,97.96380348000093,53376.3472596 2025-07-09,15:56:27.000,190,10984953,13405,0,1752076586,12993.298144879991,97.95675435000157,53376.34027248 2025-07-09,15:56:28.000,190,10984955,13365,0,1752076587,12993.318353809991,97.98495086999901,53376.31931112 2025-07-09,15:56:29.000,190,10984921,13285,0,1752076588,12993.291408569996,97.96380348000093,53376.33328536001 2025-07-09,15:56:30.000,190,10984925,13325,0,1752076589,12993.311617499996,97.97790173999965,53376.2773884 2025-07-09,15:56:31.000,190,10984936,13085,0,1752076590,12993.32509012,97.97790173999965,53376.34027248 2025-07-09,15:56:32.000,190,10984964,13125,0,1752076591,12993.338562739991,97.97790173999965,53376.32629824 2025-07-09,15:56:33.000,190,10984956,13405,0,1752076592,12993.338562739991,97.94970522000222,53376.2773884 2025-07-09,15:56:34.000,190,10984940,13365,0,1752076593,12993.318353809991,97.9356069600035,53376.29834976 2025-07-09,15:56:35.000,190,10984940,13205,0,1752076594,12993.318353809991,97.90741043999878,53376.34027248 2025-07-09,15:56:36.000,190,10984947,13485,0,1752076595,12993.352035359996,97.91445956999814,53376.29834976 2025-07-09,15:56:37.000,190,10984940,13525,0,1752076596,12993.385716910001,97.86511566000263,53376.35424672001 2025-07-09,15:56:38.000,190,10984958,13365,0,1752076597,12993.378980599991,97.84396827000455,53376.33328536001 2025-07-09,15:56:39.000,190,10984995,13245,0,1752076598,12993.378980599991,97.85101740000391,53376.38918232 2025-07-09,15:56:40.000,190,10984903,13285,0,1752076599,12993.405925840001,97.85101740000391,53376.43809216 2025-07-09,15:56:41.000,190,10984962,13245,0,1752076600,12993.392453219996,97.81577174999984,53376.37520808 2025-07-09,15:56:42.000,190,10984967,13405,0,1752076601,12993.392453219996,97.78052610000304,53376.37520808 2025-07-09,15:56:43.000,190,10984952,13245,0,1752076602,12993.446343700001,97.75937870999769,53376.37520808 2025-07-09,15:56:44.000,190,10984968,13285,0,1752076603,12993.432871079996,97.76642784000433,53376.459053520004 2025-07-09,15:56:45.000,190,10984961,13325,0,1752076604,12993.412662149996,97.73118219000025,53376.44507928 2025-07-09,15:56:46.000,190,10984947,13405,0,1752076605,12993.439607389992,97.7241330600009,53376.47302776001 2025-07-09,15:56:47.000,190,10985003,13285,0,1752076606,12993.419398459991,97.69593654000346,53376.45206640001 2025-07-09,15:56:48.000,190,10984942,13365,0,1752076607,12993.473288939997,97.71003480000218,53376.410143680005 2025-07-09,15:56:49.000,190,10984930,13605,0,1752076608,12993.426134770001,97.6888874100041,53376.38219520001 2025-07-09,15:56:50.000,190,10984960,13405,0,1752076609,12993.432871079996,97.66774001999875,53376.4171308 2025-07-09,15:56:51.000,190,10984980,13565,0,1752076610,12993.419398459991,97.6747891499981,53376.37520808 2025-07-09,15:56:52.000,190,10984988,13445,0,1752076611,12993.426134770001,97.66774001999875,53376.34027248 2025-07-09,15:56:53.000,190,10984953,13405,0,1752076612,12993.426134770001,97.62544524000259,53376.39616944 2025-07-09,15:56:54.000,190,10984930,13445,0,1752076613,12993.419398459991,97.63954350000131,53376.38219520001 2025-07-09,15:56:55.000,190,10984985,13605,0,1752076614,12993.378980599991,97.64659263000067,53376.36822096 2025-07-09,15:56:56.000,190,10984941,13285,0,1752076615,12993.385716910001,97.61839611000323,53376.31931112 2025-07-09,15:56:57.000,190,10984950,13245,0,1752076616,12993.372244289996,97.62544524000259,53376.37520808 2025-07-09,15:56:58.000,190,10984969,13325,0,1752076617,12993.365507980001,97.62544524000259,53376.4171308 2025-07-09,15:56:59.000,190,10984944,13445,0,1752076618,12993.378980599991,97.61134698000387,53376.36822096 2025-07-09,15:57:00.000,190,10984959,13405,0,1752076619,12993.34529905,97.61134698000387,53376.361233840005 2025-07-09,15:57:01.000,190,10984960,13205,0,1752076620,12993.338562739991,97.60429785000451,53376.38219520001 2025-07-09,15:57:02.000,190,10984953,13205,0,1752076621,12993.30488119,97.60429785000451,53376.361233840005 2025-07-09,15:57:03.000,190,10984929,13245,0,1752076622,12993.331826429996,97.60429785000451,53376.4171308 2025-07-09,15:57:04.000,190,10984972,13245,0,1752076623,12993.30488119,97.60429785000451,53376.39616944 2025-07-09,15:57:05.000,190,10984972,13205,0,1752076624,12993.250990709996,97.60429785000451,53376.43809216 2025-07-09,15:57:06.000,190,10984976,13245,0,1752076625,12993.28467226,97.59724871999788,53376.43809216 2025-07-09,15:57:07.000,190,10984967,13405,0,1752076626,12993.271199639996,97.56905220000044,53376.410143680005 2025-07-09,15:57:08.000,190,10984978,13205,0,1752076627,12993.250990709996,97.55495394000172,53376.40315656001 2025-07-09,15:57:09.000,190,10984949,13525,0,1752076628,12993.250990709996,97.55495394000172,53376.4171308 2025-07-09,15:57:10.000,190,10984964,13605,0,1752076629,12993.23751808999,97.56200307000108,53376.4171308 2025-07-09,15:57:11.000,190,10985002,13165,0,1752076630,12993.26446333,97.53380655000365,53376.40315656001 2025-07-09,15:57:12.000,190,10984993,13165,0,1752076631,12993.250990709996,97.5126591599983,53376.36822096 2025-07-09,15:57:13.000,190,10984963,13445,0,1752076632,12993.210572849996,97.5126591599983,53376.38918232 2025-07-09,15:57:14.000,190,10984925,13405,0,1752076633,12993.19710022999,97.50561002999893,53376.43110504001 2025-07-09,15:57:15.000,190,10984990,13445,0,1752076634,12993.129737129995,97.47036438000214,53376.4171308 2025-07-09,15:57:16.000,190,10984983,13245,0,1752076635,12993.149946059995,97.49151177000022,53376.39616944 2025-07-09,15:57:17.000,190,10984941,13365,0,1752076636,12993.10279189,97.47036438000214,53376.37520808 2025-07-09,15:57:18.000,190,10984955,13205,0,1752076637,12993.05563771999,97.47036438000214,53376.410143680005 2025-07-09,15:57:19.000,190,10984948,13205,0,1752076638,12993.069110339995,97.4421678600047,53376.410143680005 2025-07-09,15:57:20.000,190,10984981,13365,0,1752076639,12993.069110339995,97.42806959999871,53376.38918232 2025-07-09,15:57:21.000,190,10984969,13085,0,1752076640,12993.07584664999,97.44921699000406,53376.39616944 2025-07-09,15:57:22.000,190,10985014,13405,0,1752076641,12993.0421651,97.41397133999999,53376.361233840005 2025-07-09,15:57:23.000,190,10984934,13245,0,1752076642,12993.02195617,97.43511872999807,53376.35424672001 2025-07-09,15:57:24.000,190,10984958,13325,0,1752076643,12993.01521985999,97.39282395000191,53376.32629824 2025-07-09,15:57:25.000,190,10984999,13445,0,1752076644,12992.95459306999,97.39987308000127,53376.36822096 2025-07-09,15:57:26.000,190,10984947,13245,0,1752076645,12992.988274619995,97.41397133999999,53376.36822096 2025-07-09,15:57:27.000,190,10984952,13245,0,1752076646,12992.95459306999,97.36462743000448,53376.34027248 2025-07-09,15:57:28.000,190,10984918,13085,0,1752076647,12992.95459306999,97.3787256900032,53376.32629824 2025-07-09,15:57:29.000,190,10984919,13285,0,1752076648,12992.95459306999,97.35757829999784,53376.35424672001 2025-07-09,15:57:30.000,190,10985011,13285,0,1752076649,12992.93438413999,97.35052916999848,53376.33328536001 2025-07-09,15:57:31.000,190,10984992,13285,0,1752076650,12992.927647829994,97.35052916999848,53376.35424672001 2025-07-09,15:57:32.000,190,10985004,13405,0,1752076651,12992.927647829994,97.32233265000104,53376.312324000006 2025-07-09,15:57:33.000,190,10984942,13125,0,1752076652,12992.95459306999,97.32233265000104,53376.33328536001 2025-07-09,15:57:34.000,190,10984945,13245,0,1752076653,12992.94112045,97.27298873999825,53376.35424672001 2025-07-09,15:57:35.000,190,10984949,13365,0,1752076654,12992.93438413999,97.2659396099989,53376.31931112 2025-07-09,15:57:36.000,190,10984948,13285,0,1752076655,12993.02195617,97.27298873999825,53376.33328536001 2025-07-09,15:57:37.000,190,10984981,13325,0,1752076656,12993.048901409995,97.22364483000274,53376.34027248 2025-07-09,15:57:38.000,190,10984954,13525,0,1752076657,12993.05563771999,97.18839917999867,53376.35424672001 2025-07-09,15:57:39.000,190,10984935,13125,0,1752076658,12993.13647343999,97.17430091999995,53376.3472596 2025-07-09,15:57:40.000,190,10984961,13525,0,1752076659,12993.16341868,97.12495701000444,53376.38918232 2025-07-09,15:57:41.000,190,10984959,13045,0,1752076660,12993.17689129999,97.1179078799978,53376.361233840005 2025-07-09,15:57:42.000,190,10984940,13365,0,1752076661,12993.17689129999,97.10380961999908,53376.40315656001 2025-07-09,15:57:43.000,190,10984965,13125,0,1752076662,12993.18362761,97.06856397000229,53376.39616944 2025-07-09,15:57:44.000,190,10984978,13365,0,1752076663,12993.16341868,97.04741658000421,53376.410143680005 2025-07-09,15:57:45.000,190,10984926,13485,0,1752076664,12993.18362761,97.02626918999886,53376.44507928 2025-07-09,15:57:46.000,190,10984960,13285,0,1752076665,12993.18362761,97.01217093000014,53376.40315656001 2025-07-09,15:57:47.000,190,10984936,13445,0,1752076666,12993.15668236999,96.99102354000206,53376.33328536001 2025-07-09,15:57:48.000,190,10984947,13085,0,1752076667,12993.13647343999,96.94167962999927,53376.35424672001 2025-07-09,15:57:49.000,190,10984979,13325,0,1752076668,12993.129737129995,96.89233572000376,53376.33328536001 2025-07-09,15:57:50.000,190,10984916,13285,0,1752076669,12993.12300082,96.90643398000248,53376.34027248 2025-07-09,15:57:51.000,190,10984933,13085,0,1752076670,12993.11626450999,96.85004094000033,53376.28437552001 2025-07-09,15:57:52.000,190,10984938,13285,0,1752076671,12993.0421651,96.82889355000225,53376.32629824 2025-07-09,15:57:53.000,190,10984889,13405,0,1752076672,12993.01521985999,96.77954963999946,53376.30533688001 2025-07-09,15:57:54.000,190,10984922,13565,0,1752076673,12992.99501092999,96.75135312000202,53376.312324000006 2025-07-09,15:57:55.000,190,10984976,13405,0,1752076674,12992.97480199999,96.72315660000459,53376.38219520001 2025-07-09,15:57:56.000,190,10984972,13285,0,1752076675,12992.93438413999,96.70200920999923,53376.36822096 2025-07-09,15:57:57.000,190,10984941,13165,0,1752076676,12992.85354841999,96.66676356000244,53376.36822096 2025-07-09,15:57:58.000,190,10984939,13205,0,1752076677,12992.799657939999,96.61741964999965,53376.33328536001 2025-07-09,15:57:59.000,190,10984965,13085,0,1752076678,12992.792921629989,96.63856703999772,53376.29834976 2025-07-09,15:58:00.000,190,10984925,13125,0,1752076679,12992.698613289998,96.58217400000285,53376.27040128 2025-07-09,15:58:01.000,190,10984950,13285,0,1752076680,12992.631250189988,96.56807574000413,53376.291362640004 2025-07-09,15:58:02.000,190,10984915,13525,0,1752076681,12992.570623399988,96.55397747999814,53376.27040128 2025-07-09,15:58:03.000,190,10984951,13525,0,1752076682,12992.530205540002,96.56807574000413,53376.25642704001 2025-07-09,15:58:04.000,190,10984976,13325,0,1752076683,12992.469578750002,96.53987921999942,53376.28437552001 2025-07-09,15:58:05.000,190,10984916,13125,0,1752076684,12992.442633509992,96.53987921999942,53376.20053008 2025-07-09,15:58:06.000,190,10984922,13205,0,1752076685,12992.355061479997,96.56807574000413,53376.24943992 2025-07-09,15:58:07.000,190,10984966,13445,0,1752076686,12992.307907310002,96.53987921999942,53376.242452800005 2025-07-09,15:58:08.000,190,10984946,13445,0,1752076687,12992.254016829997,96.624468779999,53376.20053008 2025-07-09,15:58:09.000,190,10984965,13165,0,1752076688,12992.227071590001,96.65266530000372,53376.16559448001 2025-07-09,15:58:10.000,190,10984913,13405,0,1752076689,12992.12602694,96.61037052000029,53376.1725816 2025-07-09,15:58:11.000,190,10984924,13325,0,1752076690,12992.078872769991,96.65971443000308,53376.2075172 2025-07-09,15:58:12.000,190,10984982,13285,0,1752076691,12992.031718599996,96.65971443000308,53376.144633120006 2025-07-09,15:58:13.000,190,10984907,13325,0,1752076692,12992.011509669996,96.65266530000372,53376.13065888 2025-07-09,15:58:14.000,190,10984943,13245,0,1752076693,12991.971091809995,96.70200920999923,53376.08174904 2025-07-09,15:58:15.000,190,10984939,13445,0,1752076694,12991.87678346999,96.70200920999923,53376.04681344001 2025-07-09,15:58:16.000,190,10984966,13525,0,1752076695,12991.91720132999,96.72315660000459,53376.06078768 2025-07-09,15:58:17.000,190,10984965,13285,0,1752076696,12991.890256089995,96.7725005100001,53375.99091648 2025-07-09,15:58:18.000,190,10984894,13245,0,1752076697,12991.93741025999,96.83594268000161,53375.99091648 2025-07-09,15:58:19.000,190,10984949,13245,0,1752076698,12991.98456443,96.86413919999904,53376.025852080005 2025-07-09,15:58:20.000,190,10984923,13445,0,1752076699,12991.99803704999,96.9205322400012,53375.98392936 2025-07-09,15:58:21.000,190,10984884,13605,0,1752076700,12992.092345389996,96.96282702000462,53375.962968 2025-07-09,15:58:22.000,190,10984926,13165,0,1752076701,12992.139499559991,96.9839744100027,53375.94200664 2025-07-09,15:58:23.000,190,10984908,13205,0,1752076702,12992.146235870001,96.99102354000206,53375.96995512001 2025-07-09,15:58:24.000,190,10984969,13285,0,1752076703,12992.227071590001,97.02626918999886,53375.962968 2025-07-09,15:58:25.000,190,10984924,13525,0,1752076704,12992.260753139992,96.99807267000142,53375.99790360001 2025-07-09,15:58:26.000,190,10984953,13325,0,1752076705,12992.314643619997,97.04036745000485,53375.94200664 2025-07-09,15:58:27.000,190,10984937,13405,0,1752076706,12992.408951960002,97.06151484000293,53375.88610968 2025-07-09,15:58:28.000,190,10984930,13485,0,1752076707,12992.415688269997,97.03331831999822,53375.98392936 2025-07-09,15:58:29.000,190,10984990,13525,0,1752076708,12992.422424579992,97.01217093000014,53376.00489072 2025-07-09,15:58:30.000,190,10984950,13325,0,1752076709,12992.449369820002,97.01217093000014,53375.99091648 2025-07-09,15:58:31.000,190,10984927,13165,0,1752076710,12992.489787680002,97.01217093000014,53375.94200664 2025-07-09,15:58:32.000,190,10984940,13125,0,1752076711,12992.523469229993,97.00512180000078,53375.96995512001 2025-07-09,15:58:33.000,190,10984976,12925,0,1752076712,12992.557150779998,96.94872875999863,53375.93501952 2025-07-09,15:58:34.000,190,10984930,13245,0,1752076713,12992.557150779998,96.95577788999799,53375.99091648 2025-07-09,15:58:35.000,190,10984962,13045,0,1752076714,12992.536941849998,96.96282702000462,53376.01886496001 2025-07-09,15:58:36.000,190,10985001,13085,0,1752076715,12992.570623399988,96.91348311000183,53376.01886496001 2025-07-09,15:58:37.000,190,10984933,13365,0,1752076716,12992.536941849998,96.8711883299984,53375.98392936 2025-07-09,15:58:38.000,190,10984902,13285,0,1752076717,12992.557150779998,96.86413919999904,53376.00489072 2025-07-09,15:58:39.000,190,10984947,13365,0,1752076718,12992.550414470003,96.82184442000289,53376.01187784 2025-07-09,15:58:40.000,190,10984969,13285,0,1752076719,12992.509996610002,96.7725005100001,53376.03982632 2025-07-09,15:58:41.000,190,10984929,13325,0,1752076720,12992.489787680002,96.75135312000202,53376.0328392 2025-07-09,15:58:42.000,190,10984946,13445,0,1752076721,12992.442633509992,96.73020573000395,53376.08174904 2025-07-09,15:58:43.000,190,10984937,13405,0,1752076722,12992.483051369993,96.6738126900018,53376.09572328001 2025-07-09,15:58:44.000,190,10985005,13005,0,1752076723,12992.429160890002,96.61037052000029,53376.08174904 2025-07-09,15:58:45.000,190,10984957,13325,0,1752076724,12992.361797789992,96.56102661000477,53376.09572328001 2025-07-09,15:58:46.000,190,10984948,13365,0,1752076725,12992.355061479997,96.55397747999814,53376.05380056 2025-07-09,15:58:47.000,190,10984937,13405,0,1752076726,12992.334852549997,96.51168270000198,53376.04681344001 2025-07-09,15:58:48.000,190,10984989,13245,0,1752076727,12992.328116240002,96.45528965999983,53376.06078768 2025-07-09,15:58:49.000,190,10984948,13245,0,1752076728,12992.294434689997,96.49758444000327,53376.074761920005 2025-07-09,15:58:50.000,190,10984917,13405,0,1752076729,12992.247280520001,96.46938791999855,53376.08174904 2025-07-09,15:58:51.000,190,10984931,13325,0,1752076730,12992.240544209992,96.44824053000048,53376.08873616001 2025-07-09,15:58:52.000,190,10984956,13285,0,1752076731,12992.152972179996,96.46938791999855,53376.08174904 2025-07-09,15:58:53.000,190,10984908,13085,0,1752076732,12992.132763249996,96.46938791999855,53376.1027104 2025-07-09,15:58:54.000,190,10984948,13565,0,1752076733,12992.12602694,96.4270931400024,53376.05380056 2025-07-09,15:58:55.000,190,10984899,13325,0,1752076734,12992.06540015,96.4623387899992,53376.06078768 2025-07-09,15:58:56.000,190,10984947,13085,0,1752076735,12992.031718599996,96.48348618000455,53376.06078768 2025-07-09,15:58:57.000,190,10984960,13485,0,1752076736,12991.92393764,96.48348618000455,53376.0328392 2025-07-09,15:58:58.000,190,10984983,13165,0,1752076737,12991.88351978,96.51873183000134,53375.962968 2025-07-09,15:58:59.000,190,10984969,13405,0,1752076738,12991.86331085,96.5257809600007,53375.976942240006 2025-07-09,15:59:00.000,190,10984950,13165,0,1752076739,12991.7622662,96.58922313000221,53375.94200664 2025-07-09,15:59:01.000,190,10984942,13325,0,1752076740,12991.79594774999,96.59627226000157,53375.94200664 2025-07-09,15:59:02.000,190,10984960,13565,0,1752076741,12991.73532095999,96.624468779999,53375.90008392001 2025-07-09,15:59:03.000,190,10984935,13405,0,1752076742,12991.77573881999,96.6738126900018,53375.8930968 2025-07-09,15:59:04.000,190,10984944,13285,0,1752076743,12991.748793579995,96.69496007999987,53375.87213544 2025-07-09,15:59:05.000,190,10984994,13165,0,1752076744,12991.728584649994,96.75135312000202,53375.88610968 2025-07-09,15:59:06.000,190,10984987,13125,0,1752076745,12991.728584649994,96.77954963999946,53375.91405816 2025-07-09,15:59:07.000,190,10984917,13285,0,1752076746,12991.71511202999,96.8711883299984,53375.88610968 2025-07-09,15:59:08.000,190,10984972,13205,0,1752076747,12991.789211439995,96.89938485000312,53375.8930968 2025-07-09,15:59:09.000,190,10985005,13445,0,1752076748,12991.83636560999,96.9839744100027,53375.91405816 2025-07-09,15:59:10.000,190,10984965,13245,0,1752076749,12991.87678346999,96.99102354000206,53375.93501952 2025-07-09,15:59:11.000,190,10984955,12925,0,1752076750,12991.91720132999,97.04036745000485,53375.858161200005 2025-07-09,15:59:12.000,190,10984934,13325,0,1752076751,12991.930673949995,97.07561310000165,53375.858161200005 2025-07-09,15:59:13.000,190,10984917,13445,0,1752076752,12991.971091809995,97.09676048999972,53375.858161200005 2025-07-09,15:59:14.000,190,10984905,13365,0,1752076753,12991.9643555,97.13905527000315,53375.8232256 2025-07-09,15:59:15.000,190,10984861,13725,0,1752076754,12992.01824597999,97.14610440000251,53375.80226424001 2025-07-09,15:59:16.000,190,10984878,13165,0,1752076755,12992.03845490999,97.15315353000187,53375.78130288001 2025-07-09,15:59:17.000,190,10984928,13165,0,1752076756,12992.078872769991,97.14610440000251,53375.74636728 2025-07-09,15:59:18.000,190,10984989,13405,0,1752076757,12992.058663839991,97.13905527000315,53375.81623848 2025-07-09,15:59:19.000,190,10984908,13325,0,1752076758,12992.051927529996,97.16020266000123,53375.81623848 2025-07-09,15:59:20.000,190,10984952,13405,0,1752076759,12992.06540015,97.10380961999908,53375.83021272001 2025-07-09,15:59:21.000,190,10984944,13525,0,1752076760,12992.078872769991,97.09676048999972,53375.79527712 2025-07-09,15:59:22.000,190,10984945,13365,0,1752076761,12992.04519122,97.07561310000165,53375.858161200005 2025-07-09,15:59:23.000,190,10984906,13485,0,1752076762,12992.04519122,97.06151484000293,53375.8930968 2025-07-09,15:59:24.000,190,10984937,13325,0,1752076763,12992.02498229,97.05446571000357,53375.86514832 2025-07-09,15:59:25.000,190,10984896,13445,0,1752076764,12992.031718599996,97.02626918999886,53375.87213544 2025-07-09,15:59:26.000,190,10984969,13165,0,1752076765,12992.00477336,97.00512180000078,53375.907071040005 2025-07-09,15:59:27.000,190,10984932,12965,0,1752076766,12991.98456443,96.9839744100027,53375.91405816 2025-07-09,15:59:28.000,190,10984956,13205,0,1752076767,12991.9643555,96.96987615000398,53375.87213544 2025-07-09,15:59:29.000,190,10984942,13445,0,1752076768,12991.94414657,96.94872875999863,53375.85117408001 2025-07-09,15:59:30.000,190,10984908,13245,0,1752076769,12991.870047159995,96.96987615000398,53375.92104528001 2025-07-09,15:59:31.000,190,10984976,13325,0,1752076770,12991.88351978,96.9205322400012,53375.92104528001 2025-07-09,15:59:32.000,190,10984927,13245,0,1752076771,12991.870047159995,96.94167962999927,53375.8930968 2025-07-09,15:59:33.000,190,10984978,13125,0,1752076772,12991.809420369995,96.94167962999927,53375.90008392001 2025-07-09,15:59:34.000,190,10984946,13325,0,1752076773,12991.80268406,96.93463049999991,53375.907071040005 2025-07-09,15:59:35.000,190,10984917,13245,0,1752076774,12991.728584649994,96.97692528000334,53375.91405816 2025-07-09,15:59:36.000,190,10984938,13285,0,1752076775,12991.667957859994,96.99102354000206,53375.88610968 2025-07-09,15:59:37.000,190,10984906,13605,0,1752076776,12991.61406737999,97.0192200599995,53375.88610968 2025-07-09,15:59:38.000,190,10984935,13325,0,1752076777,12991.61406737999,97.03331831999822,53375.83021272001 2025-07-09,15:59:39.000,190,10984915,13005,0,1752076778,12991.627539999994,97.04036745000485,53375.88610968 2025-07-09,15:59:40.000,190,10984963,13565,0,1752076779,12991.600594759999,97.07561310000165,53375.83021272001 2025-07-09,15:59:41.000,190,10984976,13365,0,1752076780,12991.587122139994,97.11085874999844,53375.84418696 2025-07-09,15:59:42.000,190,10984930,13245,0,1752076781,12991.546704279994,97.15315353000187,53375.86514832 2025-07-09,15:59:43.000,190,10984948,13085,0,1752076782,12991.526495349994,97.20249744000466,53375.83021272001 2025-07-09,15:59:44.000,190,10984915,13165,0,1752076783,12991.533231659989,97.25889047999954,53375.809251360006 2025-07-09,15:59:45.000,190,10984942,12965,0,1752076784,12991.533231659989,97.2659396099989,53375.76732864 2025-07-09,15:59:46.000,190,10984929,13205,0,1752076785,12991.519759039998,97.33643090999976,53375.76034152001 2025-07-09,15:59:47.000,190,10984991,13285,0,1752076786,12991.492813799989,97.39987308000127,53375.788290000004 2025-07-09,15:59:48.000,190,10984984,13245,0,1752076787,12991.526495349994,97.42102046999935,53375.77431576 2025-07-09,15:59:49.000,190,10984908,13325,0,1752076788,12991.506286419994,97.46331525000278,53375.77431576 2025-07-09,15:59:50.000,190,10984956,13125,0,1752076789,12991.479341179998,97.48446264000086,53375.788290000004 2025-07-09,15:59:51.000,190,10984901,13485,0,1752076790,12991.492813799989,97.53380655000365,53375.76034152001 2025-07-09,15:59:52.000,190,10984964,13325,0,1752076791,12991.465868559993,97.62544524000259,53375.739380160005 2025-07-09,15:59:53.000,190,10984959,13445,0,1752076792,12991.492813799989,97.65364176000003,53375.76732864 2025-07-09,15:59:54.000,190,10984970,13165,0,1752076793,12991.492813799989,97.73118219000025,53375.788290000004 2025-07-09,15:59:55.000,190,10984941,13365,0,1752076794,12991.519759039998,97.75937870999769,53375.84418696 2025-07-09,15:59:56.000,190,10984920,13445,0,1752076795,12991.519759039998,97.77347697000368,53375.80226424001 2025-07-09,15:59:57.000,190,10984971,13445,0,1752076796,12991.560176899999,97.80872262000048,53375.83021272001 2025-07-09,15:59:58.000,190,10984901,13285,0,1752076797,12991.600594759999,97.85806653000327,53375.8232256 2025-07-09,15:59:59.000,190,10984954,13245,0,1752076798,12991.620803689999,97.89331218000007,53375.80226424001 2025-07-09,16:00:00.000,190,10984968,13325,0,1752076799,12991.627539999994,97.89331218000007,53375.788290000004 2025-07-09,16:00:01.000,190,10984961,13085,0,1752076800,12991.667957859994,97.94970522000222,53375.76034152001 2025-07-09,16:00:02.000,190,10984904,13325,0,1752076801,12991.70163941,98.01314739000372,53375.76034152001 2025-07-09,16:00:03.000,190,10984985,13285,0,1752076802,12991.79594774999,98.00609826000436,53375.78130288001 2025-07-09,16:00:04.000,190,10984882,13485,0,1752076803,12991.81615667999,98.05544216999988,53375.80226424001 2025-07-09,16:00:05.000,190,10984943,13445,0,1752076804,12991.84310192,98.0695404299986,53375.76034152001 2025-07-09,16:00:06.000,190,10984917,13405,0,1752076805,12991.87678346999,98.09773695000331,53375.80226424001 2025-07-09,16:00:07.000,190,10984910,13245,0,1752076806,12991.86331085,98.09773695000331,53375.809251360006 2025-07-09,16:00:08.000,190,10984934,13285,0,1752076807,12991.86331085,98.12593347000075,53375.809251360006 2025-07-09,16:00:09.000,190,10984979,13405,0,1752076808,12991.870047159995,98.14003172999946,53375.81623848 2025-07-09,16:00:10.000,190,10984977,13245,0,1752076809,12991.90372871,98.11888434000139,53375.78130288001 2025-07-09,16:00:11.000,190,10984927,13485,0,1752076810,12991.870047159995,98.19642477000161,53375.85117408001 2025-07-09,16:00:12.000,190,10984926,13405,0,1752076811,12991.849838229995,98.14708085999882,53375.85117408001 2025-07-09,16:00:13.000,190,10984945,13365,0,1752076812,12991.82289299,98.19642477000161,53375.8930968 2025-07-09,16:00:14.000,190,10984912,13325,0,1752076813,12991.79594774999,98.21052303000033,53375.87912256001 2025-07-09,16:00:15.000,190,10984942,13565,0,1752076814,12991.78247513,98.23167041999841,53375.83719984 2025-07-09,16:00:16.000,190,10984941,13445,0,1752076815,12991.80268406,98.25281781000376,53375.8232256 2025-07-09,16:00:17.000,190,10984933,13485,0,1752076816,12991.72184834,98.23167041999841,53375.80226424001 2025-07-09,16:00:18.000,190,10984924,13525,0,1752076817,12991.661221549999,98.27396520000184,53375.83719984 2025-07-09,16:00:19.000,190,10984931,13525,0,1752076818,12991.61406737999,98.33740737000335,53375.79527712 2025-07-09,16:00:20.000,190,10984939,13405,0,1752076819,12991.566913209994,98.32330911000463,53375.83021272001 2025-07-09,16:00:21.000,190,10984939,13565,0,1752076820,12991.526495349994,98.39380040999822,53375.76034152001 2025-07-09,16:00:22.000,190,10984952,13525,0,1752076821,12991.499550109998,98.45019345000037,53375.74636728 2025-07-09,16:00:23.000,190,10984927,13325,0,1752076822,12991.513022729989,98.46429170999909,53375.7184188 2025-07-09,16:00:24.000,190,10984915,13245,0,1752076823,12991.445659629993,98.47134083999845,53375.739380160005 2025-07-09,16:00:25.000,190,10984925,13485,0,1752076824,12991.432187009988,98.4783899699978,53375.73239304001 2025-07-09,16:00:26.000,190,10984902,13285,0,1752076825,12991.411978079988,98.54888126999867,53375.66950896 2025-07-09,16:00:27.000,190,10984911,13245,0,1752076826,12991.398505459998,98.59822518000146,53375.68348320001 2025-07-09,16:00:28.000,190,10984902,13445,0,1752076827,12991.418714389998,98.66166735000297,53375.70444456 2025-07-09,16:00:29.000,190,10984897,13325,0,1752076828,12991.378296529998,98.71806038999785,53375.72540592 2025-07-09,16:00:30.000,190,10984931,13525,0,1752076829,12991.344614979993,98.73215865000384,53375.66950896 2025-07-09,16:00:31.000,190,10984945,13125,0,1752076830,12991.364823909993,98.75330604000192,53375.641560480006 2025-07-09,16:00:32.000,190,10984987,13205,0,1752076831,12991.391769149988,98.78150255999935,53375.690470320005 2025-07-09,16:00:33.000,190,10984883,13245,0,1752076832,12991.405241769993,98.82379734000278,53375.66252184001 2025-07-09,16:00:34.000,190,10984940,13085,0,1752076833,12991.452395939988,98.88019037999766,53375.67649608 2025-07-09,16:00:35.000,190,10984948,13325,0,1752076834,12991.492813799989,98.85199386000022,53375.68348320001 2025-07-09,16:00:36.000,190,10984910,13165,0,1752076835,12991.486077489993,98.88723951000429,53375.67649608 2025-07-09,16:00:37.000,190,10984917,13125,0,1752076836,12991.513022729989,98.9365834199998,53375.641560480006 2025-07-09,16:00:38.000,190,10984921,13565,0,1752076837,12991.526495349994,98.9365834199998,53375.61361200001 2025-07-09,16:00:39.000,190,10984903,13325,0,1752076838,12991.546704279994,98.9365834199998,53375.60662488 2025-07-09,16:00:40.000,190,10984957,13405,0,1752076839,12991.600594759999,98.9365834199998,53375.63457336001 2025-07-09,16:00:41.000,190,10984968,13525,0,1752076840,12991.61406737999,98.95773080999788,53375.6485476 2025-07-09,16:00:42.000,190,10984991,13325,0,1752076841,12991.627539999994,98.94363254999917,53375.63457336001 2025-07-09,16:00:43.000,190,10984952,13605,0,1752076842,12991.61406737999,98.9365834199998,53375.620599120004 2025-07-09,16:00:44.000,190,10984938,13245,0,1752076843,12991.647748929994,98.95773080999788,53375.62758624 2025-07-09,16:00:45.000,190,10984951,13245,0,1752076844,12991.573649519989,98.96477994000452,53375.6485476 2025-07-09,16:00:46.000,190,10984929,13765,0,1752076845,12991.539967969999,98.96477994000452,53375.62758624 2025-07-09,16:00:47.000,190,10984941,13205,0,1752076846,12991.560176899999,98.96477994000452,53375.641560480006 2025-07-09,16:00:48.000,190,10984960,13605,0,1752076847,12991.513022729989,98.97887820000324,53375.61361200001 2025-07-09,16:00:49.000,190,10984942,13285,0,1752076848,12991.492813799989,98.97887820000324,53375.641560480006 2025-07-09,16:00:50.000,190,10984946,13605,0,1752076849,12991.479341179998,99.04232037000475,53375.74636728 2025-07-09,16:00:51.000,190,10984934,13285,0,1752076850,12991.560176899999,99.07051689000218,53375.65553472 2025-07-09,16:00:52.000,190,10984971,13605,0,1752076851,12991.519759039998,99.06346776000282,53375.73239304001 2025-07-09,16:00:53.000,190,10984900,13525,0,1752076852,12991.560176899999,99.09166428000026,53375.63457336001 2025-07-09,16:00:54.000,190,10984919,13565,0,1752076853,12991.553440589989,99.11281166999834,53375.62758624 2025-07-09,16:00:55.000,190,10984958,13285,0,1752076854,12991.573649519989,99.10576253999898,53375.66950896 2025-07-09,16:00:56.000,190,10984899,13165,0,1752076855,12991.63427630999,99.06346776000282,53375.571689280005 2025-07-09,16:00:57.000,190,10984939,13285,0,1752076856,12991.70163941,99.10576253999898,53375.571689280005 2025-07-09,16:00:58.000,190,10984935,13325,0,1752076857,12991.73532095999,99.11281166999834,53375.58566352001 2025-07-09,16:00:59.000,190,10984932,13485,0,1752076858,12991.829629299995,99.16215558000113,53375.55072792 2025-07-09,16:01:00.000,190,10984937,13525,0,1752076859,12991.87678346999,99.17625383999984,53375.522779440005 2025-07-09,16:01:01.000,190,10984965,13485,0,1752076860,12991.930673949995,99.19740122999792,53375.59265064001 2025-07-09,16:01:02.000,190,10984922,13365,0,1752076861,12991.991300739995,99.19740122999792,53375.52976656 2025-07-09,16:01:03.000,190,10984916,13245,0,1752076862,12992.00477336,99.21149949000392,53375.49483096001 2025-07-09,16:01:04.000,190,10984981,13245,0,1752076863,12992.078872769991,99.21149949000392,53375.55072792 2025-07-09,16:01:05.000,190,10984921,13365,0,1752076864,12992.139499559991,99.21149949000392,53375.60662488 2025-07-09,16:01:06.000,190,10985001,13325,0,1752076865,12992.159708489991,99.21149949000392,53375.61361200001 2025-07-09,16:01:07.000,190,10984928,13325,0,1752076866,12992.213598969996,99.20445036000456,53375.620599120004 2025-07-09,16:01:08.000,190,10985007,13325,0,1752076867,12992.274225759997,99.19740122999792,53375.641560480006 2025-07-09,16:01:09.000,190,10984961,13365,0,1752076868,12992.348325170002,99.20445036000456,53375.71143168001 2025-07-09,16:01:10.000,190,10984967,13525,0,1752076869,12992.341588859992,99.15510645000177,53375.72540592 2025-07-09,16:01:11.000,190,10984951,13245,0,1752076870,12992.368534100002,99.14805732000241,53375.74636728 2025-07-09,16:01:12.000,190,10984943,13125,0,1752076871,12992.388743030002,99.13395906000369,53375.71143168001 2025-07-09,16:01:13.000,190,10984946,13485,0,1752076872,12992.348325170002,99.04232037000475,53375.71143168001 2025-07-09,16:01:14.000,190,10984952,13285,0,1752076873,12992.355061479997,99.02822210999875,53375.74636728 2025-07-09,16:01:15.000,190,10984969,13285,0,1752076874,12992.328116240002,98.97182907000388,53375.76034152001 2025-07-09,16:01:16.000,190,10984981,13085,0,1752076875,12992.314643619997,98.97887820000324,53375.81623848 2025-07-09,16:01:17.000,190,10984951,13285,0,1752076876,12992.307907310002,98.90133777000301,53375.79527712 2025-07-09,16:01:18.000,190,10984949,13445,0,1752076877,12992.233807899996,98.89428864000365,53375.76034152001 2025-07-09,16:01:19.000,190,10984891,13445,0,1752076878,12992.179917419991,98.85199386000022,53375.81623848 2025-07-09,16:01:20.000,190,10984937,13565,0,1752076879,12992.152972179996,98.81674821000342,53375.809251360006 2025-07-09,16:01:21.000,190,10984990,13285,0,1752076880,12992.112554319996,98.81674821000342,53375.858161200005 2025-07-09,16:01:22.000,190,10984920,13365,0,1752076881,12992.058663839991,98.8026499500047,53375.87213544 2025-07-09,16:01:23.000,190,10984936,13565,0,1752076882,12991.99803704999,98.80969908000407,53375.81623848 2025-07-09,16:01:24.000,190,10984920,13125,0,1752076883,12991.9643555,98.79560081999807,53375.83021272001 2025-07-09,16:01:25.000,190,10984981,13365,0,1752076884,12991.930673949995,98.76740430000063,53375.80226424001 2025-07-09,16:01:26.000,190,10984940,13405,0,1752076885,12991.910465019995,98.76740430000063,53375.87213544 2025-07-09,16:01:27.000,190,10984947,13605,0,1752076886,12991.870047159995,98.79560081999807,53375.858161200005 2025-07-09,16:01:28.000,190,10984938,13365,0,1752076887,12991.84310192,98.8026499500047,53375.79527712 2025-07-09,16:01:29.000,190,10984958,13365,0,1752076888,12991.849838229995,98.8378956000015,53375.74636728 2025-07-09,16:01:30.000,190,10984954,13285,0,1752076889,12991.77573881999,98.75330604000192,53375.690470320005 2025-07-09,16:01:31.000,190,10984948,13245,0,1752076890,12991.789211439995,98.82379734000278,53375.739380160005 2025-07-09,16:01:32.000,190,10984899,13325,0,1752076891,12991.82289299,98.81674821000342,53375.72540592 2025-07-09,16:01:33.000,190,10984911,13365,0,1752076892,12991.7622662,98.77445343,53375.79527712 2025-07-09,16:01:34.000,190,10984943,13205,0,1752076893,12991.82289299,98.80969908000407,53375.8232256 2025-07-09,16:01:35.000,190,10984986,13245,0,1752076894,12991.870047159995,98.79560081999807,53375.83719984 2025-07-09,16:01:36.000,190,10984938,13445,0,1752076895,12991.92393764,98.85199386000022,53375.809251360006 2025-07-09,16:01:37.000,190,10984963,13565,0,1752076896,12991.95761918999,98.8378956000015,53375.809251360006 2025-07-09,16:01:38.000,190,10984865,13565,0,1752076897,12992.01824597999,98.82379734000278,53375.809251360006 2025-07-09,16:01:39.000,190,10984968,13365,0,1752076898,12992.099081699991,98.83084647000214,53375.8232256 2025-07-09,16:01:40.000,190,10984913,13365,0,1752076899,12992.159708489991,98.86609211999894,53375.79527712 2025-07-09,16:01:41.000,190,10984938,13285,0,1752076900,12992.227071590001,98.85199386000022,53375.83021272001 2025-07-09,16:01:42.000,190,10984958,13405,0,1752076901,12992.280962069992,98.82379734000278,53375.87213544 2025-07-09,16:01:43.000,190,10984937,13565,0,1752076902,12992.301170999992,98.83084647000214,53375.87912256001 2025-07-09,16:01:44.000,190,10984944,13405,0,1752076903,12992.361797789992,98.79560081999807,53375.94200664 2025-07-09,16:01:45.000,190,10984989,13565,0,1752076904,12992.341588859992,98.72510952000448,53375.91405816 2025-07-09,16:01:46.000,190,10984929,13325,0,1752076905,12992.355061479997,98.77445343,53375.94200664 2025-07-09,16:01:47.000,190,10984932,13365,0,1752076906,12992.361797789992,98.70396212999913,53375.962968 2025-07-09,16:01:48.000,190,10984954,13285,0,1752076907,12992.355061479997,98.70396212999913,53375.92803240001 2025-07-09,16:01:49.000,190,10984990,13645,0,1752076908,12992.328116240002,98.65461822000361,53375.93501952 2025-07-09,16:01:50.000,190,10984947,13085,0,1752076909,12992.240544209992,98.61937256999954,53375.87912256001 2025-07-09,16:01:51.000,190,10984996,13325,0,1752076910,12992.173181109996,98.57002866000403,53375.87912256001 2025-07-09,16:01:52.000,190,10984967,13725,0,1752076911,12992.10581801,98.55593039999803,53375.8930968 2025-07-09,16:01:53.000,190,10984950,13285,0,1752076912,12992.031718599996,98.54183213999931,53375.907071040005 2025-07-09,16:01:54.000,190,10984882,13445,0,1752076913,12991.93741025999,98.52068475000124,53375.92104528001 2025-07-09,16:01:55.000,190,10984937,13165,0,1752076914,12991.930673949995,98.49953736000316,53375.88610968 2025-07-09,16:01:56.000,190,10984957,13405,0,1752076915,12991.79594774999,98.53478300999996,53375.87912256001 2025-07-09,16:01:57.000,190,10984959,13205,0,1752076916,12991.71511202999,98.56297953000467,53375.90008392001 2025-07-09,16:01:58.000,190,10984955,13205,0,1752076917,12991.63427630999,98.56297953000467,53375.84418696 2025-07-09,16:01:59.000,190,10984976,13325,0,1752076918,12991.63427630999,98.57707779000339,53375.8232256 2025-07-09,16:02:00.000,190,10984953,13325,0,1752076919,12991.607331069994,98.5911760500021,53375.858161200005 2025-07-09,16:02:01.000,190,10984987,13325,0,1752076920,12991.573649519989,98.66166735000297,53375.83719984 2025-07-09,16:02:02.000,190,10984922,13245,0,1752076921,12991.546704279994,98.69691299999977,53375.84418696 2025-07-09,16:02:03.000,190,10984977,13445,0,1752076922,12991.61406737999,98.73215865000384,53375.809251360006 2025-07-09,16:02:04.000,190,10984937,13325,0,1752076923,12991.68143048,98.79560081999807,53375.83021272001 2025-07-09,16:02:05.000,190,10984936,13405,0,1752076924,12991.78247513,98.83084647000214,53375.78130288001 2025-07-09,16:02:06.000,190,10984968,13765,0,1752076925,12991.84310192,98.83084647000214,53375.77431576 2025-07-09,16:02:07.000,190,10984972,13125,0,1752076926,12991.971091809995,98.8731412499983,53375.86514832 2025-07-09,16:02:08.000,190,10984950,13285,0,1752076927,12992.078872769991,98.88019037999766,53375.86514832 2025-07-09,16:02:09.000,190,10984945,13325,0,1752076928,12992.186653730001,98.90838690000237,53375.858161200005 2025-07-09,16:02:10.000,190,10984921,13045,0,1752076929,12992.314643619997,98.89428864000365,53375.85117408001 2025-07-09,16:02:11.000,190,10984896,13405,0,1752076930,12992.476315059997,98.9365834199998,53375.87213544 2025-07-09,16:02:12.000,190,10984957,13605,0,1752076931,12992.557150779998,98.94363254999917,53375.83021272001 2025-07-09,16:02:13.000,190,10984970,13525,0,1752076932,12992.637986499998,98.90838690000237,53375.88610968 2025-07-09,16:02:14.000,190,10984974,13445,0,1752076933,12992.752503769989,98.88019037999766,53375.8930968 2025-07-09,16:02:15.000,190,10984907,13405,0,1752076934,12992.813130559989,98.82379734000278,53375.81623848 2025-07-09,16:02:16.000,190,10984979,13405,0,1752076935,12992.90070259,98.78855168999871,53375.91405816 2025-07-09,16:02:17.000,190,10984927,13405,0,1752076936,12992.968065689995,98.76740430000063,53375.83021272001 2025-07-09,16:02:18.000,190,10984954,13325,0,1752076937,12992.947856759994,98.73215865000384,53375.907071040005 2025-07-09,16:02:19.000,190,10984952,13325,0,1752076938,12992.94112045,98.63347082999826,53375.962968 2025-07-09,16:02:20.000,190,10984901,13405,0,1752076939,12992.91417520999,98.54888126999867,53375.955980880004 2025-07-09,16:02:21.000,190,10984989,13245,0,1752076940,12992.867021039994,98.50658649000252,53376.01187784 2025-07-09,16:02:22.000,190,10984960,13445,0,1752076941,12992.826603179994,98.45724257999973,53376.03982632 2025-07-09,16:02:23.000,190,10984959,13605,0,1752076942,12992.786185319994,98.37265302000014,53376.1027104 2025-07-09,16:02:24.000,190,10984982,13245,0,1752076943,12992.718822219998,98.2810143300012,53376.17956872 2025-07-09,16:02:25.000,190,10984943,13605,0,1752076944,12992.664931739993,98.23871954999777,53376.1725816 2025-07-09,16:02:26.000,190,10984946,13325,0,1752076945,12992.624513879993,98.15412998999818,53376.2075172 2025-07-09,16:02:27.000,190,10984959,13085,0,1752076946,12992.543678159993,98.11888434000139,53376.1725816 2025-07-09,16:02:28.000,190,10985017,13325,0,1752076947,12992.442633509992,98.04839304000052,53376.17956872 2025-07-09,16:02:29.000,190,10984948,13125,0,1752076948,12992.388743030002,98.00609826000436,53376.21450432001 2025-07-09,16:02:30.000,190,10984988,13405,0,1752076949,12992.334852549997,97.94265609000286,53376.1027104 2025-07-09,16:02:31.000,190,10984980,13365,0,1752076950,12992.267489450001,97.92855783000414,53376.13764600001 2025-07-09,16:02:32.000,190,10984922,13445,0,1752076951,12992.179917419991,97.88626305000071,53376.10969752 2025-07-09,16:02:33.000,190,10984959,13285,0,1752076952,12992.078872769991,97.85101740000391,53376.1027104 2025-07-09,16:02:34.000,190,10984955,13525,0,1752076953,12992.058663839991,97.85101740000391,53376.08174904 2025-07-09,16:02:35.000,190,10984957,13285,0,1752076954,12991.9643555,97.79462436000176,53376.06777480001 2025-07-09,16:02:36.000,190,10984943,13445,0,1752076955,12991.89699239999,97.8228208799992,53376.03982632 2025-07-09,16:02:37.000,190,10984949,13245,0,1752076956,12991.849838229995,97.83691913999792,53376.01886496001 2025-07-09,16:02:38.000,190,10984942,13085,0,1752076957,12991.77573881999,97.87216479000199,53376.06078768 2025-07-09,16:02:39.000,190,10984944,13205,0,1752076958,12991.71511202999,97.85101740000391,53376.06777480001 2025-07-09,16:02:40.000,190,10984915,13285,0,1752076959,12991.647748929994,97.80167349000112,53376.05380056 2025-07-09,16:02:41.000,190,10984963,13645,0,1752076960,12991.627539999994,97.84396827000455,53375.99790360001 2025-07-09,16:02:42.000,190,10984931,13245,0,1752076961,12991.580385829999,97.80872262000048,53376.01187784 2025-07-09,16:02:43.000,190,10984939,13565,0,1752076962,12991.566913209994,97.78052610000304,53376.00489072 2025-07-09,16:02:44.000,190,10984893,13445,0,1752076963,12991.546704279994,97.7875752300024,53375.976942240006 2025-07-09,16:02:45.000,190,10984922,13605,0,1752076964,12991.546704279994,97.73823131999961,53375.962968 2025-07-09,16:02:46.000,190,10984946,13445,0,1752076965,12991.506286419994,97.73823131999961,53375.98392936 2025-07-09,16:02:47.000,190,10984942,13405,0,1752076966,12991.499550109998,97.68183828000474,53375.94899376001 2025-07-09,16:02:48.000,190,10984993,13405,0,1752076967,12991.513022729989,97.68183828000474,53375.962968 2025-07-09,16:02:49.000,190,10984959,13645,0,1752076968,12991.492813799989,97.61839611000323,53375.91405816 2025-07-09,16:02:50.000,190,10984893,13245,0,1752076969,12991.438923319998,97.56905220000044,53375.91405816 2025-07-09,16:02:51.000,190,10984956,13445,0,1752076970,12991.425450699993,97.55495394000172,53375.83021272001 2025-07-09,16:02:52.000,190,10984944,13405,0,1752076971,12991.378296529998,97.54790481000236,53375.83021272001 2025-07-09,16:02:53.000,190,10984994,13165,0,1752076972,12991.385032839993,97.4774135100015,53375.88610968 2025-07-09,16:02:54.000,190,10984931,13445,0,1752076973,12991.371560219988,97.49151177000022,53375.87912256001 2025-07-09,16:02:55.000,190,10984941,13125,0,1752076974,12991.358087599998,97.46331525000278,53375.91405816 2025-07-09,16:02:56.000,190,10984932,13325,0,1752076975,12991.324406049993,97.44921699000406,53375.8930968 2025-07-09,16:02:57.000,190,10984947,13165,0,1752076976,12991.358087599998,97.47036438000214,53375.87912256001 2025-07-09,16:02:58.000,190,10984956,13565,0,1752076977,12991.331142360003,97.46331525000278,53375.79527712 2025-07-09,16:02:59.000,190,10984972,13445,0,1752076978,12991.283988189993,97.4421678600047,53375.83719984 2025-07-09,16:03:00.000,190,10984933,13525,0,1752076979,12991.263779259993,97.45626612000342,53375.84418696 2025-07-09,16:03:01.000,190,10984979,13245,0,1752076980,12991.209888780002,97.44921699000406,53375.85117408001 2025-07-09,16:03:02.000,190,10984957,13605,0,1752076981,12991.196416159997,97.42102046999935,53375.87213544 2025-07-09,16:03:03.000,190,10984961,13365,0,1752076982,12991.196416159997,97.4421678600047,53375.87912256001 2025-07-09,16:03:04.000,190,10984971,13365,0,1752076983,12991.196416159997,97.38577482000255,53375.85117408001 2025-07-09,16:03:05.000,190,10984960,13365,0,1752076984,12991.189679850002,97.36462743000448,53375.87912256001 2025-07-09,16:03:06.000,190,10984971,13285,0,1752076985,12991.196416159997,97.32233265000104,53375.78130288001 2025-07-09,16:03:07.000,190,10984896,13325,0,1752076986,12991.169470920002,97.28708700000425,53375.78130288001 2025-07-09,16:03:08.000,190,10984961,13405,0,1752076987,12991.189679850002,97.24479222000082,53375.83021272001 2025-07-09,16:03:09.000,190,10984928,13245,0,1752076988,12991.189679850002,97.16725179000059,53375.77431576 2025-07-09,16:03:10.000,190,10984950,13325,0,1752076989,12991.236834019997,97.10380961999908,53375.77431576 2025-07-09,16:03:11.000,190,10984972,13165,0,1752076990,12991.257042949997,97.07561310000165,53375.76732864 2025-07-09,16:03:12.000,190,10984928,13405,0,1752076991,12991.270515570002,96.99807267000142,53375.76034152001 2025-07-09,16:03:13.000,190,10984895,13445,0,1752076992,12991.297460809998,96.96282702000462,53375.75335440001 2025-07-09,16:03:14.000,190,10984925,13245,0,1752076993,12991.270515570002,96.90643398000248,53375.7184188 2025-07-09,16:03:15.000,190,10984933,13365,0,1752076994,12991.283988189993,96.84299181000097,53375.72540592 2025-07-09,16:03:16.000,190,10985000,13325,0,1752076995,12991.337878669998,96.76545138000074,53375.72540592 2025-07-09,16:03:17.000,190,10984897,13565,0,1752076996,12991.290724500002,96.72315660000459,53375.73239304001 2025-07-09,16:03:18.000,190,10984961,12925,0,1752076997,12991.337878669998,96.68791095000051,53375.76732864 2025-07-09,16:03:19.000,190,10984938,13445,0,1752076998,12991.297460809998,96.65266530000372,53375.788290000004 2025-07-09,16:03:20.000,190,10984971,13285,0,1752076999,12991.304197119993,96.58922313000221,53375.75335440001 2025-07-09,16:03:21.000,190,10984977,13525,0,1752077000,12991.317669739998,96.55397747999814,53375.739380160005 2025-07-09,16:03:22.000,190,10984931,13085,0,1752077001,12991.290724500002,96.51873183000134,53375.76732864 2025-07-09,16:03:23.000,190,10984906,13245,0,1752077002,12991.270515570002,96.48348618000455,53375.77431576 2025-07-09,16:03:24.000,190,10984935,13445,0,1752077003,12991.277251879997,96.43414227000176,53375.788290000004 2025-07-09,16:03:25.000,190,10984993,13525,0,1752077004,12991.250306640002,96.43414227000176,53375.76034152001 2025-07-09,16:03:26.000,190,10984968,13165,0,1752077005,12991.277251879997,96.40594575000432,53375.75335440001 2025-07-09,16:03:27.000,190,10984969,13365,0,1752077006,12991.209888780002,96.37774922999961,53375.70444456 2025-07-09,16:03:28.000,190,10984968,13605,0,1752077007,12991.223361399992,96.39184748999833,53375.73239304001 2025-07-09,16:03:29.000,190,10984958,13405,0,1752077008,12991.189679850002,96.37070010000025,53375.7184188 2025-07-09,16:03:30.000,190,10984956,13525,0,1752077009,12991.223361399992,96.37070010000025,53375.75335440001 2025-07-09,16:03:31.000,190,10984954,13565,0,1752077010,12991.216625089997,96.34955271000217,53375.62758624 2025-07-09,16:03:32.000,190,10984929,13485,0,1752077011,12991.236834019997,96.3284053200041,53375.58566352001 2025-07-09,16:03:33.000,190,10984973,13285,0,1752077012,12991.176207229997,96.35660184000153,53375.65553472 2025-07-09,16:03:34.000,190,10984895,13405,0,1752077013,12991.122316749992,96.37070010000025,53375.73239304001 2025-07-09,16:03:35.000,190,10984959,13445,0,1752077014,12991.169470920002,96.39889661999769,53375.71143168001 2025-07-09,16:03:36.000,190,10984974,13565,0,1752077015,12991.182943539992,96.39184748999833,53375.67649608 2025-07-09,16:03:37.000,190,10984922,13445,0,1752077016,12991.135789369997,96.42004401000304,53375.73239304001 2025-07-09,16:03:38.000,190,10984914,13325,0,1752077017,12991.102107819992,96.45528965999983,53375.69745744 2025-07-09,16:03:39.000,190,10984954,13085,0,1752077018,12991.115580439997,96.4905353100039,53375.69745744 2025-07-09,16:03:40.000,190,10984921,13085,0,1752077019,12991.155998299997,96.51873183000134,53375.61361200001 2025-07-09,16:03:41.000,190,10984970,13285,0,1752077020,12991.088635200002,96.54692834999878,53375.62758624 2025-07-09,16:03:42.000,190,10984936,13285,0,1752077021,12990.987590550001,96.54692834999878,53375.60662488 2025-07-09,16:03:43.000,190,10984925,13365,0,1752077022,12990.926963760001,96.56102661000477,53375.69745744 2025-07-09,16:03:44.000,190,10984953,13365,0,1752077023,12990.82591911,96.58922313000221,53375.70444456 2025-07-09,16:03:45.000,190,10984974,13605,0,1752077024,12990.77876493999,96.61037052000029,53375.73239304001 2025-07-09,16:03:46.000,190,10984938,13605,0,1752077025,12990.76529232,96.56807574000413,53375.66252184001 2025-07-09,16:03:47.000,190,10984977,13285,0,1752077026,12990.73834707999,96.59627226000157,53375.61361200001 2025-07-09,16:03:48.000,190,10984946,13445,0,1752077027,12990.69792921999,96.55397747999814,53375.60662488 2025-07-09,16:03:49.000,190,10984948,13445,0,1752077028,12990.70466553,96.50463357000262,53375.55771504 2025-07-09,16:03:50.000,190,10984932,13485,0,1752077029,12990.63730242999,96.48348618000455,53375.55771504 2025-07-09,16:03:51.000,190,10984935,13245,0,1752077030,12990.62382981,96.4905353100039,53375.620599120004 2025-07-09,16:03:52.000,190,10984943,13445,0,1752077031,12990.63730242999,96.45528965999983,53375.59265064001 2025-07-09,16:03:53.000,190,10984909,13565,0,1752077032,12990.64403874,96.41299488000368,53375.56470216001 2025-07-09,16:03:54.000,190,10984944,13685,0,1752077033,12990.59688456999,96.39184748999833,53375.522779440005 2025-07-09,16:03:55.000,190,10984973,13285,0,1752077034,12990.62382981,96.34250358000281,53375.52976656 2025-07-09,16:03:56.000,190,10984953,13525,0,1752077035,12990.60362088,96.32135619000474,53375.53675368 2025-07-09,16:03:57.000,190,10984952,13165,0,1752077036,12990.610357189995,96.32135619000474,53375.571689280005 2025-07-09,16:03:58.000,190,10984956,13405,0,1752077037,12990.60362088,96.25791402000323,53375.54374080001 2025-07-09,16:03:59.000,190,10984964,13045,0,1752077038,12990.630566119995,96.2156192399998,53375.50181808 2025-07-09,16:04:00.000,190,10984977,13165,0,1752077039,12990.67772028999,96.180373590003,53375.571689280005 2025-07-09,16:04:01.000,190,10984965,13365,0,1752077040,12990.691192909995,96.12398055000085,53375.52976656 2025-07-09,16:04:02.000,190,10984939,13445,0,1752077041,12990.72487446,96.15217706999829,53375.48784384 2025-07-09,16:04:03.000,190,10984887,13525,0,1752077042,12990.792237559996,96.10988229000213,53375.522779440005 2025-07-09,16:04:04.000,190,10984932,13365,0,1752077043,12990.76529232,96.09578403000341,53375.52976656 2025-07-09,16:04:05.000,190,10984927,13405,0,1752077044,12990.832655419996,96.04644012000063,53375.522779440005 2025-07-09,16:04:06.000,190,10984925,13405,0,1752077045,12990.86633697,96.03939099000127,53375.54374080001 2025-07-09,16:04:07.000,190,10984909,13285,0,1752077046,12990.859600659991,96.04644012000063,53375.50181808 2025-07-09,16:04:08.000,190,10984906,13245,0,1752077047,12990.84612804,95.99004707999848,53375.42495976001 2025-07-09,16:04:09.000,190,10984911,13165,0,1752077048,12990.83939172999,95.94775230000232,53375.43194688 2025-07-09,16:04:10.000,190,10984946,13085,0,1752077049,12990.859600659991,95.87726100000145,53375.38303704 2025-07-09,16:04:11.000,190,10984950,13325,0,1752077050,12990.900018519991,95.8702118700021,53375.39701128001 2025-07-09,16:04:12.000,190,10984936,13205,0,1752077051,12990.900018519991,95.8208679599993,53375.44592112001 2025-07-09,16:04:13.000,190,10984942,13085,0,1752077052,12990.900018519991,95.79267144000187,53375.39701128001 2025-07-09,16:04:14.000,190,10984935,13365,0,1752077053,12990.893282209996,95.77152405000379,53375.48085672 2025-07-09,16:04:15.000,190,10984942,13405,0,1752077054,12990.940436379991,95.77152405000379,53375.39701128001 2025-07-09,16:04:16.000,190,10984917,13245,0,1752077055,12990.947172690001,95.76447492000443,53375.41098552 2025-07-09,16:04:17.000,190,10984955,13445,0,1752077056,12990.940436379991,95.73627839999972,53375.42495976001 2025-07-09,16:04:18.000,190,10984961,13445,0,1752077057,12990.940436379991,95.75037665999844,53375.41098552 2025-07-09,16:04:19.000,190,10984982,13605,0,1752077058,12991.001063169992,95.73627839999972,53375.473869600006 2025-07-09,16:04:20.000,190,10984943,13405,0,1752077059,12990.994326859996,95.67988536000485,53375.49483096001 2025-07-09,16:04:21.000,190,10984933,13365,0,1752077060,12991.021272099992,95.65168884000013,53375.5088052 2025-07-09,16:04:22.000,190,10984934,13525,0,1752077061,12990.980854239991,95.65168884000013,53375.54374080001 2025-07-09,16:04:23.000,190,10984959,13405,0,1752077062,12990.987590550001,95.6869344900042,53375.5786764 2025-07-09,16:04:24.000,190,10984937,13445,0,1752077063,12990.960645309991,95.67988536000485,53375.620599120004 2025-07-09,16:04:25.000,190,10984919,13245,0,1752077064,12991.075162579997,95.67283622999821,53375.51579232001 2025-07-09,16:04:26.000,190,10984930,13765,0,1752077065,12991.041481029992,95.65873796999949,53375.48085672 2025-07-09,16:04:27.000,190,10984921,13445,0,1752077066,12991.054953649997,95.64463971000077,53375.52976656 2025-07-09,16:04:28.000,190,10984922,13125,0,1752077067,12991.081898889992,95.58119753999927,53375.54374080001 2025-07-09,16:04:29.000,190,10984961,13405,0,1752077068,12991.061689959992,95.5741484099999,53375.54374080001 2025-07-09,16:04:30.000,190,10984939,13405,0,1752077069,12991.028008410001,95.53185363000375,53375.55771504 2025-07-09,16:04:31.000,190,10984945,13365,0,1752077070,12990.953908999996,95.49660797999968,53375.51579232001 2025-07-09,16:04:32.000,190,10984935,13485,0,1752077071,12990.926963760001,95.48955885000032,53375.58566352001 2025-07-09,16:04:33.000,190,10984969,13205,0,1752077072,12990.859600659991,95.46136233000288,53375.60662488 2025-07-09,16:04:34.000,190,10984957,13285,0,1752077073,12990.832655419996,95.39087103000202,53375.6485476 2025-07-09,16:04:35.000,190,10984960,13365,0,1752077074,12990.90675483,95.39792016000138,53375.6485476 2025-07-09,16:04:36.000,190,10984993,13565,0,1752077075,12990.859600659991,95.38382190000266,53375.53675368 2025-07-09,16:04:37.000,190,10984939,13405,0,1752077076,12990.86633697,95.32037973000115,53375.51579232001 2025-07-09,16:04:38.000,190,10984955,13445,0,1752077077,12990.879809589991,95.29218321000371,53375.51579232001 2025-07-09,16:04:39.000,190,10984884,13605,0,1752077078,12990.83939172999,95.21464278000349,53375.48085672 2025-07-09,16:04:40.000,190,10984925,13365,0,1752077079,12990.80571018,95.20759365000413,53375.48784384 2025-07-09,16:04:41.000,190,10984980,13285,0,1752077080,12990.77876493999,95.1652988700007,53375.452908240004 2025-07-09,16:04:42.000,190,10984919,13485,0,1752077081,12990.75855600999,95.15120061000198,53375.48784384 2025-07-09,16:04:43.000,190,10984922,13365,0,1752077082,12990.772028629995,95.10890582999855,53375.51579232001 2025-07-09,16:04:44.000,190,10984927,13405,0,1752077083,12990.75855600999,95.08070931000111,53375.41098552 2025-07-09,16:04:45.000,190,10984958,13485,0,1752077084,12990.772028629995,95.02431626999896,53375.355088560005 2025-07-09,16:04:46.000,190,10984947,13365,0,1752077085,12990.80571018,95.03136539999832,53375.3690628 2025-07-09,16:04:47.000,190,10984957,13365,0,1752077086,12990.772028629995,94.98202149000281,53375.306178720006 2025-07-09,16:04:48.000,190,10984936,13365,0,1752077087,12990.79897386999,94.99611975000153,53375.32015296 2025-07-09,16:04:49.000,190,10984902,13245,0,1752077088,12990.772028629995,94.97497236000345,53375.36207568 2025-07-09,16:04:50.000,190,10984923,13365,0,1752077089,12990.75855600999,94.98907062000217,53375.34810144001 2025-07-09,16:04:51.000,190,10984937,13445,0,1752077090,12990.731610769995,94.9538249699981,53375.32015296 2025-07-09,16:04:52.000,190,10984928,13325,0,1752077091,12990.70466553,94.94677583999874,53375.32015296 2025-07-09,16:04:53.000,190,10984908,13245,0,1752077092,12990.67772028999,94.98202149000281,53375.38303704 2025-07-09,16:04:54.000,190,10984943,13285,0,1752077093,12990.630566119995,94.97497236000345,53375.36207568 2025-07-09,16:04:55.000,190,10984937,13405,0,1752077094,12990.610357189995,94.96087410000473,53375.37604992001 2025-07-09,16:04:56.000,190,10984931,13125,0,1752077095,12990.62382981,94.9538249699981,53375.32714008001 2025-07-09,16:04:57.000,190,10984909,13445,0,1752077096,12990.57667563999,94.96087410000473,53375.32714008001 2025-07-09,16:04:58.000,190,10984926,13485,0,1752077097,12990.58341195,94.98907062000217,53375.37604992001 2025-07-09,16:04:59.000,190,10984973,13245,0,1752077098,12990.569939329995,95.03841452999768,53375.29919160001 2025-07-09,16:05:00.000,190,10984936,13725,0,1752077099,12990.51604884999,95.03136539999832,53375.285217360004 2025-07-09,16:05:01.000,190,10984941,13605,0,1752077100,12990.529521469995,95.05956192000303,53375.3341272 2025-07-09,16:05:02.000,190,10984938,13285,0,1752077101,12990.49583991999,95.05956192000303,53375.32714008001 2025-07-09,16:05:03.000,190,10984935,13285,0,1752077102,12990.49583991999,95.10890582999855,53375.32015296 2025-07-09,16:05:04.000,190,10984943,13405,0,1752077103,12990.509312539994,95.11595495999791,53375.34111432 2025-07-09,16:05:05.000,190,10984929,13125,0,1752077104,12990.462158369999,95.14415148000262,53375.29220448 2025-07-09,16:05:06.000,190,10984942,13445,0,1752077105,12990.4823673,95.18644625999877,53375.32714008001 2025-07-09,16:05:07.000,190,10984946,13605,0,1752077106,12990.448685749994,95.21464278000349,53375.32015296 2025-07-09,16:05:08.000,190,10984967,13725,0,1752077107,12990.45542205999,95.24988843000028,53375.29919160001 2025-07-09,16:05:09.000,190,10984944,13405,0,1752077108,12990.462158369999,95.30628147000243,53375.31316584 2025-07-09,16:05:10.000,190,10984921,13405,0,1752077109,12990.441949439999,95.30628147000243,53375.32015296 2025-07-09,16:05:11.000,190,10984892,13325,0,1752077110,12990.428476819994,95.34152711999923,53375.32714008001 2025-07-09,16:05:12.000,190,10984936,13405,0,1752077111,12990.401531579999,95.34152711999923,53375.264256 2025-07-09,16:05:13.000,190,10984911,13525,0,1752077112,12990.381322649999,95.33447798999987,53375.264256 2025-07-09,16:05:14.000,190,10984939,13245,0,1752077113,12990.381322649999,95.35562537999795,53375.264256 2025-07-09,16:05:15.000,190,10984918,13365,0,1752077114,12990.340904789999,95.36972364000394,53375.3341272 2025-07-09,16:05:16.000,190,10984927,13325,0,1752077115,12990.260069069998,95.36267451000458,53375.236307520005 2025-07-09,16:05:17.000,190,10984938,13605,0,1752077116,12990.239860139998,95.35562537999795,53375.29919160001 2025-07-09,16:05:18.000,190,10984914,13365,0,1752077117,12990.219651209998,95.36267451000458,53375.29220448 2025-07-09,16:05:19.000,190,10984931,13245,0,1752077118,12990.206178589993,95.32742886000051,53375.27823024001 2025-07-09,16:05:20.000,190,10984940,13325,0,1752077119,12990.145551799993,95.34857624999859,53375.236307520005 2025-07-09,16:05:21.000,190,10984935,13645,0,1752077120,12990.145551799993,95.34857624999859,53375.27823024001 2025-07-09,16:05:22.000,190,10984915,13445,0,1752077121,12990.098397629998,95.34857624999859,53375.22932040001 2025-07-09,16:05:23.000,190,10984916,13405,0,1752077122,12990.132079180003,95.35562537999795,53375.236307520005 2025-07-09,16:05:24.000,190,10984937,13445,0,1752077123,12990.064716079993,95.32037973000115,53375.264256 2025-07-09,16:05:25.000,190,10984920,13165,0,1752077124,12990.098397629998,95.35562537999795,53375.22932040001 2025-07-09,16:05:26.000,190,10984938,13245,0,1752077125,12990.091661320002,95.33447798999987,53375.1943848 2025-07-09,16:05:27.000,190,10984897,13485,0,1752077126,12990.132079180003,95.32742886000051,53375.20137192 2025-07-09,16:05:28.000,190,10984958,13325,0,1752077127,12990.172497039988,95.32742886000051,53375.15944920001 2025-07-09,16:05:29.000,190,10984905,13205,0,1752077128,12990.145551799993,95.30628147000243,53375.22233328 2025-07-09,16:05:30.000,190,10984936,13325,0,1752077129,12990.233123829988,95.31333060000179,53375.16643632 2025-07-09,16:05:31.000,190,10984945,13445,0,1752077130,12990.273541689989,95.27103581999836,53375.22932040001 2025-07-09,16:05:32.000,190,10984939,13285,0,1752077131,12990.287014309994,95.32037973000115,53375.1943848 2025-07-09,16:05:33.000,190,10984907,13365,0,1752077132,12990.320695859999,95.28513408000435,53375.20137192 2025-07-09,16:05:34.000,190,10984942,13445,0,1752077133,12990.381322649999,95.263986689999,53375.20137192 2025-07-09,16:05:35.000,190,10984933,13165,0,1752077134,12990.43521312999,95.27103581999836,53375.1943848 2025-07-09,16:05:36.000,190,10984964,13325,0,1752077135,12990.45542205999,95.27808494999772,53375.22932040001 2025-07-09,16:05:37.000,190,10984899,13605,0,1752077136,12990.468894679994,95.28513408000435,53375.25726888001 2025-07-09,16:05:38.000,190,10984967,13445,0,1752077137,12990.50257623,95.23579017000156,53375.1943848 2025-07-09,16:05:39.000,190,10984920,13205,0,1752077138,12990.54299409,95.20759365000413,53375.21534616 2025-07-09,16:05:40.000,190,10984904,13245,0,1752077139,12990.59688456999,95.17939712999942,53375.22932040001 2025-07-09,16:05:41.000,190,10984946,13365,0,1752077140,12990.57667563999,95.1652988700007,53375.14547496 2025-07-09,16:05:42.000,190,10984906,13365,0,1752077141,12990.61709349999,95.15824974000134,53375.187397680005 2025-07-09,16:05:43.000,190,10984926,13165,0,1752077142,12990.670983979995,95.1300532200039,53375.20835904001 2025-07-09,16:05:44.000,190,10984930,13245,0,1752077143,12990.6844566,95.10185669999919,53375.22233328 2025-07-09,16:05:45.000,190,10984924,13285,0,1752077144,12990.711401839995,95.09480756999983,53375.264256 2025-07-09,16:05:46.000,190,10984907,13365,0,1752077145,12990.74508339,95.04546366000432,53375.29220448 2025-07-09,16:05:47.000,190,10984923,13525,0,1752077146,12990.772028629995,95.0172671399996,53375.29919160001 2025-07-09,16:05:48.000,190,10984927,13365,0,1752077147,12990.77876493999,95.00316888000089,53375.34810144001 2025-07-09,16:05:49.000,190,10984962,13285,0,1752077148,12990.82591911,94.97497236000345,53375.36207568 2025-07-09,16:05:50.000,190,10984924,13245,0,1752077149,12990.84612804,94.9538249699981,53375.39002416 2025-07-09,16:05:51.000,190,10984932,13205,0,1752077150,12990.83939172999,94.93267758000002,53375.39701128001 2025-07-09,16:05:52.000,190,10984945,13565,0,1752077151,12990.80571018,94.89038280000386,53375.39002416 2025-07-09,16:05:53.000,190,10984943,13245,0,1752077152,12990.77876493999,94.8833336700045,53375.41098552 2025-07-09,16:05:54.000,190,10984977,13365,0,1752077153,12990.75855600999,94.87628453999787,53375.44592112001 2025-07-09,16:05:55.000,190,10984943,13405,0,1752077154,12990.74508339,94.86218627999915,53375.43194688 2025-07-09,16:05:56.000,190,10984927,13445,0,1752077155,12990.751819699995,94.86218627999915,53375.39002416 2025-07-09,16:05:57.000,190,10984942,13325,0,1752077156,12990.75855600999,94.87628453999787,53375.39002416 2025-07-09,16:05:58.000,190,10984955,13285,0,1752077157,12990.731610769995,94.84808802000043,53375.355088560005 2025-07-09,16:05:59.000,190,10984934,13205,0,1752077158,12990.650775049995,94.84103889000107,53375.438934 2025-07-09,16:06:00.000,190,10984939,13605,0,1752077159,12990.64403874,94.85513714999979,53375.452908240004 2025-07-09,16:06:01.000,190,10984956,13285,0,1752077160,12990.60362088,94.83398976000171,53375.43194688 2025-07-09,16:06:02.000,190,10984946,13365,0,1752077161,12990.59688456999,94.86218627999915,53375.45989536 2025-07-09,16:06:03.000,190,10984920,13405,0,1752077162,12990.58341195,94.82694063000235,53375.48085672 2025-07-09,16:06:04.000,190,10984970,13405,0,1752077163,12990.57667563999,94.85513714999979,53375.5088052 2025-07-09,16:06:05.000,190,10984955,13245,0,1752077164,12990.549730399995,94.84103889000107,53375.50181808 2025-07-09,16:06:06.000,190,10984982,13405,0,1752077165,12990.529521469995,94.819891500003,53375.48784384 2025-07-09,16:06:07.000,190,10984974,13445,0,1752077166,12990.509312539994,94.82694063000235,53375.49483096001 2025-07-09,16:06:08.000,190,10984951,13245,0,1752077167,12990.489103609994,94.83398976000171,53375.48784384 2025-07-09,16:06:09.000,190,10984963,13285,0,1752077168,12990.49583991999,94.819891500003,53375.43194688 2025-07-09,16:06:10.000,190,10984939,13245,0,1752077169,12990.462158369999,94.84808802000043,53375.41797264001 2025-07-09,16:06:11.000,190,10984973,13525,0,1752077170,12990.428476819994,94.80579324000428,53375.41797264001 2025-07-09,16:06:12.000,190,10984942,13405,0,1752077171,12990.428476819994,94.81284237000364,53375.42495976001 2025-07-09,16:06:13.000,190,10984929,13525,0,1752077172,12990.421740509999,94.81284237000364,53375.44592112001 2025-07-09,16:06:14.000,190,10984943,13365,0,1752077173,12990.421740509999,94.80579324000428,53375.41098552 2025-07-09,16:06:15.000,190,10984925,13125,0,1752077174,12990.381322649999,94.79169497999828,53375.42495976001 2025-07-09,16:06:16.000,190,10984941,13485,0,1752077175,12990.421740509999,94.72825281000405,53375.41797264001 2025-07-09,16:06:17.000,190,10984903,13205,0,1752077176,12990.421740509999,94.71415454999806,53375.43194688 2025-07-09,16:06:18.000,190,10984935,13325,0,1752077177,12990.408267889994,94.71415454999806,53375.50181808 2025-07-09,16:06:19.000,190,10984954,13285,0,1752077178,12990.408267889994,94.69300715999998,53375.49483096001 2025-07-09,16:06:20.000,190,10984896,13205,0,1752077179,12990.39479526999,94.65776151000318,53375.53675368 2025-07-09,16:06:21.000,190,10984928,13285,0,1752077180,12990.401531579999,94.65071238000382,53375.5088052 2025-07-09,16:06:22.000,190,10984947,13525,0,1752077181,12990.43521312999,94.60136847000103,53375.452908240004 2025-07-09,16:06:23.000,190,10984947,13445,0,1752077182,12990.39479526999,94.59431934000168,53375.5088052 2025-07-09,16:06:24.000,190,10984937,13245,0,1752077183,12990.421740509999,94.55907369000488,53375.51579232001 2025-07-09,16:06:25.000,190,10984924,13325,0,1752077184,12990.421740509999,94.50972978000209,53375.48784384 2025-07-09,16:06:26.000,190,10984919,13405,0,1752077185,12990.428476819994,94.50972978000209,53375.49483096001 2025-07-09,16:06:27.000,190,10984931,13125,0,1752077186,12990.421740509999,94.45333673999994,53375.52976656 2025-07-09,16:06:28.000,190,10984985,13525,0,1752077187,12990.41500419999,94.45333673999994,53375.48085672 2025-07-09,16:06:29.000,190,10984949,13245,0,1752077188,12990.43521312999,94.43218935000186,53375.51579232001 2025-07-09,16:06:30.000,190,10984945,13205,0,1752077189,12990.43521312999,94.4251402200025,53375.48784384 2025-07-09,16:06:31.000,190,10984926,13165,0,1752077190,12990.428476819994,94.41104196000379,53375.48085672 2025-07-09,16:06:32.000,190,10984944,13525,0,1752077191,12990.39479526999,94.39694369999779,53375.522779440005 2025-07-09,16:06:33.000,190,10984972,13645,0,1752077192,12990.43521312999,94.39694369999779,53375.48085672 2025-07-09,16:06:34.000,190,10984944,13445,0,1752077193,12990.381322649999,94.40399283000443,53375.51579232001 2025-07-09,16:06:35.000,190,10984919,13325,0,1752077194,12990.374586339989,94.41104196000379,53375.48784384 2025-07-09,16:06:36.000,190,10984922,13405,0,1752077195,12990.340904789999,94.4251402200025,53375.473869600006 2025-07-09,16:06:37.000,190,10984984,13405,0,1752077196,12990.361113719999,94.41809109000314,53375.43194688 2025-07-09,16:06:38.000,190,10984914,13485,0,1752077197,12990.313959549989,94.41104196000379,53375.42495976001 2025-07-09,16:06:39.000,190,10984955,13485,0,1752077198,12990.327432169994,94.43218935000186,53375.438934 2025-07-09,16:06:40.000,190,10984855,13165,0,1752077199,12990.313959549989,94.46743499999866,53375.48085672 2025-07-09,16:06:41.000,190,10984950,13565,0,1752077200,12990.287014309994,94.43218935000186,53375.452908240004 2025-07-09,16:06:42.000,190,10984924,13245,0,1752077201,12990.253332759989,94.47448412999802,53375.41797264001 2025-07-09,16:06:43.000,190,10984918,13405,0,1752077202,12990.179233349998,94.55202455999824,53375.41098552 2025-07-09,16:06:44.000,190,10984909,13285,0,1752077203,12990.192705969988,94.53792629999953,53375.50181808 2025-07-09,16:06:45.000,190,10984881,13285,0,1752077204,12990.118606559998,94.55202455999824,53375.473869600006 2025-07-09,16:06:46.000,190,10984987,13445,0,1752077205,12990.071452390002,94.53087717000017,53375.48085672 2025-07-09,16:06:47.000,190,10984942,13285,0,1752077206,12990.057979769997,94.58022108000296,53375.50181808 2025-07-09,16:06:48.000,190,10984920,13365,0,1752077207,12990.024298219992,94.62956498999847,53375.51579232001 2025-07-09,16:06:49.000,190,10984941,13205,0,1752077208,12989.997352979997,94.66481064000254,53375.48784384 2025-07-09,16:06:50.000,190,10984956,13405,0,1752077209,12989.963671429992,94.74235107000277,53375.44592112001 2025-07-09,16:06:51.000,190,10984950,13205,0,1752077210,12989.923253569992,94.7705475900002,53375.473869600006 2025-07-09,16:06:52.000,190,10984927,13525,0,1752077211,12989.889572020002,94.78464584999892,53375.438934 2025-07-09,16:06:53.000,190,10984952,13565,0,1752077212,12989.862626779992,94.84808802000043,53375.42495976001 2025-07-09,16:06:54.000,190,10984910,13445,0,1752077213,12989.842417849992,94.86923540999851,53375.42495976001 2025-07-09,16:06:55.000,190,10984928,13325,0,1752077214,12989.849154160001,94.90448106000258,53375.39002416 2025-07-09,16:06:56.000,190,10984933,13285,0,1752077215,12989.808736300001,94.93972670999938,53375.403998400005 2025-07-09,16:06:57.000,190,10984970,13325,0,1752077216,12989.775054749996,94.98202149000281,53375.39002416 2025-07-09,16:06:58.000,190,10985023,13445,0,1752077217,12989.788527370001,95.03136539999832,53375.3690628 2025-07-09,16:06:59.000,190,10984940,13325,0,1752077218,12989.761582129991,95.05956192000303,53375.39002416 2025-07-09,16:07:00.000,190,10984992,13405,0,1752077219,12989.761582129991,95.05956192000303,53375.41797264001 2025-07-09,16:07:01.000,190,10984944,13445,0,1752077220,12989.741373199991,95.17234800000006,53375.43194688 2025-07-09,16:07:02.000,190,10984966,13525,0,1752077221,12989.734636889996,95.20759365000413,53375.37604992001 2025-07-09,16:07:03.000,190,10984974,13645,0,1752077222,12989.714427959996,95.19349538999813,53375.34810144001 2025-07-09,16:07:04.000,190,10984950,13605,0,1752077223,12989.700955339991,95.25693755999964,53375.39002416 2025-07-09,16:07:05.000,190,10984914,13125,0,1752077224,12989.700955339991,95.263986689999,53375.39002416 2025-07-09,16:07:06.000,190,10984976,13245,0,1752077225,12989.741373199991,95.28513408000435,53375.37604992001 2025-07-09,16:07:07.000,190,10984942,13205,0,1752077226,12989.721164269991,95.34152711999923,53375.34810144001 2025-07-09,16:07:08.000,190,10984975,13445,0,1752077227,12989.727900580001,95.36267451000458,53375.3690628 2025-07-09,16:07:09.000,190,10984943,13325,0,1752077228,12989.714427959996,95.38382190000266,53375.3341272 2025-07-09,16:07:10.000,190,10984908,13405,0,1752077229,12989.721164269991,95.41906754999945,53375.37604992001 2025-07-09,16:07:11.000,190,10984901,13285,0,1752077230,12989.700955339991,95.43316580999817,53375.355088560005 2025-07-09,16:07:12.000,190,10984929,13405,0,1752077231,12989.727900580001,95.40496929000074,53375.3690628 2025-07-09,16:07:13.000,190,10984950,13405,0,1752077232,12989.707691650001,95.44726407000417,53375.39002416 2025-07-09,16:07:14.000,190,10984940,13245,0,1752077233,12989.721164269991,95.46841146000224,53375.36207568 2025-07-09,16:07:15.000,190,10984930,13365,0,1752077234,12989.734636889996,95.48955885000032,53375.355088560005 2025-07-09,16:07:16.000,190,10984953,13365,0,1752077235,12989.781791059992,95.50365710999904,53375.34810144001 2025-07-09,16:07:17.000,190,10984972,13405,0,1752077236,12989.795263679996,95.51775536999776,53375.39701128001 2025-07-09,16:07:18.000,190,10984954,13525,0,1752077237,12989.842417849992,95.53890276000311,53375.3341272 2025-07-09,16:07:19.000,190,10984965,13565,0,1752077238,12989.876099399997,95.5248045000044,53375.38303704 2025-07-09,16:07:20.000,190,10984918,13445,0,1752077239,12989.936726189997,95.5248045000044,53375.306178720006 2025-07-09,16:07:21.000,190,10984942,13285,0,1752077240,12989.936726189997,95.5107062399984,53375.34111432 2025-07-09,16:07:22.000,190,10984937,13605,0,1752077241,12989.956935119997,95.51775536999776,53375.25028176001 2025-07-09,16:07:23.000,190,10984964,13405,0,1752077242,12989.943462499992,95.54595189000247,53375.27124312 2025-07-09,16:07:24.000,190,10984931,13245,0,1752077243,12989.956935119997,95.53185363000375,53375.31316584 2025-07-09,16:07:25.000,190,10984897,13325,0,1752077244,12989.936726189997,95.53185363000375,53375.20835904001 2025-07-09,16:07:26.000,190,10984953,13525,0,1752077245,12989.963671429992,95.54595189000247,53375.22932040001 2025-07-09,16:07:27.000,190,10984948,13285,0,1752077246,12989.909780950002,95.5248045000044,53375.21534616 2025-07-09,16:07:28.000,190,10984957,13285,0,1752077247,12989.889572020002,95.56005015000119,53375.17342344 2025-07-09,16:07:29.000,190,10984953,13045,0,1752077248,12989.835681539997,95.56005015000119,53375.187397680005 2025-07-09,16:07:30.000,190,10984910,13325,0,1752077249,12989.761582129991,95.54595189000247,53375.20137192 2025-07-09,16:07:31.000,190,10984947,13165,0,1752077250,12989.721164269991,95.53890276000311,53375.32714008001 2025-07-09,16:07:32.000,190,10984924,13365,0,1752077251,12989.707691650001,95.55300102000183,53375.20137192 2025-07-09,16:07:33.000,190,10984918,13405,0,1752077252,12989.68748272,95.54595189000247,53375.187397680005 2025-07-09,16:07:34.000,190,10984898,13525,0,1752077253,12989.674010099996,95.56709928000055,53375.18041056001 2025-07-09,16:07:35.000,190,10984916,13725,0,1752077254,12989.613383309996,95.58824666999863,53375.15246208 2025-07-09,16:07:36.000,190,10984926,13405,0,1752077255,12989.62011961999,95.58824666999863,53375.15246208 2025-07-09,16:07:37.000,190,10984925,13165,0,1752077256,12989.572965449996,95.60939406000398,53375.15944920001 2025-07-09,16:07:38.000,190,10984967,13445,0,1752077257,12989.552756519995,95.66578709999885,53375.20835904001 2025-07-09,16:07:39.000,190,10984930,13445,0,1752077258,12989.512338659995,95.66578709999885,53375.14547496 2025-07-09,16:07:40.000,190,10984951,13445,0,1752077259,12989.51907496999,95.70103275000292,53375.20137192 2025-07-09,16:07:41.000,190,10984957,13405,0,1752077260,12989.47865710999,95.74332752999908,53375.187397680005 2025-07-09,16:07:42.000,190,10984915,13445,0,1752077261,12989.47865710999,95.75037665999844,53375.20137192 2025-07-09,16:07:43.000,190,10984933,13365,0,1752077262,12989.47865710999,95.80676970000059,53375.18041056001 2025-07-09,16:07:44.000,190,10984984,13285,0,1752077263,12989.46518449,95.83496621999802,53375.15246208 2025-07-09,16:07:45.000,190,10984946,13405,0,1752077264,12989.44497556,95.87726100000145,53375.14547496 2025-07-09,16:07:46.000,190,10984952,13165,0,1752077265,12989.47865710999,95.97594881999976,53375.15246208 2025-07-09,16:07:47.000,190,10984976,13565,0,1752077266,12989.45844817999,96.01119447000383,53375.117526480004 2025-07-09,16:07:48.000,190,10984963,13245,0,1752077267,12989.471920799995,96.07463663999806,53375.08957800001 2025-07-09,16:07:49.000,190,10984904,13365,0,1752077268,12989.471920799995,96.0816857700047,53375.13150072001 2025-07-09,16:07:50.000,190,10984931,13405,0,1752077269,12989.52581128,96.11693142000149,53375.15944920001 2025-07-09,16:07:51.000,190,10984908,13285,0,1752077270,12989.50560235,96.17332446000364,53375.08957800001 2025-07-09,16:07:52.000,190,10984913,13365,0,1752077271,12989.50560235,96.19447185000172,53375.117526480004 2025-07-09,16:07:53.000,190,10984926,13445,0,1752077272,12989.51907496999,96.22266836999916,53375.068616640005 2025-07-09,16:07:54.000,190,10984912,13245,0,1752077273,12989.56622914,96.25791402000323,53375.08957800001 2025-07-09,16:07:55.000,190,10984908,13645,0,1752077274,12989.56622914,96.27201228000195,53375.08957800001 2025-07-09,16:07:56.000,190,10984911,13445,0,1752077275,12989.593174379996,96.3143070599981,53375.117526480004 2025-07-09,16:07:57.000,190,10984961,13645,0,1752077276,12989.613383309996,96.3284053200041,53375.15246208 2025-07-09,16:07:58.000,190,10984951,12965,0,1752077277,12989.653801169996,96.39184748999833,53375.117526480004 2025-07-09,16:07:59.000,190,10984981,13365,0,1752077278,12989.653801169996,96.4270931400024,53375.14547496 2025-07-09,16:08:00.000,190,10984971,13245,0,1752077279,12989.66727379,96.44824053000048,53375.17342344 2025-07-09,16:08:01.000,190,10984952,13365,0,1752077280,12989.714427959996,96.46938791999855,53375.15246208 2025-07-09,16:08:02.000,190,10984967,13365,0,1752077281,12989.727900580001,96.48348618000455,53375.15944920001 2025-07-09,16:08:03.000,190,10984944,13605,0,1752077282,12989.707691650001,96.50463357000262,53375.13150072001 2025-07-09,16:08:04.000,190,10984925,13125,0,1752077283,12989.754845819996,96.50463357000262,53375.16643632 2025-07-09,16:08:05.000,190,10984940,13325,0,1752077284,12989.801999989992,96.55397747999814,53375.16643632 2025-07-09,16:08:06.000,190,10984943,13405,0,1752077285,12989.835681539997,96.58217400000285,53375.138487840006 2025-07-09,16:08:07.000,190,10984948,13405,0,1752077286,12989.835681539997,96.58922313000221,53375.1245136 2025-07-09,16:08:08.000,190,10984951,13325,0,1752077287,12989.862626779992,96.59627226000157,53375.17342344 2025-07-09,16:08:09.000,190,10984902,13525,0,1752077288,12989.815472609997,96.63151790999837,53375.1943848 2025-07-09,16:08:10.000,190,10984941,13485,0,1752077289,12989.815472609997,96.63856703999772,53375.16643632 2025-07-09,16:08:11.000,190,10984927,13165,0,1752077290,12989.835681539997,96.69496007999987,53375.1943848 2025-07-09,16:08:12.000,190,10984957,13245,0,1752077291,12989.815472609997,96.68791095000051,53375.21534616 2025-07-09,16:08:13.000,190,10984951,13365,0,1752077292,12989.882835709992,96.70905833999859,53375.187397680005 2025-07-09,16:08:14.000,190,10984943,13405,0,1752077293,12989.882835709992,96.71610746999795,53375.18041056001 2025-07-09,16:08:15.000,190,10984921,13485,0,1752077294,12989.909780950002,96.73020573000395,53375.1943848 2025-07-09,16:08:16.000,190,10984940,13365,0,1752077295,12989.869363090002,96.76545138000074,53375.21534616 2025-07-09,16:08:17.000,190,10984950,13525,0,1752077296,12989.909780950002,96.7725005100001,53375.21534616 2025-07-09,16:08:18.000,190,10984998,13245,0,1752077297,12989.916517259997,96.77954963999946,53375.187397680005 2025-07-09,16:08:19.000,190,10984921,13285,0,1752077298,12989.903044639992,96.79364789999818,53375.236307520005 2025-07-09,16:08:20.000,190,10984961,13605,0,1752077299,12989.943462499992,96.77954963999946,53375.22233328 2025-07-09,16:08:21.000,190,10984945,13245,0,1752077300,12989.929989880002,96.75135312000202,53375.15944920001 2025-07-09,16:08:22.000,190,10984940,13725,0,1752077301,12989.835681539997,96.74430399000266,53375.24329464 2025-07-09,16:08:23.000,190,10984918,13525,0,1752077302,12989.876099399997,96.75135312000202,53375.20835904001 2025-07-09,16:08:24.000,190,10984938,13445,0,1752077303,12989.849154160001,96.74430399000266,53375.25726888001 2025-07-09,16:08:25.000,190,10984917,13165,0,1752077304,12989.876099399997,96.75135312000202,53375.25028176001 2025-07-09,16:08:26.000,190,10984952,13325,0,1752077305,12989.849154160001,96.76545138000074,53375.32015296 2025-07-09,16:08:27.000,190,10984941,13405,0,1752077306,12989.862626779992,96.76545138000074,53375.306178720006 2025-07-09,16:08:28.000,190,10984897,13405,0,1752077307,12989.876099399997,96.74430399000266,53375.32015296 2025-07-09,16:08:29.000,190,10984972,13525,0,1752077308,12989.842417849992,96.80069703000481,53375.29919160001 2025-07-09,16:08:30.000,190,10984946,13365,0,1752077309,12989.849154160001,96.79364789999818,53375.38303704 2025-07-09,16:08:31.000,190,10984927,13565,0,1752077310,12989.862626779992,96.82184442000289,53375.403998400005 2025-07-09,16:08:32.000,190,10984937,13325,0,1752077311,12989.876099399997,96.81479529000353,53375.37604992001 2025-07-09,16:08:33.000,190,10984939,13525,0,1752077312,12989.862626779992,96.84299181000097,53375.39002416 2025-07-09,16:08:34.000,190,10984943,13565,0,1752077313,12989.882835709992,96.84299181000097,53375.36207568 2025-07-09,16:08:35.000,190,10984913,13285,0,1752077314,12989.849154160001,96.84299181000097,53375.355088560005 2025-07-09,16:08:36.000,190,10984921,13405,0,1752077315,12989.889572020002,96.8852865900044,53375.32015296 2025-07-09,16:08:37.000,190,10984960,13485,0,1752077316,12989.882835709992,96.89938485000312,53375.32714008001 2025-07-09,16:08:38.000,190,10984970,13245,0,1752077317,12989.916517259997,96.87823745999776,53375.34111432 2025-07-09,16:08:39.000,190,10984932,13525,0,1752077318,12989.916517259997,96.87823745999776,53375.3341272 2025-07-09,16:08:40.000,190,10984921,13365,0,1752077319,12989.936726189997,96.95577788999799,53375.36207568 2025-07-09,16:08:41.000,190,10984936,13605,0,1752077320,12989.990616670002,96.94872875999863,53375.306178720006 2025-07-09,16:08:42.000,190,10984931,13525,0,1752077321,12989.970407740002,96.96987615000398,53375.34810144001 2025-07-09,16:08:43.000,190,10984962,13485,0,1752077322,12989.963671429992,96.99807267000142,53375.403998400005 2025-07-09,16:08:44.000,190,10984934,13485,0,1752077323,12989.929989880002,97.04036745000485,53375.39701128001 2025-07-09,16:08:45.000,190,10984973,13485,0,1752077324,12989.956935119997,97.07561310000165,53375.39002416 2025-07-09,16:08:46.000,190,10984932,13445,0,1752077325,12989.977144049997,97.07561310000165,53375.39002416 2025-07-09,16:08:47.000,190,10984938,13605,0,1752077326,12989.997352979997,97.10380961999908,53375.38303704 2025-07-09,16:08:48.000,190,10984919,13245,0,1752077327,12990.004089289992,97.14610440000251,53375.38303704 2025-07-09,16:08:49.000,190,10984921,13245,0,1752077328,12990.010825600002,97.15315353000187,53375.38303704 2025-07-09,16:08:50.000,190,10984923,13605,0,1752077329,12990.017561909997,97.24479222000082,53375.3341272 2025-07-09,16:08:51.000,190,10984943,13205,0,1752077330,12990.078188699998,97.24479222000082,53375.3690628 2025-07-09,16:08:52.000,190,10984978,13445,0,1752077331,12990.105133939993,97.2659396099989,53375.355088560005 2025-07-09,16:08:53.000,190,10984965,13325,0,1752077332,12990.091661320002,97.27298873999825,53375.39701128001 2025-07-09,16:08:54.000,190,10984921,13525,0,1752077333,12990.091661320002,97.28708700000425,53375.36207568 2025-07-09,16:08:55.000,190,10984937,13205,0,1752077334,12990.118606559998,97.3293817800004,53375.43194688 2025-07-09,16:08:56.000,190,10984951,13405,0,1752077335,12990.152288109988,97.33643090999976,53375.44592112001 2025-07-09,16:08:57.000,190,10984957,13285,0,1752077336,12990.199442279998,97.35052916999848,53375.452908240004 2025-07-09,16:08:58.000,190,10984942,13165,0,1752077337,12990.226387519993,97.35757829999784,53375.452908240004 2025-07-09,16:08:59.000,190,10984924,13645,0,1752077338,12990.246596449993,97.38577482000255,53375.45989536 2025-07-09,16:09:00.000,190,10984956,13285,0,1752077339,12990.287014309994,97.39282395000191,53375.5088052 2025-07-09,16:09:01.000,190,10984926,13285,0,1752077340,12990.327432169994,97.45626612000342,53375.43194688 2025-07-09,16:09:02.000,190,10984922,13445,0,1752077341,12990.334168479989,97.49151177000022,53375.52976656 2025-07-09,16:09:03.000,190,10984930,13565,0,1752077342,12990.381322649999,97.48446264000086,53375.54374080001 2025-07-09,16:09:04.000,190,10984955,13285,0,1752077343,12990.421740509999,97.50561002999893,53375.54374080001 2025-07-09,16:09:05.000,190,10984909,13085,0,1752077344,12990.43521312999,97.5126591599983,53375.56470216001 2025-07-09,16:09:06.000,190,10984952,13325,0,1752077345,12990.4823673,97.55495394000172,53375.56470216001 2025-07-09,16:09:07.000,190,10984980,13205,0,1752077346,12990.45542205999,97.55495394000172,53375.620599120004 2025-07-09,16:09:08.000,190,10984976,13685,0,1752077347,12990.509312539994,97.61134698000387,53375.66252184001 2025-07-09,16:09:09.000,190,10984943,13445,0,1752077348,12990.549730399995,97.61134698000387,53375.69745744 2025-07-09,16:09:10.000,190,10984928,13485,0,1752077349,12990.590148259995,97.63249437000195,53375.690470320005 2025-07-09,16:09:11.000,190,10985002,13205,0,1752077350,12990.63730242999,97.63249437000195,53375.65553472 2025-07-09,16:09:12.000,190,10984926,13245,0,1752077351,12990.650775049995,97.63954350000131,53375.63457336001 2025-07-09,16:09:13.000,190,10984940,13285,0,1752077352,12990.66424767,97.63954350000131,53375.690470320005 2025-07-09,16:09:14.000,190,10984926,13165,0,1752077353,12990.72487446,97.66069088999939,53375.690470320005 2025-07-09,16:09:15.000,190,10984954,13405,0,1752077354,12990.751819699995,97.70298567000282,53375.60662488 2025-07-09,16:09:16.000,190,10984923,13125,0,1752077355,12990.84612804,97.6747891499981,53375.69745744 2025-07-09,16:09:17.000,190,10984984,13445,0,1752077356,12990.873073279996,97.69593654000346,53375.70444456 2025-07-09,16:09:18.000,190,10984958,13445,0,1752077357,12990.913491139996,97.6888874100041,53375.739380160005 2025-07-09,16:09:19.000,190,10984936,13445,0,1752077358,12990.933700069996,97.68183828000474,53375.7184188 2025-07-09,16:09:20.000,190,10984925,13285,0,1752077359,12990.933700069996,97.6888874100041,53375.71143168001 2025-07-09,16:09:21.000,190,10984921,13365,0,1752077360,12991.014535789996,97.71003480000218,53375.71143168001 2025-07-09,16:09:22.000,190,10984972,13405,0,1752077361,12991.041481029992,97.71003480000218,53375.70444456 2025-07-09,16:09:23.000,190,10984986,13285,0,1752077362,12991.048217340001,97.69593654000346,53375.72540592 2025-07-09,16:09:24.000,190,10984956,13605,0,1752077363,12991.054953649997,97.75937870999769,53375.739380160005 2025-07-09,16:09:25.000,190,10984992,13445,0,1752077364,12991.088635200002,97.73823131999961,53375.77431576 2025-07-09,16:09:26.000,190,10984975,13445,0,1752077365,12991.081898889992,97.71003480000218,53375.81623848 2025-07-09,16:09:27.000,190,10984917,13445,0,1752077366,12991.108844130002,97.6747891499981,53375.84418696 2025-07-09,16:09:28.000,190,10984915,13245,0,1752077367,12991.129053060002,97.68183828000474,53375.83021272001 2025-07-09,16:09:29.000,190,10984931,13165,0,1752077368,12991.155998299997,97.63249437000195,53375.83719984 2025-07-09,16:09:30.000,190,10984973,13485,0,1752077369,12991.129053060002,97.63954350000131,53375.81623848 2025-07-09,16:09:31.000,190,10984924,13245,0,1752077370,12991.149261990002,97.61134698000387,53375.84418696 2025-07-09,16:09:32.000,190,10984942,13245,0,1752077371,12991.142525679992,97.61839611000323,53375.83719984 2025-07-09,16:09:33.000,190,10984937,13285,0,1752077372,12991.149261990002,97.59724871999788,53375.92803240001 2025-07-09,16:09:34.000,190,10984926,13205,0,1752077373,12991.142525679992,97.58315045999916,53375.99790360001 2025-07-09,16:09:35.000,190,10984921,13525,0,1752077374,12991.142525679992,97.56905220000044,53375.87213544 2025-07-09,16:09:36.000,190,10984933,13445,0,1752077375,12991.169470920002,97.56200307000108,53375.88610968 2025-07-09,16:09:37.000,190,10984973,13485,0,1752077376,12991.196416159997,97.5761013299998,53375.88610968 2025-07-09,16:09:38.000,190,10984932,13125,0,1752077377,12991.223361399992,97.55495394000172,53375.86514832 2025-07-09,16:09:39.000,190,10984919,13245,0,1752077378,12991.209888780002,97.540855680003,53375.88610968 2025-07-09,16:09:40.000,190,10984949,13125,0,1752077379,12991.189679850002,97.53380655000365,53375.90008392001 2025-07-09,16:09:41.000,190,10984961,13405,0,1752077380,12991.196416159997,97.540855680003,53375.94200664 2025-07-09,16:09:42.000,190,10984950,13245,0,1752077381,12991.182943539992,97.51970828999765,53375.955980880004 2025-07-09,16:09:43.000,190,10984922,13685,0,1752077382,12991.162734609992,97.55495394000172,53375.94200664 2025-07-09,16:09:44.000,190,10984933,13285,0,1752077383,12991.176207229997,97.56905220000044,53375.94200664 2025-07-09,16:09:45.000,190,10984934,12925,0,1752077384,12991.155998299997,97.56200307000108,53375.976942240006 2025-07-09,16:09:46.000,190,10984975,13285,0,1752077385,12991.162734609992,97.58315045999916,53375.98392936 2025-07-09,16:09:47.000,190,10984957,13445,0,1752077386,12991.155998299997,97.59724871999788,53376.01187784 2025-07-09,16:09:48.000,190,10984979,13525,0,1752077387,12991.162734609992,97.61839611000323,53376.01886496001 2025-07-09,16:09:49.000,190,10984963,13205,0,1752077388,12991.135789369997,97.59724871999788,53375.99091648 2025-07-09,16:09:50.000,190,10984946,13165,0,1752077389,12991.142525679992,97.64659263000067,53376.00489072 2025-07-09,16:09:51.000,190,10984936,13645,0,1752077390,12991.182943539992,97.64659263000067,53376.01886496001 2025-07-09,16:09:52.000,190,10984956,13205,0,1752077391,12991.149261990002,97.64659263000067,53375.96995512001 2025-07-09,16:09:53.000,190,10984935,13525,0,1752077392,12991.155998299997,97.66774001999875,53375.955980880004 2025-07-09,16:09:54.000,190,10984922,13405,0,1752077393,12991.182943539992,97.68183828000474,53375.92803240001 2025-07-09,16:09:55.000,190,10984915,13405,0,1752077394,12991.142525679992,97.68183828000474,53375.93501952 2025-07-09,16:09:56.000,190,10984929,13125,0,1752077395,12991.230097710002,97.70298567000282,53375.976942240006 2025-07-09,16:09:57.000,190,10984937,13165,0,1752077396,12991.250306640002,97.74528044999897,53375.99790360001 2025-07-09,16:09:58.000,190,10984958,13605,0,1752077397,12991.257042949997,97.76642784000433,53376.01886496001 2025-07-09,16:09:59.000,190,10984933,13325,0,1752077398,12991.263779259993,97.75937870999769,53376.00489072 2025-07-09,16:10:00.000,190,10984914,13445,0,1752077399,12991.250306640002,97.81577174999984,53375.99790360001 2025-07-09,16:10:01.000,190,10984946,13325,0,1752077400,12991.297460809998,97.81577174999984,53376.00489072 2025-07-09,16:10:02.000,190,10984919,13405,0,1752077401,12991.250306640002,97.81577174999984,53375.99091648 2025-07-09,16:10:03.000,190,10984951,13285,0,1752077402,12991.290724500002,97.82987000999856,53375.955980880004 2025-07-09,16:10:04.000,190,10984980,13605,0,1752077403,12991.331142360003,97.85806653000327,53376.025852080005 2025-07-09,16:10:05.000,190,10984908,13245,0,1752077404,12991.304197119993,97.86511566000263,53376.00489072 2025-07-09,16:10:06.000,190,10984975,13285,0,1752077405,12991.304197119993,97.87921392000135,53375.99091648 2025-07-09,16:10:07.000,190,10984981,13285,0,1752077406,12991.337878669998,97.91445956999814,53375.94200664 2025-07-09,16:10:08.000,190,10984966,13485,0,1752077407,12991.310933430002,97.95675435000157,53375.99790360001 2025-07-09,16:10:09.000,190,10984963,13325,0,1752077408,12991.270515570002,97.94970522000222,53375.99091648 2025-07-09,16:10:10.000,190,10984904,13285,0,1752077409,12991.290724500002,97.99904912999773,53375.962968 2025-07-09,16:10:11.000,190,10985013,13085,0,1752077410,12991.290724500002,97.99904912999773,53375.94899376001 2025-07-09,16:10:12.000,190,10984970,13245,0,1752077411,12991.263779259993,98.01314739000372,53375.976942240006 2025-07-09,16:10:13.000,190,10984927,13205,0,1752077412,12991.243570329993,98.04134391000116,53375.91405816 2025-07-09,16:10:14.000,190,10984976,13285,0,1752077413,12991.216625089997,98.0695404299986,53375.98392936 2025-07-09,16:10:15.000,190,10984982,13205,0,1752077414,12991.196416159997,98.05544216999988,53375.93501952 2025-07-09,16:10:16.000,190,10984915,13325,0,1752077415,12991.196416159997,98.0695404299986,53375.88610968 2025-07-09,16:10:17.000,190,10985016,13405,0,1752077416,12991.169470920002,98.09773695000331,53375.99091648 2025-07-09,16:10:18.000,190,10984981,13285,0,1752077417,12991.142525679992,98.11888434000139,53375.96995512001 2025-07-09,16:10:19.000,190,10984941,13365,0,1752077418,12991.135789369997,98.11183521000203,53375.93501952 2025-07-09,16:10:20.000,190,10984966,13245,0,1752077419,12991.088635200002,98.12593347000075,53375.955980880004 2025-07-09,16:10:21.000,190,10984986,13405,0,1752077420,12991.075162579997,98.11183521000203,53375.955980880004 2025-07-09,16:10:22.000,190,10984982,13605,0,1752077421,12991.061689959992,98.14003172999946,53376.01187784 2025-07-09,16:10:23.000,190,10985004,13405,0,1752077422,12991.061689959992,98.14708085999882,53375.99790360001 2025-07-09,16:10:24.000,190,10984987,13405,0,1752077423,12991.095371509997,98.11888434000139,53375.96995512001 2025-07-09,16:10:25.000,190,10984928,13605,0,1752077424,12991.048217340001,98.08363869000459,53375.976942240006 2025-07-09,16:10:26.000,190,10985016,13365,0,1752077425,12991.054953649997,98.09773695000331,53375.955980880004 2025-07-09,16:10:27.000,190,10984976,13365,0,1752077426,12991.014535789996,98.08363869000459,53375.976942240006 2025-07-09,16:10:28.000,190,10984978,13445,0,1752077427,12990.994326859996,98.09068782000395,53375.962968 2025-07-09,16:10:29.000,190,10984936,13565,0,1752077428,12990.987590550001,98.02724565000244,53375.99091648 2025-07-09,16:10:30.000,190,10984980,13525,0,1752077429,12990.994326859996,98.0342947800018,53376.01187784 2025-07-09,16:10:31.000,190,10984980,13485,0,1752077430,12991.028008410001,97.99904912999773,53375.99091648 2025-07-09,16:10:32.000,190,10984929,13365,0,1752077431,12991.041481029992,98.04839304000052,53376.05380056 2025-07-09,16:10:33.000,190,10984982,13485,0,1752077432,12991.054953649997,98.01314739000372,53375.99790360001 2025-07-09,16:10:34.000,190,10984954,13405,0,1752077433,12991.034744719997,97.99904912999773,53375.94200664 2025-07-09,16:10:35.000,190,10985015,13245,0,1752077434,12991.041481029992,97.98495086999901,53375.955980880004 2025-07-09,16:10:36.000,190,10984972,13565,0,1752077435,12991.095371509997,97.94265609000286,53375.90008392001 2025-07-09,16:10:37.000,190,10984950,13525,0,1752077436,12991.054953649997,97.9356069600035,53375.962968 2025-07-09,16:10:38.000,190,10984924,13045,0,1752077437,12991.068426270002,97.91445956999814,53375.955980880004 2025-07-09,16:10:39.000,190,10984977,13325,0,1752077438,12991.088635200002,97.92855783000414,53375.98392936 2025-07-09,16:10:40.000,190,10985003,13325,0,1752077439,12991.115580439997,97.94265609000286,53375.955980880004 2025-07-09,16:10:41.000,190,10984961,13445,0,1752077440,12991.122316749992,97.94970522000222,53375.86514832 2025-07-09,16:10:42.000,190,10984967,13485,0,1752077441,12991.102107819992,97.89331218000007,53375.87912256001 2025-07-09,16:10:43.000,190,10984969,13605,0,1752077442,12991.149261990002,97.87216479000199,53375.83719984 2025-07-09,16:10:44.000,190,10984963,13205,0,1752077443,12991.129053060002,97.85806653000327,53375.85117408001 2025-07-09,16:10:45.000,190,10984926,13325,0,1752077444,12991.122316749992,97.84396827000455,53375.93501952 2025-07-09,16:10:46.000,190,10984973,13485,0,1752077445,12991.122316749992,97.84396827000455,53375.92803240001 2025-07-09,16:10:47.000,190,10984976,13045,0,1752077446,12991.149261990002,97.8228208799992,53375.94899376001 2025-07-09,16:10:48.000,190,10984991,13445,0,1752077447,12991.176207229997,97.8228208799992,53375.8930968 2025-07-09,16:10:49.000,190,10984972,13605,0,1752077448,12991.216625089997,97.8228208799992,53375.92104528001 2025-07-09,16:10:50.000,190,10984959,13245,0,1752077449,12991.142525679992,97.80167349000112,53375.96995512001 2025-07-09,16:10:51.000,190,10984962,13245,0,1752077450,12991.189679850002,97.78052610000304,53375.976942240006 2025-07-09,16:10:52.000,190,10984969,13725,0,1752077451,12991.176207229997,97.76642784000433,53375.94899376001 2025-07-09,16:10:53.000,190,10985021,13605,0,1752077452,12991.189679850002,97.73118219000025,53375.98392936 2025-07-09,16:10:54.000,190,10985007,13245,0,1752077453,12991.149261990002,97.71003480000218,53375.99790360001 2025-07-09,16:10:55.000,190,10984926,13405,0,1752077454,12991.189679850002,97.71003480000218,53375.99790360001 2025-07-09,16:10:56.000,190,10984973,13365,0,1752077455,12991.189679850002,97.6888874100041,53376.00489072 2025-07-09,16:10:57.000,190,10984999,13525,0,1752077456,12991.203152469992,97.6747891499981,53376.01886496001 2025-07-09,16:10:58.000,190,10984963,13365,0,1752077457,12991.169470920002,97.6747891499981,53376.10969752 2025-07-09,16:10:59.000,190,10984967,13445,0,1752077458,12991.155998299997,97.66069088999939,53376.08174904 2025-07-09,16:11:00.000,190,10984975,13285,0,1752077459,12991.223361399992,97.61839611000323,53376.13065888 2025-07-09,16:11:01.000,190,10984955,13365,0,1752077460,12991.149261990002,97.61134698000387,53376.11668464001 2025-07-09,16:11:02.000,190,10984964,13365,0,1752077461,12991.176207229997,97.61839611000323,53376.15162024 2025-07-09,16:11:03.000,190,10984987,13525,0,1752077462,12991.169470920002,97.63249437000195,53376.13065888 2025-07-09,16:11:04.000,190,10985004,13325,0,1752077463,12991.149261990002,97.62544524000259,53376.074761920005 2025-07-09,16:11:05.000,190,10984991,13445,0,1752077464,12991.176207229997,97.65364176000003,53376.08174904 2025-07-09,16:11:06.000,190,10984982,13285,0,1752077465,12991.115580439997,97.62544524000259,53376.00489072 2025-07-09,16:11:07.000,190,10984968,13245,0,1752077466,12991.176207229997,97.66069088999939,53376.0328392 2025-07-09,16:11:08.000,190,10984995,13085,0,1752077467,12991.135789369997,97.62544524000259,53376.025852080005 2025-07-09,16:11:09.000,190,10984934,13405,0,1752077468,12991.129053060002,97.60429785000451,53375.96995512001 2025-07-09,16:11:10.000,190,10984975,13165,0,1752077469,12991.088635200002,97.62544524000259,53376.01187784 2025-07-09,16:11:11.000,190,10984974,13245,0,1752077470,12991.115580439997,97.66069088999939,53375.99091648 2025-07-09,16:11:12.000,190,10984968,13565,0,1752077471,12991.102107819992,97.62544524000259,53376.06777480001 2025-07-09,16:11:13.000,190,10984984,13245,0,1752077472,12991.075162579997,97.63249437000195,53375.99091648 2025-07-09,16:11:14.000,190,10985003,13285,0,1752077473,12991.075162579997,97.66069088999939,53376.025852080005 2025-07-09,16:11:15.000,190,10984958,13445,0,1752077474,12991.068426270002,97.64659263000067,53375.99790360001 2025-07-09,16:11:16.000,190,10984965,13245,0,1752077475,12991.081898889992,97.6747891499981,53375.94899376001 2025-07-09,16:11:17.000,190,10984926,13245,0,1752077476,12991.034744719997,97.66774001999875,53375.91405816 2025-07-09,16:11:18.000,190,10985011,13365,0,1752077477,12991.001063169992,97.7241330600009,53375.94899376001 2025-07-09,16:11:19.000,190,10984961,13285,0,1752077478,12991.034744719997,97.70298567000282,53375.955980880004 2025-07-09,16:11:20.000,190,10984949,13445,0,1752077479,12990.980854239991,97.71708393000154,53375.93501952 2025-07-09,16:11:21.000,190,10984919,13325,0,1752077480,12991.001063169992,97.73823131999961,53375.92104528001 2025-07-09,16:11:22.000,190,10984970,13325,0,1752077481,12990.960645309991,97.73823131999961,53375.91405816 2025-07-09,16:11:23.000,190,10984964,13245,0,1752077482,12990.974117929996,97.76642784000433,53375.92104528001 2025-07-09,16:11:24.000,190,10984968,13405,0,1752077483,12990.926963760001,97.75937870999769,53375.93501952 2025-07-09,16:11:25.000,190,10984955,13245,0,1752077484,12990.960645309991,97.7875752300024,53375.90008392001 2025-07-09,16:11:26.000,190,10984990,13485,0,1752077485,12990.900018519991,97.7875752300024,53375.90008392001 2025-07-09,16:11:27.000,190,10985002,13085,0,1752077486,12990.900018519991,97.80872262000048,53375.87912256001 2025-07-09,16:11:28.000,190,10985001,13325,0,1752077487,12990.852864349996,97.79462436000176,53375.93501952 2025-07-09,16:11:29.000,190,10984936,13645,0,1752077488,12990.82591911,97.77347697000368,53375.94899376001 2025-07-09,16:11:30.000,190,10985005,13045,0,1752077489,12990.79897386999,97.80872262000048,53375.90008392001 2025-07-09,16:11:31.000,190,10984979,13365,0,1752077490,12990.79897386999,97.79462436000176,53375.93501952 2025-07-09,16:11:32.000,190,10984952,13365,0,1752077491,12990.79897386999,97.80167349000112,53375.93501952 2025-07-09,16:11:33.000,190,10985011,13445,0,1752077492,12990.80571018,97.80167349000112,53375.955980880004 2025-07-09,16:11:34.000,190,10984948,13165,0,1752077493,12990.792237559996,97.79462436000176,53375.94200664 2025-07-09,16:11:35.000,190,10984945,13525,0,1752077494,12990.73834707999,97.79462436000176,53375.93501952 2025-07-09,16:11:36.000,190,10984937,13445,0,1752077495,12990.70466553,97.79462436000176,53375.93501952 2025-07-09,16:11:37.000,190,10984950,13325,0,1752077496,12990.6844566,97.80167349000112,53375.91405816 2025-07-09,16:11:38.000,190,10985001,13645,0,1752077497,12990.67772028999,97.78052610000304,53375.94899376001 2025-07-09,16:11:39.000,190,10984916,13365,0,1752077498,12990.650775049995,97.79462436000176,53375.91405816 2025-07-09,16:11:40.000,190,10984927,13325,0,1752077499,12990.64403874,97.74528044999897,53375.955980880004 2025-07-09,16:11:41.000,190,10984985,13485,0,1752077500,12990.670983979995,97.73823131999961,53375.92104528001 2025-07-09,16:11:42.000,190,10984958,13205,0,1752077501,12990.62382981,97.71003480000218,53375.92104528001 2025-07-09,16:11:43.000,190,10984995,13445,0,1752077502,12990.62382981,97.71003480000218,53375.907071040005 2025-07-09,16:11:44.000,190,10984967,13405,0,1752077503,12990.590148259995,97.70298567000282,53375.88610968 2025-07-09,16:11:45.000,190,10984986,13685,0,1752077504,12990.53625777999,97.68183828000474,53375.83021272001 2025-07-09,16:11:46.000,190,10984958,13285,0,1752077505,12990.529521469995,97.6747891499981,53375.809251360006 2025-07-09,16:11:47.000,190,10984980,13085,0,1752077506,12990.51604884999,97.64659263000067,53375.858161200005 2025-07-09,16:11:48.000,190,10985002,13405,0,1752077507,12990.49583991999,97.60429785000451,53375.92803240001 2025-07-09,16:11:49.000,190,10984966,13325,0,1752077508,12990.47563098999,97.58315045999916,53375.90008392001 2025-07-09,16:11:50.000,190,10984947,13285,0,1752077509,12990.462158369999,97.60429785000451,53375.87912256001 2025-07-09,16:11:51.000,190,10984989,13285,0,1752077510,12990.45542205999,97.59019958999852,53375.858161200005 2025-07-09,16:11:52.000,190,10984997,13445,0,1752077511,12990.41500419999,97.56200307000108,53375.86514832 2025-07-09,16:11:53.000,190,10984937,13365,0,1752077512,12990.421740509999,97.54790481000236,53375.87912256001 2025-07-09,16:11:54.000,190,10984974,13685,0,1752077513,12990.347641099994,97.54790481000236,53375.83021272001 2025-07-09,16:11:55.000,190,10984950,13605,0,1752077514,12990.327432169994,97.56200307000108,53375.809251360006 2025-07-09,16:11:56.000,190,10984961,13565,0,1752077515,12990.287014309994,97.55495394000172,53375.788290000004 2025-07-09,16:11:57.000,190,10984947,13365,0,1752077516,12990.273541689989,97.56200307000108,53375.78130288001 2025-07-09,16:11:58.000,190,10984986,13365,0,1752077517,12990.266805379993,97.55495394000172,53375.74636728 2025-07-09,16:11:59.000,190,10985025,13245,0,1752077518,12990.233123829988,97.55495394000172,53375.788290000004 2025-07-09,16:12:00.000,190,10984945,13405,0,1752077519,12990.192705969988,97.5126591599983,53375.739380160005 2025-07-09,16:12:01.000,190,10984972,13525,0,1752077520,12990.179233349998,97.49856089999957,53375.77431576 2025-07-09,16:12:02.000,190,10984991,13325,0,1752077521,12990.192705969988,97.49856089999957,53375.76034152001 2025-07-09,16:12:03.000,190,10985004,13485,0,1752077522,12990.132079180003,97.49856089999957,53375.72540592 2025-07-09,16:12:04.000,190,10984962,13445,0,1752077523,12990.118606559998,97.50561002999893,53375.78130288001 2025-07-09,16:12:05.000,190,10984978,13445,0,1752077524,12990.071452390002,97.4774135100015,53375.71143168001 2025-07-09,16:12:06.000,190,10984989,13245,0,1752077525,12990.037770839997,97.48446264000086,53375.7184188 2025-07-09,16:12:07.000,190,10984972,13165,0,1752077526,12990.044507149993,97.46331525000278,53375.7184188 2025-07-09,16:12:08.000,190,10984989,13365,0,1752077527,12990.017561909997,97.47036438000214,53375.80226424001 2025-07-09,16:12:09.000,190,10984957,13445,0,1752077528,12989.923253569992,97.43511872999807,53375.739380160005 2025-07-09,16:12:10.000,190,10984987,13525,0,1752077529,12989.909780950002,97.46331525000278,53375.80226424001 2025-07-09,16:12:11.000,190,10984899,13205,0,1752077530,12989.862626779992,97.45626612000342,53375.739380160005 2025-07-09,16:12:12.000,190,10984934,13165,0,1752077531,12989.842417849992,97.42806959999871,53375.76034152001 2025-07-09,16:12:13.000,190,10984932,13205,0,1752077532,12989.801999989992,97.4421678600047,53375.79527712 2025-07-09,16:12:14.000,190,10984969,13205,0,1752077533,12989.822208919992,97.42102046999935,53375.77431576 2025-07-09,16:12:15.000,190,10984955,13285,0,1752077534,12989.808736300001,97.42806959999871,53375.78130288001 2025-07-09,16:12:16.000,190,10984956,13045,0,1752077535,12989.761582129991,97.39282395000191,53375.65553472 2025-07-09,16:12:17.000,190,10984992,13365,0,1752077536,12989.761582129991,97.42806959999871,53375.641560480006 2025-07-09,16:12:18.000,190,10984926,13485,0,1752077537,12989.714427959996,97.41397133999999,53375.66950896 2025-07-09,16:12:19.000,190,10984949,13285,0,1752077538,12989.68748272,97.40692221000063,53375.67649608 2025-07-09,16:12:20.000,190,10984974,13245,0,1752077539,12989.640328549991,97.40692221000063,53375.60662488 2025-07-09,16:12:21.000,190,10984943,13405,0,1752077540,12989.606647,97.39282395000191,53375.641560480006 2025-07-09,16:12:22.000,190,10984979,13445,0,1752077541,12989.62011961999,97.37167656000383,53375.59265064001 2025-07-09,16:12:23.000,190,10984931,13525,0,1752077542,12989.58643807,97.39282395000191,53375.620599120004 2025-07-09,16:12:24.000,190,10984982,12925,0,1752077543,12989.54602021,97.39987308000127,53375.61361200001 2025-07-09,16:12:25.000,190,10984903,13485,0,1752077544,12989.51907496999,97.39987308000127,53375.58566352001 2025-07-09,16:12:26.000,190,10984977,13165,0,1752077545,12989.471920799995,97.39282395000191,53375.59963776 2025-07-09,16:12:27.000,190,10984980,13605,0,1752077546,12989.44497556,97.38577482000255,53375.59963776 2025-07-09,16:12:28.000,190,10984981,13445,0,1752077547,12989.4045577,97.41397133999999,53375.5786764 2025-07-09,16:12:29.000,190,10984934,13565,0,1752077548,12989.37761245999,97.3787256900032,53375.522779440005 2025-07-09,16:12:30.000,190,10984975,13285,0,1752077549,12989.32372198,97.41397133999999,53375.620599120004 2025-07-09,16:12:31.000,190,10984952,13285,0,1752077550,12989.290040429994,97.39987308000127,53375.55072792 2025-07-09,16:12:32.000,190,10984964,13245,0,1752077551,12989.229413639994,97.3787256900032,53375.55771504 2025-07-09,16:12:33.000,190,10984975,13245,0,1752077552,12989.155314229989,97.3787256900032,53375.59963776 2025-07-09,16:12:34.000,190,10984954,13365,0,1752077553,12989.114896369989,97.38577482000255,53375.53675368 2025-07-09,16:12:35.000,190,10984993,13645,0,1752077554,12989.074478509989,97.3787256900032,53375.55771504 2025-07-09,16:12:36.000,190,10984953,13285,0,1752077555,12989.027324339993,97.36462743000448,53375.46688248001 2025-07-09,16:12:37.000,190,10984976,13405,0,1752077556,12988.973433859988,97.38577482000255,53375.438934 2025-07-09,16:12:38.000,190,10984951,13285,0,1752077557,12988.892598140003,97.35757829999784,53375.41797264001 2025-07-09,16:12:39.000,190,10984960,13205,0,1752077558,12988.885861829993,97.36462743000448,53375.438934 2025-07-09,16:12:40.000,190,10984958,13325,0,1752077559,12988.818498729997,97.35052916999848,53375.38303704 2025-07-09,16:12:41.000,190,10984964,13285,0,1752077560,12988.818498729997,97.34348003999912,53375.438934 2025-07-09,16:12:42.000,190,10984961,13325,0,1752077561,12988.744399319992,97.3787256900032,53375.41797264001 2025-07-09,16:12:43.000,190,10984950,13445,0,1752077562,12988.710717770002,97.35757829999784,53375.41098552 2025-07-09,16:12:44.000,190,10984961,13405,0,1752077563,12988.650090980002,97.36462743000448,53375.36207568 2025-07-09,16:12:45.000,190,10984945,13245,0,1752077564,12988.623145739992,97.3787256900032,53375.306178720006 2025-07-09,16:12:46.000,190,10984993,13205,0,1752077565,12988.596200499996,97.38577482000255,53375.29220448 2025-07-09,16:12:47.000,190,10984972,13565,0,1752077566,12988.528837400001,97.38577482000255,53375.29919160001 2025-07-09,16:12:48.000,190,10984975,13325,0,1752077567,12988.508628470001,97.40692221000063,53375.27124312 2025-07-09,16:12:49.000,190,10984967,13365,0,1752077568,12988.481683229991,97.39987308000127,53375.27124312 2025-07-09,16:12:50.000,190,10984946,13445,0,1752077569,12988.441265369991,97.4421678600047,53375.22932040001 2025-07-09,16:12:51.000,190,10984976,13245,0,1752077570,12988.40758382,97.46331525000278,53375.22932040001 2025-07-09,16:12:52.000,190,10984954,13445,0,1752077571,12988.38063857999,97.4421678600047,53375.24329464 2025-07-09,16:12:53.000,190,10984937,13445,0,1752077572,12988.38737489,97.4421678600047,53375.22932040001 2025-07-09,16:12:54.000,190,10984960,13285,0,1752077573,12988.34695703,97.42806959999871,53375.20137192 2025-07-09,16:12:55.000,190,10984912,13525,0,1752077574,12988.28633024,97.47036438000214,53375.25726888001 2025-07-09,16:12:56.000,190,10984950,13365,0,1752077575,12988.29980285999,97.46331525000278,53375.22233328 2025-07-09,16:12:57.000,190,10985002,13445,0,1752077576,12988.24591238,97.50561002999893,53375.21534616 2025-07-09,16:12:58.000,190,10984995,13245,0,1752077577,12988.23917606999,97.5126591599983,53375.14547496 2025-07-09,16:12:59.000,190,10984974,13325,0,1752077578,12988.192021899995,97.51970828999765,53375.15944920001 2025-07-09,16:13:00.000,190,10984980,13605,0,1752077579,12988.151604039995,97.54790481000236,53375.1245136 2025-07-09,16:13:01.000,190,10984969,13285,0,1752077580,12988.07750462999,97.59724871999788,53375.138487840006 2025-07-09,16:13:02.000,190,10984946,13245,0,1752077581,12988.08424094,97.63954350000131,53375.117526480004 2025-07-09,16:13:03.000,190,10984995,13085,0,1752077582,12988.03708676999,97.6888874100041,53375.138487840006 2025-07-09,16:13:04.000,190,10984969,13685,0,1752077583,12988.010141529994,97.73118219000025,53375.1245136 2025-07-09,16:13:05.000,190,10984994,13085,0,1752077584,12987.956251049989,97.76642784000433,53375.10355224 2025-07-09,16:13:06.000,190,10984971,13085,0,1752077585,12987.915833189989,97.75937870999769,53375.09656512 2025-07-09,16:13:07.000,190,10984999,13005,0,1752077586,12987.895624259989,97.82987000999856,53375.08259088001 2025-07-09,16:13:08.000,190,10984968,13325,0,1752077587,12987.855206399989,97.85806653000327,53375.06162952001 2025-07-09,16:13:09.000,190,10984965,13445,0,1752077588,12987.868679019994,97.87921392000135,53375.07560376 2025-07-09,16:13:10.000,190,10984998,13045,0,1752077589,12987.787843299993,97.9356069600035,53375.08259088001 2025-07-09,16:13:11.000,190,10984962,13485,0,1752077590,12987.767634369993,97.96380348000093,53375.02669392 2025-07-09,16:13:12.000,190,10985026,13285,0,1752077591,12987.767634369993,97.99199999999837,53375.019706800005 2025-07-09,16:13:13.000,190,10984942,13325,0,1752077592,12987.747425439993,98.02019652000308,53374.970796960006 2025-07-09,16:13:14.000,190,10984912,13445,0,1752077593,12987.727216509993,98.06249129999924,53374.96380984001 2025-07-09,16:13:15.000,190,10985002,13605,0,1752077594,12987.693534960003,98.05544216999988,53374.92188712001 2025-07-09,16:13:16.000,190,10984963,13485,0,1752077595,12987.686798649993,98.06249129999924,53374.97778408 2025-07-09,16:13:17.000,190,10984988,13245,0,1752077596,12987.680062339998,98.07658955999796,53374.92887424 2025-07-09,16:13:18.000,190,10984989,13365,0,1752077597,12987.673326030002,98.11183521000203,53374.900925760005 2025-07-09,16:13:19.000,190,10984930,13325,0,1752077598,12987.686798649993,98.11888434000139,53374.76817048 2025-07-09,16:13:20.000,190,10984956,13405,0,1752077599,12987.646380789993,98.09773695000331,53374.8100932 2025-07-09,16:13:21.000,190,10984935,13605,0,1752077600,12987.626171859993,98.12593347000075,53374.82406744001 2025-07-09,16:13:22.000,190,10984959,13565,0,1752077601,12987.639644479998,98.11183521000203,53374.77515760001 2025-07-09,16:13:23.000,190,10984978,13445,0,1752077602,12987.612699240002,98.08363869000459,53374.77515760001 2025-07-09,16:13:24.000,190,10984973,13285,0,1752077603,12987.605962929993,98.11183521000203,53374.79611896001 2025-07-09,16:13:25.000,190,10984960,13365,0,1752077604,12987.619435549997,98.1329826000001,53374.79611896001 2025-07-09,16:13:26.000,190,10984973,13365,0,1752077605,12987.639644479998,98.1329826000001,53374.79611896001 2025-07-09,16:13:27.000,190,10984974,13445,0,1752077606,12987.659853409998,98.12593347000075,53374.75419624001 2025-07-09,16:13:28.000,190,10984994,13485,0,1752077607,12987.673326030002,98.12593347000075,53374.72624776001 2025-07-09,16:13:29.000,190,10984987,13445,0,1752077608,12987.693534960003,98.15412998999818,53374.71926064 2025-07-09,16:13:30.000,190,10984982,13405,0,1752077609,12987.720480199998,98.11183521000203,53374.69829928 2025-07-09,16:13:31.000,190,10985006,13325,0,1752077610,12987.700271269998,98.18937564000225,53374.71926064 2025-07-09,16:13:32.000,190,10984965,13325,0,1752077611,12987.740689129998,98.15412998999818,53374.740222 2025-07-09,16:13:33.000,190,10984987,13565,0,1752077612,12987.754161749988,98.14003172999946,53374.740222 2025-07-09,16:13:34.000,190,10984924,13525,0,1752077613,12987.733952819988,98.17527738000354,53374.71227352 2025-07-09,16:13:35.000,190,10984971,13485,0,1752077614,12987.727216509993,98.17527738000354,53374.71227352 2025-07-09,16:13:36.000,190,10984947,13325,0,1752077615,12987.760898059998,98.21052303000033,53374.684325040005 2025-07-09,16:13:37.000,190,10984930,13405,0,1752077616,12987.760898059998,98.1823265100029,53374.67733792001 2025-07-09,16:13:38.000,190,10984951,13245,0,1752077617,12987.787843299993,98.16117912000482,53374.72624776001 2025-07-09,16:13:39.000,190,10984955,13285,0,1752077618,12987.794579609988,98.16117912000482,53374.71227352 2025-07-09,16:13:40.000,190,10984972,13405,0,1752077619,12987.760898059998,98.15412998999818,53374.81708032 2025-07-09,16:13:41.000,190,10984974,13245,0,1752077620,12987.733952819988,98.1329826000001,53374.83105456 2025-07-09,16:13:42.000,190,10984981,13365,0,1752077621,12987.747425439993,98.12593347000075,53374.76118336 2025-07-09,16:13:43.000,190,10984967,13765,0,1752077622,12987.727216509993,98.09773695000331,53374.803106080006 2025-07-09,16:13:44.000,190,10984937,13285,0,1752077623,12987.666589719993,98.12593347000075,53374.76817048 2025-07-09,16:13:45.000,190,10984946,13365,0,1752077624,12987.666589719993,98.10478608000267,53374.74720912001 2025-07-09,16:13:46.000,190,10984931,13245,0,1752077625,12987.646380789993,98.11183521000203,53374.74720912001 2025-07-09,16:13:47.000,190,10984944,13325,0,1752077626,12987.632908170002,98.11183521000203,53374.75419624001 2025-07-09,16:13:48.000,190,10984924,13365,0,1752077627,12987.612699240002,98.09068782000395,53374.71926064 2025-07-09,16:13:49.000,190,10984930,13285,0,1752077628,12987.552072450002,98.06249129999924,53374.64240232 2025-07-09,16:13:50.000,190,10984926,13445,0,1752077629,12987.511654590002,98.09773695000331,53374.65637656001 2025-07-09,16:13:51.000,190,10984983,13405,0,1752077630,12987.525127209992,98.09068782000395,53374.635415200006 2025-07-09,16:13:52.000,190,10984951,13325,0,1752077631,12987.504918279992,98.12593347000075,53374.635415200006 2025-07-09,16:13:53.000,190,10984907,13605,0,1752077632,12987.504918279992,98.10478608000267,53374.65637656001 2025-07-09,16:13:54.000,190,10984932,13445,0,1752077633,12987.484709349992,98.09773695000331,53374.635415200006 2025-07-09,16:13:55.000,190,10984963,13605,0,1752077634,12987.444291489992,98.10478608000267,53374.60746672001 2025-07-09,16:13:56.000,190,10984970,13245,0,1752077635,12987.477973039997,98.11183521000203,53374.62842808001 2025-07-09,16:13:57.000,190,10984979,13165,0,1752077636,12987.444291489992,98.10478608000267,53374.62144096 2025-07-09,16:13:58.000,190,10984955,13645,0,1752077637,12987.424082559992,98.1823265100029,53374.62842808001 2025-07-09,16:13:59.000,190,10984938,13485,0,1752077638,12987.397137319997,98.22462128999905,53374.62842808001 2025-07-09,16:14:00.000,190,10984951,13325,0,1752077639,12987.376928389996,98.18937564000225,53374.65637656001 2025-07-09,16:14:01.000,190,10984926,13525,0,1752077640,12987.363455769992,98.15412998999818,53374.614453840004 2025-07-09,16:14:02.000,190,10984935,13605,0,1752077641,12987.376928389996,98.20347390000097,53374.57951824001 2025-07-09,16:14:03.000,190,10984937,13245,0,1752077642,12987.383664699992,98.20347390000097,53374.58650536001 2025-07-09,16:14:04.000,190,10984936,13045,0,1752077643,12987.343246839991,98.23167041999841,53374.57253112 2025-07-09,16:14:05.000,190,10984977,13645,0,1752077644,12987.363455769992,98.19642477000161,53374.614453840004 2025-07-09,16:14:06.000,190,10984921,13525,0,1752077645,12987.329774220001,98.25281781000376,53374.57951824001 2025-07-09,16:14:07.000,190,10984945,13445,0,1752077646,12987.323037909991,98.27396520000184,53374.60746672001 2025-07-09,16:14:08.000,190,10984956,13285,0,1752077647,12987.255674809996,98.25986694000312,53374.57253112 2025-07-09,16:14:09.000,190,10984930,13205,0,1752077648,12987.2489385,98.23871954999777,53374.58650536001 2025-07-09,16:14:10.000,190,10984952,13285,0,1752077649,12987.215256949996,98.26691607000248,53374.55156976 2025-07-09,16:14:11.000,190,10984926,13445,0,1752077650,12987.154630159996,98.26691607000248,53374.52362128 2025-07-09,16:14:12.000,190,10984913,13645,0,1752077651,12987.12768492,98.27396520000184,53374.4956728 2025-07-09,16:14:13.000,190,10984910,13365,0,1752077652,12987.114212299995,98.30216171999928,53374.53759552001 2025-07-09,16:14:14.000,190,10984965,13405,0,1752077653,12987.06032181999,98.30921084999864,53374.54458264 2025-07-09,16:14:15.000,190,10984945,13605,0,1752077654,12987.00643134,98.33035824000399,53374.55855688001 2025-07-09,16:14:16.000,190,10984942,13245,0,1752077655,12986.99969502999,98.3444565000027,53374.54458264 2025-07-09,16:14:17.000,190,10984974,13365,0,1752077656,12986.92559562,98.3444565000027,53374.48868568001 2025-07-09,16:14:18.000,190,10984974,13485,0,1752077657,12986.912122999995,98.3797021499995,53374.516634160005 2025-07-09,16:14:19.000,190,10984890,13245,0,1752077658,12986.871705139994,98.3797021499995,53374.516634160005 2025-07-09,16:14:20.000,190,10984988,13485,0,1752077659,12986.891914069995,98.37265302000014,53374.53759552001 2025-07-09,16:14:21.000,190,10984947,13445,0,1752077660,12986.87844144999,98.37265302000014,53374.50265992 2025-07-09,16:14:22.000,190,10984966,13085,0,1752077661,12986.831287279994,98.35150563000207,53374.46073720001 2025-07-09,16:14:23.000,190,10984983,13365,0,1752077662,12986.851496209994,98.35150563000207,53374.4956728 2025-07-09,16:14:24.000,190,10984975,13325,0,1752077663,12986.79760572999,98.40084954000486,53374.48868568001 2025-07-09,16:14:25.000,190,10984962,13485,0,1752077664,12986.770660489994,98.40789867000422,53374.47471144 2025-07-09,16:14:26.000,190,10984942,13205,0,1752077665,12986.770660489994,98.40789867000422,53374.47471144 2025-07-09,16:14:27.000,190,10984982,13245,0,1752077666,12986.763924179999,98.44314432000101,53374.47471144 2025-07-09,16:14:28.000,190,10984915,13445,0,1752077667,12986.676352149989,98.45724257999973,53374.48169856 2025-07-09,16:14:29.000,190,10984960,13445,0,1752077668,12986.656143219989,98.45724257999973,53374.46073720001 2025-07-09,16:14:30.000,190,10984982,13285,0,1752077669,12986.662879529998,98.45724257999973,53374.50265992 2025-07-09,16:14:31.000,190,10984947,13285,0,1752077670,12986.635934289989,98.46429170999909,53374.516634160005 2025-07-09,16:14:32.000,190,10984929,13285,0,1752077671,12986.608989049993,98.43609519000165,53374.47471144 2025-07-09,16:14:33.000,190,10984979,13605,0,1752077672,12986.555098569988,98.4783899699978,53374.48169856 2025-07-09,16:14:34.000,190,10984914,13525,0,1752077673,12986.514680709988,98.45724257999973,53374.50964704001 2025-07-09,16:14:35.000,190,10984983,13365,0,1752077674,12986.447317609993,98.45724257999973,53374.45375008 2025-07-09,16:14:36.000,190,10984925,13285,0,1752077675,12986.433844990002,98.4924882300038,53374.46073720001 2025-07-09,16:14:37.000,190,10984957,13405,0,1752077676,12986.406899749993,98.4783899699978,53374.38387888 2025-07-09,16:14:38.000,190,10984973,13405,0,1752077677,12986.406899749993,98.49953736000316,53374.4258016 2025-07-09,16:14:39.000,190,10984958,13405,0,1752077678,12986.359745579997,98.52068475000124,53374.4258016 2025-07-09,16:14:40.000,190,10984923,13365,0,1752077679,12986.339536649997,98.54183213999931,53374.41881448001 2025-07-09,16:14:41.000,190,10984955,13245,0,1752077680,12986.278909859997,98.54183213999931,53374.39086600001 2025-07-09,16:14:42.000,190,10984930,13365,0,1752077681,12986.346272959992,98.55593039999803,53374.36291752 2025-07-09,16:14:43.000,190,10984907,13165,0,1752077682,12986.285646169992,98.55593039999803,53374.32798192 2025-07-09,16:14:44.000,190,10984904,13325,0,1752077683,12986.305855099992,98.55593039999803,53374.36990464001 2025-07-09,16:14:45.000,190,10985032,13245,0,1752077684,12986.292382480002,98.54183213999931,53374.300033440006 2025-07-09,16:14:46.000,190,10984933,13245,0,1752077685,12986.272173550002,98.59822518000146,53374.300033440006 2025-07-09,16:14:47.000,190,10984948,13245,0,1752077686,12986.258700929997,98.58412692000275,53374.32099480001 2025-07-09,16:14:48.000,190,10984948,13125,0,1752077687,12986.265437239992,98.60527431000082,53374.30702056 2025-07-09,16:14:49.000,190,10984944,13325,0,1752077688,12986.231755690002,98.6264216999989,53374.3559304 2025-07-09,16:14:50.000,190,10984997,13245,0,1752077689,12986.285646169992,98.68986387000041,53374.32798192 2025-07-09,16:14:51.000,190,10984929,13165,0,1752077690,12986.245228309992,98.70396212999913,53374.31400768 2025-07-09,16:14:52.000,190,10984914,13365,0,1752077691,12986.285646169992,98.76035517000128,53374.32099480001 2025-07-09,16:14:53.000,190,10984924,13245,0,1752077692,12986.305855099992,98.77445343,53374.3559304 2025-07-09,16:14:54.000,190,10984947,13365,0,1752077693,12986.299118789997,98.78855168999871,53374.33496904 2025-07-09,16:14:55.000,190,10984978,13245,0,1752077694,12986.285646169992,98.84494473000086,53374.31400768 2025-07-09,16:14:56.000,190,10984949,13285,0,1752077695,12986.292382480002,98.88019037999766,53374.300033440006 2025-07-09,16:14:57.000,190,10984909,13605,0,1752077696,12986.292382480002,98.94363254999917,53374.24413648001 2025-07-09,16:14:58.000,190,10984921,13205,0,1752077697,12986.305855099992,98.97887820000324,53374.25112360001 2025-07-09,16:14:59.000,190,10984931,13365,0,1752077698,12986.353009270002,99.00707472000067,53374.29304632001 2025-07-09,16:15:00.000,190,10984941,13365,0,1752077699,12986.339536649997,99.07051689000218,53374.31400768 2025-07-09,16:15:01.000,190,10984926,13325,0,1752077700,12986.346272959992,99.11281166999834,53374.26509784 2025-07-09,16:15:02.000,190,10984944,13405,0,1752077701,12986.366481889992,99.15510645000177,53374.26509784 2025-07-09,16:15:03.000,190,10984906,13245,0,1752077702,12986.379954509997,99.21149949000392,53374.300033440006 2025-07-09,16:15:04.000,190,10984914,13245,0,1752077703,12986.379954509997,99.26084339999943,53374.31400768 2025-07-09,16:15:05.000,190,10984994,13445,0,1752077704,12986.400163439997,99.28903992000414,53374.33496904 2025-07-09,16:15:06.000,190,10984948,13405,0,1752077705,12986.433844990002,99.36658035000437,53374.34195616001 2025-07-09,16:15:07.000,190,10984945,13445,0,1752077706,12986.440581299998,99.36658035000437,53374.3559304 2025-07-09,16:15:08.000,190,10984920,13605,0,1752077707,12986.406899749993,99.47231730000203,53374.38387888 2025-07-09,16:15:09.000,190,10984954,13205,0,1752077708,12986.420372369997,99.53575947000354,53374.36291752 2025-07-09,16:15:10.000,190,10984958,13285,0,1752077709,12986.433844990002,99.62034903000313,53374.31400768 2025-07-09,16:15:11.000,190,10984940,13445,0,1752077710,12986.413636060002,99.64854555000056,53374.33496904 2025-07-09,16:15:12.000,190,10984942,13165,0,1752077711,12986.440581299998,99.72608598000079,53374.3559304 2025-07-09,16:15:13.000,190,10984977,13525,0,1752077712,12986.413636060002,99.79657728000166,53374.36291752 2025-07-09,16:15:14.000,190,10984984,13365,0,1752077713,12986.427108679993,99.84592119000445,53374.36990464001 2025-07-09,16:15:15.000,190,10984947,13325,0,1752077714,12986.413636060002,99.93051075000403,53374.43977584001 2025-07-09,16:15:16.000,190,10984956,13125,0,1752077715,12986.454053920002,99.95165814000211,53374.45375008 2025-07-09,16:15:17.000,190,10984929,13125,0,1752077716,12986.433844990002,100.02214944000298,53374.41182736001 2025-07-09,16:15:18.000,190,10984943,13245,0,1752077717,12986.474262850003,100.02919857000234,53374.41881448001 2025-07-09,16:15:19.000,190,10984901,13165,0,1752077718,12986.480999159998,100.05034596000041,53374.45375008 2025-07-09,16:15:20.000,190,10984917,13245,0,1752077719,12986.467526539993,100.10673900000256,53374.47471144 2025-07-09,16:15:21.000,190,10984956,13445,0,1752077720,12986.474262850003,100.12788639000064,53374.47471144 2025-07-09,16:15:22.000,190,10984961,13125,0,1752077721,12986.474262850003,100.10673900000256,53374.50964704001 2025-07-09,16:15:23.000,190,10984949,13125,0,1752077722,12986.514680709988,100.12083726000128,53374.4956728 2025-07-09,16:15:24.000,190,10984959,13405,0,1752077723,12986.501208089998,100.13493552,53374.43977584001 2025-07-09,16:15:25.000,190,10984946,13445,0,1752077724,12986.521417019998,100.07854247999785,53374.38387888 2025-07-09,16:15:26.000,190,10984917,13365,0,1752077725,12986.548362259993,100.07149334999849,53374.45375008 2025-07-09,16:15:27.000,190,10984927,13405,0,1752077726,12986.541625949998,100.07149334999849,53374.47471144 2025-07-09,16:15:28.000,190,10984969,13445,0,1752077727,12986.548362259993,100.02919857000234,53374.48169856 2025-07-09,16:15:29.000,190,10984937,13325,0,1752077728,12986.568571189993,100.02919857000234,53374.467724320006 2025-07-09,16:15:30.000,190,10984959,12925,0,1752077729,12986.555098569988,99.96575640000083,53374.52362128 2025-07-09,16:15:31.000,190,10984963,13405,0,1752077730,12986.575307499988,99.96575640000083,53374.50265992 2025-07-09,16:15:32.000,190,10984982,13285,0,1752077731,12986.595516429988,99.93755988000339,53374.54458264 2025-07-09,16:15:33.000,190,10984948,12965,0,1752077732,12986.575307499988,99.94460901000275,53374.50964704001 2025-07-09,16:15:34.000,190,10984967,13285,0,1752077733,12986.555098569988,99.93051075000403,53374.55156976 2025-07-09,16:15:35.000,190,10985021,13205,0,1752077734,12986.548362259993,99.89526509999996,53374.50265992 2025-07-09,16:15:36.000,190,10984926,13285,0,1752077735,12986.521417019998,99.90231422999932,53374.55156976 2025-07-09,16:15:37.000,190,10984937,13245,0,1752077736,12986.514680709988,99.93755988000339,53374.55855688001 2025-07-09,16:15:38.000,190,10984966,13285,0,1752077737,12986.514680709988,99.95165814000211,53374.55156976 2025-07-09,16:15:39.000,190,10984948,13405,0,1752077738,12986.494471780003,99.99395291999826,53374.50964704001 2025-07-09,16:15:40.000,190,10984998,13605,0,1752077739,12986.501208089998,100.0010020500049,53374.5306084 2025-07-09,16:15:41.000,190,10984958,13245,0,1752077740,12986.501208089998,100.0362477000017,53374.54458264 2025-07-09,16:15:42.000,190,10984973,13285,0,1752077741,12986.467526539993,100.0996898700032,53374.54458264 2025-07-09,16:15:43.000,190,10984922,13285,0,1752077742,12986.454053920002,100.15608290999808,53374.54458264 2025-07-09,16:15:44.000,190,10984928,13285,0,1752077743,12986.454053920002,100.19837769000151,53374.516634160005 2025-07-09,16:15:45.000,190,10985010,13245,0,1752077744,12986.447317609993,100.29001638000045,53374.52362128 2025-07-09,16:15:46.000,190,10984976,13525,0,1752077745,12986.427108679993,100.31116376999853,53374.50964704001 2025-07-09,16:15:47.000,190,10984913,13525,0,1752077746,12986.427108679993,100.3464094200026,53374.43977584001 2025-07-09,16:15:48.000,190,10984931,13445,0,1752077747,12986.359745579997,100.37460594000004,53374.4956728 2025-07-09,16:15:49.000,190,10984936,13245,0,1752077748,12986.332800340002,100.42394985000283,53374.516634160005 2025-07-09,16:15:50.000,190,10984962,13285,0,1752077749,12986.305855099992,100.4803428899977,53374.52362128 2025-07-09,16:15:51.000,190,10984947,13365,0,1752077750,12986.312591410002,100.56493245000456,53374.50964704001 2025-07-09,16:15:52.000,190,10984940,13405,0,1752077751,12986.285646169992,100.62132548999944,53374.52362128 2025-07-09,16:15:53.000,190,10984961,12925,0,1752077752,12986.204810449992,100.64952201000415,53374.45375008 2025-07-09,16:15:54.000,190,10984948,13765,0,1752077753,12986.177865209997,100.67066940000223,53374.50265992 2025-07-09,16:15:55.000,190,10984928,13445,0,1752077754,12986.144183659992,100.69886591999966,53374.45375008 2025-07-09,16:15:56.000,190,10984935,13245,0,1752077755,12986.117238419996,100.71296417999838,53374.446762960004 2025-07-09,16:15:57.000,190,10984945,13365,0,1752077756,12986.103765799991,100.76935722000053,53374.50964704001 2025-07-09,16:15:58.000,190,10984948,13365,0,1752077757,12986.043139009991,100.78345547999925,53374.47471144 2025-07-09,16:15:59.000,190,10984991,13405,0,1752077758,12986.02966639,100.82575026000268,53374.41881448001 2025-07-09,16:16:00.000,190,10984978,13565,0,1752077759,12985.975775909996,100.8398485200014,53374.48169856 2025-07-09,16:16:01.000,190,10984921,13725,0,1752077760,12985.975775909996,100.87509416999819,53374.46073720001 2025-07-09,16:16:02.000,190,10984944,13445,0,1752077761,12985.874731259995,100.88214330000483,53374.47471144 2025-07-09,16:16:03.000,190,10984938,13165,0,1752077762,12985.854522329995,100.9032906900029,53374.48169856 2025-07-09,16:16:04.000,190,10984965,13365,0,1752077763,12985.854522329995,100.95263459999842,53374.46073720001 2025-07-09,16:16:05.000,190,10985005,13285,0,1752077764,12985.854522329995,100.93148721000034,53374.48868568001 2025-07-09,16:16:06.000,190,10984938,13365,0,1752077765,12985.773686609995,100.9385363399997,53374.57253112 2025-07-09,16:16:07.000,190,10984965,13285,0,1752077766,12985.78042291999,100.95968372999778,53374.48169856 2025-07-09,16:16:08.000,190,10984911,13325,0,1752077767,12985.78715923,100.91738895000162,53374.516634160005 2025-07-09,16:16:09.000,190,10984936,13245,0,1752077768,12985.82084077999,100.97378199000377,53374.45375008 2025-07-09,16:16:10.000,190,10984966,13445,0,1752077769,12985.80736816,100.95968372999778,53374.45375008 2025-07-09,16:16:11.000,190,10984964,13285,0,1752077770,12985.793895539995,100.9032906900029,53374.48868568001 2025-07-09,16:16:12.000,190,10984971,13245,0,1752077771,12985.80063184999,100.95968372999778,53374.48169856 2025-07-09,16:16:13.000,190,10984956,13565,0,1752077772,12985.753477679995,100.95968372999778,53374.50964704001 2025-07-09,16:16:14.000,190,10984993,13605,0,1752077773,12985.78042291999,100.95968372999778,53374.55156976 2025-07-09,16:16:15.000,190,10984951,13045,0,1752077774,12985.793895539995,100.9032906900029,53374.50265992 2025-07-09,16:16:16.000,190,10984961,13405,0,1752077775,12985.773686609995,100.91033982000226,53374.50964704001 2025-07-09,16:16:17.000,190,10984966,13085,0,1752077776,12985.78042291999,100.88919243000419,53374.53759552001 2025-07-09,16:16:18.000,190,10985008,13125,0,1752077777,12985.82757709,100.89624156000355,53374.50964704001 2025-07-09,16:16:19.000,190,10984918,13485,0,1752077778,12985.814104469995,100.83279939000204,53374.48868568001 2025-07-09,16:16:20.000,190,10985014,13325,0,1752077779,12985.82084077999,100.85394678000011,53374.43977584001 2025-07-09,16:16:21.000,190,10984970,13445,0,1752077780,12985.84778602,100.81870113000332,53374.46073720001 2025-07-09,16:16:22.000,190,10984937,13405,0,1752077781,12985.854522329995,100.81165200000396,53374.446762960004 2025-07-09,16:16:23.000,190,10985034,13365,0,1752077782,12985.88820388,100.78345547999925,53374.48868568001 2025-07-09,16:16:24.000,190,10985013,13285,0,1752077783,12985.88146756999,100.74116070000309,53374.50265992 2025-07-09,16:16:25.000,190,10984986,13725,0,1752077784,12985.86125863999,100.73411157000373,53374.5306084 2025-07-09,16:16:26.000,190,10984976,13485,0,1752077785,12985.86799495,100.69886591999966,53374.50964704001 2025-07-09,16:16:27.000,190,10984975,13245,0,1752077786,12985.86125863999,100.66362027000287,53374.50265992 2025-07-09,16:16:28.000,190,10985001,13365,0,1752077787,12985.86125863999,100.60722723000072,53374.516634160005 2025-07-09,16:16:29.000,190,10984961,13365,0,1752077788,12985.86125863999,100.62132548999944,53374.50964704001 2025-07-09,16:16:30.000,190,10984996,13325,0,1752077789,12985.834313399995,100.60722723000072,53374.52362128 2025-07-09,16:16:31.000,190,10984961,13325,0,1752077790,12985.82757709,100.593128970002,53374.516634160005 2025-07-09,16:16:32.000,190,10984960,13405,0,1752077791,12985.793895539995,100.56493245000456,53374.50964704001 2025-07-09,16:16:33.000,190,10984941,13325,0,1752077792,12985.80063184999,100.57903071000328,53374.52362128 2025-07-09,16:16:34.000,190,10985003,13285,0,1752077793,12985.793895539995,100.53673592999985,53374.43977584001 2025-07-09,16:16:35.000,190,10984991,13365,0,1752077794,12985.733268749995,100.56493245000456,53374.516634160005 2025-07-09,16:16:36.000,190,10984948,13285,0,1752077795,12985.713059819995,100.54378505999921,53374.57951824001 2025-07-09,16:16:37.000,190,10984952,13405,0,1752077796,12985.67937826999,100.51558854000177,53374.54458264 2025-07-09,16:16:38.000,190,10984979,13365,0,1752077797,12985.652433029994,100.4944411500037,53374.52362128 2025-07-09,16:16:39.000,190,10984960,13325,0,1752077798,12985.64569672,100.48739202000434,53374.46073720001 2025-07-09,16:16:40.000,190,10985003,13205,0,1752077799,12985.564860999999,100.50853941000241,53374.5306084 2025-07-09,16:16:41.000,190,10984956,13245,0,1752077800,12985.53791575999,100.52263767000113,53374.48868568001 2025-07-09,16:16:42.000,190,10984953,13405,0,1752077801,12985.477288969989,100.51558854000177,53374.45375008 2025-07-09,16:16:43.000,190,10984937,13245,0,1752077802,12985.416662179989,100.52263767000113,53374.48868568001 2025-07-09,16:16:44.000,190,10984993,13605,0,1752077803,12985.403189559998,100.50853941000241,53374.4258016 2025-07-09,16:16:45.000,190,10984963,13165,0,1752077804,12985.349299079993,100.53673592999985,53374.36990464001 2025-07-09,16:16:46.000,190,10984893,13285,0,1752077805,12985.295408599988,100.52968680000049,53374.41881448001 2025-07-09,16:16:47.000,190,10984952,13325,0,1752077806,12985.248254429993,100.55788331999793,53374.40484024 2025-07-09,16:16:48.000,190,10984969,13125,0,1752077807,12985.194363950002,100.54378505999921,53374.38387888 2025-07-09,16:16:49.000,190,10984945,13285,0,1752077808,12985.153946090002,100.56493245000456,53374.32798192 2025-07-09,16:16:50.000,190,10985021,13045,0,1752077809,12985.106791919992,100.60722723000072,53374.38387888 2025-07-09,16:16:51.000,190,10984928,13405,0,1752077810,12985.046165129992,100.60722723000072,53374.4258016 2025-07-09,16:16:52.000,190,10984946,13365,0,1752077811,12985.059637749997,100.6565711400035,53374.37689176 2025-07-09,16:16:53.000,190,10984955,13405,0,1752077812,12984.999010959997,100.64247288000479,53374.29304632001 2025-07-09,16:16:54.000,190,10984963,13285,0,1752077813,12984.965329409992,100.64952201000415,53374.29304632001 2025-07-09,16:16:55.000,190,10984924,13525,0,1752077814,12984.918175239996,100.67066940000223,53374.29304632001 2025-07-09,16:16:56.000,190,10984991,13245,0,1752077815,12984.924911549992,100.69886591999966,53374.32798192 2025-07-09,16:16:57.000,190,10985002,13245,0,1752077816,12984.891230000001,100.69886591999966,53374.2860592 2025-07-09,16:16:58.000,190,10984960,13445,0,1752077817,12984.924911549992,100.72001330999774,53374.27208496001 2025-07-09,16:16:59.000,190,10984957,13205,0,1752077818,12984.924911549992,100.74116070000309,53374.2860592 2025-07-09,16:17:00.000,190,10984970,13325,0,1752077819,12984.931647860001,100.72706244000437,53374.26509784 2025-07-09,16:17:01.000,190,10984973,13365,0,1752077820,12984.924911549992,100.72706244000437,53374.27208496001 2025-07-09,16:17:02.000,190,10984923,13725,0,1752077821,12984.891230000001,100.77640634999989,53374.31400768 2025-07-09,16:17:03.000,190,10984982,13325,0,1752077822,12984.891230000001,100.75525896000181,53374.29304632001 2025-07-09,16:17:04.000,190,10984993,13245,0,1752077823,12984.891230000001,100.73411157000373,53374.3559304 2025-07-09,16:17:05.000,190,10984933,13285,0,1752077824,12984.911438930001,100.74820983000245,53374.300033440006 2025-07-09,16:17:06.000,190,10984967,13085,0,1752077825,12984.884493689991,100.74820983000245,53374.25811072 2025-07-09,16:17:07.000,190,10984991,13325,0,1752077826,12984.877757379996,100.74116070000309,53374.23714936 2025-07-09,16:17:08.000,190,10984923,13285,0,1752077827,12984.911438930001,100.71296417999838,53374.2860592 2025-07-09,16:17:09.000,190,10984961,13245,0,1752077828,12984.931647860001,100.69886591999966,53374.300033440006 2025-07-09,16:17:10.000,190,10984936,13245,0,1752077829,12984.924911549992,100.69886591999966,53374.26509784 2025-07-09,16:17:11.000,190,10984896,13165,0,1752077830,12984.951856790001,100.66362027000287,53374.24413648001 2025-07-09,16:17:12.000,190,10984950,13405,0,1752077831,12984.931647860001,100.6565711400035,53374.27208496001 2025-07-09,16:17:13.000,190,10984977,13085,0,1752077832,12984.931647860001,100.66362027000287,53374.31400768 2025-07-09,16:17:14.000,190,10984947,13285,0,1752077833,12984.951856790001,100.6565711400035,53374.279072080004 2025-07-09,16:17:15.000,190,10985007,13325,0,1752077834,12984.945120479992,100.62132548999944,53374.29304632001 2025-07-09,16:17:16.000,190,10984947,13085,0,1752077835,12984.999010959997,100.62132548999944,53374.32099480001 2025-07-09,16:17:17.000,190,10984985,13445,0,1752077836,12985.012483580002,100.64247288000479,53374.32099480001 2025-07-09,16:17:18.000,190,10984998,13245,0,1752077837,12985.012483580002,100.6283746199988,53374.32798192 2025-07-09,16:17:19.000,190,10984953,13165,0,1752077838,12985.012483580002,100.67066940000223,53374.31400768 2025-07-09,16:17:20.000,190,10984957,13325,0,1752077839,12985.032692510002,100.63542374999815,53374.32099480001 2025-07-09,16:17:21.000,190,10984941,13565,0,1752077840,12985.046165129992,100.64952201000415,53374.300033440006 2025-07-09,16:17:22.000,190,10984943,13565,0,1752077841,12985.059637749997,100.66362027000287,53374.29304632001 2025-07-09,16:17:23.000,190,10984949,13525,0,1752077842,12985.106791919992,100.6918167900003,53374.30702056 2025-07-09,16:17:24.000,190,10984955,13205,0,1752077843,12985.093319300002,100.67771853000158,53374.37689176 2025-07-09,16:17:25.000,190,10984964,13445,0,1752077844,12985.100055609997,100.67066940000223,53374.36291752 2025-07-09,16:17:26.000,190,10984952,13445,0,1752077845,12985.086582989992,100.69886591999966,53374.41881448001 2025-07-09,16:17:27.000,190,10984970,13405,0,1752077846,12985.086582989992,100.72001330999774,53374.3559304 2025-07-09,16:17:28.000,190,10985000,13285,0,1752077847,12985.073110370002,100.72001330999774,53374.300033440006 2025-07-09,16:17:29.000,190,10984957,13365,0,1752077848,12985.032692510002,100.69886591999966,53374.348943280005 2025-07-09,16:17:30.000,190,10984946,13445,0,1752077849,12984.985538339992,100.69886591999966,53374.3559304 2025-07-09,16:17:31.000,190,10984983,13645,0,1752077850,12984.965329409992,100.74116070000309,53374.348943280005 2025-07-09,16:17:32.000,190,10984941,13245,0,1752077851,12984.931647860001,100.70591504999902,53374.3559304 2025-07-09,16:17:33.000,190,10984943,13085,0,1752077852,12984.877757379996,100.74116070000309,53374.36291752 2025-07-09,16:17:34.000,190,10984907,13325,0,1752077853,12984.83060321,100.74820983000245,53374.397853120005 2025-07-09,16:17:35.000,190,10984990,13365,0,1752077854,12984.783449039991,100.73411157000373,53374.41182736001 2025-07-09,16:17:36.000,190,10984925,13325,0,1752077855,12984.72955856,100.73411157000373,53374.43278872 2025-07-09,16:17:37.000,190,10984942,13605,0,1752077856,12984.675668079995,100.74116070000309,53374.43278872 2025-07-09,16:17:38.000,190,10984957,13365,0,1752077857,12984.66219545999,100.72001330999774,53374.397853120005 2025-07-09,16:17:39.000,190,10984957,13445,0,1752077858,12984.66219545999,100.74116070000309,53374.50964704001 2025-07-09,16:17:40.000,190,10984948,13405,0,1752077859,12984.62851391,100.74116070000309,53374.50964704001 2025-07-09,16:17:41.000,190,10984939,13165,0,1752077860,12984.58135973999,100.76935722000053,53374.47471144 2025-07-09,16:17:42.000,190,10984982,13165,0,1752077861,12984.62851391,100.77640634999989,53374.446762960004 2025-07-09,16:17:43.000,190,10984948,13285,0,1752077862,12984.574623429995,100.78345547999925,53374.47471144 2025-07-09,16:17:44.000,190,10984955,13245,0,1752077863,12984.56115080999,100.84689765000076,53374.47471144 2025-07-09,16:17:45.000,190,10984956,13445,0,1752077864,12984.56788712,100.84689765000076,53374.45375008 2025-07-09,16:17:46.000,190,10985003,13605,0,1752077865,12984.56788712,100.91033982000226,53374.48868568001 2025-07-09,16:17:47.000,190,10984920,13205,0,1752077866,12984.534205569995,100.9032906900029,53374.516634160005 2025-07-09,16:17:48.000,190,10984964,13405,0,1752077867,12984.54094187999,100.91738895000162,53374.48169856 2025-07-09,16:17:49.000,190,10985032,13445,0,1752077868,12984.58135973999,100.96673286000441,53374.50265992 2025-07-09,16:17:50.000,190,10984976,13445,0,1752077869,12984.56788712,100.91738895000162,53374.41182736001 2025-07-09,16:17:51.000,190,10984980,13525,0,1752077870,12984.54767819,100.98083112000313,53374.446762960004 2025-07-09,16:17:52.000,190,10984980,13205,0,1752077871,12984.574623429995,100.98083112000313,53374.50964704001 2025-07-09,16:17:53.000,190,10984943,13085,0,1752077872,12984.56115080999,101.01607676999993,53374.48169856 2025-07-09,16:17:54.000,190,10984965,13445,0,1752077873,12984.54767819,101.02312589999929,53374.45375008 2025-07-09,16:17:55.000,190,10985008,13565,0,1752077874,12984.493787709995,101.02312589999929,53374.446762960004 2025-07-09,16:17:56.000,190,10984959,13245,0,1752077875,12984.44663354,101.037224159998,53374.41881448001 2025-07-09,16:17:57.000,190,10984973,13245,0,1752077876,12984.46010615999,101.00902764000057,53374.39086600001 2025-07-09,16:17:58.000,190,10984957,13365,0,1752077877,12984.46010615999,101.03017502999865,53374.40484024 2025-07-09,16:17:59.000,190,10984971,13405,0,1752077878,12984.43989722999,101.03017502999865,53374.38387888 2025-07-09,16:18:00.000,190,10984980,13245,0,1752077879,12984.42642461,100.99492938000185,53374.41182736001 2025-07-09,16:18:01.000,190,10985032,13565,0,1752077880,12984.412951989994,100.98788025000249,53374.348943280005 2025-07-09,16:18:02.000,190,10984964,13245,0,1752077881,12984.372534129994,100.99492938000185,53374.32798192 2025-07-09,16:18:03.000,190,10984963,13605,0,1752077882,12984.40621568,100.99492938000185,53374.32099480001 2025-07-09,16:18:04.000,190,10984954,13445,0,1752077883,12984.386006749999,101.03017502999865,53374.29304632001 2025-07-09,16:18:05.000,190,10984958,13045,0,1752077884,12984.352325199994,100.98788025000249,53374.31400768 2025-07-09,16:18:06.000,190,10985018,13525,0,1752077885,12984.386006749999,101.02312589999929,53374.300033440006 2025-07-09,16:18:07.000,190,10984984,13285,0,1752077886,12984.352325199994,101.04427329000464,53374.30702056 2025-07-09,16:18:08.000,190,10985024,13205,0,1752077887,12984.325379959999,101.04427329000464,53374.32099480001 2025-07-09,16:18:09.000,190,10984968,13365,0,1752077888,12984.264753169999,101.05837155000336,53374.34195616001 2025-07-09,16:18:10.000,190,10984925,13445,0,1752077889,12984.244544239999,101.05837155000336,53374.32798192 2025-07-09,16:18:11.000,190,10984937,13525,0,1752077890,12984.210862689994,101.07246981000208,53374.34195616001 2025-07-09,16:18:12.000,190,10984961,13245,0,1752077891,12984.156972209988,101.12181372000487,53374.36291752 2025-07-09,16:18:13.000,190,10984968,13205,0,1752077892,12984.116554349988,101.07951894000144,53374.348943280005 2025-07-09,16:18:14.000,190,10985002,13285,0,1752077893,12984.103081729998,101.0865680700008,53374.31400768 2025-07-09,16:18:15.000,190,10984925,13285,0,1752077894,12984.002037079998,101.06542068000272,53374.29304632001 2025-07-09,16:18:16.000,190,10984940,13565,0,1752077895,12984.022246009998,101.10066632999951,53374.29304632001 2025-07-09,16:18:17.000,190,10984925,13445,0,1752077896,12984.022246009998,101.07951894000144,53374.2860592 2025-07-09,16:18:18.000,190,10985012,13205,0,1752077897,12984.042454939998,101.07951894000144,53374.300033440006 2025-07-09,16:18:19.000,190,10984965,13285,0,1752077898,12984.002037079998,101.07951894000144,53374.279072080004 2025-07-09,16:18:20.000,190,10984979,13165,0,1752077899,12983.934673980002,101.09361720000015,53374.31400768 2025-07-09,16:18:21.000,190,10984970,13325,0,1752077900,12983.934673980002,101.06542068000272,53374.26509784 2025-07-09,16:18:22.000,190,10984954,13245,0,1752077901,12983.907728739992,101.051322420004,53374.26509784 2025-07-09,16:18:23.000,190,10984996,13245,0,1752077902,12983.887519809992,101.07951894000144,53374.24413648001 2025-07-09,16:18:24.000,190,10984963,13445,0,1752077903,12983.853838260002,101.09361720000015,53374.25112360001 2025-07-09,16:18:25.000,190,10984958,13085,0,1752077904,12983.833629330002,101.10066632999951,53374.26509784 2025-07-09,16:18:26.000,190,10984960,13525,0,1752077905,12983.826893019992,101.13591198000358,53374.23714936 2025-07-09,16:18:27.000,190,10985001,13285,0,1752077906,12983.806684089992,101.12181372000487,53374.216188 2025-07-09,16:18:28.000,190,10984994,13085,0,1752077907,12983.826893019992,101.1500102400023,53374.17426528001 2025-07-09,16:18:29.000,190,10984997,13405,0,1752077908,12983.779738849997,101.1500102400023,53374.111381200004 2025-07-09,16:18:30.000,190,10984988,13405,0,1752077909,12983.786475159992,101.17115763000038,53374.181252400005 2025-07-09,16:18:31.000,190,10984988,13085,0,1752077910,12983.806684089992,101.20640328000445,53374.181252400005 2025-07-09,16:18:32.000,190,10985001,13365,0,1752077911,12983.793211470002,101.17820675999974,53374.16727816 2025-07-09,16:18:33.000,190,10984993,13245,0,1752077912,12983.773002540001,101.16410850000102,53374.18823952 2025-07-09,16:18:34.000,190,10984996,13485,0,1752077913,12983.799947779997,101.12886285000423,53374.181252400005 2025-07-09,16:18:35.000,190,10985011,13405,0,1752077914,12983.793211470002,101.11476458999823,53374.17426528001 2025-07-09,16:18:36.000,190,10985023,13405,0,1752077915,12983.820156709997,101.09361720000015,53374.16727816 2025-07-09,16:18:37.000,190,10984991,13445,0,1752077916,12983.833629330002,101.10771545999887,53374.1463168 2025-07-09,16:18:38.000,190,10985032,13445,0,1752077917,12983.840365639997,101.09361720000015,53374.132342560006 2025-07-09,16:18:39.000,190,10985007,13525,0,1752077918,12983.867310879992,101.04427329000464,53374.16029104 2025-07-09,16:18:40.000,190,10984989,13285,0,1752077919,12983.853838260002,101.051322420004,53374.15330392001 2025-07-09,16:18:41.000,190,10984991,13165,0,1752077920,12983.840365639997,101.06542068000272,53374.15330392001 2025-07-09,16:18:42.000,190,10984975,13525,0,1752077921,12983.860574569997,101.01607676999993,53374.18823952 2025-07-09,16:18:43.000,190,10984949,13285,0,1752077922,12983.820156709997,101.051322420004,53374.16029104 2025-07-09,16:18:44.000,190,10985038,13445,0,1752077923,12983.840365639997,101.00902764000057,53374.181252400005 2025-07-09,16:18:45.000,190,10984975,13285,0,1752077924,12983.799947779997,101.02312589999929,53374.15330392001 2025-07-09,16:18:46.000,190,10984979,13605,0,1752077925,12983.779738849997,100.98788025000249,53374.17426528001 2025-07-09,16:18:47.000,190,10985035,13485,0,1752077926,12983.752793610001,100.95968372999778,53374.24413648001 2025-07-09,16:18:48.000,190,10984975,13205,0,1752077927,12983.719112059996,100.94558546999906,53374.216188 2025-07-09,16:18:49.000,190,10984998,13365,0,1752077928,12983.685430509991,100.93148721000034,53374.181252400005 2025-07-09,16:18:50.000,190,10985001,13405,0,1752077929,12983.678694199996,100.94558546999906,53374.17426528001 2025-07-09,16:18:51.000,190,10984982,13325,0,1752077930,12983.597858479996,100.93148721000034,53374.16727816 2025-07-09,16:18:52.000,190,10984962,13525,0,1752077931,12983.52375906999,100.93148721000034,53374.20221376001 2025-07-09,16:18:53.000,190,10984971,13245,0,1752077932,12983.49007752,100.93148721000034,53374.13932968 2025-07-09,16:18:54.000,190,10985018,13365,0,1752077933,12983.46313227999,100.93148721000034,53374.12535544001 2025-07-09,16:18:55.000,190,10985001,13485,0,1752077934,12983.38229655999,100.95263459999842,53374.230162240005 2025-07-09,16:18:56.000,190,10984972,13325,0,1752077935,12983.30819715,100.94558546999906,53374.230162240005 2025-07-09,16:18:57.000,190,10984987,13285,0,1752077936,12983.26777929,100.96673286000441,53374.17426528001 2025-07-09,16:18:58.000,190,10984974,13325,0,1752077937,12983.20041618999,100.97378199000377,53374.07644560001 2025-07-09,16:18:59.000,190,10984986,13285,0,1752077938,12983.173470949994,100.96673286000441,53374.132342560006 2025-07-09,16:19:00.000,190,10984992,13485,0,1752077939,12983.11958046999,100.99492938000185,53374.09740696 2025-07-09,16:19:01.000,190,10984976,13285,0,1752077940,12983.085898919999,101.00197851000121,53374.08343272001 2025-07-09,16:19:02.000,190,10984985,13325,0,1752077941,12983.025272129998,100.98788025000249,53374.062471360005 2025-07-09,16:19:03.000,190,10984939,13245,0,1752077942,12983.005063199998,101.03017502999865,53374.04151 2025-07-09,16:19:04.000,190,10984982,13485,0,1752077943,12982.971381649993,101.04427329000464,53374.04151 2025-07-09,16:19:05.000,190,10984974,13405,0,1752077944,12982.944436409998,101.05837155000336,53374.03452288001 2025-07-09,16:19:06.000,190,10984964,13205,0,1752077945,12982.930963789993,101.07951894000144,53373.99958728 2025-07-09,16:19:07.000,190,10984934,13245,0,1752077946,12982.910754859993,101.09361720000015,53374.00657440001 2025-07-09,16:19:08.000,190,10984977,13285,0,1752077947,12982.904018549998,101.07951894000144,53373.97862592 2025-07-09,16:19:09.000,190,10984967,13445,0,1752077948,12982.890545929993,101.13591198000358,53373.97862592 2025-07-09,16:19:10.000,190,10984978,13405,0,1752077949,12982.877073309988,101.12886285000423,53373.99260016 2025-07-09,16:19:11.000,190,10984944,13125,0,1752077950,12982.843391759998,101.1852558899991,53373.98561304001 2025-07-09,16:19:12.000,190,10984971,13245,0,1752077951,12982.796237590002,101.17115763000038,53373.95766456001 2025-07-09,16:19:13.000,190,10985021,13365,0,1752077952,12982.836655450003,101.20640328000445,53373.943690320004 2025-07-09,16:19:14.000,190,10985036,13485,0,1752077953,12982.802973899998,101.22755067000253,53373.964651680006 2025-07-09,16:19:15.000,190,10984970,13245,0,1752077954,12982.796237590002,101.25574718999997,53373.91574184001 2025-07-09,16:19:16.000,190,10985030,13285,0,1752077955,12982.802973899998,101.27689457999804,53373.88779336001 2025-07-09,16:19:17.000,190,10984966,13325,0,1752077956,12982.782764969998,101.32623849000083,53373.92971608 2025-07-09,16:19:18.000,190,10984979,13405,0,1752077957,12982.796237590002,101.32623849000083,53373.9017676 2025-07-09,16:19:19.000,190,10984982,13125,0,1752077958,12982.782764969998,101.34738587999891,53373.845870640005 2025-07-09,16:19:20.000,190,10985013,13245,0,1752077959,12982.816446520003,101.33328762000019,53373.8318964 2025-07-09,16:19:21.000,190,10985008,13125,0,1752077960,12982.802973899998,101.38263153000298,53373.85285776 2025-07-09,16:19:22.000,190,10985009,13525,0,1752077961,12982.836655450003,101.42492630999914,53373.85285776 2025-07-09,16:19:23.000,190,10985001,13045,0,1752077962,12982.863600689998,101.44607370000449,53373.845870640005 2025-07-09,16:19:24.000,190,10985003,13485,0,1752077963,12982.910754859993,101.45312283000385,53373.83888352001 2025-07-09,16:19:25.000,190,10984957,13325,0,1752077964,12982.924227479998,101.4319754399985,53373.86683200001 2025-07-09,16:19:26.000,190,10984965,13605,0,1752077965,12982.951172719993,101.47427022000193,53373.845870640005 2025-07-09,16:19:27.000,190,10984936,13405,0,1752077966,12982.971381649993,101.50246673999936,53373.92272896 2025-07-09,16:19:28.000,190,10984970,13325,0,1752077967,12983.005063199998,101.50951586999872,53373.86683200001 2025-07-09,16:19:29.000,190,10984955,13405,0,1752077968,12983.052217369994,101.52361413000472,53373.87381912 2025-07-09,16:19:30.000,190,10984972,12965,0,1752077969,12983.052217369994,101.53771239000343,53373.88080624 2025-07-09,16:19:31.000,190,10985019,13365,0,1752077970,12983.058953679989,101.5447615200028,53373.92272896 2025-07-09,16:19:32.000,190,10985006,13285,0,1752077971,12983.058953679989,101.53771239000343,53373.894780480005 2025-07-09,16:19:33.000,190,10984978,13365,0,1752077972,12983.052217369994,101.56590891000087,53373.93670320001 2025-07-09,16:19:34.000,190,10984978,13165,0,1752077973,12983.079162609989,101.58705629999895,53373.92971608 2025-07-09,16:19:35.000,190,10984998,13445,0,1752077974,12983.058953679989,101.56590891000087,53373.99958728 2025-07-09,16:19:36.000,190,10984989,13605,0,1752077975,12983.038744749989,101.61525282000366,53374.03452288001 2025-07-09,16:19:37.000,190,10984979,13445,0,1752077976,12982.978117959989,101.61525282000366,53373.87381912 2025-07-09,16:19:38.000,190,10984965,13565,0,1752077977,12982.971381649993,101.55885978000151,53373.943690320004 2025-07-09,16:19:39.000,190,10984954,13405,0,1752077978,12982.890545929993,101.58000716999959,53373.9017676 2025-07-09,16:19:40.000,190,10984993,13365,0,1752077979,12982.850128069993,101.58000716999959,53373.92272896 2025-07-09,16:19:41.000,190,10984985,13405,0,1752077980,12982.776028660002,101.60115455999767,53373.93670320001 2025-07-09,16:19:42.000,190,10984959,13205,0,1752077981,12982.728874489992,101.55885978000151,53373.91574184001 2025-07-09,16:19:43.000,190,10984948,13605,0,1752077982,12982.661511389997,101.57295804000023,53373.9017676 2025-07-09,16:19:44.000,190,10984975,13285,0,1752077983,12982.567203049992,101.57295804000023,53373.81792216001 2025-07-09,16:19:45.000,190,10984971,13205,0,1752077984,12982.486367329991,101.53066326000408,53373.83888352001 2025-07-09,16:19:46.000,190,10984948,13365,0,1752077985,12982.419004229996,101.5447615200028,53373.8318964 2025-07-09,16:19:47.000,190,10985024,13245,0,1752077986,12982.344904819991,101.52361413000472,53373.78298656 2025-07-09,16:19:48.000,190,10984981,13205,0,1752077987,12982.27080541,101.53066326000408,53373.76901232001 2025-07-09,16:19:49.000,190,10984986,13125,0,1752077988,12982.20344230999,101.53066326000408,53373.78298656 2025-07-09,16:19:50.000,190,10984978,13445,0,1752077989,12982.14281551999,101.53066326000408,53373.80394792 2025-07-09,16:19:51.000,190,10984955,13365,0,1752077990,12982.04850718,101.55181065000215,53373.71311536 2025-07-09,16:19:52.000,190,10984947,13125,0,1752077991,12981.98788039,101.58000716999959,53373.678179760005 2025-07-09,16:19:53.000,190,10984979,13325,0,1752077992,12981.933989909994,101.56590891000087,53373.72010248001 2025-07-09,16:19:54.000,190,10984955,13165,0,1752077993,12981.90030835999,101.59410542999831,53373.70612824 2025-07-09,16:19:55.000,190,10984949,13325,0,1752077994,12981.839681569989,101.58705629999895,53373.68516688 2025-07-09,16:19:56.000,190,10984970,13445,0,1752077995,12981.799263709989,101.59410542999831,53373.66420552 2025-07-09,16:19:57.000,190,10984950,13605,0,1752077996,12981.752109539993,101.61525282000366,53373.69914112001 2025-07-09,16:19:58.000,190,10984959,13245,0,1752077997,12981.684746439998,101.62935108000238,53373.6572184 2025-07-09,16:19:59.000,190,10985003,13285,0,1752077998,12981.624119649998,101.67164585999853,53373.63625704 2025-07-09,16:20:00.000,190,10985019,13325,0,1752077999,12981.624119649998,101.68574412000453,53373.629269920006 2025-07-09,16:20:01.000,190,10984994,13485,0,1752078000,12981.576965480002,101.73508803000004,53373.62228280001 2025-07-09,16:20:02.000,190,10984957,13245,0,1752078001,12981.570229169993,101.76328455000476,53373.580360080006 2025-07-09,16:20:03.000,190,10984972,13405,0,1752078002,12981.529811309993,101.75623541999812,53373.580360080006 2025-07-09,16:20:04.000,190,10985010,13405,0,1752078003,12981.523074999997,101.81967758999963,53373.55241160001 2025-07-09,16:20:05.000,190,10984936,13365,0,1752078004,12981.509602379992,101.79148107000219,53373.510488880005 2025-07-09,16:20:06.000,190,10984953,13445,0,1752078005,12981.502866069997,101.86197237000306,53373.54542448 2025-07-09,16:20:07.000,190,10984956,13325,0,1752078006,12981.529811309993,101.8901688900005,53373.517476 2025-07-09,16:20:08.000,190,10984979,13125,0,1752078007,12981.523074999997,101.8901688900005,53373.517476 2025-07-09,16:20:09.000,190,10984949,13445,0,1752078008,12981.536547620002,101.93246367000393,53373.46856616 2025-07-09,16:20:10.000,190,10984962,13365,0,1752078009,12981.583701789998,101.94656193000264,53373.47555328 2025-07-09,16:20:11.000,190,10984954,13645,0,1752078010,12981.590438099993,101.92541454000457,53373.461579040006 2025-07-09,16:20:12.000,190,10984995,13005,0,1752078011,12981.671273819993,101.96066019000136,53373.49651464 2025-07-09,16:20:13.000,190,10984968,13525,0,1752078012,12981.725164299998,101.953611060002,53373.517476 2025-07-09,16:20:14.000,190,10984954,13205,0,1752078013,12981.752109539993,101.96770932000072,53373.49651464 2025-07-09,16:20:15.000,190,10984966,13605,0,1752078014,12981.819472639989,102.0029549700048,53373.52446312 2025-07-09,16:20:16.000,190,10984930,13205,0,1752078015,12981.90030835999,102.01705323000351,53373.55241160001 2025-07-09,16:20:17.000,190,10985013,13245,0,1752078016,12981.92051728999,102.02410236000287,53373.559398720005 2025-07-09,16:20:18.000,190,10984946,13445,0,1752078017,12982.00808932,102.02410236000287,53373.517476 2025-07-09,16:20:19.000,190,10984959,13125,0,1752078018,12982.075452419995,101.98180757999944,53373.52446312 2025-07-09,16:20:20.000,190,10984952,13325,0,1752078019,12982.12260658999,102.01000410000415,53373.517476 2025-07-09,16:20:21.000,190,10984977,13285,0,1752078020,12982.16976076,102.05229888000031,53373.60132144001 2025-07-09,16:20:22.000,190,10984970,13365,0,1752078021,12982.237123859995,102.01705323000351,53373.5873472 2025-07-09,16:20:23.000,190,10984951,13285,0,1752078022,12982.27080541,101.98180757999944,53373.5873472 2025-07-09,16:20:24.000,190,10984970,13525,0,1752078023,12982.3314322,101.96066019000136,53373.57337296001 2025-07-09,16:20:25.000,190,10984949,13325,0,1752078024,12982.365113749991,101.96066019000136,53373.61529568 2025-07-09,16:20:26.000,190,10984916,13245,0,1752078025,12982.41226792,101.93951280000329,53373.63625704 2025-07-09,16:20:27.000,190,10985013,13645,0,1752078026,12982.439213159996,101.8901688900005,53373.62228280001 2025-07-09,16:20:28.000,190,10984939,13405,0,1752078027,12982.459422089996,101.90426714999921,53373.608308560004 2025-07-09,16:20:29.000,190,10984962,13445,0,1752078028,12982.493103640001,101.87607063000178,53373.67119264001 2025-07-09,16:20:30.000,190,10984994,13325,0,1752078029,12982.513312570001,101.86197237000306,53373.74805096001 2025-07-09,16:20:31.000,190,10984960,12885,0,1752078030,12982.526785189992,101.80557933000091,53373.74805096001 2025-07-09,16:20:32.000,190,10984971,13445,0,1752078031,12982.520048879996,101.77033368000411,53373.75503808 2025-07-09,16:20:33.000,190,10984984,13365,0,1752078032,12982.553730430001,101.7421371599994,53373.74805096001 2025-07-09,16:20:34.000,190,10984982,13285,0,1752078033,12982.587411979992,101.72098977000132,53373.76901232001 2025-07-09,16:20:35.000,190,10984967,13285,0,1752078034,12982.573939360002,101.67164585999853,53373.8318964 2025-07-09,16:20:36.000,190,10984985,13605,0,1752078035,12982.594148290002,101.69984238000325,53373.845870640005 2025-07-09,16:20:37.000,190,10984986,13125,0,1752078036,12982.573939360002,101.66459672999918,53373.85984488 2025-07-09,16:20:38.000,190,10984974,13685,0,1752078037,12982.580675669997,101.6434493400011,53373.92272896 2025-07-09,16:20:39.000,190,10984993,13205,0,1752078038,12982.580675669997,101.59410542999831,53373.9017676 2025-07-09,16:20:40.000,190,10984998,13525,0,1752078039,12982.560466739997,101.60115455999767,53373.92272896 2025-07-09,16:20:41.000,190,10985000,13245,0,1752078040,12982.533521500001,101.59410542999831,53373.85984488 2025-07-09,16:20:42.000,190,10984986,13485,0,1752078041,12982.546994119992,101.62230195000302,53373.87381912 2025-07-09,16:20:43.000,190,10984997,13085,0,1752078042,12982.520048879996,101.58000716999959,53373.87381912 2025-07-09,16:20:44.000,190,10984994,13525,0,1752078043,12982.526785189992,101.57295804000023,53373.9017676 2025-07-09,16:20:45.000,190,10985010,13285,0,1752078044,12982.520048879996,101.56590891000087,53373.81093504 2025-07-09,16:20:46.000,190,10984981,13285,0,1752078045,12982.493103640001,101.59410542999831,53373.85984488 2025-07-09,16:20:47.000,190,10984994,13485,0,1752078046,12982.445949469991,101.59410542999831,53373.87381912 2025-07-09,16:20:48.000,190,10985003,13245,0,1752078047,12982.445949469991,101.59410542999831,53373.83888352001 2025-07-09,16:20:49.000,190,10984979,13405,0,1752078048,12982.398795299996,101.58705629999895,53373.87381912 2025-07-09,16:20:50.000,190,10984970,13565,0,1752078049,12982.405531609991,101.6082036900043,53373.88779336001 2025-07-09,16:20:51.000,190,10985003,13245,0,1752078050,12982.398795299996,101.58705629999895,53373.845870640005 2025-07-09,16:20:52.000,190,10985012,13125,0,1752078051,12982.35164113,101.62230195000302,53373.845870640005 2025-07-09,16:20:53.000,190,10984966,13245,0,1752078052,12982.29101434,101.59410542999831,53373.845870640005 2025-07-09,16:20:54.000,190,10984971,13165,0,1752078053,12982.317959579996,101.59410542999831,53373.78298656 2025-07-09,16:20:55.000,190,10984951,13645,0,1752078054,12982.237123859995,101.60115455999767,53373.82490928 2025-07-09,16:20:56.000,190,10984994,13285,0,1752078055,12982.22365123999,101.60115455999767,53373.81792216001 2025-07-09,16:20:57.000,190,10984995,13205,0,1752078056,12982.16976076,101.60115455999767,53373.91574184001 2025-07-09,16:20:58.000,190,10984977,13405,0,1752078057,12982.156288139995,101.57295804000023,53373.85984488 2025-07-09,16:20:59.000,190,10985024,13245,0,1752078058,12982.156288139995,101.61525282000366,53373.85984488 2025-07-09,16:21:00.000,190,10984969,13765,0,1752078059,12982.156288139995,101.57295804000023,53373.9017676 2025-07-09,16:21:01.000,190,10984976,13325,0,1752078060,12982.156288139995,101.59410542999831,53373.87381912 2025-07-09,16:21:02.000,190,10985015,13525,0,1752078061,12982.10913397,101.62935108000238,53373.92272896 2025-07-09,16:21:03.000,190,10984969,13405,0,1752078062,12982.10239765999,101.62935108000238,53373.91574184001 2025-07-09,16:21:04.000,190,10984964,13325,0,1752078063,12982.095661349995,101.63640021000174,53373.88779336001 2025-07-09,16:21:05.000,190,10985005,13325,0,1752078064,12982.10913397,101.65049847000046,53373.894780480005 2025-07-09,16:21:06.000,190,10985033,13405,0,1752078065,12982.14955183,101.67164585999853,53373.88080624 2025-07-09,16:21:07.000,190,10984995,13285,0,1752078066,12982.115870279995,101.65049847000046,53373.92971608 2025-07-09,16:21:08.000,190,10984971,13285,0,1752078067,12982.115870279995,101.65049847000046,53373.8318964 2025-07-09,16:21:09.000,190,10984981,13405,0,1752078068,12982.1293429,101.7421371599994,53373.92272896 2025-07-09,16:21:10.000,190,10984986,13605,0,1752078069,12982.176497069995,101.7068915100026,53373.85285776 2025-07-09,16:21:11.000,190,10984980,13485,0,1752078070,12982.16976076,101.74918628999876,53373.90875472001 2025-07-09,16:21:12.000,190,10984985,13285,0,1752078071,12982.16976076,101.75623541999812,53373.88080624 2025-07-09,16:21:13.000,190,10985035,13445,0,1752078072,12982.20344230999,101.79148107000219,53373.92971608 2025-07-09,16:21:14.000,190,10985006,13565,0,1752078073,12982.20344230999,101.78443194000283,53373.9017676 2025-07-09,16:21:15.000,190,10984985,13205,0,1752078074,12982.20344230999,101.79148107000219,53373.90875472001 2025-07-09,16:21:16.000,190,10984988,13245,0,1752078075,12982.216914929995,101.77033368000411,53373.87381912 2025-07-09,16:21:17.000,190,10985025,13605,0,1752078076,12982.24386016999,101.73508803000004,53373.894780480005 2025-07-09,16:21:18.000,190,10984984,13365,0,1752078077,12982.237123859995,101.77033368000411,53373.92272896 2025-07-09,16:21:19.000,190,10984984,13205,0,1752078078,12982.26406909999,101.75623541999812,53373.86683200001 2025-07-09,16:21:20.000,190,10984974,13245,0,1752078079,12982.27080541,101.76328455000476,53373.85984488 2025-07-09,16:21:21.000,190,10984977,13685,0,1752078080,12982.257332789995,101.73508803000004,53373.88779336001 2025-07-09,16:21:22.000,190,10985000,13325,0,1752078081,12982.22365123999,101.69984238000325,53373.88080624 2025-07-09,16:21:23.000,190,10984959,13125,0,1752078082,12982.176497069995,101.71394064000197,53373.95067744 2025-07-09,16:21:24.000,190,10984989,13525,0,1752078083,12982.16976076,101.67164585999853,53373.97862592 2025-07-09,16:21:25.000,190,10984962,13245,0,1752078084,12982.16976076,101.65049847000046,53373.99958728 2025-07-09,16:21:26.000,190,10984993,13445,0,1752078085,12982.156288139995,101.63640021000174,53373.9716388 2025-07-09,16:21:27.000,190,10985002,13365,0,1752078086,12982.12260658999,101.61525282000366,53373.95067744 2025-07-09,16:21:28.000,190,10984974,13405,0,1752078087,12982.136079209995,101.6082036900043,53373.91574184001 2025-07-09,16:21:29.000,190,10984993,13365,0,1752078088,12982.08218872999,101.57295804000023,53373.99958728 2025-07-09,16:21:30.000,190,10984984,13285,0,1752078089,12982.06871611,101.56590891000087,53373.9716388 2025-07-09,16:21:31.000,190,10985025,13485,0,1752078090,12982.04850718,101.57295804000023,53373.98561304001 2025-07-09,16:21:32.000,190,10984977,13245,0,1752078091,12982.055243489995,101.57295804000023,53373.964651680006 2025-07-09,16:21:33.000,190,10984956,13365,0,1752078092,12982.06197979999,101.56590891000087,53373.92971608 2025-07-09,16:21:34.000,190,10984967,13245,0,1752078093,12982.04177086999,101.55885978000151,53373.91574184001 2025-07-09,16:21:35.000,190,10984941,13165,0,1752078094,12982.02156193999,101.58000716999959,53373.9017676 2025-07-09,16:21:36.000,190,10984990,13285,0,1752078095,12981.98114407999,101.51656499999808,53373.86683200001 2025-07-09,16:21:37.000,190,10985029,13605,0,1752078096,12981.927253599999,101.51656499999808,53373.88779336001 2025-07-09,16:21:38.000,190,10985027,13285,0,1752078097,12981.880099429989,101.51656499999808,53373.894780480005 2025-07-09,16:21:39.000,190,10984997,13565,0,1752078098,12981.859890499989,101.53771239000343,53373.88779336001 2025-07-09,16:21:40.000,190,10984976,13605,0,1752078099,12981.832945259994,101.49541761,53373.90875472001 2025-07-09,16:21:41.000,190,10984988,13125,0,1752078100,12981.806000019998,101.50951586999872,53373.92272896 2025-07-09,16:21:42.000,190,10985023,13325,0,1752078101,12981.806000019998,101.50951586999872,53373.86683200001 2025-07-09,16:21:43.000,190,10984986,13445,0,1752078102,12981.745373229998,101.48836848000064,53373.86683200001 2025-07-09,16:21:44.000,190,10984993,13405,0,1752078103,12981.718427989988,101.48836848000064,53373.81792216001 2025-07-09,16:21:45.000,190,10984972,13445,0,1752078104,12981.745373229998,101.52361413000472,53373.88080624 2025-07-09,16:21:46.000,190,10985010,13205,0,1752078105,12981.698219059988,101.46722109000257,53373.845870640005 2025-07-09,16:21:47.000,190,10985006,13165,0,1752078106,12981.664537509998,101.4319754399985,53373.88779336001 2025-07-09,16:21:48.000,190,10984982,13325,0,1752078107,12981.651064889993,101.41787717999978,53373.85285776 2025-07-09,16:21:49.000,190,10984997,13205,0,1752078108,12981.651064889993,101.43902456999785,53373.82490928 2025-07-09,16:21:50.000,190,10984963,13445,0,1752078109,12981.671273819993,101.42492630999914,53373.81093504 2025-07-09,16:21:51.000,190,10984985,13485,0,1752078110,12981.603910719998,101.38968066000234,53373.78997368001 2025-07-09,16:21:52.000,190,10985002,13285,0,1752078111,12981.603910719998,101.38263153000298,53373.81792216001 2025-07-09,16:21:53.000,190,10984955,13245,0,1752078112,12981.617383340003,101.38968066000234,53373.81093504 2025-07-09,16:21:54.000,190,10984983,13165,0,1752078113,12981.576965480002,101.34738587999891,53373.80394792 2025-07-09,16:21:55.000,190,10984986,13405,0,1752078114,12981.570229169993,101.3614841400049,53373.81093504 2025-07-09,16:21:56.000,190,10984981,13525,0,1752078115,12981.516338690002,101.3614841400049,53373.76901232001 2025-07-09,16:21:57.000,190,10984942,13605,0,1752078116,12981.543283929997,101.34033674999955,53373.7620252 2025-07-09,16:21:58.000,190,10985018,13285,0,1752078117,12981.496129760002,101.35443500999827,53373.78997368001 2025-07-09,16:21:59.000,190,10984983,13245,0,1752078118,12981.502866069997,101.34738587999891,53373.75503808 2025-07-09,16:22:00.000,190,10984970,13285,0,1752078119,12981.482657139997,101.34738587999891,53373.7620252 2025-07-09,16:22:01.000,190,10984961,13085,0,1752078120,12981.455711900002,101.36853327000426,53373.775999440004 2025-07-09,16:22:02.000,190,10984966,13285,0,1752078121,12981.475920830002,101.35443500999827,53373.74106384001 2025-07-09,16:22:03.000,190,10984957,13405,0,1752078122,12981.462448209997,101.32623849000083,53373.69914112001 2025-07-09,16:22:04.000,190,10985002,13245,0,1752078123,12981.422030349997,101.34738587999891,53373.727089600005 2025-07-09,16:22:05.000,190,10984937,13525,0,1752078124,12981.401821419997,101.35443500999827,53373.64324416 2025-07-09,16:22:06.000,190,10985035,13365,0,1752078125,12981.469184519992,101.34033674999955,53373.727089600005 2025-07-09,16:22:07.000,190,10984947,13285,0,1752078126,12981.415294040002,101.33328762000019,53373.7620252 2025-07-09,16:22:08.000,190,10985031,13325,0,1752078127,12981.408557729992,101.36853327000426,53373.69914112001 2025-07-09,16:22:09.000,190,10985001,13245,0,1752078128,12981.374876180002,101.38968066000234,53373.75503808 2025-07-09,16:22:10.000,190,10984988,13045,0,1752078129,12981.374876180002,101.40377892000106,53373.73407672 2025-07-09,16:22:11.000,190,10985020,13205,0,1752078130,12981.354667250002,101.40377892000106,53373.72010248001 2025-07-09,16:22:12.000,190,10984987,13245,0,1752078131,12981.320985699997,101.42492630999914,53373.74106384001 2025-07-09,16:22:13.000,190,10984938,13245,0,1752078132,12981.320985699997,101.42492630999914,53373.72010248001 2025-07-09,16:22:14.000,190,10985000,13245,0,1752078133,12981.314249390001,101.41787717999978,53373.692154 2025-07-09,16:22:15.000,190,10984943,13445,0,1752078134,12981.307513079992,101.41787717999978,53373.727089600005 2025-07-09,16:22:16.000,190,10984996,13125,0,1752078135,12981.334458320001,101.41787717999978,53373.65023128001 2025-07-09,16:22:17.000,190,10985004,13165,0,1752078136,12981.334458320001,101.41787717999978,53373.65023128001 2025-07-09,16:22:18.000,190,10984996,13445,0,1752078137,12981.307513079992,101.44607370000449,53373.65023128001 2025-07-09,16:22:19.000,190,10985035,13205,0,1752078138,12981.287304149992,101.46722109000257,53373.66420552 2025-07-09,16:22:20.000,190,10984998,13365,0,1752078139,12981.260358909996,101.45312283000385,53373.678179760005 2025-07-09,16:22:21.000,190,10984997,13565,0,1752078140,12981.260358909996,101.43902456999785,53373.68516688 2025-07-09,16:22:22.000,190,10984974,13405,0,1752078141,12981.240149979996,101.46017196000321,53373.69914112001 2025-07-09,16:22:23.000,190,10984969,13405,0,1752078142,12981.287304149992,101.46017196000321,53373.6572184 2025-07-09,16:22:24.000,190,10984977,13525,0,1752078143,12981.267095219991,101.4319754399985,53373.678179760005 2025-07-09,16:22:25.000,190,10984949,13405,0,1752078144,12981.233413670001,101.41082805000042,53373.65023128001 2025-07-09,16:22:26.000,190,10984980,13285,0,1752078145,12981.320985699997,101.42492630999914,53373.629269920006 2025-07-09,16:22:27.000,190,10984948,13365,0,1752078146,12981.246886289991,101.38263153000298,53373.71311536 2025-07-09,16:22:28.000,190,10985032,13485,0,1752078147,12981.267095219991,101.40377892000106,53373.67119264001 2025-07-09,16:22:29.000,190,10984981,13125,0,1752078148,12981.287304149992,101.3967297900017,53373.692154 2025-07-09,16:22:30.000,190,10984982,13445,0,1752078149,12981.320985699997,101.3614841400049,53373.692154 2025-07-09,16:22:31.000,190,10984999,13325,0,1752078150,12981.368139869992,101.38263153000298,53373.71311536 2025-07-09,16:22:32.000,190,10985024,13325,0,1752078151,12981.334458320001,101.38263153000298,53373.68516688 2025-07-09,16:22:33.000,190,10985002,13405,0,1752078152,12981.327722009992,101.36853327000426,53373.69914112001 2025-07-09,16:22:34.000,190,10984975,13365,0,1752078153,12981.354667250002,101.32623849000083,53373.692154 2025-07-09,16:22:35.000,190,10984970,13365,0,1752078154,12981.334458320001,101.36853327000426,53373.63625704 2025-07-09,16:22:36.000,190,10984957,13365,0,1752078155,12981.327722009992,101.36853327000426,53373.629269920006 2025-07-09,16:22:37.000,190,10985016,13725,0,1752078156,12981.280567839996,101.34033674999955,53373.6572184 2025-07-09,16:22:38.000,190,10985000,13245,0,1752078157,12981.307513079992,101.33328762000019,53373.65023128001 2025-07-09,16:22:39.000,190,10984989,13445,0,1752078158,12981.341194629997,101.38263153000298,53373.59433432 2025-07-09,16:22:40.000,190,10984981,13645,0,1752078159,12981.341194629997,101.35443500999827,53373.64324416 2025-07-09,16:22:41.000,190,10984991,13325,0,1752078160,12981.327722009992,101.34738587999891,53373.68516688 2025-07-09,16:22:42.000,190,10985026,13485,0,1752078161,12981.327722009992,101.35443500999827,53373.69914112001 2025-07-09,16:22:43.000,190,10985019,13285,0,1752078162,12981.320985699997,101.33328762000019,53373.68516688 2025-07-09,16:22:44.000,190,10985007,13445,0,1752078163,12981.307513079992,101.31918936000147,53373.71311536 2025-07-09,16:22:45.000,190,10984961,13245,0,1752078164,12981.300776769996,101.32623849000083,53373.76901232001 2025-07-09,16:22:46.000,190,10984994,13325,0,1752078165,12981.294040460001,101.31214023000211,53373.7620252 2025-07-09,16:22:47.000,190,10984945,13565,0,1752078166,12981.300776769996,101.2980419700034,53373.78997368001 2025-07-09,16:22:48.000,190,10984968,13285,0,1752078167,12981.287304149992,101.26984544999868,53373.71311536 2025-07-09,16:22:49.000,190,10985019,13365,0,1752078168,12981.273831530001,101.28394371000468,53373.76901232001 2025-07-09,16:22:50.000,190,10984933,13325,0,1752078169,12981.314249390001,101.31918936000147,53373.78997368001 2025-07-09,16:22:51.000,190,10985026,13085,0,1752078170,12981.341194629997,101.31214023000211,53373.796960800006 2025-07-09,16:22:52.000,190,10984995,13445,0,1752078171,12981.354667250002,101.31214023000211,53373.74805096001 2025-07-09,16:22:53.000,190,10984981,13405,0,1752078172,12981.374876180002,101.29099284000404,53373.75503808 2025-07-09,16:22:54.000,190,10984984,13365,0,1752078173,12981.415294040002,101.27689457999804,53373.76901232001 2025-07-09,16:22:55.000,190,10984978,13205,0,1752078174,12981.428766659992,101.30509110000276,53373.76901232001 2025-07-09,16:22:56.000,190,10984998,13285,0,1752078175,12981.475920830002,101.31214023000211,53373.70612824 2025-07-09,16:22:57.000,190,10985020,13285,0,1752078176,12981.462448209997,101.27689457999804,53373.7620252 2025-07-09,16:22:58.000,190,10985013,13405,0,1752078177,12981.509602379992,101.28394371000468,53373.76901232001 2025-07-09,16:22:59.000,190,10984978,13485,0,1752078178,12981.502866069997,101.30509110000276,53373.8318964 2025-07-09,16:23:00.000,190,10984956,13365,0,1752078179,12981.556756550002,101.2980419700034,53373.894780480005 2025-07-09,16:23:01.000,190,10984960,13165,0,1752078180,12981.610647029993,101.31918936000147,53373.86683200001 2025-07-09,16:23:02.000,190,10985012,13165,0,1752078181,12981.617383340003,101.29099284000404,53373.88779336001 2025-07-09,16:23:03.000,190,10984993,13405,0,1752078182,12981.644328579998,101.32623849000083,53373.92272896 2025-07-09,16:23:04.000,190,10985035,13205,0,1752078183,12981.637592270003,101.34033674999955,53373.92971608 2025-07-09,16:23:05.000,190,10984972,13405,0,1752078184,12981.637592270003,101.34033674999955,53373.95766456001 2025-07-09,16:23:06.000,190,10985008,13365,0,1752078185,12981.684746439998,101.33328762000019,53373.93670320001 2025-07-09,16:23:07.000,190,10984998,13445,0,1752078186,12981.651064889993,101.2980419700034,53373.9716388 2025-07-09,16:23:08.000,190,10984982,13445,0,1752078187,12981.657801199988,101.31214023000211,53373.99958728 2025-07-09,16:23:09.000,190,10984969,13525,0,1752078188,12981.664537509998,101.32623849000083,53374.013561520005 2025-07-09,16:23:10.000,190,10984995,13245,0,1752078189,12981.671273819993,101.2980419700034,53374.05548424001 2025-07-09,16:23:11.000,190,10985033,13565,0,1752078190,12981.657801199988,101.32623849000083,53374.11836832 2025-07-09,16:23:12.000,190,10984989,13365,0,1752078191,12981.657801199988,101.30509110000276,53374.03452288001 2025-07-09,16:23:13.000,190,10985018,13565,0,1752078192,12981.684746439998,101.25574718999997,53374.11836832 2025-07-09,16:23:14.000,190,10985052,13325,0,1752078193,12981.637592270003,101.29099284000404,53374.1463168 2025-07-09,16:23:15.000,190,10984971,13325,0,1752078194,12981.678010129988,101.27689457999804,53374.16029104 2025-07-09,16:23:16.000,190,10985005,13245,0,1752078195,12981.684746439998,101.26279631999932,53374.12535544001 2025-07-09,16:23:17.000,190,10985041,13485,0,1752078196,12981.704955369998,101.26279631999932,53374.13932968 2025-07-09,16:23:18.000,190,10984973,13445,0,1752078197,12981.704955369998,101.26279631999932,53374.09041984 2025-07-09,16:23:19.000,190,10984999,13085,0,1752078198,12981.678010129988,101.22755067000253,53374.12535544001 2025-07-09,16:23:20.000,190,10984990,13325,0,1752078199,12981.704955369998,101.24164893000125,53374.10439408001 2025-07-09,16:23:21.000,190,10985028,13245,0,1752078200,12981.678010129988,101.21345241000381,53374.12535544001 2025-07-09,16:23:22.000,190,10985029,13285,0,1752078201,12981.691482749993,101.19935414999782,53374.09041984 2025-07-09,16:23:23.000,190,10984985,13605,0,1752078202,12981.711691679993,101.22050154000317,53374.09041984 2025-07-09,16:23:24.000,190,10984991,13285,0,1752078203,12981.758845849989,101.20640328000445,53374.12535544001 2025-07-09,16:23:25.000,190,10984971,13485,0,1752078204,12981.738636919988,101.20640328000445,53374.11836832 2025-07-09,16:23:26.000,190,10985011,13205,0,1752078205,12981.731900609993,101.22050154000317,53374.16727816 2025-07-09,16:23:27.000,190,10984963,13285,0,1752078206,12981.731900609993,101.1500102400023,53374.12535544001 2025-07-09,16:23:28.000,190,10985042,13165,0,1752078207,12981.772318469993,101.14296111000294,53374.11836832 2025-07-09,16:23:29.000,190,10985003,13205,0,1752078208,12981.758845849989,101.09361720000015,53374.17426528001 2025-07-09,16:23:30.000,190,10984997,13605,0,1752078209,12981.745373229998,101.07246981000208,53374.17426528001 2025-07-09,16:23:31.000,190,10985016,13365,0,1752078210,12981.745373229998,101.07951894000144,53374.16727816 2025-07-09,16:23:32.000,190,10984975,13125,0,1752078211,12981.765582159998,101.04427329000464,53374.15330392001 2025-07-09,16:23:33.000,190,10985020,13005,0,1752078212,12981.752109539993,100.99492938000185,53374.181252400005 2025-07-09,16:23:34.000,190,10984963,13525,0,1752078213,12981.711691679993,101.00197851000121,53374.16029104 2025-07-09,16:23:35.000,190,10984981,13605,0,1752078214,12981.664537509998,100.95968372999778,53374.17426528001 2025-07-09,16:23:36.000,190,10984986,13085,0,1752078215,12981.671273819993,100.9385363399997,53374.13932968 2025-07-09,16:23:37.000,190,10984977,13245,0,1752078216,12981.678010129988,100.92443808000098,53374.13932968 2025-07-09,16:23:38.000,190,10985036,13285,0,1752078217,12981.624119649998,100.86099590999947,53374.13932968 2025-07-09,16:23:39.000,190,10984987,13125,0,1752078218,12981.624119649998,100.84689765000076,53374.19522664 2025-07-09,16:23:40.000,190,10984983,13245,0,1752078219,12981.624119649998,100.8046028700046,53374.12535544001 2025-07-09,16:23:41.000,190,10984953,13365,0,1752078220,12981.603910719998,100.77640634999989,53374.11836832 2025-07-09,16:23:42.000,190,10984996,13085,0,1752078221,12981.576965480002,100.74820983000245,53374.18823952 2025-07-09,16:23:43.000,190,10984980,13525,0,1752078222,12981.556756550002,100.72706244000437,53374.181252400005 2025-07-09,16:23:44.000,190,10985017,13605,0,1752078223,12981.536547620002,100.70591504999902,53374.20221376001 2025-07-09,16:23:45.000,190,10984982,13325,0,1752078224,12981.509602379992,100.67066940000223,53374.16727816 2025-07-09,16:23:46.000,190,10985007,13565,0,1752078225,12981.509602379992,100.68476766000094,53374.20221376001 2025-07-09,16:23:47.000,190,10985042,13405,0,1752078226,12981.523074999997,100.67066940000223,53374.20221376001 2025-07-09,16:23:48.000,190,10984963,13565,0,1752078227,12981.475920830002,100.64952201000415,53374.181252400005 2025-07-09,16:23:49.000,190,10984998,13725,0,1752078228,12981.482657139997,100.6565711400035,53374.25112360001 2025-07-09,16:23:50.000,190,10985002,13165,0,1752078229,12981.448975589992,100.63542374999815,53374.27208496001 2025-07-09,16:23:51.000,190,10984959,13245,0,1752078230,12981.435502970002,100.6283746199988,53374.22317512001 2025-07-09,16:23:52.000,190,10984976,13565,0,1752078231,12981.428766659992,100.64952201000415,53374.18823952 2025-07-09,16:23:53.000,190,10984983,13365,0,1752078232,12981.422030349997,100.64247288000479,53374.181252400005 2025-07-09,16:23:54.000,190,10984978,13405,0,1752078233,12981.401821419997,100.64952201000415,53374.20920088 2025-07-09,16:23:55.000,190,10984994,13445,0,1752078234,12981.388348799992,100.6565711400035,53374.19522664 2025-07-09,16:23:56.000,190,10984956,13245,0,1752078235,12981.395085110002,100.6283746199988,53374.22317512001 2025-07-09,16:23:57.000,190,10985015,13365,0,1752078236,12981.408557729992,100.67066940000223,53374.25112360001 2025-07-09,16:23:58.000,190,10984991,13125,0,1752078237,12981.381612489997,100.6918167900003,53374.25112360001 2025-07-09,16:23:59.000,190,10985001,13045,0,1752078238,12981.388348799992,100.69886591999966,53374.216188 2025-07-09,16:24:00.000,190,10985033,13605,0,1752078239,12981.354667250002,100.6918167900003,53374.27208496001 2025-07-09,16:24:01.000,190,10985055,13605,0,1752078240,12981.368139869992,100.68476766000094,53374.230162240005 2025-07-09,16:24:02.000,190,10984993,13565,0,1752078241,12981.368139869992,100.69886591999966,53374.27208496001 2025-07-09,16:24:03.000,190,10984988,13605,0,1752078242,12981.347930939992,100.66362027000287,53374.20221376001 2025-07-09,16:24:04.000,190,10985053,13285,0,1752078243,12981.341194629997,100.68476766000094,53374.20221376001 2025-07-09,16:24:05.000,190,10984968,13005,0,1752078244,12981.327722009992,100.68476766000094,53374.24413648001 2025-07-09,16:24:06.000,190,10984996,13325,0,1752078245,12981.341194629997,100.70591504999902,53374.20920088 2025-07-09,16:24:07.000,190,10985001,13005,0,1752078246,12981.327722009992,100.68476766000094,53374.18823952 2025-07-09,16:24:08.000,190,10985007,13285,0,1752078247,12981.354667250002,100.71296417999838,53374.23714936 2025-07-09,16:24:09.000,190,10985000,13245,0,1752078248,12981.341194629997,100.6918167900003,53374.20920088 2025-07-09,16:24:10.000,190,10984965,13365,0,1752078249,12981.314249390001,100.69886591999966,53374.22317512001 2025-07-09,16:24:11.000,190,10985030,13045,0,1752078250,12981.320985699997,100.71296417999838,53374.22317512001 2025-07-09,16:24:12.000,190,10985014,13205,0,1752078251,12981.300776769996,100.72706244000437,53374.23714936 2025-07-09,16:24:13.000,190,10984980,13325,0,1752078252,12981.294040460001,100.69886591999966,53374.20221376001 2025-07-09,16:24:14.000,190,10984996,12925,0,1752078253,12981.267095219991,100.73411157000373,53374.20221376001 2025-07-09,16:24:15.000,190,10985007,13365,0,1752078254,12981.240149979996,100.67066940000223,53374.27208496001 2025-07-09,16:24:16.000,190,10985001,13365,0,1752078255,12981.240149979996,100.74116070000309,53374.230162240005 2025-07-09,16:24:17.000,190,10984982,13165,0,1752078256,12981.233413670001,100.73411157000373,53374.22317512001 2025-07-09,16:24:18.000,190,10985016,13445,0,1752078257,12981.17278688,100.72001330999774,53374.23714936 2025-07-09,16:24:19.000,190,10984989,13245,0,1752078258,12981.17278688,100.6918167900003,53374.25112360001 2025-07-09,16:24:20.000,190,10985000,13445,0,1752078259,12981.12563270999,100.68476766000094,53374.216188 2025-07-09,16:24:21.000,190,10985011,13045,0,1752078260,12981.12563270999,100.72001330999774,53374.26509784 2025-07-09,16:24:22.000,190,10985035,13165,0,1752078261,12981.098687469996,100.74820983000245,53374.25112360001 2025-07-09,16:24:23.000,190,10985010,13285,0,1752078262,12981.10542377999,100.73411157000373,53374.279072080004 2025-07-09,16:24:24.000,190,10985055,13445,0,1752078263,12981.04479698999,100.71296417999838,53374.23714936 2025-07-09,16:24:25.000,190,10984967,13245,0,1752078264,12981.0515333,100.72001330999774,53374.279072080004 2025-07-09,16:24:26.000,190,10984987,13605,0,1752078265,12981.038060679995,100.74116070000309,53374.25112360001 2025-07-09,16:24:27.000,190,10985011,13445,0,1752078266,12981.017851749995,100.74116070000309,53374.31400768 2025-07-09,16:24:28.000,190,10985014,13445,0,1752078267,12980.98417019999,100.72706244000437,53374.23714936 2025-07-09,16:24:29.000,190,10985008,13325,0,1752078268,12980.997642819995,100.72001330999774,53374.2860592 2025-07-09,16:24:30.000,190,10984931,13245,0,1752078269,12980.98417019999,100.71296417999838,53374.279072080004 2025-07-09,16:24:31.000,190,10984996,13405,0,1752078270,12980.97069758,100.69886591999966,53374.24413648001 2025-07-09,16:24:32.000,190,10984954,13525,0,1752078271,12980.94375233999,100.70591504999902,53374.230162240005 2025-07-09,16:24:33.000,190,10985011,13125,0,1752078272,12980.94375233999,100.67771853000158,53374.25112360001 2025-07-09,16:24:34.000,190,10985019,13285,0,1752078273,12980.93027972,100.69886591999966,53374.18823952 2025-07-09,16:24:35.000,190,10984995,13205,0,1752078274,12980.896598169995,100.68476766000094,53374.22317512001 2025-07-09,16:24:36.000,190,10985000,13325,0,1752078275,12980.90333447999,100.67771853000158,53374.23714936 2025-07-09,16:24:37.000,190,10985023,13485,0,1752078276,12980.93027972,100.71296417999838,53374.230162240005 2025-07-09,16:24:38.000,190,10985012,13405,0,1752078277,12980.916807099995,100.66362027000287,53374.20920088 2025-07-09,16:24:39.000,190,10985025,13165,0,1752078278,12980.876389239995,100.64952201000415,53374.20221376001 2025-07-09,16:24:40.000,190,10984972,13405,0,1752078279,12980.88312554999,100.64247288000479,53374.18823952 2025-07-09,16:24:41.000,190,10985060,13325,0,1752078280,12980.916807099995,100.64952201000415,53374.16727816 2025-07-09,16:24:42.000,190,10984998,13485,0,1752078281,12980.937016029995,100.64247288000479,53374.18823952 2025-07-09,16:24:43.000,190,10984994,13125,0,1752078282,12980.94375233999,100.60017810000136,53374.230162240005 2025-07-09,16:24:44.000,190,10985003,13285,0,1752078283,12980.937016029995,100.60017810000136,53374.20920088 2025-07-09,16:24:45.000,190,10984972,13365,0,1752078284,12980.977433889995,100.57198158000392,53374.22317512001 2025-07-09,16:24:46.000,190,10985007,13245,0,1752078285,12981.017851749995,100.56493245000456,53374.17426528001 2025-07-09,16:24:47.000,190,10985015,13245,0,1752078286,12981.00437912999,100.54378505999921,53374.19522664 2025-07-09,16:24:48.000,190,10985040,13445,0,1752078287,12981.02458805999,100.51558854000177,53374.20920088 2025-07-09,16:24:49.000,190,10985009,13325,0,1752078288,12981.017851749995,100.4944411500037,53374.20221376001 2025-07-09,16:24:50.000,190,10984971,12925,0,1752078289,12981.058269609995,100.4944411500037,53374.216188 2025-07-09,16:24:51.000,190,10984998,13165,0,1752078290,12981.038060679995,100.47329375999834,53374.20221376001 2025-07-09,16:24:52.000,190,10985000,13445,0,1752078291,12981.038060679995,100.48739202000434,53374.22317512001 2025-07-09,16:24:53.000,190,10985008,13245,0,1752078292,12981.078478539996,100.43804811000155,53374.230162240005 2025-07-09,16:24:54.000,190,10985006,13085,0,1752078293,12981.038060679995,100.39575332999812,53374.18823952 2025-07-09,16:24:55.000,190,10984993,13285,0,1752078294,12981.07174223,100.40280246000475,53374.19522664 2025-07-09,16:24:56.000,190,10984998,13245,0,1752078295,12981.09195116,100.40985159000411,53374.18823952 2025-07-09,16:24:57.000,190,10984978,13365,0,1752078296,12981.058269609995,100.38870419999876,53374.24413648001 2025-07-09,16:24:58.000,190,10984991,13405,0,1752078297,12981.058269609995,100.36050768000132,53374.23714936 2025-07-09,16:24:59.000,190,10984953,13365,0,1752078298,12981.03132437,100.38870419999876,53374.216188 2025-07-09,16:25:00.000,190,10984974,13165,0,1752078299,12980.98417019999,100.36755681000068,53374.181252400005 2025-07-09,16:25:01.000,190,10985026,13645,0,1752078300,12981.017851749995,100.3816550699994,53374.20920088 2025-07-09,16:25:02.000,190,10984981,13405,0,1752078301,12980.997642819995,100.36050768000132,53374.216188 2025-07-09,16:25:03.000,190,10985015,13365,0,1752078302,12980.997642819995,100.40280246000475,53374.216188 2025-07-09,16:25:04.000,190,10985007,13405,0,1752078303,12980.957224959995,100.40985159000411,53374.18823952 2025-07-09,16:25:05.000,190,10985013,13445,0,1752078304,12980.99090651,100.3816550699994,53374.16029104 2025-07-09,16:25:06.000,190,10985015,13285,0,1752078305,12980.99090651,100.4450972400009,53374.23714936 2025-07-09,16:25:07.000,190,10985054,13365,0,1752078306,12980.97069758,100.45214637000026,53374.216188 2025-07-09,16:25:08.000,190,10985006,13565,0,1752078307,12980.99090651,100.52968680000049,53374.16029104 2025-07-09,16:25:09.000,190,10984973,13205,0,1752078308,12981.00437912999,100.53673592999985,53374.16029104 2025-07-09,16:25:10.000,190,10985004,13125,0,1752078309,12980.98417019999,100.54378505999921,53374.23714936 2025-07-09,16:25:11.000,190,10985035,13165,0,1752078310,12980.98417019999,100.60722723000072,53374.22317512001 2025-07-09,16:25:12.000,190,10984991,13165,0,1752078311,12980.97069758,100.60017810000136,53374.16029104 2025-07-09,16:25:13.000,190,10984994,13165,0,1752078312,12980.977433889995,100.6283746199988,53374.216188 2025-07-09,16:25:14.000,190,10984962,13405,0,1752078313,12980.97069758,100.63542374999815,53374.16727816 2025-07-09,16:25:15.000,190,10985018,13205,0,1752078314,12980.997642819995,100.64247288000479,53374.20221376001 2025-07-09,16:25:16.000,190,10984972,13365,0,1752078315,12981.00437912999,100.67771853000158,53374.181252400005 2025-07-09,16:25:17.000,190,10985004,13245,0,1752078316,12981.0515333,100.69886591999966,53374.16029104 2025-07-09,16:25:18.000,190,10984926,13445,0,1752078317,12981.038060679995,100.72706244000437,53374.181252400005 2025-07-09,16:25:19.000,190,10984968,13445,0,1752078318,12981.038060679995,100.73411157000373,53374.132342560006 2025-07-09,16:25:20.000,190,10984978,13405,0,1752078319,12980.97069758,100.76230809000117,53374.25112360001 2025-07-09,16:25:21.000,190,10985045,13445,0,1752078320,12980.957224959995,100.7905046099986,53374.25811072 2025-07-09,16:25:22.000,190,10984993,13525,0,1752078321,12980.99090651,100.81870113000332,53374.29304632001 2025-07-09,16:25:23.000,190,10984996,13285,0,1752078322,12980.94375233999,100.85394678000011,53374.279072080004 2025-07-09,16:25:24.000,190,10985009,13405,0,1752078323,12980.94375233999,100.85394678000011,53374.25811072 2025-07-09,16:25:25.000,190,10985012,13365,0,1752078324,12980.91007079,100.86804503999883,53374.27208496001 2025-07-09,16:25:26.000,190,10985006,13325,0,1752078325,12980.849444,100.88214330000483,53374.27208496001 2025-07-09,16:25:27.000,190,10985035,13365,0,1752078326,12980.86291661999,100.95263459999842,53374.31400768 2025-07-09,16:25:28.000,190,10985040,13365,0,1752078327,12980.80902614,100.95263459999842,53374.32798192 2025-07-09,16:25:29.000,190,10985052,13485,0,1752078328,12980.755135659994,100.98788025000249,53374.3559304 2025-07-09,16:25:30.000,190,10985009,13365,0,1752078329,12980.74166303999,101.00197851000121,53374.348943280005 2025-07-09,16:25:31.000,190,10984979,13125,0,1752078330,12980.714717799994,101.051322420004,53374.30702056 2025-07-09,16:25:32.000,190,10985029,13245,0,1752078331,12980.687772559999,101.09361720000015,53374.36291752 2025-07-09,16:25:33.000,190,10985054,13525,0,1752078332,12980.707981489999,101.11476458999823,53374.33496904 2025-07-09,16:25:34.000,190,10985010,13285,0,1752078333,12980.748399349999,101.12886285000423,53374.2860592 2025-07-09,16:25:35.000,190,10984997,13445,0,1752078334,12980.694508869994,101.20640328000445,53374.26509784 2025-07-09,16:25:36.000,190,10985018,13325,0,1752078335,12980.707981489999,101.21345241000381,53374.216188 2025-07-09,16:25:37.000,190,10985034,13245,0,1752078336,12980.687772559999,101.22755067000253,53374.1463168 2025-07-09,16:25:38.000,190,10985017,13285,0,1752078337,12980.694508869994,101.25574718999997,53374.181252400005 2025-07-09,16:25:39.000,190,10984997,13445,0,1752078338,12980.687772559999,101.27689457999804,53374.16029104 2025-07-09,16:25:40.000,190,10985010,13405,0,1752078339,12980.748399349999,101.29099284000404,53374.12535544001 2025-07-09,16:25:41.000,190,10985040,13445,0,1752078340,12980.755135659994,101.30509110000276,53374.132342560006 2025-07-09,16:25:42.000,190,10984982,13365,0,1752078341,12980.78208089999,101.31918936000147,53374.16727816 2025-07-09,16:25:43.000,190,10985021,13405,0,1752078342,12980.775344589994,101.34033674999955,53374.230162240005 2025-07-09,16:25:44.000,190,10984970,13245,0,1752078343,12980.795553519994,101.34033674999955,53374.17426528001 2025-07-09,16:25:45.000,190,10985035,13365,0,1752078344,12980.78208089999,101.40377892000106,53374.181252400005 2025-07-09,16:25:46.000,190,10985021,13445,0,1752078345,12980.80902614,101.40377892000106,53374.20221376001 2025-07-09,16:25:47.000,190,10984978,13405,0,1752078346,12980.84270768999,101.47427022000193,53374.216188 2025-07-09,16:25:48.000,190,10985005,13445,0,1752078347,12980.835971379995,101.40377892000106,53374.25112360001 2025-07-09,16:25:49.000,190,10985000,13445,0,1752078348,12980.896598169995,101.43902456999785,53374.22317512001 2025-07-09,16:25:50.000,190,10984996,13445,0,1752078349,12980.90333447999,101.46722109000257,53374.216188 2025-07-09,16:25:51.000,190,10985025,13085,0,1752078350,12980.916807099995,101.49541761,53374.216188 2025-07-09,16:25:52.000,190,10985029,13245,0,1752078351,12980.95048865,101.5447615200028,53374.18823952 2025-07-09,16:25:53.000,190,10984997,13125,0,1752078352,12980.92354340999,101.50951586999872,53374.181252400005 2025-07-09,16:25:54.000,190,10984969,13325,0,1752078353,12980.94375233999,101.5447615200028,53374.24413648001 2025-07-09,16:25:55.000,190,10984977,13405,0,1752078354,12980.95048865,101.58000716999959,53374.25112360001 2025-07-09,16:25:56.000,190,10984988,13365,0,1752078355,12980.96396126999,101.61525282000366,53374.22317512001 2025-07-09,16:25:57.000,190,10984997,13325,0,1752078356,12980.98417019999,101.61525282000366,53374.230162240005 2025-07-09,16:25:58.000,190,10984962,13285,0,1752078357,12980.977433889995,101.63640021000174,53374.20920088 2025-07-09,16:25:59.000,190,10984989,13325,0,1752078358,12981.00437912999,101.65754759999982,53374.16029104 2025-07-09,16:26:00.000,190,10985026,13485,0,1752078359,12981.04479698999,101.68574412000453,53374.17426528001 2025-07-09,16:26:01.000,190,10985017,13325,0,1752078360,12981.038060679995,101.68574412000453,53374.230162240005 2025-07-09,16:26:02.000,190,10984973,13405,0,1752078361,12981.0515333,101.6786949899979,53374.13932968 2025-07-09,16:26:03.000,190,10984965,13285,0,1752078362,12981.098687469996,101.74918628999876,53374.15330392001 2025-07-09,16:26:04.000,190,10984988,13085,0,1752078363,12981.118896399996,101.78443194000283,53374.16029104 2025-07-09,16:26:05.000,190,10984954,13445,0,1752078364,12981.139105329996,101.79853020000155,53374.23714936 2025-07-09,16:26:06.000,190,10985014,13205,0,1752078365,12981.166050569991,101.82672671999899,53374.23714936 2025-07-09,16:26:07.000,190,10984994,13325,0,1752078366,12981.186259499991,101.83377584999835,53374.25112360001 2025-07-09,16:26:08.000,190,10984979,13245,0,1752078367,12981.213204740001,101.84787411000434,53374.26509784 2025-07-09,16:26:09.000,190,10984970,13405,0,1752078368,12981.240149979996,101.87607063000178,53374.27208496001 2025-07-09,16:26:10.000,190,10984987,13605,0,1752078369,12981.246886289991,101.86197237000306,53374.29304632001 2025-07-09,16:26:11.000,190,10985018,13285,0,1752078370,12981.280567839996,101.8901688900005,53374.2860592 2025-07-09,16:26:12.000,190,10985023,13245,0,1752078371,12981.307513079992,101.91836540999793,53374.2860592 2025-07-09,16:26:13.000,190,10985007,13605,0,1752078372,12981.327722009992,101.96066019000136,53374.300033440006 2025-07-09,16:26:14.000,190,10984947,13405,0,1752078373,12981.354667250002,101.97475845000008,53374.36291752 2025-07-09,16:26:15.000,190,10985019,13445,0,1752078374,12981.354667250002,101.97475845000008,53374.32099480001 2025-07-09,16:26:16.000,190,10985010,13285,0,1752078375,12981.368139869992,101.98180757999944,53374.38387888 2025-07-09,16:26:17.000,190,10984966,13085,0,1752078376,12981.381612489997,101.953611060002,53374.33496904 2025-07-09,16:26:18.000,190,10985016,13325,0,1752078377,12981.388348799992,101.96066019000136,53374.33496904 2025-07-09,16:26:19.000,190,10985010,13245,0,1752078378,12981.381612489997,101.96066019000136,53374.34195616001 2025-07-09,16:26:20.000,190,10984997,13365,0,1752078379,12981.408557729992,101.97475845000008,53374.397853120005 2025-07-09,16:26:21.000,190,10984999,13565,0,1752078380,12981.408557729992,101.96770932000072,53374.397853120005 2025-07-09,16:26:22.000,190,10984973,13605,0,1752078381,12981.381612489997,101.93951280000329,53374.39086600001 2025-07-09,16:26:23.000,190,10984990,13445,0,1752078382,12981.408557729992,101.96066019000136,53374.43977584001 2025-07-09,16:26:24.000,190,10985005,13325,0,1752078383,12981.395085110002,101.94656193000264,53374.41881448001 2025-07-09,16:26:25.000,190,10984959,13365,0,1752078384,12981.395085110002,101.9888567099988,53374.46073720001 2025-07-09,16:26:26.000,190,10985000,13325,0,1752078385,12981.388348799992,101.93246367000393,53374.43977584001 2025-07-09,16:26:27.000,190,10984976,13365,0,1752078386,12981.381612489997,101.96770932000072,53374.39086600001 2025-07-09,16:26:28.000,190,10985003,13405,0,1752078387,12981.368139869992,101.9888567099988,53374.45375008 2025-07-09,16:26:29.000,190,10984997,13485,0,1752078388,12981.347930939992,101.96066019000136,53374.46073720001 2025-07-09,16:26:30.000,190,10984986,13405,0,1752078389,12981.300776769996,102.01000410000415,53374.50265992 2025-07-09,16:26:31.000,190,10985000,13205,0,1752078390,12981.320985699997,101.96770932000072,53374.4258016 2025-07-09,16:26:32.000,190,10984981,13445,0,1752078391,12981.280567839996,101.9888567099988,53374.467724320006 2025-07-09,16:26:33.000,190,10985038,13285,0,1752078392,12981.219941049996,101.98180757999944,53374.46073720001 2025-07-09,16:26:34.000,190,10985015,13245,0,1752078393,12981.233413670001,101.97475845000008,53374.48868568001 2025-07-09,16:26:35.000,190,10984988,13285,0,1752078394,12981.240149979996,101.96066019000136,53374.48169856 2025-07-09,16:26:36.000,190,10985008,13405,0,1752078395,12981.206468429991,101.99590583999816,53374.50265992 2025-07-09,16:26:37.000,190,10985012,13525,0,1752078396,12981.166050569991,101.9888567099988,53374.46073720001 2025-07-09,16:26:38.000,190,10984998,13365,0,1752078397,12981.166050569991,101.98180757999944,53374.446762960004 2025-07-09,16:26:39.000,190,10984969,13445,0,1752078398,12981.166050569991,101.9888567099988,53374.43977584001 2025-07-09,16:26:40.000,190,10984977,13365,0,1752078399,12981.15257795,102.01000410000415,53374.43977584001 2025-07-09,16:26:41.000,190,10984996,13605,0,1752078400,12981.15257795,101.99590583999816,53374.37689176 2025-07-09,16:26:42.000,190,10984945,13085,0,1752078401,12981.15257795,101.99590583999816,53374.36291752 2025-07-09,16:26:43.000,190,10984963,13365,0,1752078402,12981.199732119996,102.03115149000223,53374.29304632001 2025-07-09,16:26:44.000,190,10984972,13445,0,1752078403,12981.199732119996,102.0029549700048,53374.29304632001 2025-07-09,16:26:45.000,190,10985003,13325,0,1752078404,12981.17278688,102.01705323000351,53374.30702056 2025-07-09,16:26:46.000,190,10984965,13365,0,1752078405,12981.219941049996,102.01000410000415,53374.34195616001 2025-07-09,16:26:47.000,190,10984976,13445,0,1752078406,12981.179523189996,101.9888567099988,53374.36291752 2025-07-09,16:26:48.000,190,10984980,13325,0,1752078407,12981.199732119996,101.99590583999816,53374.37689176 2025-07-09,16:26:49.000,190,10984966,13245,0,1752078408,12981.199732119996,101.953611060002,53374.39086600001 2025-07-09,16:26:50.000,190,10984997,13485,0,1752078409,12981.219941049996,101.97475845000008,53374.39086600001 2025-07-09,16:26:51.000,190,10984960,13365,0,1752078410,12981.219941049996,101.98180757999944,53374.39086600001 2025-07-09,16:26:52.000,190,10984988,13525,0,1752078411,12981.233413670001,101.97475845000008,53374.38387888 2025-07-09,16:26:53.000,190,10984983,13365,0,1752078412,12981.294040460001,101.93951280000329,53374.43278872 2025-07-09,16:26:54.000,190,10984979,13325,0,1752078413,12981.280567839996,101.93246367000393,53374.40484024 2025-07-09,16:26:55.000,190,10984990,13605,0,1752078414,12981.273831530001,101.8901688900005,53374.45375008 2025-07-09,16:26:56.000,190,10985008,13485,0,1752078415,12981.334458320001,101.88311976000114,53374.43977584001 2025-07-09,16:26:57.000,190,10985006,13285,0,1752078416,12981.280567839996,101.91131627999857,53374.50265992 2025-07-09,16:26:58.000,190,10984979,13405,0,1752078417,12981.307513079992,101.88311976000114,53374.48169856 2025-07-09,16:26:59.000,190,10984946,13365,0,1752078418,12981.361403559997,101.8901688900005,53374.446762960004 2025-07-09,16:27:00.000,190,10984965,13405,0,1752078419,12981.374876180002,101.91836540999793,53374.43977584001 2025-07-09,16:27:01.000,190,10984947,13285,0,1752078420,12981.408557729992,101.8901688900005,53374.48169856 2025-07-09,16:27:02.000,190,10984981,13285,0,1752078421,12981.428766659992,101.87607063000178,53374.446762960004 2025-07-09,16:27:03.000,190,10984972,13525,0,1752078422,12981.428766659992,101.8901688900005,53374.4956728 2025-07-09,16:27:04.000,190,10984990,13365,0,1752078423,12981.408557729992,101.87607063000178,53374.46073720001 2025-07-09,16:27:05.000,190,10984992,13245,0,1752078424,12981.415294040002,101.92541454000457,53374.446762960004 2025-07-09,16:27:06.000,190,10984975,13285,0,1752078425,12981.496129760002,101.88311976000114,53374.467724320006 2025-07-09,16:27:07.000,190,10984995,13325,0,1752078426,12981.536547620002,101.8901688900005,53374.52362128 2025-07-09,16:27:08.000,190,10985002,13285,0,1752078427,12981.556756550002,101.8901688900005,53374.50265992 2025-07-09,16:27:09.000,190,10985040,13325,0,1752078428,12981.576965480002,101.91131627999857,53374.55855688001 2025-07-09,16:27:10.000,190,10984996,13405,0,1752078429,12981.583701789998,101.92541454000457,53374.52362128 2025-07-09,16:27:11.000,190,10985008,13405,0,1752078430,12981.590438099993,101.89721801999985,53374.50265992 2025-07-09,16:27:12.000,190,10984999,13245,0,1752078431,12981.597174410002,101.92541454000457,53374.54458264 2025-07-09,16:27:13.000,190,10984943,13285,0,1752078432,12981.624119649998,101.91131627999857,53374.55156976 2025-07-09,16:27:14.000,190,10984979,13365,0,1752078433,12981.610647029993,101.93951280000329,53374.57253112 2025-07-09,16:27:15.000,190,10985040,13445,0,1752078434,12981.617383340003,101.953611060002,53374.57253112 2025-07-09,16:27:16.000,190,10984957,13365,0,1752078435,12981.570229169993,101.93246367000393,53374.54458264 2025-07-09,16:27:17.000,190,10984997,13285,0,1752078436,12981.502866069997,101.91836540999793,53374.55156976 2025-07-09,16:27:18.000,190,10984985,13445,0,1752078437,12981.496129760002,101.96770932000072,53374.62842808001 2025-07-09,16:27:19.000,190,10984981,13245,0,1752078438,12981.489393449992,101.93246367000393,53374.53759552001 2025-07-09,16:27:20.000,190,10984940,13285,0,1752078439,12981.475920830002,101.953611060002,53374.64240232 2025-07-09,16:27:21.000,190,10984931,13325,0,1752078440,12981.442239279997,101.96066019000136,53374.614453840004 2025-07-09,16:27:22.000,190,10984988,13405,0,1752078441,12981.455711900002,101.93951280000329,53374.635415200006 2025-07-09,16:27:23.000,190,10984964,13485,0,1752078442,12981.442239279997,101.953611060002,53374.62144096 2025-07-09,16:27:24.000,190,10984990,13525,0,1752078443,12981.361403559997,101.93951280000329,53374.60746672001 2025-07-09,16:27:25.000,190,10984979,13325,0,1752078444,12981.354667250002,101.953611060002,53374.59349248 2025-07-09,16:27:26.000,190,10984984,13365,0,1752078445,12981.368139869992,101.96770932000072,53374.60746672001 2025-07-09,16:27:27.000,190,10985021,13365,0,1752078446,12981.320985699997,101.93246367000393,53374.57253112 2025-07-09,16:27:28.000,190,10984997,13565,0,1752078447,12981.314249390001,101.93246367000393,53374.60746672001 2025-07-09,16:27:29.000,190,10985015,13645,0,1752078448,12981.260358909996,101.94656193000264,53374.55156976 2025-07-09,16:27:30.000,190,10984967,13485,0,1752078449,12981.273831530001,101.96066019000136,53374.48169856 2025-07-09,16:27:31.000,190,10985003,13405,0,1752078450,12981.253622600001,101.94656193000264,53374.50964704001 2025-07-09,16:27:32.000,190,10985017,13605,0,1752078451,12981.246886289991,101.953611060002,53374.516634160005 2025-07-09,16:27:33.000,190,10985002,13445,0,1752078452,12981.246886289991,101.93951280000329,53374.5306084 2025-07-09,16:27:34.000,190,10984985,13365,0,1752078453,12981.226677359991,101.94656193000264,53374.48868568001 2025-07-09,16:27:35.000,190,10984997,13445,0,1752078454,12981.213204740001,101.93246367000393,53374.467724320006 2025-07-09,16:27:36.000,190,10984966,13405,0,1752078455,12981.233413670001,101.953611060002,53374.50265992 2025-07-09,16:27:37.000,190,10984985,13365,0,1752078456,12981.206468429991,101.8901688900005,53374.516634160005 2025-07-09,16:27:38.000,190,10984946,13405,0,1752078457,12981.226677359991,101.92541454000457,53374.47471144 2025-07-09,16:27:39.000,190,10984970,13365,0,1752078458,12981.179523189996,101.92541454000457,53374.45375008 2025-07-09,16:27:40.000,190,10984911,13325,0,1752078459,12981.145841639991,101.953611060002,53374.41881448001 2025-07-09,16:27:41.000,190,10984965,13405,0,1752078460,12981.166050569991,101.8901688900005,53374.45375008 2025-07-09,16:27:42.000,190,10984954,13565,0,1752078461,12981.179523189996,101.93246367000393,53374.43278872 2025-07-09,16:27:43.000,190,10984934,13605,0,1752078462,12981.166050569991,101.89721801999985,53374.48169856 2025-07-09,16:27:44.000,190,10984951,13445,0,1752078463,12981.15257795,101.89721801999985,53374.43977584001 2025-07-09,16:27:45.000,190,10984889,13525,0,1752078464,12981.19299581,101.91836540999793,53374.45375008 2025-07-09,16:27:46.000,190,10984949,13445,0,1752078465,12981.15257795,101.87607063000178,53374.40484024 2025-07-09,16:27:47.000,190,10984966,13525,0,1752078466,12981.159314259996,101.86197237000306,53374.43278872 2025-07-09,16:27:48.000,190,10984952,13245,0,1752078467,12981.13236902,101.8549232400037,53374.38387888 2025-07-09,16:27:49.000,190,10985012,13525,0,1752078468,12981.09195116,101.86902150000242,53374.38387888 2025-07-09,16:27:50.000,190,10984981,13485,0,1752078469,12981.078478539996,101.86197237000306,53374.41182736001 2025-07-09,16:27:51.000,190,10984984,13365,0,1752078470,12981.058269609995,101.88311976000114,53374.36990464001 2025-07-09,16:27:52.000,190,10984967,13485,0,1752078471,12981.04479698999,101.8901688900005,53374.37689176 2025-07-09,16:27:53.000,190,10985012,13285,0,1752078472,12981.038060679995,101.86197237000306,53374.397853120005 2025-07-09,16:27:54.000,190,10984924,13245,0,1752078473,12981.058269609995,101.87607063000178,53374.37689176 2025-07-09,16:27:55.000,190,10984981,13285,0,1752078474,12981.04479698999,101.90426714999921,53374.41182736001 2025-07-09,16:27:56.000,190,10984958,13685,0,1752078475,12981.03132437,101.8901688900005,53374.36291752 2025-07-09,16:27:57.000,190,10984943,13445,0,1752078476,12981.00437912999,101.93246367000393,53374.41182736001 2025-07-09,16:27:58.000,190,10984969,13525,0,1752078477,12980.98417019999,101.91836540999793,53374.3559304 2025-07-09,16:27:59.000,190,10984984,13245,0,1752078478,12980.98417019999,101.93246367000393,53374.36291752 2025-07-09,16:28:00.000,190,10984988,13605,0,1752078479,12980.98417019999,101.93951280000329,53374.33496904 2025-07-09,16:28:01.000,190,10985004,13605,0,1752078480,12980.99090651,101.93951280000329,53374.36291752 2025-07-09,16:28:02.000,190,10984936,13245,0,1752078481,12980.98417019999,101.953611060002,53374.34195616001 2025-07-09,16:28:03.000,190,10984978,13405,0,1752078482,12981.01111544,101.97475845000008,53374.29304632001 2025-07-09,16:28:04.000,190,10984955,13725,0,1752078483,12981.00437912999,102.0029549700048,53374.29304632001 2025-07-09,16:28:05.000,190,10984987,13365,0,1752078484,12980.99090651,102.01705323000351,53374.31400768 2025-07-09,16:28:06.000,190,10984999,13445,0,1752078485,12981.00437912999,102.02410236000287,53374.37689176 2025-07-09,16:28:07.000,190,10984979,13445,0,1752078486,12981.04479698999,101.99590583999816,53374.3559304 2025-07-09,16:28:08.000,190,10984931,13125,0,1752078487,12981.07174223,102.04524975000095,53374.3559304 2025-07-09,16:28:09.000,190,10984956,13485,0,1752078488,12981.09195116,102.05934800999967,53374.34195616001 2025-07-09,16:28:10.000,190,10984910,13285,0,1752078489,12981.11216009,102.08754453000438,53374.348943280005 2025-07-09,16:28:11.000,190,10984951,13365,0,1752078490,12981.166050569991,102.10869192000246,53374.36990464001 2025-07-09,16:28:12.000,190,10984978,13605,0,1752078491,12981.19299581,102.11574105000182,53374.37689176 2025-07-09,16:28:13.000,190,10985005,13605,0,1752078492,12981.240149979996,102.11574105000182,53374.348943280005 2025-07-09,16:28:14.000,190,10984949,13525,0,1752078493,12981.246886289991,102.14393756999925,53374.41182736001 2025-07-09,16:28:15.000,190,10984989,13445,0,1752078494,12981.334458320001,102.14393756999925,53374.38387888 2025-07-09,16:28:16.000,190,10984954,13605,0,1752078495,12981.341194629997,102.18623235000268,53374.397853120005 2025-07-09,16:28:17.000,190,10984910,13445,0,1752078496,12981.341194629997,102.1650849600046,53374.446762960004 2025-07-09,16:28:18.000,190,10985018,13405,0,1752078497,12981.388348799992,102.19328148000204,53374.43278872 2025-07-09,16:28:19.000,190,10984914,13405,0,1752078498,12981.395085110002,102.22147799999948,53374.39086600001 2025-07-09,16:28:20.000,190,10984931,13445,0,1752078499,12981.415294040002,102.2355762599982,53374.36990464001 2025-07-09,16:28:21.000,190,10984937,13445,0,1752078500,12981.448975589992,102.22147799999948,53374.397853120005 2025-07-09,16:28:22.000,190,10984959,13765,0,1752078501,12981.489393449992,102.22852712999884,53374.40484024 2025-07-09,16:28:23.000,190,10984943,13725,0,1752078502,12981.523074999997,102.2355762599982,53374.4258016 2025-07-09,16:28:24.000,190,10984948,13525,0,1752078503,12981.536547620002,102.25672365000355,53374.38387888 2025-07-09,16:28:25.000,190,10985006,13525,0,1752078504,12981.603910719998,102.22147799999948,53374.41881448001 2025-07-09,16:28:26.000,190,10984976,13205,0,1752078505,12981.610647029993,102.18623235000268,53374.41182736001 2025-07-09,16:28:27.000,190,10984974,13365,0,1752078506,12981.624119649998,102.19328148000204,53374.45375008 2025-07-09,16:28:28.000,190,10984929,13365,0,1752078507,12981.624119649998,102.19328148000204,53374.48169856 2025-07-09,16:28:29.000,190,10984957,13405,0,1752078508,12981.644328579998,102.17918322000332,53374.43278872 2025-07-09,16:28:30.000,190,10984974,13525,0,1752078509,12981.610647029993,102.17213409000396,53374.4956728 2025-07-09,16:28:31.000,190,10984933,13485,0,1752078510,12981.624119649998,102.18623235000268,53374.446762960004 2025-07-09,16:28:32.000,190,10984982,13605,0,1752078511,12981.583701789998,102.1650849600046,53374.55156976 2025-07-09,16:28:33.000,190,10984971,13125,0,1752078512,12981.576965480002,102.15803582999797,53374.55156976 2025-07-09,16:28:34.000,190,10984973,13645,0,1752078513,12981.583701789998,102.15098669999861,53374.53759552001 2025-07-09,16:28:35.000,190,10984986,13605,0,1752078514,12981.563492859997,102.11574105000182,53374.62144096 2025-07-09,16:28:36.000,190,10984936,13645,0,1752078515,12981.570229169993,102.11574105000182,53374.55855688001 2025-07-09,16:28:37.000,190,10984956,13245,0,1752078516,12981.610647029993,102.10869192000246,53374.52362128 2025-07-09,16:28:38.000,190,10984956,13525,0,1752078517,12981.556756550002,102.08754453000438,53374.565544000005 2025-07-09,16:28:39.000,190,10984972,13365,0,1752078518,12981.590438099993,102.10869192000246,53374.57253112 2025-07-09,16:28:40.000,190,10984943,13325,0,1752078519,12981.590438099993,102.09459366000374,53374.565544000005 2025-07-09,16:28:41.000,190,10984938,13485,0,1752078520,12981.556756550002,102.1016427900031,53374.516634160005 2025-07-09,16:28:42.000,190,10984960,13485,0,1752078521,12981.550020239993,102.10869192000246,53374.516634160005 2025-07-09,16:28:43.000,190,10984958,13165,0,1752078522,12981.543283929997,102.1016427900031,53374.50265992 2025-07-09,16:28:44.000,190,10984948,13685,0,1752078523,12981.556756550002,102.10869192000246,53374.53759552001 2025-07-09,16:28:45.000,190,10984982,13565,0,1752078524,12981.529811309993,102.08754453000438,53374.5306084 2025-07-09,16:28:46.000,190,10984971,13245,0,1752078525,12981.556756550002,102.10869192000246,53374.53759552001 2025-07-09,16:28:47.000,190,10984973,13445,0,1752078526,12981.543283929997,102.12983931000053,53374.55855688001 2025-07-09,16:28:48.000,190,10984979,13405,0,1752078527,12981.563492859997,102.10869192000246,53374.565544000005 2025-07-09,16:28:49.000,190,10984964,13285,0,1752078528,12981.543283929997,102.15803582999797,53374.54458264 2025-07-09,16:28:50.000,190,10984932,13405,0,1752078529,12981.536547620002,102.1650849600046,53374.57951824001 2025-07-09,16:28:51.000,190,10984953,13485,0,1752078530,12981.496129760002,102.15803582999797,53374.57253112 2025-07-09,16:28:52.000,190,10984989,13205,0,1752078531,12981.496129760002,102.17213409000396,53374.50964704001 2025-07-09,16:28:53.000,190,10985001,13245,0,1752078532,12981.502866069997,102.21442887000012,53374.53759552001 2025-07-09,16:28:54.000,190,10984974,13365,0,1752078533,12981.489393449992,102.22852712999884,53374.52362128 2025-07-09,16:28:55.000,190,10984992,13485,0,1752078534,12981.536547620002,102.20737974000076,53374.55156976 2025-07-09,16:28:56.000,190,10985005,13325,0,1752078535,12981.509602379992,102.21442887000012,53374.565544000005 2025-07-09,16:28:57.000,190,10985026,13525,0,1752078536,12981.482657139997,102.27082191000227,53374.53759552001 2025-07-09,16:28:58.000,190,10984995,13205,0,1752078537,12981.469184519992,102.25672365000355,53374.5306084 2025-07-09,16:28:59.000,190,10985014,13645,0,1752078538,12981.435502970002,102.26377278000291,53374.5306084 2025-07-09,16:29:00.000,190,10985001,13445,0,1752078539,12981.428766659992,102.29196930000035,53374.48169856 2025-07-09,16:29:01.000,190,10984995,13205,0,1752078540,12981.388348799992,102.32016581999778,53374.46073720001 2025-07-09,16:29:02.000,190,10985002,13245,0,1752078541,12981.408557729992,102.32721495000442,53374.48169856 2025-07-09,16:29:03.000,190,10984965,13765,0,1752078542,12981.415294040002,102.35541147000185,53374.54458264 2025-07-09,16:29:04.000,190,10984957,13365,0,1752078543,12981.408557729992,102.36950973000057,53374.516634160005 2025-07-09,16:29:05.000,190,10984956,13485,0,1752078544,12981.368139869992,102.39065711999865,53374.50265992 2025-07-09,16:29:06.000,190,10985000,13525,0,1752078545,12981.347930939992,102.39770624999801,53374.43977584001 2025-07-09,16:29:07.000,190,10985022,13445,0,1752078546,12981.374876180002,102.39065711999865,53374.467724320006 2025-07-09,16:29:08.000,190,10985013,13525,0,1752078547,12981.381612489997,102.44000103000144,53374.46073720001 2025-07-09,16:29:09.000,190,10985007,13645,0,1752078548,12981.334458320001,102.45409929000016,53374.48169856 2025-07-09,16:29:10.000,190,10984974,13365,0,1752078549,12981.368139869992,102.45409929000016,53374.39086600001 2025-07-09,16:29:11.000,190,10985010,13685,0,1752078550,12981.381612489997,102.49639407000359,53374.48868568001 2025-07-09,16:29:12.000,190,10984989,13765,0,1752078551,12981.415294040002,102.48934494000423,53374.47471144 2025-07-09,16:29:13.000,190,10985010,13325,0,1752078552,12981.435502970002,102.53163972000038,53374.446762960004 2025-07-09,16:29:14.000,190,10985030,13365,0,1752078553,12981.442239279997,102.53868884999974,53374.41881448001 2025-07-09,16:29:15.000,190,10984959,13205,0,1752078554,12981.442239279997,102.55278710999846,53374.41881448001 2025-07-09,16:29:16.000,190,10984997,13205,0,1752078555,12981.455711900002,102.56688537000446,53374.4258016 2025-07-09,16:29:17.000,190,10984989,13445,0,1752078556,12981.428766659992,102.58803276000253,53374.40484024 2025-07-09,16:29:18.000,190,10985007,13605,0,1752078557,12981.422030349997,102.58803276000253,53374.40484024 2025-07-09,16:29:19.000,190,10984926,13445,0,1752078558,12981.408557729992,102.5950818900019,53374.4258016 2025-07-09,16:29:20.000,190,10984994,13525,0,1752078559,12981.381612489997,102.58098363000317,53374.516634160005 2025-07-09,16:29:21.000,190,10984983,13245,0,1752078560,12981.408557729992,102.61622927999997,53374.46073720001 2025-07-09,16:29:22.000,190,10984980,13565,0,1752078561,12981.435502970002,102.58803276000253,53374.446762960004 2025-07-09,16:29:23.000,190,10984993,13565,0,1752078562,12981.408557729992,102.60213102000125,53374.50265992 2025-07-09,16:29:24.000,190,10985009,13325,0,1752078563,12981.422030349997,102.58803276000253,53374.48169856 2025-07-09,16:29:25.000,190,10984981,13525,0,1752078564,12981.401821419997,102.58098363000317,53374.48169856 2025-07-09,16:29:26.000,190,10984977,13445,0,1752078565,12981.489393449992,102.55278710999846,53374.467724320006 2025-07-09,16:29:27.000,190,10984994,13525,0,1752078566,12981.496129760002,102.56688537000446,53374.48169856 2025-07-09,16:29:28.000,190,10984957,13365,0,1752078567,12981.462448209997,102.56688537000446,53374.50265992 2025-07-09,16:29:29.000,190,10984969,13125,0,1752078568,12981.455711900002,102.53868884999974,53374.46073720001 2025-07-09,16:29:30.000,190,10985036,13365,0,1752078569,12981.482657139997,102.53868884999974,53374.46073720001 2025-07-09,16:29:31.000,190,10984999,13525,0,1752078570,12981.482657139997,102.48934494000423,53374.45375008 2025-07-09,16:29:32.000,190,10984999,13605,0,1752078571,12981.489393449992,102.46819754999888,53374.467724320006 2025-07-09,16:29:33.000,190,10985001,13445,0,1752078572,12981.455711900002,102.48934494000423,53374.48169856 2025-07-09,16:29:34.000,190,10984991,13205,0,1752078573,12981.448975589992,102.44000103000144,53374.48868568001 2025-07-09,16:29:35.000,190,10984945,13165,0,1752078574,12981.442239279997,102.39770624999801,53374.467724320006 2025-07-09,16:29:36.000,190,10984950,13285,0,1752078575,12981.442239279997,102.39065711999865,53374.50964704001 2025-07-09,16:29:37.000,190,10984975,13285,0,1752078576,12981.422030349997,102.36950973000057,53374.46073720001 2025-07-09,16:29:38.000,190,10984971,13245,0,1752078577,12981.422030349997,102.39065711999865,53374.48169856 2025-07-09,16:29:39.000,190,10984971,13325,0,1752078578,12981.381612489997,102.35541147000185,53374.45375008 2025-07-09,16:29:40.000,190,10985022,13525,0,1752078579,12981.347930939992,102.32016581999778,53374.53759552001 2025-07-09,16:29:41.000,190,10985001,13405,0,1752078580,12981.320985699997,102.3483623400025,53374.50265992 2025-07-09,16:29:42.000,190,10984946,13565,0,1752078581,12981.327722009992,102.35541147000185,53374.50964704001 2025-07-09,16:29:43.000,190,10984997,13525,0,1752078582,12981.314249390001,102.30606755999906,53374.5306084 2025-07-09,16:29:44.000,190,10984965,13445,0,1752078583,12981.314249390001,102.2990184299997,53374.5306084 2025-07-09,16:29:45.000,190,10984981,13245,0,1752078584,12981.287304149992,102.25672365000355,53374.52362128 2025-07-09,16:29:46.000,190,10984991,13485,0,1752078585,12981.347930939992,102.25672365000355,53374.516634160005 2025-07-09,16:29:47.000,190,10984966,13645,0,1752078586,12981.334458320001,102.27787104000163,53374.55156976 2025-07-09,16:29:48.000,190,10984978,13485,0,1752078587,12981.368139869992,102.2990184299997,53374.57951824001 2025-07-09,16:29:49.000,190,10985000,13405,0,1752078588,12981.368139869992,102.31311668999842,53374.50964704001 2025-07-09,16:29:50.000,190,10985004,13365,0,1752078589,12981.401821419997,102.27787104000163,53374.48169856 2025-07-09,16:29:51.000,190,10984997,13285,0,1752078590,12981.422030349997,102.28492017000099,53374.45375008 2025-07-09,16:29:52.000,190,10984970,13245,0,1752078591,12981.502866069997,102.32016581999778,53374.467724320006 2025-07-09,16:29:53.000,190,10984981,13565,0,1752078592,12981.496129760002,102.32721495000442,53374.43977584001 2025-07-09,16:29:54.000,190,10985016,13245,0,1752078593,12981.529811309993,102.32016581999778,53374.46073720001 2025-07-09,16:29:55.000,190,10984946,13245,0,1752078594,12981.556756550002,102.33426408000378,53374.50265992 2025-07-09,16:29:56.000,190,10985026,13565,0,1752078595,12981.583701789998,102.3483623400025,53374.48169856 2025-07-09,16:29:57.000,190,10984939,13245,0,1752078596,12981.576965480002,102.27787104000163,53374.4956728 2025-07-09,16:29:58.000,190,10984980,13405,0,1752078597,12981.610647029993,102.31311668999842,53374.41182736001 2025-07-09,16:29:59.000,190,10984981,13405,0,1752078598,12981.630855959993,102.2990184299997,53374.48169856 2025-07-09,16:30:00.000,190,10985007,13485,0,1752078599,12981.657801199988,102.31311668999842,53374.47471144 2025-07-09,16:30:01.000,190,10985001,13165,0,1752078600,12981.664537509998,102.31311668999842,53374.467724320006 2025-07-09,16:30:02.000,190,10984941,13245,0,1752078601,12981.711691679993,102.27787104000163,53374.41881448001 2025-07-09,16:30:03.000,190,10984950,13365,0,1752078602,12981.738636919988,102.25672365000355,53374.48868568001 2025-07-09,16:30:04.000,190,10985029,13245,0,1752078603,12981.772318469993,102.27787104000163,53374.50265992 2025-07-09,16:30:05.000,190,10984990,13405,0,1752078604,12981.806000019998,102.25672365000355,53374.52362128 2025-07-09,16:30:06.000,190,10985032,13365,0,1752078605,12981.826208949999,102.22852712999884,53374.6004796 2025-07-09,16:30:07.000,190,10984987,13605,0,1752078606,12981.846417879999,102.2355762599982,53374.50964704001 2025-07-09,16:30:08.000,190,10985025,13365,0,1752078607,12981.873363119994,102.21442887000012,53374.57253112 2025-07-09,16:30:09.000,190,10984983,13325,0,1752078608,12981.873363119994,102.2355762599982,53374.53759552001 2025-07-09,16:30:10.000,190,10984992,13485,0,1752078609,12981.853154189994,102.2003306100014,53374.54458264 2025-07-09,16:30:11.000,190,10985003,13445,0,1752078610,12981.880099429989,102.21442887000012,53374.6004796 2025-07-09,16:30:12.000,190,10984960,13365,0,1752078611,12981.90030835999,102.2003306100014,53374.58650536001 2025-07-09,16:30:13.000,190,10985003,13485,0,1752078612,12981.913780979994,102.17213409000396,53374.59349248 2025-07-09,16:30:14.000,190,10984945,13445,0,1752078613,12981.853154189994,102.17918322000332,53374.58650536001 2025-07-09,16:30:15.000,190,10985023,13685,0,1752078614,12981.826208949999,102.15098669999861,53374.614453840004 2025-07-09,16:30:16.000,190,10985023,13485,0,1752078615,12981.846417879999,102.1368884399999,53374.614453840004 2025-07-09,16:30:17.000,190,10985029,13525,0,1752078616,12981.826208949999,102.12983931000053,53374.64240232 2025-07-09,16:30:18.000,190,10985014,13685,0,1752078617,12981.826208949999,102.1368884399999,53374.64938944 2025-07-09,16:30:19.000,190,10985039,13285,0,1752078618,12981.812736329994,102.1368884399999,53374.6004796 2025-07-09,16:30:20.000,190,10985023,13285,0,1752078619,12981.799263709989,102.1016427900031,53374.635415200006 2025-07-09,16:30:21.000,190,10984999,13565,0,1752078620,12981.758845849989,102.08049539999774,53374.6004796 2025-07-09,16:30:22.000,190,10984959,13445,0,1752078621,12981.752109539993,102.05934800999967,53374.62144096 2025-07-09,16:30:23.000,190,10985016,13245,0,1752078622,12981.725164299998,102.05934800999967,53374.62144096 2025-07-09,16:30:24.000,190,10985008,13245,0,1752078623,12981.765582159998,102.01000410000415,53374.64938944 2025-07-09,16:30:25.000,190,10985050,13645,0,1752078624,12981.725164299998,102.0029549700048,53374.59349248 2025-07-09,16:30:26.000,190,10985002,13245,0,1752078625,12981.718427989988,101.99590583999816,53374.60746672001 2025-07-09,16:30:27.000,190,10984977,13525,0,1752078626,12981.718427989988,101.98180757999944,53374.684325040005 2025-07-09,16:30:28.000,190,10985019,13565,0,1752078627,12981.725164299998,101.9888567099988,53374.64938944 2025-07-09,16:30:29.000,190,10984964,13525,0,1752078628,12981.725164299998,101.953611060002,53374.635415200006 2025-07-09,16:30:30.000,190,10985033,13285,0,1752078629,12981.758845849989,101.93951280000329,53374.65637656001 2025-07-09,16:30:31.000,190,10985029,13605,0,1752078630,12981.745373229998,101.93951280000329,53374.60746672001 2025-07-09,16:30:32.000,190,10984996,13205,0,1752078631,12981.758845849989,101.92541454000457,53374.65637656001 2025-07-09,16:30:33.000,190,10984976,13205,0,1752078632,12981.745373229998,101.90426714999921,53374.71227352 2025-07-09,16:30:34.000,190,10984981,13245,0,1752078633,12981.772318469993,101.92541454000457,53374.64240232 2025-07-09,16:30:35.000,190,10984965,12925,0,1752078634,12981.806000019998,101.92541454000457,53374.65637656001 2025-07-09,16:30:36.000,190,10985001,13445,0,1752078635,12981.812736329994,101.91836540999793,53374.6703508 2025-07-09,16:30:37.000,190,10984973,13605,0,1752078636,12981.799263709989,101.953611060002,53374.66336368 2025-07-09,16:30:38.000,190,10985027,13245,0,1752078637,12981.785791089998,101.93246367000393,53374.65637656001 2025-07-09,16:30:39.000,190,10984983,13325,0,1752078638,12981.812736329994,101.91131627999857,53374.70528640001 2025-07-09,16:30:40.000,190,10985041,13445,0,1752078639,12981.832945259994,101.91836540999793,53374.70528640001 2025-07-09,16:30:41.000,190,10985002,13365,0,1752078640,12981.839681569989,101.91836540999793,53374.71227352 2025-07-09,16:30:42.000,190,10984997,13085,0,1752078641,12981.886835739999,101.90426714999921,53374.71926064 2025-07-09,16:30:43.000,190,10984982,13405,0,1752078642,12981.947462529999,101.87607063000178,53374.70528640001 2025-07-09,16:30:44.000,190,10984975,13565,0,1752078643,12981.96767146,101.86197237000306,53374.75419624001 2025-07-09,16:30:45.000,190,10985008,13525,0,1752078644,12981.98788039,101.86197237000306,53374.803106080006 2025-07-09,16:30:46.000,190,10984996,13405,0,1752078645,12981.98788039,101.84787411000434,53374.8100932 2025-07-09,16:30:47.000,190,10985036,13165,0,1752078646,12981.98788039,101.8549232400037,53374.76118336 2025-07-09,16:30:48.000,190,10984975,13765,0,1752078647,12981.974407769994,101.82672671999899,53374.82406744001 2025-07-09,16:30:49.000,190,10984952,13485,0,1752078648,12981.954198839994,101.81262846000027,53374.733234880005 2025-07-09,16:30:50.000,190,10985019,13565,0,1752078649,12982.014825629994,101.75623541999812,53374.81708032 2025-07-09,16:30:51.000,190,10985036,13205,0,1752078650,12982.00808932,101.72803890000068,53374.83105456 2025-07-09,16:30:52.000,190,10984982,13205,0,1752078651,12981.98114407999,101.71394064000197,53374.8100932 2025-07-09,16:30:53.000,190,10985002,13245,0,1752078652,12981.994616699994,101.72098977000132,53374.78913184 2025-07-09,16:30:54.000,190,10984994,13085,0,1752078653,12981.96093514999,101.67164585999853,53374.74720912001 2025-07-09,16:30:55.000,190,10984999,13405,0,1752078654,12981.927253599999,101.67164585999853,53374.79611896001 2025-07-09,16:30:56.000,190,10984949,13325,0,1752078655,12981.893572049994,101.63640021000174,53374.78913184 2025-07-09,16:30:57.000,190,10984948,13485,0,1752078656,12981.866626809999,101.62230195000302,53374.75419624001 2025-07-09,16:30:58.000,190,10984969,13485,0,1752078657,12981.832945259994,101.57295804000023,53374.71227352 2025-07-09,16:30:59.000,190,10984962,13245,0,1752078658,12981.812736329994,101.55885978000151,53374.71926064 2025-07-09,16:31:00.000,190,10985019,13325,0,1752078659,12981.832945259994,101.55181065000215,53374.75419624001 2025-07-09,16:31:01.000,190,10984992,13245,0,1752078660,12981.812736329994,101.53771239000343,53374.79611896001 2025-07-09,16:31:02.000,190,10984952,13525,0,1752078661,12981.866626809999,101.51656499999808,53374.78913184 2025-07-09,16:31:03.000,190,10984949,13525,0,1752078662,12981.927253599999,101.44607370000449,53374.72624776001 2025-07-09,16:31:04.000,190,10984964,13445,0,1752078663,12981.893572049994,101.4319754399985,53374.740222 2025-07-09,16:31:05.000,190,10984999,13445,0,1752078664,12981.853154189994,101.40377892000106,53374.76118336 2025-07-09,16:31:06.000,190,10985031,13525,0,1752078665,12981.907044669999,101.38968066000234,53374.71926064 2025-07-09,16:31:07.000,190,10984991,13365,0,1752078666,12981.859890499989,101.37558240000362,53374.70528640001 2025-07-09,16:31:08.000,190,10984986,13365,0,1752078667,12981.853154189994,101.35443500999827,53374.72624776001 2025-07-09,16:31:09.000,190,10984975,13445,0,1752078668,12981.812736329994,101.31214023000211,53374.684325040005 2025-07-09,16:31:10.000,190,10984967,13285,0,1752078669,12981.772318469993,101.32623849000083,53374.684325040005 2025-07-09,16:31:11.000,190,10985006,13565,0,1752078670,12981.758845849989,101.34033674999955,53374.71227352 2025-07-09,16:31:12.000,190,10984998,13165,0,1752078671,12981.731900609993,101.26984544999868,53374.71926064 2025-07-09,16:31:13.000,190,10984950,13445,0,1752078672,12981.684746439998,101.28394371000468,53374.614453840004 2025-07-09,16:31:14.000,190,10984983,13245,0,1752078673,12981.664537509998,101.28394371000468,53374.64240232 2025-07-09,16:31:15.000,190,10984985,13445,0,1752078674,12981.651064889993,101.28394371000468,53374.66336368 2025-07-09,16:31:16.000,190,10984944,13085,0,1752078675,12981.651064889993,101.26984544999868,53374.635415200006 2025-07-09,16:31:17.000,190,10984935,13405,0,1752078676,12981.644328579998,101.26279631999932,53374.64240232 2025-07-09,16:31:18.000,190,10984957,13445,0,1752078677,12981.651064889993,101.25574718999997,53374.64240232 2025-07-09,16:31:19.000,190,10984982,13605,0,1752078678,12981.644328579998,101.23459980000189,53374.614453840004 2025-07-09,16:31:20.000,190,10984994,13445,0,1752078679,12981.684746439998,101.22050154000317,53374.65637656001 2025-07-09,16:31:21.000,190,10984953,13405,0,1752078680,12981.704955369998,101.22755067000253,53374.62144096 2025-07-09,16:31:22.000,190,10984943,13565,0,1752078681,12981.752109539993,101.21345241000381,53374.614453840004 2025-07-09,16:31:23.000,190,10984972,13085,0,1752078682,12981.758845849989,101.1852558899991,53374.635415200006 2025-07-09,16:31:24.000,190,10984960,13445,0,1752078683,12981.758845849989,101.12886285000423,53374.635415200006 2025-07-09,16:31:25.000,190,10985019,12925,0,1752078684,12981.765582159998,101.13591198000358,53374.565544000005 2025-07-09,16:31:26.000,190,10985002,13285,0,1752078685,12981.806000019998,101.10066632999951,53374.64938944 2025-07-09,16:31:27.000,190,10984974,13085,0,1752078686,12981.812736329994,101.037224159998,53374.62842808001 2025-07-09,16:31:28.000,190,10984973,13565,0,1752078687,12981.806000019998,101.037224159998,53374.565544000005 2025-07-09,16:31:29.000,190,10984962,13525,0,1752078688,12981.765582159998,101.037224159998,53374.58650536001 2025-07-09,16:31:30.000,190,10984935,13365,0,1752078689,12981.772318469993,100.96673286000441,53374.614453840004 2025-07-09,16:31:31.000,190,10984984,13445,0,1752078690,12981.772318469993,100.96673286000441,53374.6004796 2025-07-09,16:31:32.000,190,10985014,13525,0,1752078691,12981.758845849989,100.91738895000162,53374.70528640001 2025-07-09,16:31:33.000,190,10984959,13765,0,1752078692,12981.765582159998,100.91033982000226,53374.69829928 2025-07-09,16:31:34.000,190,10984942,13285,0,1752078693,12981.752109539993,100.87509416999819,53374.635415200006 2025-07-09,16:31:35.000,190,10984983,13445,0,1752078694,12981.711691679993,100.8398485200014,53374.62842808001 2025-07-09,16:31:36.000,190,10984991,13325,0,1752078695,12981.725164299998,100.82575026000268,53374.65637656001 2025-07-09,16:31:37.000,190,10984969,13405,0,1752078696,12981.704955369998,100.82575026000268,53374.69829928 2025-07-09,16:31:38.000,190,10984936,13165,0,1752078697,12981.684746439998,100.77640634999989,53374.65637656001 2025-07-09,16:31:39.000,190,10984964,13525,0,1752078698,12981.637592270003,100.76935722000053,53374.64240232 2025-07-09,16:31:40.000,190,10984995,13245,0,1752078699,12981.610647029993,100.74116070000309,53374.65637656001 2025-07-09,16:31:41.000,190,10984950,13485,0,1752078700,12981.624119649998,100.71296417999838,53374.614453840004 2025-07-09,16:31:42.000,190,10984929,13365,0,1752078701,12981.637592270003,100.66362027000287,53374.65637656001 2025-07-09,16:31:43.000,190,10984914,13365,0,1752078702,12981.630855959993,100.64952201000415,53374.66336368 2025-07-09,16:31:44.000,190,10984932,13245,0,1752078703,12981.624119649998,100.6283746199988,53374.62842808001 2025-07-09,16:31:45.000,190,10984978,13725,0,1752078704,12981.590438099993,100.6283746199988,53374.60746672001 2025-07-09,16:31:46.000,190,10984951,13565,0,1752078705,12981.583701789998,100.63542374999815,53374.62144096 2025-07-09,16:31:47.000,190,10984936,13405,0,1752078706,12981.556756550002,100.61427636000008,53374.58650536001 2025-07-09,16:31:48.000,190,10984986,13485,0,1752078707,12981.556756550002,100.60722723000072,53374.55855688001 2025-07-09,16:31:49.000,190,10984968,13845,0,1752078708,12981.529811309993,100.60722723000072,53374.55855688001 2025-07-09,16:31:50.000,190,10984904,13325,0,1752078709,12981.529811309993,100.593128970002,53374.57253112 2025-07-09,16:31:51.000,190,10985017,13485,0,1752078710,12981.516338690002,100.56493245000456,53374.55156976 2025-07-09,16:31:52.000,190,10984959,13485,0,1752078711,12981.469184519992,100.58607984000264,53374.50964704001 2025-07-09,16:31:53.000,190,10984932,13685,0,1752078712,12981.422030349997,100.55788331999793,53374.45375008 2025-07-09,16:31:54.000,190,10984946,13285,0,1752078713,12981.347930939992,100.57198158000392,53374.52362128 2025-07-09,16:31:55.000,190,10985013,13285,0,1752078714,12981.233413670001,100.55788331999793,53374.55156976 2025-07-09,16:31:56.000,190,10984939,13605,0,1752078715,12981.15257795,100.55083418999857,53374.4956728 2025-07-09,16:31:57.000,190,10984899,13285,0,1752078716,12981.13236902,100.52968680000049,53374.48868568001 2025-07-09,16:31:58.000,190,10984968,13445,0,1752078717,12981.078478539996,100.4803428899977,53374.48169856 2025-07-09,16:31:59.000,190,10984942,13405,0,1752078718,12981.02458805999,100.47329375999834,53374.50265992 2025-07-09,16:32:00.000,190,10984964,13485,0,1752078719,12980.977433889995,100.4450972400009,53374.4956728 2025-07-09,16:32:01.000,190,10984934,13485,0,1752078720,12980.937016029995,100.40280246000475,53374.467724320006 2025-07-09,16:32:02.000,190,10984924,13365,0,1752078721,12980.92354340999,100.38870419999876,53374.48868568001 2025-07-09,16:32:03.000,190,10984956,13525,0,1752078722,12980.88986186,100.35345855000196,53374.467724320006 2025-07-09,16:32:04.000,190,10984960,13525,0,1752078723,12980.835971379995,100.29706550999981,53374.40484024 2025-07-09,16:32:05.000,190,10984953,13405,0,1752078724,12980.82923507,100.29001638000045,53374.41182736001 2025-07-09,16:32:06.000,190,10984943,13325,0,1752078725,12980.82249875999,100.2477216000043,53374.4258016 2025-07-09,16:32:07.000,190,10984973,13565,0,1752078726,12980.849444,100.21952507999958,53374.4258016 2025-07-09,16:32:08.000,190,10984979,13165,0,1752078727,12980.86291661999,100.21247595000023,53374.36990464001 2025-07-09,16:32:09.000,190,10984976,13325,0,1752078728,12980.876389239995,100.22657420999894,53374.32099480001 2025-07-09,16:32:10.000,190,10985009,13245,0,1752078729,12980.91007079,100.19837769000151,53374.34195616001 2025-07-09,16:32:11.000,190,10985004,13445,0,1752078730,12980.86965293,100.19132856000215,53374.300033440006 2025-07-09,16:32:12.000,190,10984933,13605,0,1752078731,12980.82923507,100.19132856000215,53374.24413648001 2025-07-09,16:32:13.000,190,10984986,13285,0,1752078732,12980.84270768999,100.20542682000087,53374.25112360001 2025-07-09,16:32:14.000,190,10984926,13205,0,1752078733,12980.76860828,100.17723030000343,53374.25811072 2025-07-09,16:32:15.000,190,10984963,13565,0,1752078734,12980.748399349999,100.20542682000087,53374.27208496001 2025-07-09,16:32:16.000,190,10984964,13485,0,1752078735,12980.74166303999,100.21952507999958,53374.24413648001 2025-07-09,16:32:17.000,190,10984979,13485,0,1752078736,12980.70124517999,100.20542682000087,53374.24413648001 2025-07-09,16:32:18.000,190,10984986,13245,0,1752078737,12980.674299939994,100.18427943000279,53374.216188 2025-07-09,16:32:19.000,190,10984950,13405,0,1752078738,12980.647354699999,100.20542682000087,53374.20920088 2025-07-09,16:32:20.000,190,10984988,13445,0,1752078739,12980.559782669989,100.20542682000087,53374.18823952 2025-07-09,16:32:21.000,190,10984956,13245,0,1752078740,12980.546310049998,100.20542682000087,53374.132342560006 2025-07-09,16:32:22.000,190,10984949,13405,0,1752078741,12980.505892189998,100.19837769000151,53374.13932968 2025-07-09,16:32:23.000,190,10984968,13445,0,1752078742,12980.458738019988,100.15608290999808,53374.1463168 2025-07-09,16:32:24.000,190,10984953,12845,0,1752078743,12980.404847539998,100.14903377999872,53374.111381200004 2025-07-09,16:32:25.000,190,10984997,13285,0,1752078744,12980.377902300002,100.12083726000128,53374.1463168 2025-07-09,16:32:26.000,190,10984965,13165,0,1752078745,12980.371165989993,100.14903377999872,53374.18823952 2025-07-09,16:32:27.000,190,10984953,13605,0,1752078746,12980.350957059993,100.0996898700032,53374.20221376001 2025-07-09,16:32:28.000,190,10984956,13245,0,1752078747,12980.357693370002,100.07854247999785,53374.18823952 2025-07-09,16:32:29.000,190,10984934,13405,0,1752078748,12980.357693370002,100.11378813000192,53374.13932968 2025-07-09,16:32:30.000,190,10985006,13445,0,1752078749,12980.344220749997,100.12788639000064,53374.18823952 2025-07-09,16:32:31.000,190,10984967,13245,0,1752078750,12980.418320160003,100.15608290999808,53374.16727816 2025-07-09,16:32:32.000,190,10984950,13325,0,1752078751,12980.411583849993,100.17018117000407,53374.1463168 2025-07-09,16:32:33.000,190,10984933,13245,0,1752078752,12980.438529089988,100.18427943000279,53374.16727816 2025-07-09,16:32:34.000,190,10984959,13725,0,1752078753,12980.452001709993,100.19132856000215,53374.16029104 2025-07-09,16:32:35.000,190,10985038,13405,0,1752078754,12980.492419569993,100.19837769000151,53374.216188 2025-07-09,16:32:36.000,190,10984956,13285,0,1752078755,12980.505892189998,100.22657420999894,53374.20221376001 2025-07-09,16:32:37.000,190,10984947,13365,0,1752078756,12980.512628499993,100.25477073000366,53374.15330392001 2025-07-09,16:32:38.000,190,10984928,13245,0,1752078757,12980.553046359993,100.26886899000237,53374.1463168 2025-07-09,16:32:39.000,190,10984965,13365,0,1752078758,12980.600200529989,100.31116376999853,53374.16727816 2025-07-09,16:32:40.000,190,10984995,13405,0,1752078759,12980.600200529989,100.32526203000452,53374.181252400005 2025-07-09,16:32:41.000,190,10984948,13485,0,1752078760,12980.627145769999,100.38870419999876,53374.18823952 2025-07-09,16:32:42.000,190,10984949,13525,0,1752078761,12980.660827319989,100.36755681000068,53374.24413648001 2025-07-09,16:32:43.000,190,10984936,13405,0,1752078762,12980.728190419999,100.42394985000283,53374.25112360001 2025-07-09,16:32:44.000,190,10984916,13325,0,1752078763,12980.707981489999,100.39575332999812,53374.181252400005 2025-07-09,16:32:45.000,190,10984980,13405,0,1752078764,12980.714717799994,100.40985159000411,53374.24413648001 2025-07-09,16:32:46.000,190,10984974,13685,0,1752078765,12980.707981489999,100.43099898000219,53374.181252400005 2025-07-09,16:32:47.000,190,10984955,13405,0,1752078766,12980.734926729994,100.43804811000155,53374.216188 2025-07-09,16:32:48.000,190,10984940,13285,0,1752078767,12980.694508869994,100.45214637000026,53374.19522664 2025-07-09,16:32:49.000,190,10984990,13085,0,1752078768,12980.707981489999,100.45919549999962,53374.181252400005 2025-07-09,16:32:50.000,190,10984953,13085,0,1752078769,12980.674299939994,100.43804811000155,53374.230162240005 2025-07-09,16:32:51.000,190,10984941,13565,0,1752078770,12980.667563629999,100.47329375999834,53374.22317512001 2025-07-09,16:32:52.000,190,10984978,13245,0,1752078771,12980.70124517999,100.46624462999898,53374.216188 2025-07-09,16:32:53.000,190,10984935,13365,0,1752078772,12980.687772559999,100.50149028000305,53374.18823952 2025-07-09,16:32:54.000,190,10984941,13325,0,1752078773,12980.654091009994,100.51558854000177,53374.24413648001 2025-07-09,16:32:55.000,190,10985000,13245,0,1752078774,12980.613673149994,100.4803428899977,53374.19522664 2025-07-09,16:32:56.000,190,10984959,13365,0,1752078775,12980.667563629999,100.52263767000113,53374.22317512001 2025-07-09,16:32:57.000,190,10984966,13165,0,1752078776,12980.654091009994,100.53673592999985,53374.230162240005 2025-07-09,16:32:58.000,190,10984995,13965,0,1752078777,12980.68103624999,100.56493245000456,53374.279072080004 2025-07-09,16:32:59.000,190,10984962,13485,0,1752078778,12980.68103624999,100.57903071000328,53374.25811072 2025-07-09,16:33:00.000,190,10984969,13325,0,1752078779,12980.647354699999,100.593128970002,53374.2860592 2025-07-09,16:33:01.000,190,10984927,13365,0,1752078780,12980.660827319989,100.593128970002,53374.24413648001 2025-07-09,16:33:02.000,190,10984969,13445,0,1752078781,12980.674299939994,100.60722723000072,53374.25811072 2025-07-09,16:33:03.000,190,10984955,13205,0,1752078782,12980.654091009994,100.63542374999815,53374.29304632001 2025-07-09,16:33:04.000,190,10984975,13445,0,1752078783,12980.687772559999,100.64247288000479,53374.32099480001 2025-07-09,16:33:05.000,190,10984993,13605,0,1752078784,12980.674299939994,100.67066940000223,53374.30702056 2025-07-09,16:33:06.000,190,10984976,13445,0,1752078785,12980.647354699999,100.68476766000094,53374.2860592 2025-07-09,16:33:07.000,190,10985009,13245,0,1752078786,12980.654091009994,100.70591504999902,53374.33496904 2025-07-09,16:33:08.000,190,10984935,13285,0,1752078787,12980.687772559999,100.72706244000437,53374.29304632001 2025-07-09,16:33:09.000,190,10985014,13525,0,1752078788,12980.707981489999,100.76230809000117,53374.26509784 2025-07-09,16:33:10.000,190,10984978,13605,0,1752078789,12980.748399349999,100.73411157000373,53374.27208496001 2025-07-09,16:33:11.000,190,10984914,13245,0,1752078790,12980.694508869994,100.72001330999774,53374.25112360001 2025-07-09,16:33:12.000,190,10985050,13445,0,1752078791,12980.734926729994,100.72001330999774,53374.25811072 2025-07-09,16:33:13.000,190,10984975,13525,0,1752078792,12980.734926729994,100.72706244000437,53374.27208496001 2025-07-09,16:33:14.000,190,10984996,13405,0,1752078793,12980.728190419999,100.69886591999966,53374.34195616001 2025-07-09,16:33:15.000,190,10984971,13405,0,1752078794,12980.707981489999,100.67771853000158,53374.32798192 2025-07-09,16:33:16.000,190,10984976,13245,0,1752078795,12980.734926729994,100.72001330999774,53374.26509784 2025-07-09,16:33:17.000,190,10984989,13485,0,1752078796,12980.734926729994,100.71296417999838,53374.2860592 2025-07-09,16:33:18.000,190,10984967,13485,0,1752078797,12980.72145410999,100.6918167900003,53374.300033440006 2025-07-09,16:33:19.000,190,10984985,13325,0,1752078798,12980.728190419999,100.68476766000094,53374.348943280005 2025-07-09,16:33:20.000,190,10984955,13125,0,1752078799,12980.70124517999,100.6918167900003,53374.3559304 2025-07-09,16:33:21.000,190,10984967,13525,0,1752078800,12980.674299939994,100.71296417999838,53374.37689176 2025-07-09,16:33:22.000,190,10984980,13645,0,1752078801,12980.674299939994,100.74820983000245,53374.40484024 2025-07-09,16:33:23.000,190,10984969,13365,0,1752078802,12980.667563629999,100.76230809000117,53374.41881448001 2025-07-09,16:33:24.000,190,10985003,13285,0,1752078803,12980.667563629999,100.75525896000181,53374.467724320006 2025-07-09,16:33:25.000,190,10984972,13285,0,1752078804,12980.647354699999,100.76935722000053,53374.4258016 2025-07-09,16:33:26.000,190,10984981,13485,0,1752078805,12980.667563629999,100.78345547999925,53374.446762960004 2025-07-09,16:33:27.000,190,10984937,13365,0,1752078806,12980.640618389989,100.81870113000332,53374.40484024 2025-07-09,16:33:28.000,190,10984954,13525,0,1752078807,12980.620409459989,100.84689765000076,53374.41182736001 2025-07-09,16:33:29.000,190,10984956,13405,0,1752078808,12980.573255289994,100.83279939000204,53374.37689176 2025-07-09,16:33:30.000,190,10984983,13325,0,1752078809,12980.600200529989,100.83279939000204,53374.446762960004 2025-07-09,16:33:31.000,190,10984971,13685,0,1752078810,12980.553046359993,100.86099590999947,53374.43278872 2025-07-09,16:33:32.000,190,10984965,13245,0,1752078811,12980.553046359993,100.88919243000419,53374.43977584001 2025-07-09,16:33:33.000,190,10984974,13325,0,1752078812,12980.526101119998,100.89624156000355,53374.40484024 2025-07-09,16:33:34.000,190,10984931,13445,0,1752078813,12980.478946949988,100.9032906900029,53374.39086600001 2025-07-09,16:33:35.000,190,10984970,13445,0,1752078814,12980.478946949988,100.93148721000034,53374.41182736001 2025-07-09,16:33:36.000,190,10984949,13525,0,1752078815,12980.499155879988,100.93148721000034,53374.41182736001 2025-07-09,16:33:37.000,190,10984958,13485,0,1752078816,12980.499155879988,100.95263459999842,53374.4258016 2025-07-09,16:33:38.000,190,10984994,13645,0,1752078817,12980.492419569993,100.96673286000441,53374.397853120005 2025-07-09,16:33:39.000,190,10984961,13565,0,1752078818,12980.519364809988,100.99492938000185,53374.33496904 2025-07-09,16:33:40.000,190,10984988,13325,0,1752078819,12980.505892189998,100.98083112000313,53374.348943280005 2025-07-09,16:33:41.000,190,10984993,13525,0,1752078820,12980.553046359993,101.03017502999865,53374.31400768 2025-07-09,16:33:42.000,190,10984954,13485,0,1752078821,12980.553046359993,101.051322420004,53374.32099480001 2025-07-09,16:33:43.000,190,10984983,13525,0,1752078822,12980.586727909998,101.06542068000272,53374.2860592 2025-07-09,16:33:44.000,190,10984985,13605,0,1752078823,12980.600200529989,101.12181372000487,53374.279072080004 2025-07-09,16:33:45.000,190,10985006,13405,0,1752078824,12980.586727909998,101.07246981000208,53374.279072080004 2025-07-09,16:33:46.000,190,10985009,13285,0,1752078825,12980.586727909998,101.11476458999823,53374.30702056 2025-07-09,16:33:47.000,190,10984981,13565,0,1752078826,12980.606936839999,101.15705937000166,53374.32099480001 2025-07-09,16:33:48.000,190,10984963,13325,0,1752078827,12980.647354699999,101.16410850000102,53374.23714936 2025-07-09,16:33:49.000,190,10984972,13405,0,1752078828,12980.613673149994,101.11476458999823,53374.25811072 2025-07-09,16:33:50.000,190,10984978,13245,0,1752078829,12980.566518979998,101.12886285000423,53374.25112360001 2025-07-09,16:33:51.000,190,10984981,13405,0,1752078830,12980.586727909998,101.1500102400023,53374.26509784 2025-07-09,16:33:52.000,190,10984967,13245,0,1752078831,12980.573255289994,101.13591198000358,53374.230162240005 2025-07-09,16:33:53.000,190,10984976,13605,0,1752078832,12980.600200529989,101.12886285000423,53374.25112360001 2025-07-09,16:33:54.000,190,10984999,13525,0,1752078833,12980.613673149994,101.11476458999823,53374.24413648001 2025-07-09,16:33:55.000,190,10984956,13445,0,1752078834,12980.613673149994,101.11476458999823,53374.20920088 2025-07-09,16:33:56.000,190,10984982,13405,0,1752078835,12980.627145769999,101.10771545999887,53374.216188 2025-07-09,16:33:57.000,190,10984941,13365,0,1752078836,12980.640618389989,101.10771545999887,53374.22317512001 2025-07-09,16:33:58.000,190,10984966,13125,0,1752078837,12980.633882079994,101.12181372000487,53374.20920088 2025-07-09,16:33:59.000,190,10984992,13565,0,1752078838,12980.667563629999,101.11476458999823,53374.25112360001 2025-07-09,16:34:00.000,190,10984971,13765,0,1752078839,12980.654091009994,101.10066632999951,53374.23714936 2025-07-09,16:34:01.000,190,10985018,13325,0,1752078840,12980.687772559999,101.09361720000015,53374.25811072 2025-07-09,16:34:02.000,190,10985030,13525,0,1752078841,12980.74166303999,101.0865680700008,53374.24413648001 2025-07-09,16:34:03.000,190,10984950,13645,0,1752078842,12980.775344589994,101.07951894000144,53374.230162240005 2025-07-09,16:34:04.000,190,10984965,13285,0,1752078843,12980.78208089999,101.12886285000423,53374.17426528001 2025-07-09,16:34:05.000,190,10984972,13325,0,1752078844,12980.76860828,101.07951894000144,53374.18823952 2025-07-09,16:34:06.000,190,10984927,13285,0,1752078845,12980.76860828,101.10771545999887,53374.15330392001 2025-07-09,16:34:07.000,190,10984951,13365,0,1752078846,12980.76860828,101.12181372000487,53374.181252400005 2025-07-09,16:34:08.000,190,10984968,13845,0,1752078847,12980.748399349999,101.10066632999951,53374.15330392001 2025-07-09,16:34:09.000,190,10984979,13445,0,1752078848,12980.775344589994,101.10066632999951,53374.25811072 2025-07-09,16:34:10.000,190,10984976,13605,0,1752078849,12980.748399349999,101.0865680700008,53374.17426528001 2025-07-09,16:34:11.000,190,10984989,13485,0,1752078850,12980.707981489999,101.07951894000144,53374.181252400005 2025-07-09,16:34:12.000,190,10984976,13245,0,1752078851,12980.70124517999,101.09361720000015,53374.23714936 2025-07-09,16:34:13.000,190,10984965,13525,0,1752078852,12980.627145769999,101.0865680700008,53374.25112360001 2025-07-09,16:34:14.000,190,10985012,13685,0,1752078853,12980.573255289994,101.10066632999951,53374.24413648001 2025-07-09,16:34:15.000,190,10985014,13405,0,1752078854,12980.526101119998,101.07246981000208,53374.20221376001 2025-07-09,16:34:16.000,190,10984933,13285,0,1752078855,12980.472210639993,101.10066632999951,53374.24413648001 2025-07-09,16:34:17.000,190,10985005,13285,0,1752078856,12980.472210639993,101.12886285000423,53374.19522664 2025-07-09,16:34:18.000,190,10984962,13525,0,1752078857,12980.445265399998,101.0865680700008,53374.16727816 2025-07-09,16:34:19.000,190,10984975,13125,0,1752078858,12980.438529089988,101.10066632999951,53374.20221376001 2025-07-09,16:34:20.000,190,10985014,13565,0,1752078859,12980.445265399998,101.0865680700008,53374.1463168 2025-07-09,16:34:21.000,190,10984997,13445,0,1752078860,12980.418320160003,101.12181372000487,53374.181252400005 2025-07-09,16:34:22.000,190,10984960,13645,0,1752078861,12980.350957059993,101.12181372000487,53374.1463168 2025-07-09,16:34:23.000,190,10985003,13525,0,1752078862,12980.276857650002,101.14296111000294,53374.17426528001 2025-07-09,16:34:24.000,190,10984986,13445,0,1752078863,12980.283593959997,101.15705937000166,53374.19522664 2025-07-09,16:34:25.000,190,10985009,13405,0,1752078864,12980.256648720002,101.15705937000166,53374.20920088 2025-07-09,16:34:26.000,190,10984948,13405,0,1752078865,12980.229703479992,101.19230501999846,53374.1463168 2025-07-09,16:34:27.000,190,10984949,13525,0,1752078866,12980.256648720002,101.20640328000445,53374.16029104 2025-07-09,16:34:28.000,190,10984954,13445,0,1752078867,12980.216230860002,101.22755067000253,53374.20221376001 2025-07-09,16:34:29.000,190,10984965,13405,0,1752078868,12980.189285619992,101.2486980600006,53374.20920088 2025-07-09,16:34:30.000,190,10984953,13605,0,1752078869,12980.162340379997,101.26279631999932,53374.181252400005 2025-07-09,16:34:31.000,190,10984961,13485,0,1752078870,12980.162340379997,101.29099284000404,53374.17426528001 2025-07-09,16:34:32.000,190,10984978,13245,0,1752078871,12980.148867759992,101.31214023000211,53374.16727816 2025-07-09,16:34:33.000,190,10984992,13605,0,1752078872,12980.135395140001,101.31214023000211,53374.11836832 2025-07-09,16:34:34.000,190,10984975,13205,0,1752078873,12980.115186210001,101.35443500999827,53374.16727816 2025-07-09,16:34:35.000,190,10984992,13485,0,1752078874,12980.108449899992,101.37558240000362,53374.132342560006 2025-07-09,16:34:36.000,190,10984992,13445,0,1752078875,12980.054559420001,101.41082805000042,53374.04849712 2025-07-09,16:34:37.000,190,10984946,13285,0,1752078876,12980.068032039992,101.40377892000106,53374.07644560001 2025-07-09,16:34:38.000,190,10984947,13445,0,1752078877,12980.047823109991,101.41787717999978,53374.132342560006 2025-07-09,16:34:39.000,190,10984975,13565,0,1752078878,12980.047823109991,101.42492630999914,53374.15330392001 2025-07-09,16:34:40.000,190,10984991,13485,0,1752078879,12980.027614179991,101.4319754399985,53374.11836832 2025-07-09,16:34:41.000,190,10985007,13245,0,1752078880,12979.980460009996,101.43902456999785,53374.09740696 2025-07-09,16:34:42.000,190,10984967,13085,0,1752078881,12979.91309691,101.4319754399985,53374.062471360005 2025-07-09,16:34:43.000,190,10984995,13765,0,1752078882,12979.95351477,101.4319754399985,53374.04151 2025-07-09,16:34:44.000,190,10985018,13605,0,1752078883,12979.940042149996,101.43902456999785,53374.05548424001 2025-07-09,16:34:45.000,190,10984962,13365,0,1752078884,12979.946778459991,101.38263153000298,53374.04151 2025-07-09,16:34:46.000,190,10984983,13645,0,1752078885,12979.960251079996,101.41082805000042,53374.04151 2025-07-09,16:34:47.000,190,10984986,13285,0,1752078886,12979.95351477,101.3967297900017,53374.00657440001 2025-07-09,16:34:48.000,190,10984976,13685,0,1752078887,12980.007405249991,101.44607370000449,53374.05548424001 2025-07-09,16:34:49.000,190,10984981,13325,0,1752078888,12980.054559420001,101.44607370000449,53374.02054864 2025-07-09,16:34:50.000,190,10984946,13445,0,1752078889,12980.041086799996,101.41082805000042,53373.98561304001 2025-07-09,16:34:51.000,190,10984967,13445,0,1752078890,12980.074768350001,101.41787717999978,53373.99260016 2025-07-09,16:34:52.000,190,10984986,13245,0,1752078891,12980.068032039992,101.40377892000106,53373.92971608 2025-07-09,16:34:53.000,190,10985010,13445,0,1752078892,12980.094977280001,101.37558240000362,53373.98561304001 2025-07-09,16:34:54.000,190,10984978,13685,0,1752078893,12980.088240969992,101.3614841400049,53373.97862592 2025-07-09,16:34:55.000,190,10985006,13405,0,1752078894,12980.115186210001,101.37558240000362,53374.02054864 2025-07-09,16:34:56.000,190,10984966,13445,0,1752078895,12980.054559420001,101.40377892000106,53373.99958728 2025-07-09,16:34:57.000,190,10984962,13445,0,1752078896,12980.088240969992,101.38968066000234,53374.00657440001 2025-07-09,16:34:58.000,190,10984961,13485,0,1752078897,12980.094977280001,101.35443500999827,53373.964651680006 2025-07-09,16:34:59.000,190,10985007,13885,0,1752078898,12980.047823109991,101.35443500999827,53373.964651680006 2025-07-09,16:35:00.000,190,10984996,13325,0,1752078899,12980.041086799996,101.31918936000147,53373.9716388 2025-07-09,16:35:01.000,190,10984986,13325,0,1752078900,12980.000668939996,101.31214023000211,53373.98561304001 2025-07-09,16:35:02.000,190,10984951,13285,0,1752078901,12979.993932630001,101.29099284000404,53373.95067744 2025-07-09,16:35:03.000,190,10984989,13165,0,1752078902,12979.960251079996,101.26984544999868,53373.90875472001 2025-07-09,16:35:04.000,190,10984993,13405,0,1752078903,12979.966987389991,101.2980419700034,53373.964651680006 2025-07-09,16:35:05.000,190,10984974,13405,0,1752078904,12979.919833219996,101.23459980000189,53373.93670320001 2025-07-09,16:35:06.000,190,10984974,13325,0,1752078905,12979.919833219996,101.25574718999997,53373.97862592 2025-07-09,16:35:07.000,190,10984981,13445,0,1752078906,12979.91309691,101.24164893000125,53373.95766456001 2025-07-09,16:35:08.000,190,10984939,13445,0,1752078907,12979.919833219996,101.22050154000317,53373.95766456001 2025-07-09,16:35:09.000,190,10984986,13405,0,1752078908,12979.88615166999,101.22050154000317,53373.95766456001 2025-07-09,16:35:10.000,190,10985003,13365,0,1752078909,12979.946778459991,101.20640328000445,53373.95067744 2025-07-09,16:35:11.000,190,10984943,13125,0,1752078910,12979.93330584,101.22755067000253,53373.894780480005 2025-07-09,16:35:12.000,190,10984962,13445,0,1752078911,12979.940042149996,101.23459980000189,53373.9017676 2025-07-09,16:35:13.000,190,10984946,13285,0,1752078912,12979.940042149996,101.22050154000317,53373.87381912 2025-07-09,16:35:14.000,190,10984948,13205,0,1752078913,12979.95351477,101.23459980000189,53373.9017676 2025-07-09,16:35:15.000,190,10984962,13365,0,1752078914,12979.9737237,101.27689457999804,53373.88080624 2025-07-09,16:35:16.000,190,10984952,13485,0,1752078915,12979.9737237,101.26984544999868,53373.85285776 2025-07-09,16:35:17.000,190,10984984,13085,0,1752078916,12979.9737237,101.26984544999868,53373.85285776 2025-07-09,16:35:18.000,190,10984961,13365,0,1752078917,12979.980460009996,101.26279631999932,53373.91574184001 2025-07-09,16:35:19.000,190,10984951,13405,0,1752078918,12979.9737237,101.25574718999997,53373.91574184001 2025-07-09,16:35:20.000,190,10984936,13245,0,1752078919,12979.980460009996,101.26279631999932,53373.92272896 2025-07-09,16:35:21.000,190,10984960,13485,0,1752078920,12979.926569529991,101.28394371000468,53373.83888352001 2025-07-09,16:35:22.000,190,10984984,13325,0,1752078921,12979.919833219996,101.29099284000404,53373.87381912 2025-07-09,16:35:23.000,190,10984938,13525,0,1752078922,12979.93330584,101.29099284000404,53373.90875472001 2025-07-09,16:35:24.000,190,10984982,13285,0,1752078923,12979.940042149996,101.2980419700034,53373.86683200001 2025-07-09,16:35:25.000,190,10984987,13445,0,1752078924,12979.9737237,101.28394371000468,53373.85285776 2025-07-09,16:35:26.000,190,10985018,13285,0,1752078925,12979.93330584,101.31214023000211,53373.87381912 2025-07-09,16:35:27.000,190,10984969,13285,0,1752078926,12979.987196319991,101.28394371000468,53373.81792216001 2025-07-09,16:35:28.000,190,10984971,13285,0,1752078927,12979.960251079996,101.29099284000404,53373.81093504 2025-07-09,16:35:29.000,190,10984954,13285,0,1752078928,12979.95351477,101.2980419700034,53373.81792216001 2025-07-09,16:35:30.000,190,10984972,13445,0,1752078929,12979.9737237,101.33328762000019,53373.82490928 2025-07-09,16:35:31.000,190,10984986,13245,0,1752078930,12979.980460009996,101.33328762000019,53373.845870640005 2025-07-09,16:35:32.000,190,10984968,13485,0,1752078931,12980.000668939996,101.34033674999955,53373.845870640005 2025-07-09,16:35:33.000,190,10984959,13485,0,1752078932,12980.054559420001,101.32623849000083,53373.87381912 2025-07-09,16:35:34.000,190,10985003,13325,0,1752078933,12980.094977280001,101.33328762000019,53373.86683200001 2025-07-09,16:35:35.000,190,10984947,13365,0,1752078934,12980.115186210001,101.34033674999955,53373.8318964 2025-07-09,16:35:36.000,190,10984990,13445,0,1752078935,12980.175813000002,101.2980419700034,53373.88779336001 2025-07-09,16:35:37.000,190,10984967,13205,0,1752078936,12980.196021930002,101.31918936000147,53373.87381912 2025-07-09,16:35:38.000,190,10984942,13245,0,1752078937,12980.222967169997,101.30509110000276,53373.88080624 2025-07-09,16:35:39.000,190,10984985,13325,0,1752078938,12980.236439790002,101.31918936000147,53373.943690320004 2025-07-09,16:35:40.000,190,10984966,13405,0,1752078939,12980.276857650002,101.28394371000468,53373.9716388 2025-07-09,16:35:41.000,190,10984971,13365,0,1752078940,12980.303802889997,101.27689457999804,53373.964651680006 2025-07-09,16:35:42.000,190,10984962,13325,0,1752078941,12980.337484440002,101.25574718999997,53373.943690320004 2025-07-09,16:35:43.000,190,10984907,13565,0,1752078942,12980.384638609998,101.20640328000445,53373.95067744 2025-07-09,16:35:44.000,190,10984956,13245,0,1752078943,12980.371165989993,101.17820675999974,53373.9017676 2025-07-09,16:35:45.000,190,10984979,13405,0,1752078944,12980.391374919993,101.1852558899991,53373.95067744 2025-07-09,16:35:46.000,190,10984933,13285,0,1752078945,12980.377902300002,101.15705937000166,53373.964651680006 2025-07-09,16:35:47.000,190,10984968,13445,0,1752078946,12980.431792779993,101.1500102400023,53374.00657440001 2025-07-09,16:35:48.000,190,10984974,13365,0,1752078947,12980.458738019988,101.0865680700008,53373.9716388 2025-07-09,16:35:49.000,190,10984985,13205,0,1752078948,12980.425056469998,101.0865680700008,53373.99958728 2025-07-09,16:35:50.000,190,10984918,13525,0,1752078949,12980.425056469998,101.03017502999865,53374.09740696 2025-07-09,16:35:51.000,190,10984992,13725,0,1752078950,12980.384638609998,101.00902764000057,53374.06945848 2025-07-09,16:35:52.000,190,10984980,13325,0,1752078951,12980.404847539998,100.95968372999778,53374.12535544001 2025-07-09,16:35:53.000,190,10984961,13725,0,1752078952,12980.398111230003,100.9385363399997,53374.11836832 2025-07-09,16:35:54.000,190,10984970,13365,0,1752078953,12980.337484440002,100.9385363399997,53374.09041984 2025-07-09,16:35:55.000,190,10984932,13245,0,1752078954,12980.324011819997,100.92443808000098,53374.111381200004 2025-07-09,16:35:56.000,190,10984971,13405,0,1752078955,12980.310539199992,100.91738895000162,53374.111381200004 2025-07-09,16:35:57.000,190,10984997,13325,0,1752078956,12980.324011819997,100.93148721000034,53374.10439408001 2025-07-09,16:35:58.000,190,10984981,13445,0,1752078957,12980.317275510002,100.9032906900029,53374.11836832 2025-07-09,16:35:59.000,190,10985030,13245,0,1752078958,12980.256648720002,100.91033982000226,53374.062471360005 2025-07-09,16:36:00.000,190,10984995,13365,0,1752078959,12980.169076689992,100.92443808000098,53374.09041984 2025-07-09,16:36:01.000,190,10984954,13445,0,1752078960,12980.189285619992,100.9385363399997,53374.07644560001 2025-07-09,16:36:02.000,190,10985001,13485,0,1752078961,12980.196021930002,100.91033982000226,53374.111381200004 2025-07-09,16:36:03.000,190,10985000,13285,0,1752078962,12980.209494549992,100.89624156000355,53374.11836832 2025-07-09,16:36:04.000,190,10984986,13165,0,1752078963,12980.169076689992,100.9032906900029,53374.1463168 2025-07-09,16:36:05.000,190,10984944,13405,0,1752078964,12980.142131449997,100.91738895000162,53374.17426528001 2025-07-09,16:36:06.000,190,10985008,13285,0,1752078965,12980.135395140001,100.93148721000034,53374.13932968 2025-07-09,16:36:07.000,190,10984952,13325,0,1752078966,12980.175813000002,100.98788025000249,53374.10439408001 2025-07-09,16:36:08.000,190,10985028,13725,0,1752078967,12980.115186210001,100.98083112000313,53374.12535544001 2025-07-09,16:36:09.000,190,10984998,13485,0,1752078968,12980.175813000002,100.96673286000441,53374.10439408001 2025-07-09,16:36:10.000,190,10984948,13445,0,1752078969,12980.202758239997,100.9385363399997,53374.05548424001 2025-07-09,16:36:11.000,190,10984991,13405,0,1752078970,12980.162340379997,100.9385363399997,53374.16029104 2025-07-09,16:36:12.000,190,10984943,13525,0,1752078971,12980.162340379997,100.95263459999842,53374.08343272001 2025-07-09,16:36:13.000,190,10984999,13445,0,1752078972,12980.202758239997,100.97378199000377,53374.07644560001 2025-07-09,16:36:14.000,190,10984975,13405,0,1752078973,12980.196021930002,101.00197851000121,53374.06945848 2025-07-09,16:36:15.000,190,10984959,13405,0,1752078974,12980.229703479992,100.98083112000313,53374.06945848 2025-07-09,16:36:16.000,190,10984946,13445,0,1752078975,12980.209494549992,100.97378199000377,53374.09740696 2025-07-09,16:36:17.000,190,10985018,13285,0,1752078976,12980.256648720002,100.94558546999906,53374.03452288001 2025-07-09,16:36:18.000,190,10984948,13285,0,1752078977,12980.222967169997,100.95263459999842,53374.062471360005 2025-07-09,16:36:19.000,190,10985031,13405,0,1752078978,12980.189285619992,100.98788025000249,53374.02054864 2025-07-09,16:36:20.000,190,10984966,13565,0,1752078979,12980.222967169997,100.98788025000249,53374.02753576 2025-07-09,16:36:21.000,190,10984960,13525,0,1752078980,12980.216230860002,100.97378199000377,53374.013561520005 2025-07-09,16:36:22.000,190,10984953,13365,0,1752078981,12980.162340379997,100.95263459999842,53374.03452288001 2025-07-09,16:36:23.000,190,10984975,13525,0,1752078982,12980.088240969992,100.97378199000377,53373.98561304001 2025-07-09,16:36:24.000,190,10984933,13405,0,1752078983,12980.074768350001,100.99492938000185,53374.00657440001 2025-07-09,16:36:25.000,190,10984979,13765,0,1752078984,12980.068032039992,100.95968372999778,53373.95766456001 2025-07-09,16:36:26.000,190,10984971,13325,0,1752078985,12980.054559420001,100.98083112000313,53374.04151 2025-07-09,16:36:27.000,190,10984959,13605,0,1752078986,12980.068032039992,100.94558546999906,53373.95766456001 2025-07-09,16:36:28.000,190,10984972,13365,0,1752078987,12980.034350490001,100.94558546999906,53373.97862592 2025-07-09,16:36:29.000,190,10984966,13565,0,1752078988,12979.993932630001,100.95968372999778,53373.943690320004 2025-07-09,16:36:30.000,190,10984962,13205,0,1752078989,12979.919833219996,100.96673286000441,53373.93670320001 2025-07-09,16:36:31.000,190,10984965,13245,0,1752078990,12979.90636059999,100.98083112000313,53373.91574184001 2025-07-09,16:36:32.000,190,10984987,13325,0,1752078991,12979.879415359996,100.95968372999778,53373.98561304001 2025-07-09,16:36:33.000,190,10985014,13285,0,1752078992,12979.87267905,100.95968372999778,53373.93670320001 2025-07-09,16:36:34.000,190,10984977,13365,0,1752078993,12979.88615166999,100.95263459999842,53373.964651680006 2025-07-09,16:36:35.000,190,10984917,13245,0,1752078994,12979.919833219996,100.93148721000034,53373.97862592 2025-07-09,16:36:36.000,190,10984949,13325,0,1752078995,12979.879415359996,100.93148721000034,53373.9716388 2025-07-09,16:36:37.000,190,10984991,13285,0,1752078996,12979.899624289996,100.91738895000162,53373.93670320001 2025-07-09,16:36:38.000,190,10984972,13445,0,1752078997,12979.879415359996,100.86804503999883,53373.98561304001 2025-07-09,16:36:39.000,190,10984982,13725,0,1752078998,12979.919833219996,100.86804503999883,53374.02753576 2025-07-09,16:36:40.000,190,10985003,13445,0,1752078999,12979.91309691,100.8046028700046,53373.97862592 2025-07-09,16:36:41.000,190,10984996,13405,0,1752079000,12979.95351477,100.76230809000117,53373.98561304001 2025-07-09,16:36:42.000,190,10984992,13485,0,1752079001,12979.940042149996,100.76935722000053,53373.9716388 2025-07-09,16:36:43.000,190,10984999,13485,0,1752079002,12979.926569529991,100.72001330999774,53373.99958728 2025-07-09,16:36:44.000,190,10984990,13605,0,1752079003,12979.919833219996,100.68476766000094,53374.00657440001 2025-07-09,16:36:45.000,190,10984939,13325,0,1752079004,12979.926569529991,100.64952201000415,53373.99260016 2025-07-09,16:36:46.000,190,10984957,13325,0,1752079005,12979.926569529991,100.62132548999944,53374.02753576 2025-07-09,16:36:47.000,190,10984982,13325,0,1752079006,12979.940042149996,100.61427636000008,53373.99958728 2025-07-09,16:36:48.000,190,10984972,13485,0,1752079007,12979.940042149996,100.55788331999793,53374.03452288001 2025-07-09,16:36:49.000,190,10984953,13485,0,1752079008,12979.966987389991,100.52263767000113,53374.02054864 2025-07-09,16:36:50.000,190,10984963,13605,0,1752079009,12979.95351477,100.52263767000113,53374.02753576 2025-07-09,16:36:51.000,190,10984937,13485,0,1752079010,12979.966987389991,100.4944411500037,53374.06945848 2025-07-09,16:36:52.000,190,10984969,13525,0,1752079011,12979.966987389991,100.4450972400009,53374.08343272001 2025-07-09,16:36:53.000,190,10985001,13365,0,1752079012,12979.980460009996,100.4450972400009,53374.02054864 2025-07-09,16:36:54.000,190,10984961,13245,0,1752079013,12980.007405249991,100.3816550699994,53374.04849712 2025-07-09,16:36:55.000,190,10984959,13405,0,1752079014,12980.007405249991,100.36755681000068,53374.02054864 2025-07-09,16:36:56.000,190,10984951,13445,0,1752079015,12980.034350490001,100.36755681000068,53374.03452288001 2025-07-09,16:36:57.000,190,10984959,13565,0,1752079016,12980.041086799996,100.33231116000388,53374.02054864 2025-07-09,16:36:58.000,190,10984992,13765,0,1752079017,12980.081504659996,100.33936029000324,53374.04151 2025-07-09,16:36:59.000,190,10984978,13085,0,1752079018,12980.068032039992,100.30411463999917,53373.98561304001 2025-07-09,16:37:00.000,190,10985007,13245,0,1752079019,12980.088240969992,100.3464094200026,53374.04151 2025-07-09,16:37:01.000,190,10984959,13405,0,1752079020,12980.081504659996,100.36050768000132,53374.02054864 2025-07-09,16:37:02.000,190,10984958,13765,0,1752079021,12980.088240969992,100.33231116000388,53373.98561304001 2025-07-09,16:37:03.000,190,10984980,13365,0,1752079022,12980.094977280001,100.30411463999917,53374.02054864 2025-07-09,16:37:04.000,190,10984996,13365,0,1752079023,12980.108449899992,100.31116376999853,53374.013561520005 2025-07-09,16:37:05.000,190,10984969,13405,0,1752079024,12980.108449899992,100.27591812000173,53374.05548424001 2025-07-09,16:37:06.000,190,10985015,13285,0,1752079025,12980.121922519997,100.2829672500011,53374.05548424001 2025-07-09,16:37:07.000,190,10984973,13245,0,1752079026,12980.148867759992,100.24067246999766,53374.06945848 2025-07-09,16:37:08.000,190,10984971,13485,0,1752079027,12980.169076689992,100.22657420999894,53374.00657440001 2025-07-09,16:37:09.000,190,10984972,13165,0,1752079028,12980.148867759992,100.2336233399983,53373.99260016 2025-07-09,16:37:10.000,190,10984952,13325,0,1752079029,12980.175813000002,100.19132856000215,53373.98561304001 2025-07-09,16:37:11.000,190,10984992,13165,0,1752079030,12980.189285619992,100.19837769000151,53374.00657440001 2025-07-09,16:37:12.000,190,10984948,13405,0,1752079031,12980.169076689992,100.17018117000407,53374.00657440001 2025-07-09,16:37:13.000,190,10984976,13245,0,1752079032,12980.196021930002,100.17018117000407,53374.02753576 2025-07-09,16:37:14.000,190,10984986,13405,0,1752079033,12980.202758239997,100.12083726000128,53374.08343272001 2025-07-09,16:37:15.000,190,10984944,13805,0,1752079034,12980.216230860002,100.14903377999872,53374.05548424001 2025-07-09,16:37:16.000,190,10984976,13405,0,1752079035,12980.202758239997,100.14198464999936,53374.062471360005 2025-07-09,16:37:17.000,190,10985010,13645,0,1752079036,12980.249912409992,100.13493552,53374.10439408001 2025-07-09,16:37:18.000,190,10984925,13485,0,1752079037,12980.243176099997,100.14198464999936,53374.06945848 2025-07-09,16:37:19.000,190,10984982,13405,0,1752079038,12980.324011819997,100.12083726000128,53374.10439408001 2025-07-09,16:37:20.000,190,10984956,13365,0,1752079039,12980.324011819997,100.11378813000192,53374.12535544001 2025-07-09,16:37:21.000,190,10984950,13405,0,1752079040,12980.364429679998,100.11378813000192,53374.111381200004 2025-07-09,16:37:22.000,190,10984929,13285,0,1752079041,12980.364429679998,100.12788639000064,53374.12535544001 2025-07-09,16:37:23.000,190,10984929,13365,0,1752079042,12980.384638609998,100.12788639000064,53374.16029104 2025-07-09,16:37:24.000,190,10984981,13365,0,1752079043,12980.371165989993,100.12083726000128,53374.17426528001 2025-07-09,16:37:25.000,190,10984979,12965,0,1752079044,12980.404847539998,100.14198464999936,53374.09041984 2025-07-09,16:37:26.000,190,10984988,13605,0,1752079045,12980.431792779993,100.12083726000128,53374.18823952 2025-07-09,16:37:27.000,190,10984975,13525,0,1752079046,12980.472210639993,100.14903377999872,53374.16029104 2025-07-09,16:37:28.000,190,10985005,13405,0,1752079047,12980.478946949988,100.14903377999872,53374.18823952 2025-07-09,16:37:29.000,190,10985007,13485,0,1752079048,12980.445265399998,100.12083726000128,53374.19522664 2025-07-09,16:37:30.000,190,10984954,13565,0,1752079049,12980.438529089988,100.11378813000192,53374.20920088 2025-07-09,16:37:31.000,190,10984964,13485,0,1752079050,12980.438529089988,100.08559161000449,53374.20221376001 2025-07-09,16:37:32.000,190,10984981,13365,0,1752079051,12980.445265399998,100.09264074000384,53374.15330392001 2025-07-09,16:37:33.000,190,10984982,13285,0,1752079052,12980.425056469998,100.09264074000384,53374.23714936 2025-07-09,16:37:34.000,190,10984953,13445,0,1752079053,12980.458738019988,100.07149334999849,53374.20920088 2025-07-09,16:37:35.000,190,10984951,13365,0,1752079054,12980.452001709993,100.05739508999977,53374.16727816 2025-07-09,16:37:36.000,190,10984954,13805,0,1752079055,12980.472210639993,100.05739508999977,53374.23714936 2025-07-09,16:37:37.000,190,10984955,13325,0,1752079056,12980.445265399998,100.06444421999913,53374.300033440006 2025-07-09,16:37:38.000,190,10984987,13485,0,1752079057,12980.445265399998,100.05034596000041,53374.230162240005 2025-07-09,16:37:39.000,190,10984937,13205,0,1752079058,12980.418320160003,100.05034596000041,53374.25112360001 2025-07-09,16:37:40.000,190,10984963,13325,0,1752079059,12980.398111230003,100.05034596000041,53374.230162240005 2025-07-09,16:37:41.000,190,10984939,13445,0,1752079060,12980.418320160003,100.02919857000234,53374.27208496001 2025-07-09,16:37:42.000,190,10984959,13525,0,1752079061,12980.371165989993,100.02919857000234,53374.25112360001 2025-07-09,16:37:43.000,190,10985007,13165,0,1752079062,12980.371165989993,100.02214944000298,53374.22317512001 2025-07-09,16:37:44.000,190,10985000,13725,0,1752079063,12980.290330269992,100.0362477000017,53374.2860592 2025-07-09,16:37:45.000,190,10984929,13605,0,1752079064,12980.344220749997,100.05739508999977,53374.29304632001 2025-07-09,16:37:46.000,190,10984924,13365,0,1752079065,12980.337484440002,100.05739508999977,53374.300033440006 2025-07-09,16:37:47.000,190,10984989,13285,0,1752079066,12980.303802889997,100.0996898700032,53374.300033440006 2025-07-09,16:37:48.000,190,10984941,13285,0,1752079067,12980.324011819997,100.0996898700032,53374.279072080004 2025-07-09,16:37:49.000,190,10984926,13525,0,1752079068,12980.324011819997,100.08559161000449,53374.26509784 2025-07-09,16:37:50.000,190,10984983,13365,0,1752079069,12980.276857650002,100.13493552,53374.25811072 2025-07-09,16:37:51.000,190,10984969,13285,0,1752079070,12980.283593959997,100.10673900000256,53374.25811072 2025-07-09,16:37:52.000,190,10985021,13565,0,1752079071,12980.324011819997,100.07149334999849,53374.20920088 2025-07-09,16:37:53.000,190,10984965,13405,0,1752079072,12980.263385029997,100.07854247999785,53374.23714936 2025-07-09,16:37:54.000,190,10984969,13645,0,1752079073,12980.290330269992,100.07149334999849,53374.23714936 2025-07-09,16:37:55.000,190,10984930,13765,0,1752079074,12980.297066580002,100.0996898700032,53374.18823952 2025-07-09,16:37:56.000,190,10984996,13685,0,1752079075,12980.276857650002,100.08559161000449,53374.23714936 2025-07-09,16:37:57.000,190,10984996,13325,0,1752079076,12980.324011819997,100.09264074000384,53374.29304632001 2025-07-09,16:37:58.000,190,10984973,13325,0,1752079077,12980.283593959997,100.0996898700032,53374.25112360001 2025-07-09,16:37:59.000,190,10984959,13725,0,1752079078,12980.350957059993,100.07149334999849,53374.300033440006 2025-07-09,16:38:00.000,190,10984992,13405,0,1752079079,12980.384638609998,100.08559161000449,53374.31400768 2025-07-09,16:38:01.000,190,10984982,13365,0,1752079080,12980.418320160003,100.04329683000105,53374.2860592 2025-07-09,16:38:02.000,190,10985042,13245,0,1752079081,12980.458738019988,100.04329683000105,53374.31400768 2025-07-09,16:38:03.000,190,10985004,13405,0,1752079082,12980.478946949988,99.97985465999955,53374.34195616001 2025-07-09,16:38:04.000,190,10984969,13605,0,1752079083,12980.499155879988,99.9869037899989,53374.348943280005 2025-07-09,16:38:05.000,190,10984939,13325,0,1752079084,12980.478946949988,99.96575640000083,53374.31400768 2025-07-09,16:38:06.000,190,10984969,13405,0,1752079085,12980.478946949988,99.93755988000339,53374.37689176 2025-07-09,16:38:07.000,190,10984994,13125,0,1752079086,12980.465474329998,99.94460901000275,53374.3559304 2025-07-09,16:38:08.000,190,10984979,13125,0,1752079087,12980.505892189998,99.91641248999804,53374.40484024 2025-07-09,16:38:09.000,190,10984960,13445,0,1752079088,12980.512628499993,99.90231422999932,53374.36291752 2025-07-09,16:38:10.000,190,10984990,13525,0,1752079089,12980.566518979998,99.87411771000188,53374.41881448001 2025-07-09,16:38:11.000,190,10984940,13245,0,1752079090,12980.553046359993,99.83182292999845,53374.41881448001 2025-07-09,16:38:12.000,190,10984975,13445,0,1752079091,12980.613673149994,99.80362641000102,53374.45375008 2025-07-09,16:38:13.000,190,10984990,13365,0,1752079092,12980.613673149994,99.76133163000486,53374.397853120005 2025-07-09,16:38:14.000,190,10985036,13565,0,1752079093,12980.579991599989,99.75428249999823,53374.4258016 2025-07-09,16:38:15.000,190,10984977,13445,0,1752079094,12980.627145769999,99.74018423999951,53374.4258016 2025-07-09,16:38:16.000,190,10984980,13525,0,1752079095,12980.633882079994,99.71198772000207,53374.41881448001 2025-07-09,16:38:17.000,190,10984972,13485,0,1752079096,12980.613673149994,99.73313511000015,53374.40484024 2025-07-09,16:38:18.000,190,10984987,13645,0,1752079097,12980.633882079994,99.68379120000463,53374.3559304 2025-07-09,16:38:19.000,190,10984995,13285,0,1752079098,12980.620409459989,99.68379120000463,53374.43977584001 2025-07-09,16:38:20.000,190,10985000,13485,0,1752079099,12980.606936839999,99.66969293999864,53374.43977584001 2025-07-09,16:38:21.000,190,10984949,13445,0,1752079100,12980.620409459989,99.69788946000335,53374.38387888 2025-07-09,16:38:22.000,190,10984965,13405,0,1752079101,12980.620409459989,99.69788946000335,53374.36990464001 2025-07-09,16:38:23.000,190,10985006,13565,0,1752079102,12980.660827319989,99.66969293999864,53374.40484024 2025-07-09,16:38:24.000,190,10984922,13565,0,1752079103,12980.714717799994,99.676742069998,53374.37689176 2025-07-09,16:38:25.000,190,10984969,13285,0,1752079104,12980.707981489999,99.69788946000335,53374.36291752 2025-07-09,16:38:26.000,190,10984968,13205,0,1752079105,12980.748399349999,99.66969293999864,53374.39086600001 2025-07-09,16:38:27.000,190,10984951,13205,0,1752079106,12980.795553519994,99.690840330004,53374.36990464001 2025-07-09,16:38:28.000,190,10984974,13525,0,1752079107,12980.82249875999,99.68379120000463,53374.41881448001 2025-07-09,16:38:29.000,190,10985005,13365,0,1752079108,12980.82249875999,99.66969293999864,53374.4258016 2025-07-09,16:38:30.000,190,10984979,13565,0,1752079109,12980.90333447999,99.69788946000335,53374.446762960004 2025-07-09,16:38:31.000,190,10984991,13405,0,1752079110,12980.957224959995,99.66264380999928,53374.46073720001 2025-07-09,16:38:32.000,190,10985001,13445,0,1752079111,12980.937016029995,99.66264380999928,53374.41881448001 2025-07-09,16:38:33.000,190,10984939,13325,0,1752079112,12980.91007079,99.68379120000463,53374.467724320006 2025-07-09,16:38:34.000,190,10984926,13485,0,1752079113,12980.896598169995,99.68379120000463,53374.467724320006 2025-07-09,16:38:35.000,190,10984938,13565,0,1752079114,12980.86965293,99.66264380999928,53374.36291752 2025-07-09,16:38:36.000,190,10984954,13325,0,1752079115,12980.82923507,99.66264380999928,53374.43278872 2025-07-09,16:38:37.000,190,10984965,13245,0,1752079116,12980.80228982999,99.68379120000463,53374.50964704001 2025-07-09,16:38:38.000,190,10984983,13325,0,1752079117,12980.795553519994,99.68379120000463,53374.43278872 2025-07-09,16:38:39.000,190,10984985,13445,0,1752079118,12980.78208089999,99.690840330004,53374.40484024 2025-07-09,16:38:40.000,190,10984989,13405,0,1752079119,12980.78881721,99.66264380999928,53374.41881448001 2025-07-09,16:38:41.000,190,10984935,13405,0,1752079120,12980.74166303999,99.70493859000271,53374.4258016 2025-07-09,16:38:42.000,190,10984989,13565,0,1752079121,12980.714717799994,99.690840330004,53374.43977584001 2025-07-09,16:38:43.000,190,10984959,13445,0,1752079122,12980.72145410999,99.69788946000335,53374.467724320006 2025-07-09,16:38:44.000,190,10984945,13485,0,1752079123,12980.734926729994,99.71903685000143,53374.467724320006 2025-07-09,16:38:45.000,190,10984950,13605,0,1752079124,12980.687772559999,99.71903685000143,53374.467724320006 2025-07-09,16:38:46.000,190,10984921,13405,0,1752079125,12980.70124517999,99.71903685000143,53374.467724320006 2025-07-09,16:38:47.000,190,10984972,13285,0,1752079126,12980.728190419999,99.72608598000079,53374.46073720001 2025-07-09,16:38:48.000,190,10984977,13285,0,1752079127,12980.68103624999,99.72608598000079,53374.446762960004 2025-07-09,16:38:49.000,190,10984931,13285,0,1752079128,12980.70124517999,99.75428249999823,53374.41182736001 2025-07-09,16:38:50.000,190,10984935,13525,0,1752079129,12980.734926729994,99.78247902000294,53374.397853120005 2025-07-09,16:38:51.000,190,10984929,13405,0,1752079130,12980.76860828,99.74018423999951,53374.41881448001 2025-07-09,16:38:52.000,190,10984954,13605,0,1752079131,12980.76187196999,99.78247902000294,53374.30702056 2025-07-09,16:38:53.000,190,10984941,13325,0,1752079132,12980.775344589994,99.78247902000294,53374.31400768 2025-07-09,16:38:54.000,190,10984973,13525,0,1752079133,12980.80228982999,99.75428249999823,53374.25112360001 2025-07-09,16:38:55.000,190,10984943,13445,0,1752079134,12980.78208089999,99.77542989000358,53374.23714936 2025-07-09,16:38:56.000,190,10984957,13725,0,1752079135,12980.78881721,99.76838076000422,53374.23714936 2025-07-09,16:38:57.000,190,10984977,13045,0,1752079136,12980.78881721,99.73313511000015,53374.25811072 2025-07-09,16:38:58.000,190,10984978,13285,0,1752079137,12980.795553519994,99.73313511000015,53374.230162240005 2025-07-09,16:38:59.000,190,10984970,13405,0,1752079138,12980.795553519994,99.74723336999887,53374.22317512001 2025-07-09,16:39:00.000,190,10984975,13605,0,1752079139,12980.76860828,99.71198772000207,53374.20221376001 2025-07-09,16:39:01.000,190,10984960,13285,0,1752079140,12980.755135659994,99.70493859000271,53374.20920088 2025-07-09,16:39:02.000,190,10984954,13245,0,1752079141,12980.795553519994,99.690840330004,53374.22317512001 2025-07-09,16:39:03.000,190,10984987,13565,0,1752079142,12980.76187196999,99.71903685000143,53374.216188 2025-07-09,16:39:04.000,190,10984932,13325,0,1752079143,12980.714717799994,99.71198772000207,53374.26509784 2025-07-09,16:39:05.000,190,10984971,13445,0,1752079144,12980.68103624999,99.71198772000207,53374.29304632001 2025-07-09,16:39:06.000,190,10984957,13685,0,1752079145,12980.70124517999,99.676742069998,53374.2860592 2025-07-09,16:39:07.000,190,10984958,13245,0,1752079146,12980.734926729994,99.70493859000271,53374.2860592 2025-07-09,16:39:08.000,190,10984952,13445,0,1752079147,12980.74166303999,99.68379120000463,53374.36291752 2025-07-09,16:39:09.000,190,10984975,13525,0,1752079148,12980.748399349999,99.66969293999864,53374.29304632001 2025-07-09,16:39:10.000,190,10985001,13245,0,1752079149,12980.734926729994,99.690840330004,53374.2860592 2025-07-09,16:39:11.000,190,10984988,13445,0,1752079150,12980.72145410999,99.676742069998,53374.32099480001 2025-07-09,16:39:12.000,190,10984959,13285,0,1752079151,12980.687772559999,99.66264380999928,53374.279072080004 2025-07-09,16:39:13.000,190,10984957,13325,0,1752079152,12980.660827319989,99.68379120000463,53374.32798192 2025-07-09,16:39:14.000,190,10984996,13325,0,1752079153,12980.72145410999,99.676742069998,53374.2860592 2025-07-09,16:39:15.000,190,10984973,13365,0,1752079154,12980.667563629999,99.68379120000463,53374.2860592 2025-07-09,16:39:16.000,190,10984948,13285,0,1752079155,12980.72145410999,99.64854555000056,53374.32099480001 2025-07-09,16:39:17.000,190,10984969,13325,0,1752079156,12980.687772559999,99.65559467999992,53374.279072080004 2025-07-09,16:39:18.000,190,10984956,13205,0,1752079157,12980.674299939994,99.676742069998,53374.279072080004 2025-07-09,16:39:19.000,190,10984931,13485,0,1752079158,12980.714717799994,99.66969293999864,53374.29304632001 2025-07-09,16:39:20.000,190,10984952,13365,0,1752079159,12980.74166303999,99.64854555000056,53374.32099480001 2025-07-09,16:39:21.000,190,10984900,13325,0,1752079160,12980.80228982999,99.65559467999992,53374.31400768 2025-07-09,16:39:22.000,190,10984965,13565,0,1752079161,12980.78208089999,99.62739816000249,53374.32099480001 2025-07-09,16:39:23.000,190,10984937,13805,0,1752079162,12980.815762449995,99.62034903000313,53374.34195616001 2025-07-09,16:39:24.000,190,10984925,13605,0,1752079163,12980.835971379995,99.63444729000184,53374.33496904 2025-07-09,16:39:25.000,190,10984922,13365,0,1752079164,12980.80902614,99.59215250999841,53374.33496904 2025-07-09,16:39:26.000,190,10984944,13605,0,1752079165,12980.795553519994,99.58510337999905,53374.40484024 2025-07-09,16:39:27.000,190,10984967,13405,0,1752079166,12980.835971379995,99.53575947000354,53374.45375008 2025-07-09,16:39:28.000,190,10984956,13725,0,1752079167,12980.876389239995,99.52871034000418,53374.446762960004 2025-07-09,16:39:29.000,190,10984989,13325,0,1752079168,12980.88986186,99.52166121000482,53374.39086600001 2025-07-09,16:39:30.000,190,10984974,13405,0,1752079169,12980.88986186,99.52166121000482,53374.37689176 2025-07-09,16:39:31.000,190,10984954,13365,0,1752079170,12980.876389239995,99.45821904000331,53374.52362128 2025-07-09,16:39:32.000,190,10984943,13645,0,1752079171,12980.88312554999,99.42297338999924,53374.48868568001 2025-07-09,16:39:33.000,190,10984969,13245,0,1752079172,12980.86291661999,99.37362948000373,53374.48868568001 2025-07-09,16:39:34.000,190,10984997,13085,0,1752079173,12980.92354340999,99.36658035000437,53374.467724320006 2025-07-09,16:39:35.000,190,10984955,13565,0,1752079174,12980.88312554999,99.36658035000437,53374.50964704001 2025-07-09,16:39:36.000,190,10984943,13325,0,1752079175,12980.88312554999,99.34543295999902,53374.50265992 2025-07-09,16:39:37.000,190,10984948,13405,0,1752079176,12980.876389239995,99.3313347000003,53374.48868568001 2025-07-09,16:39:38.000,190,10984996,13485,0,1752079177,12980.849444,99.28903992000414,53374.516634160005 2025-07-09,16:39:39.000,190,10984990,13445,0,1752079178,12980.84270768999,99.31018731000222,53374.46073720001 2025-07-09,16:39:40.000,190,10984981,13565,0,1752079179,12980.82923507,99.26789252999879,53374.50265992 2025-07-09,16:39:41.000,190,10984955,13605,0,1752079180,12980.82249875999,99.30313818000286,53374.4956728 2025-07-09,16:39:42.000,190,10984972,13365,0,1752079181,12980.775344589994,99.23969601000135,53374.55855688001 2025-07-09,16:39:43.000,190,10984971,13325,0,1752079182,12980.76860828,99.24674514000071,53374.52362128 2025-07-09,16:39:44.000,190,10984968,13205,0,1752079183,12980.755135659994,99.25379427000007,53374.50265992 2025-07-09,16:39:45.000,190,10984935,13605,0,1752079184,12980.734926729994,99.232646880002,53374.50964704001 2025-07-09,16:39:46.000,190,10984997,13525,0,1752079185,12980.707981489999,99.26789252999879,53374.48868568001 2025-07-09,16:39:47.000,190,10984966,13525,0,1752079186,12980.667563629999,99.25379427000007,53374.48169856 2025-07-09,16:39:48.000,190,10985021,13325,0,1752079187,12980.633882079994,99.27494165999815,53374.467724320006 2025-07-09,16:39:49.000,190,10984993,13365,0,1752079188,12980.620409459989,99.28903992000414,53374.45375008 2025-07-09,16:39:50.000,190,10984966,13245,0,1752079189,12980.600200529989,99.28903992000414,53374.46073720001 2025-07-09,16:39:51.000,190,10984949,13165,0,1752079190,12980.600200529989,99.27494165999815,53374.46073720001 2025-07-09,16:39:52.000,190,10985003,13245,0,1752079191,12980.593464219994,99.31723644000158,53374.37689176 2025-07-09,16:39:53.000,190,10984956,13405,0,1752079192,12980.593464219994,99.33838382999966,53374.4258016 2025-07-09,16:39:54.000,190,10984950,13325,0,1752079193,12980.553046359993,99.35248208999838,53374.40484024 2025-07-09,16:39:55.000,190,10984957,13285,0,1752079194,12980.532837429993,99.35953121999773,53374.34195616001 2025-07-09,16:39:56.000,190,10984970,13605,0,1752079195,12980.559782669989,99.36658035000437,53374.41182736001 2025-07-09,16:39:57.000,190,10985013,13485,0,1752079196,12980.546310049998,99.37362948000373,53374.40484024 2025-07-09,16:39:58.000,190,10984974,13325,0,1752079197,12980.553046359993,99.3947768700018,53374.36990464001 2025-07-09,16:39:59.000,190,10985016,13285,0,1752079198,12980.512628499993,99.43707164999796,53374.37689176 2025-07-09,16:40:00.000,190,10984937,13565,0,1752079199,12980.519364809988,99.45116991000396,53374.36291752 2025-07-09,16:40:01.000,190,10985005,13285,0,1752079200,12980.499155879988,99.43707164999796,53374.41182736001 2025-07-09,16:40:02.000,190,10984978,13445,0,1752079201,12980.499155879988,99.46526817000267,53374.397853120005 2025-07-09,16:40:03.000,190,10984981,13445,0,1752079202,12980.485683259998,99.47231730000203,53374.41881448001 2025-07-09,16:40:04.000,190,10984992,13725,0,1752079203,12980.492419569993,99.50051381999947,53374.397853120005 2025-07-09,16:40:05.000,190,10984930,13605,0,1752079204,12980.499155879988,99.52871034000418,53374.38387888 2025-07-09,16:40:06.000,190,10984950,13605,0,1752079205,12980.553046359993,99.53575947000354,53374.467724320006 2025-07-09,16:40:07.000,190,10984944,13245,0,1752079206,12980.505892189998,99.52871034000418,53374.43977584001 2025-07-09,16:40:08.000,190,10984944,13405,0,1752079207,12980.532837429993,99.51461207999819,53374.38387888 2025-07-09,16:40:09.000,190,10984925,13605,0,1752079208,12980.553046359993,99.5428086000029,53374.40484024 2025-07-09,16:40:10.000,190,10984976,13565,0,1752079209,12980.546310049998,99.51461207999819,53374.41182736001 2025-07-09,16:40:11.000,190,10984941,13685,0,1752079210,12980.553046359993,99.55690686000162,53374.36291752 2025-07-09,16:40:12.000,190,10984979,13165,0,1752079211,12980.606936839999,99.55690686000162,53374.397853120005 2025-07-09,16:40:13.000,190,10984966,13165,0,1752079212,12980.633882079994,99.51461207999819,53374.3559304 2025-07-09,16:40:14.000,190,10984990,13485,0,1752079213,12980.600200529989,99.5428086000029,53374.36291752 2025-07-09,16:40:15.000,190,10984972,13245,0,1752079214,12980.579991599989,99.5780542499997,53374.36990464001 2025-07-09,16:40:16.000,190,10984980,13165,0,1752079215,12980.613673149994,99.56395599000098,53374.33496904 2025-07-09,16:40:17.000,190,10984983,13245,0,1752079216,12980.627145769999,99.60625077000441,53374.37689176 2025-07-09,16:40:18.000,190,10984986,13285,0,1752079217,12980.640618389989,99.5428086000029,53374.4258016 2025-07-09,16:40:19.000,190,10984938,13565,0,1752079218,12980.613673149994,99.55690686000162,53374.36990464001 2025-07-09,16:40:20.000,190,10984962,13405,0,1752079219,12980.579991599989,99.59920163999777,53374.37689176 2025-07-09,16:40:21.000,190,10984963,13245,0,1752079220,12980.532837429993,99.58510337999905,53374.4258016 2025-07-09,16:40:22.000,190,10985002,13405,0,1752079221,12980.499155879988,99.62739816000249,53374.467724320006 2025-07-09,16:40:23.000,190,10984973,13405,0,1752079222,12980.492419569993,99.64854555000056,53374.516634160005 2025-07-09,16:40:24.000,190,10984963,13405,0,1752079223,12980.505892189998,99.68379120000463,53374.5306084 2025-07-09,16:40:25.000,190,10985001,13725,0,1752079224,12980.499155879988,99.71198772000207,53374.57253112 2025-07-09,16:40:26.000,190,10984978,13605,0,1752079225,12980.512628499993,99.76838076000422,53374.55156976 2025-07-09,16:40:27.000,190,10984989,13765,0,1752079226,12980.539573739989,99.79657728000166,53374.52362128 2025-07-09,16:40:28.000,190,10984983,13125,0,1752079227,12980.519364809988,99.83887205999781,53374.47471144 2025-07-09,16:40:29.000,190,10984958,13445,0,1752079228,12980.539573739989,99.87411771000188,53374.50265992 2025-07-09,16:40:30.000,190,10985001,13205,0,1752079229,12980.546310049998,99.91641248999804,53374.43977584001 2025-07-09,16:40:31.000,190,10984958,13245,0,1752079230,12980.566518979998,99.94460901000275,53374.47471144 2025-07-09,16:40:32.000,190,10985007,13445,0,1752079231,12980.505892189998,99.9869037899989,53374.45375008 2025-07-09,16:40:33.000,190,10984967,13565,0,1752079232,12980.559782669989,100.01510031000362,53374.46073720001 2025-07-09,16:40:34.000,190,10984925,13285,0,1752079233,12980.539573739989,100.07854247999785,53374.47471144 2025-07-09,16:40:35.000,190,10984991,13565,0,1752079234,12980.539573739989,100.15608290999808,53374.4956728 2025-07-09,16:40:36.000,190,10984991,13405,0,1752079235,12980.579991599989,100.17018117000407,53374.48169856 2025-07-09,16:40:37.000,190,10985002,13565,0,1752079236,12980.620409459989,100.2336233399983,53374.43977584001 2025-07-09,16:40:38.000,190,10984950,13485,0,1752079237,12980.660827319989,100.2336233399983,53374.32798192 2025-07-09,16:40:39.000,190,10984977,13485,0,1752079238,12980.640618389989,100.2477216000043,53374.4258016 2025-07-09,16:40:40.000,190,10984965,13365,0,1752079239,12980.600200529989,100.26886899000237,53374.50964704001 2025-07-09,16:40:41.000,190,10984970,13245,0,1752079240,12980.600200529989,100.35345855000196,53374.46073720001 2025-07-09,16:40:42.000,190,10984994,13325,0,1752079241,12980.633882079994,100.36050768000132,53374.4956728 2025-07-09,16:40:43.000,190,10984983,13525,0,1752079242,12980.613673149994,100.42394985000283,53374.446762960004 2025-07-09,16:40:44.000,190,10984975,13645,0,1752079243,12980.647354699999,100.46624462999898,53374.50964704001 2025-07-09,16:40:45.000,190,10984993,13325,0,1752079244,12980.707981489999,100.48739202000434,53374.43278872 2025-07-09,16:40:46.000,190,10984956,13485,0,1752079245,12980.72145410999,100.50149028000305,53374.48169856 2025-07-09,16:40:47.000,190,10984974,13485,0,1752079246,12980.687772559999,100.53673592999985,53374.47471144 2025-07-09,16:40:48.000,190,10984987,13365,0,1752079247,12980.707981489999,100.57903071000328,53374.50964704001 2025-07-09,16:40:49.000,190,10985041,13645,0,1752079248,12980.68103624999,100.593128970002,53374.53759552001 2025-07-09,16:40:50.000,190,10984955,13405,0,1752079249,12980.627145769999,100.63542374999815,53374.53759552001 2025-07-09,16:40:51.000,190,10984990,13565,0,1752079250,12980.654091009994,100.6918167900003,53374.60746672001 2025-07-09,16:40:52.000,190,10984987,13485,0,1752079251,12980.70124517999,100.73411157000373,53374.565544000005 2025-07-09,16:40:53.000,190,10984943,13485,0,1752079252,12980.707981489999,100.74820983000245,53374.516634160005 2025-07-09,16:40:54.000,190,10984967,13285,0,1752079253,12980.654091009994,100.77640634999989,53374.57951824001 2025-07-09,16:40:55.000,190,10984969,13405,0,1752079254,12980.660827319989,100.83279939000204,53374.57253112 2025-07-09,16:40:56.000,190,10984980,13365,0,1752079255,12980.68103624999,100.88214330000483,53374.62144096 2025-07-09,16:40:57.000,190,10985002,13405,0,1752079256,12980.694508869994,100.89624156000355,53374.53759552001 2025-07-09,16:40:58.000,190,10984963,13645,0,1752079257,12980.667563629999,100.96673286000441,53374.48868568001 2025-07-09,16:40:59.000,190,10984951,13325,0,1752079258,12980.606936839999,101.02312589999929,53374.60746672001 2025-07-09,16:41:00.000,190,10984977,13205,0,1752079259,12980.627145769999,101.01607676999993,53374.50265992 2025-07-09,16:41:01.000,190,10984968,13685,0,1752079260,12980.687772559999,101.05837155000336,53374.467724320006 2025-07-09,16:41:02.000,190,10984969,13285,0,1752079261,12980.654091009994,101.07951894000144,53374.40484024 2025-07-09,16:41:03.000,190,10984960,13085,0,1752079262,12980.586727909998,101.11476458999823,53374.43977584001 2025-07-09,16:41:04.000,190,10984974,13725,0,1752079263,12980.512628499993,101.1500102400023,53374.446762960004 2025-07-09,16:41:05.000,190,10984929,13245,0,1752079264,12980.452001709993,101.21345241000381,53374.41881448001 2025-07-09,16:41:06.000,190,10985031,13525,0,1752079265,12980.438529089988,101.23459980000189,53374.41881448001 2025-07-09,16:41:07.000,190,10985013,13325,0,1752079266,12980.458738019988,101.33328762000019,53374.397853120005 2025-07-09,16:41:08.000,190,10985013,13405,0,1752079267,12980.371165989993,101.3614841400049,53374.38387888 2025-07-09,16:41:09.000,190,10985000,13445,0,1752079268,12980.283593959997,101.42492630999914,53374.41182736001 2025-07-09,16:41:10.000,190,10985009,13325,0,1752079269,12980.209494549992,101.48131935000129,53374.36990464001 2025-07-09,16:41:11.000,190,10984942,13485,0,1752079270,12980.128658829992,101.51656499999808,53374.41182736001 2025-07-09,16:41:12.000,190,10984943,13405,0,1752079271,12980.081504659996,101.58705629999895,53374.43977584001 2025-07-09,16:41:13.000,190,10984983,13565,0,1752079272,12980.000668939996,101.62230195000302,53374.37689176 2025-07-09,16:41:14.000,190,10984959,13325,0,1752079273,12979.93330584,101.6786949899979,53374.34195616001 2025-07-09,16:41:15.000,190,10984964,13405,0,1752079274,12979.919833219996,101.69984238000325,53374.348943280005 2025-07-09,16:41:16.000,190,10985011,13245,0,1752079275,12979.859206429996,101.79148107000219,53374.36291752 2025-07-09,16:41:17.000,190,10984995,13485,0,1752079276,12979.838997499995,101.79853020000155,53374.30702056 2025-07-09,16:41:18.000,190,10984945,13245,0,1752079277,12979.81205226,101.8549232400037,53374.2860592 2025-07-09,16:41:19.000,190,10984973,13365,0,1752079278,12979.737952849995,101.90426714999921,53374.19522664 2025-07-09,16:41:20.000,190,10985019,13405,0,1752079279,12979.76489808999,101.8901688900005,53374.12535544001 2025-07-09,16:41:21.000,190,10984946,13365,0,1752079280,12979.70427129999,101.8901688900005,53374.10439408001 2025-07-09,16:41:22.000,190,10985023,13445,0,1752079281,12979.636908199995,101.94656193000264,53374.17426528001 2025-07-09,16:41:23.000,190,10984990,13365,0,1752079282,12979.58301771999,101.9888567099988,53374.17426528001 2025-07-09,16:41:24.000,190,10984964,13325,0,1752079283,12979.58301771999,102.02410236000287,53374.17426528001 2025-07-09,16:41:25.000,190,10984952,13365,0,1752079284,12979.508918309999,102.03820062000159,53374.1463168 2025-07-09,16:41:26.000,190,10984986,13445,0,1752079285,12979.495445689994,102.08049539999774,53374.132342560006 2025-07-09,16:41:27.000,190,10984961,13365,0,1752079286,12979.441555209989,102.07344626999839,53374.07644560001 2025-07-09,16:41:28.000,190,10984958,13365,0,1752079287,12979.434818899994,102.08049539999774,53373.95067744 2025-07-09,16:41:29.000,190,10984952,13285,0,1752079288,12979.387664729999,102.10869192000246,53373.97862592 2025-07-09,16:41:30.000,190,10984972,13485,0,1752079289,12979.320301629989,102.12279018000118,53374.013561520005 2025-07-09,16:41:31.000,190,10985012,13245,0,1752079290,12979.306829009998,102.12279018000118,53374.02753576 2025-07-09,16:41:32.000,190,10985006,13205,0,1752079291,12979.313565319993,102.09459366000374,53374.03452288001 2025-07-09,16:41:33.000,190,10984965,13405,0,1752079292,12979.306829009998,102.11574105000182,53373.9716388 2025-07-09,16:41:34.000,190,10984980,13605,0,1752079293,12979.286620079998,102.11574105000182,53374.00657440001 2025-07-09,16:41:35.000,190,10985007,13405,0,1752079294,12979.266411149998,102.11574105000182,53373.92272896 2025-07-09,16:41:36.000,190,10984963,13445,0,1752079295,12979.252938529993,102.1016427900031,53373.98561304001 2025-07-09,16:41:37.000,190,10984993,13685,0,1752079296,12979.246202219998,102.10869192000246,53373.9716388 2025-07-09,16:41:38.000,190,10985005,13365,0,1752079297,12979.246202219998,102.11574105000182,53373.91574184001 2025-07-09,16:41:39.000,190,10984980,13365,0,1752079298,12979.205784359998,102.08049539999774,53373.95067744 2025-07-09,16:41:40.000,190,10984986,13285,0,1752079299,12979.219256979988,102.07344626999839,53373.99958728 2025-07-09,16:41:41.000,190,10985042,13365,0,1752079300,12979.192311739993,102.05229888000031,53373.98561304001 2025-07-09,16:41:42.000,190,10984959,13285,0,1752079301,12979.246202219998,102.01705323000351,53374.05548424001 2025-07-09,16:41:43.000,190,10984994,13525,0,1752079302,12979.246202219998,102.04524975000095,53374.04151 2025-07-09,16:41:44.000,190,10985007,13445,0,1752079303,12979.279883769988,102.03820062000159,53374.05548424001 2025-07-09,16:41:45.000,190,10984961,13445,0,1752079304,12979.286620079998,102.03115149000223,53374.03452288001 2025-07-09,16:41:46.000,190,10984996,13485,0,1752079305,12979.273147459993,102.01000410000415,53374.013561520005 2025-07-09,16:41:47.000,190,10984999,13445,0,1752079306,12979.293356389993,102.0029549700048,53374.09740696 2025-07-09,16:41:48.000,190,10984964,13205,0,1752079307,12979.360719489989,101.9888567099988,53374.013561520005 2025-07-09,16:41:49.000,190,10984945,13765,0,1752079308,12979.407873659999,101.96066019000136,53374.02054864 2025-07-09,16:41:50.000,190,10984965,13405,0,1752079309,12979.428082589999,101.94656193000264,53374.02753576 2025-07-09,16:41:51.000,190,10984966,13645,0,1752079310,12979.455027829994,101.93951280000329,53374.062471360005 2025-07-09,16:41:52.000,190,10984965,13605,0,1752079311,12979.508918309999,101.91836540999793,53374.10439408001 2025-07-09,16:41:53.000,190,10984990,13645,0,1752079312,12979.54259985999,101.86197237000306,53374.06945848 2025-07-09,16:41:54.000,190,10984967,13285,0,1752079313,12979.576281409994,101.82672671999899,53374.07644560001 2025-07-09,16:41:55.000,190,10985014,13285,0,1752079314,12979.576281409994,101.8408249799977,53374.09041984 2025-07-09,16:41:56.000,190,10984962,13405,0,1752079315,12979.636908199995,101.79853020000155,53374.08343272001 2025-07-09,16:41:57.000,190,10984973,13565,0,1752079316,12979.64364450999,101.8408249799977,53374.04151 2025-07-09,16:41:58.000,190,10984969,13485,0,1752079317,12979.67058975,101.79148107000219,53374.08343272001 2025-07-09,16:41:59.000,190,10984990,13525,0,1752079318,12979.70427129999,101.76328455000476,53374.111381200004 2025-07-09,16:42:00.000,190,10984992,13525,0,1752079319,12979.75142547,101.77033368000411,53374.10439408001 2025-07-09,16:42:01.000,190,10984972,13245,0,1752079320,12979.79184333,101.71394064000197,53374.13932968 2025-07-09,16:42:02.000,190,10984963,13525,0,1752079321,12979.84573380999,101.68574412000453,53374.11836832 2025-07-09,16:42:03.000,190,10985007,13245,0,1752079322,12979.879415359996,101.69984238000325,53374.11836832 2025-07-09,16:42:04.000,190,10985006,13445,0,1752079323,12979.87267905,101.6786949899979,53374.15330392001 2025-07-09,16:42:05.000,190,10984997,13645,0,1752079324,12979.88615166999,101.62230195000302,53374.13932968 2025-07-09,16:42:06.000,190,10984967,13485,0,1752079325,12979.919833219996,101.61525282000366,53374.18823952 2025-07-09,16:42:07.000,190,10984954,13525,0,1752079326,12979.91309691,101.58000716999959,53374.18823952 2025-07-09,16:42:08.000,190,10984975,13565,0,1752079327,12979.960251079996,101.58000716999959,53374.181252400005 2025-07-09,16:42:09.000,190,10985015,13445,0,1752079328,12979.960251079996,101.6082036900043,53374.15330392001 2025-07-09,16:42:10.000,190,10985010,13525,0,1752079329,12979.980460009996,101.55181065000215,53374.15330392001 2025-07-09,16:42:11.000,190,10984965,13485,0,1752079330,12979.980460009996,101.58705629999895,53374.181252400005 2025-07-09,16:42:12.000,190,10984960,13765,0,1752079331,12979.987196319991,101.56590891000087,53374.16029104 2025-07-09,16:42:13.000,190,10984982,13605,0,1752079332,12979.993932630001,101.51656499999808,53374.16727816 2025-07-09,16:42:14.000,190,10985017,13325,0,1752079333,12980.007405249991,101.56590891000087,53374.19522664 2025-07-09,16:42:15.000,190,10984964,13405,0,1752079334,12979.987196319991,101.50951586999872,53374.1463168 2025-07-09,16:42:16.000,190,10984995,13445,0,1752079335,12979.980460009996,101.52361413000472,53374.09740696 2025-07-09,16:42:17.000,190,10984944,13725,0,1752079336,12979.95351477,101.51656499999808,53374.16029104 2025-07-09,16:42:18.000,190,10984980,13405,0,1752079337,12979.91309691,101.5447615200028,53374.27208496001 2025-07-09,16:42:19.000,190,10984976,13485,0,1752079338,12979.926569529991,101.55181065000215,53374.32099480001 2025-07-09,16:42:20.000,190,10984993,13405,0,1752079339,12979.91309691,101.58000716999959,53374.24413648001 2025-07-09,16:42:21.000,190,10985011,13405,0,1752079340,12980.000668939996,101.52361413000472,53374.11836832 2025-07-09,16:42:22.000,190,10985006,13525,0,1752079341,12979.9737237,101.50951586999872,53374.15330392001 2025-07-09,16:42:23.000,190,10984978,13285,0,1752079342,12979.93330584,101.49541761,53374.20920088 2025-07-09,16:42:24.000,190,10984981,13485,0,1752079343,12979.940042149996,101.48131935000129,53374.230162240005 2025-07-09,16:42:25.000,190,10984974,13645,0,1752079344,12979.879415359996,101.48131935000129,53374.25112360001 2025-07-09,16:42:26.000,190,10984970,13445,0,1752079345,12979.818788569995,101.46017196000321,53374.216188 2025-07-09,16:42:27.000,190,10984997,13605,0,1752079346,12979.79184333,101.45312283000385,53374.23714936 2025-07-09,16:42:28.000,190,10984996,13725,0,1752079347,12979.75142547,101.43902456999785,53374.20221376001 2025-07-09,16:42:29.000,190,10984972,13605,0,1752079348,12979.778370709995,101.41787717999978,53374.17426528001 2025-07-09,16:42:30.000,190,10984974,13525,0,1752079349,12979.75142547,101.41787717999978,53374.230162240005 2025-07-09,16:42:31.000,190,10985035,13645,0,1752079350,12979.73121654,101.38968066000234,53374.23714936 2025-07-09,16:42:32.000,190,10985020,13565,0,1752079351,12979.73121654,101.43902456999785,53374.230162240005 2025-07-09,16:42:33.000,190,10984973,13245,0,1752079352,12979.697534989995,101.41787717999978,53374.230162240005 2025-07-09,16:42:34.000,190,10985040,13685,0,1752079353,12979.71100761,101.40377892000106,53374.216188 2025-07-09,16:42:35.000,190,10984960,13565,0,1752079354,12979.66385343999,101.41787717999978,53374.181252400005 2025-07-09,16:42:36.000,190,10985012,13485,0,1752079355,12979.65038082,101.38968066000234,53374.19522664 2025-07-09,16:42:37.000,190,10984983,13445,0,1752079356,12979.64364450999,101.38968066000234,53374.20221376001 2025-07-09,16:42:38.000,190,10984996,13645,0,1752079357,12979.64364450999,101.41082805000042,53374.18823952 2025-07-09,16:42:39.000,190,10985000,13325,0,1752079358,12979.67058975,101.41082805000042,53374.18823952 2025-07-09,16:42:40.000,190,10985012,13485,0,1752079359,12979.65038082,101.43902456999785,53374.216188 2025-07-09,16:42:41.000,190,10984981,13485,0,1752079360,12979.677326059995,101.45312283000385,53374.17426528001 2025-07-09,16:42:42.000,190,10984970,13405,0,1752079361,12979.657117129995,101.4319754399985,53374.216188 2025-07-09,16:42:43.000,190,10985002,13645,0,1752079362,12979.63017189,101.4319754399985,53374.18823952 2025-07-09,16:42:44.000,190,10985027,13565,0,1752079363,12979.58301771999,101.41787717999978,53374.18823952 2025-07-09,16:42:45.000,190,10984986,13565,0,1752079364,12979.576281409994,101.45312283000385,53374.11836832 2025-07-09,16:42:46.000,190,10985013,13405,0,1752079365,12979.596490339994,101.48131935000129,53374.15330392001 2025-07-09,16:42:47.000,190,10985000,13605,0,1752079366,12979.54933617,101.46722109000257,53374.15330392001 2025-07-09,16:42:48.000,190,10985002,13365,0,1752079367,12979.54933617,101.47427022000193,53374.16727816 2025-07-09,16:42:49.000,190,10985002,13485,0,1752079368,12979.50218199999,101.46722109000257,53374.16727816 2025-07-09,16:42:50.000,190,10984963,13445,0,1752079369,12979.52239092999,101.46017196000321,53374.15330392001 2025-07-09,16:42:51.000,190,10985031,13765,0,1752079370,12979.468500449999,101.47427022000193,53374.16727816 2025-07-09,16:42:52.000,190,10985022,13405,0,1752079371,12979.414609969994,101.49541761,53374.12535544001 2025-07-09,16:42:53.000,190,10984976,13605,0,1752079372,12979.380928419989,101.48836848000064,53374.12535544001 2025-07-09,16:42:54.000,190,10984954,13325,0,1752079373,12979.313565319993,101.49541761,53374.17426528001 2025-07-09,16:42:55.000,190,10984950,13645,0,1752079374,12979.252938529993,101.49541761,53374.10439408001 2025-07-09,16:42:56.000,190,10985002,13685,0,1752079375,12979.239465909988,101.50951586999872,53374.09041984 2025-07-09,16:42:57.000,190,10984950,13605,0,1752079376,12979.232729599993,101.50246673999936,53374.12535544001 2025-07-09,16:42:58.000,190,10984981,13605,0,1752079377,12979.205784359998,101.48836848000064,53374.062471360005 2025-07-09,16:42:59.000,190,10985014,13605,0,1752079378,12979.192311739993,101.52361413000472,53374.08343272001 2025-07-09,16:43:00.000,190,10985008,13445,0,1752079379,12979.145157569998,101.53066326000408,53374.06945848 2025-07-09,16:43:01.000,190,10984917,13725,0,1752079380,12979.098003400002,101.57295804000023,53374.132342560006 2025-07-09,16:43:02.000,190,10985025,13485,0,1752079381,12979.071058159992,101.57295804000023,53374.1463168 2025-07-09,16:43:03.000,190,10984978,13445,0,1752079382,12979.003695059997,101.58705629999895,53374.111381200004 2025-07-09,16:43:04.000,190,10984990,13485,0,1752079383,12979.003695059997,101.63640021000174,53374.16029104 2025-07-09,16:43:05.000,190,10984981,13645,0,1752079384,12978.943068269997,101.62230195000302,53374.16727816 2025-07-09,16:43:06.000,190,10984995,13565,0,1752079385,12978.929595649992,101.68574412000453,53374.111381200004 2025-07-09,16:43:07.000,190,10985019,13605,0,1752079386,12978.949804579992,101.66459672999918,53374.09740696 2025-07-09,16:43:08.000,190,10984998,13405,0,1752079387,12978.895914100001,101.6786949899979,53374.04849712 2025-07-09,16:43:09.000,190,10984980,13725,0,1752079388,12978.855496240001,101.71394064000197,53374.04849712 2025-07-09,16:43:10.000,190,10984981,13645,0,1752079389,12978.815078380001,101.72098977000132,53374.02753576 2025-07-09,16:43:11.000,190,10984964,13565,0,1752079390,12978.815078380001,101.72098977000132,53374.04849712 2025-07-09,16:43:12.000,190,10984992,13525,0,1752079391,12978.835287310001,101.75623541999812,53374.02054864 2025-07-09,16:43:13.000,190,10984969,13405,0,1752079392,12978.821814689996,101.73508803000004,53373.92971608 2025-07-09,16:43:14.000,190,10985002,13445,0,1752079393,12978.747715279991,101.75623541999812,53373.964651680006 2025-07-09,16:43:15.000,190,10985015,13485,0,1752079394,12978.6938248,101.76328455000476,53373.964651680006 2025-07-09,16:43:16.000,190,10984982,13485,0,1752079395,12978.680352179996,101.75623541999812,53373.99958728 2025-07-09,16:43:17.000,190,10984980,13605,0,1752079396,12978.68708848999,101.77033368000411,53373.99260016 2025-07-09,16:43:18.000,190,10985009,13365,0,1752079397,12978.707297419991,101.79148107000219,53373.95766456001 2025-07-09,16:43:19.000,190,10985004,13525,0,1752079398,12978.66687955999,101.77738281000347,53373.943690320004 2025-07-09,16:43:20.000,190,10984979,13725,0,1752079399,12978.639934319996,101.78443194000283,53373.95766456001 2025-07-09,16:43:21.000,190,10985049,13405,0,1752079400,12978.619725389995,101.79148107000219,53373.9716388 2025-07-09,16:43:22.000,190,10984979,13605,0,1752079401,12978.559098599995,101.80557933000091,53373.98561304001 2025-07-09,16:43:23.000,190,10985018,13405,0,1752079402,12978.61298908,101.79148107000219,53373.92971608 2025-07-09,16:43:24.000,190,10984980,13525,0,1752079403,12978.61298908,101.77738281000347,53373.93670320001 2025-07-09,16:43:25.000,190,10984993,13525,0,1752079404,12978.59278015,101.77033368000411,53373.88080624 2025-07-09,16:43:26.000,190,10984958,13605,0,1752079405,12978.65340694,101.77033368000411,53373.87381912 2025-07-09,16:43:27.000,190,10985012,13685,0,1752079406,12978.67361587,101.7421371599994,53373.88080624 2025-07-09,16:43:28.000,190,10985027,13445,0,1752079407,12978.700561109996,101.77033368000411,53373.85285776 2025-07-09,16:43:29.000,190,10984994,13365,0,1752079408,12978.727506349991,101.72803890000068,53373.83888352001 2025-07-09,16:43:30.000,190,10984965,13685,0,1752079409,12978.740978969996,101.72098977000132,53373.796960800006 2025-07-09,16:43:31.000,190,10984978,13565,0,1752079410,12978.75445159,101.67164585999853,53373.85984488 2025-07-09,16:43:32.000,190,10984981,13685,0,1752079411,12978.821814689996,101.69984238000325,53373.88779336001 2025-07-09,16:43:33.000,190,10984970,13325,0,1752079412,12978.868968859992,101.68574412000453,53373.82490928 2025-07-09,16:43:34.000,190,10984969,13485,0,1752079413,12978.875705170001,101.63640021000174,53373.83888352001 2025-07-09,16:43:35.000,190,10984993,13565,0,1752079414,12978.902650409997,101.63640021000174,53373.845870640005 2025-07-09,16:43:36.000,190,10984996,13485,0,1752079415,12978.922859339997,101.6434493400011,53373.95766456001 2025-07-09,16:43:37.000,190,10985000,13765,0,1752079416,12978.922859339997,101.62230195000302,53373.95766456001 2025-07-09,16:43:38.000,190,10985005,13725,0,1752079417,12978.949804579992,101.63640021000174,53373.92971608 2025-07-09,16:43:39.000,190,10984962,13485,0,1752079418,12978.922859339997,101.59410542999831,53373.943690320004 2025-07-09,16:43:40.000,190,10984979,13525,0,1752079419,12978.929595649992,101.58705629999895,53373.99958728 2025-07-09,16:43:41.000,190,10984986,13445,0,1752079420,12978.956540890002,101.57295804000023,53373.97862592 2025-07-09,16:43:42.000,190,10985002,13445,0,1752079421,12978.990222439992,101.55885978000151,53373.92272896 2025-07-09,16:43:43.000,190,10985045,13405,0,1752079422,12979.030640299992,101.55885978000151,53373.943690320004 2025-07-09,16:43:44.000,190,10985005,13325,0,1752079423,12979.064321849997,101.5447615200028,53373.943690320004 2025-07-09,16:43:45.000,190,10985002,13365,0,1752079424,12979.091267089992,101.53771239000343,53373.9716388 2025-07-09,16:43:46.000,190,10985036,13245,0,1752079425,12979.131684949993,101.53066326000408,53373.9716388 2025-07-09,16:43:47.000,190,10984996,13525,0,1752079426,12979.104739709997,101.55885978000151,53373.99958728 2025-07-09,16:43:48.000,190,10985062,13365,0,1752079427,12979.118212330002,101.50951586999872,53374.02054864 2025-07-09,16:43:49.000,190,10985050,13565,0,1752079428,12979.077794470002,101.51656499999808,53374.013561520005 2025-07-09,16:43:50.000,190,10985003,13525,0,1752079429,12979.064321849997,101.49541761,53373.99260016 2025-07-09,16:43:51.000,190,10985056,13445,0,1752079430,12979.071058159992,101.47427022000193,53374.03452288001 2025-07-09,16:43:52.000,190,10985007,13285,0,1752079431,12979.050849229992,101.45312283000385,53374.07644560001 2025-07-09,16:43:53.000,190,10984988,13645,0,1752079432,12979.084530779997,101.46017196000321,53373.99260016 2025-07-09,16:43:54.000,190,10984997,13285,0,1752079433,12979.050849229992,101.46017196000321,53373.99260016 2025-07-09,16:43:55.000,190,10984972,13245,0,1752079434,12979.037376610002,101.43902456999785,53373.964651680006 2025-07-09,16:43:56.000,190,10984955,13485,0,1752079435,12979.057585540002,101.38968066000234,53373.99958728 2025-07-09,16:43:57.000,190,10985027,13765,0,1752079436,12979.077794470002,101.40377892000106,53374.04151 2025-07-09,16:43:58.000,190,10984992,13325,0,1752079437,12979.104739709997,101.42492630999914,53374.00657440001 2025-07-09,16:43:59.000,190,10985016,13405,0,1752079438,12979.098003400002,101.38263153000298,53374.013561520005 2025-07-09,16:44:00.000,190,10984971,13205,0,1752079439,12979.071058159992,101.38263153000298,53373.98561304001 2025-07-09,16:44:01.000,190,10984981,13485,0,1752079440,12979.077794470002,101.38968066000234,53373.97862592 2025-07-09,16:44:02.000,190,10985031,13325,0,1752079441,12979.118212330002,101.38263153000298,53373.99260016 2025-07-09,16:44:03.000,190,10984931,13085,0,1752079442,12979.111476019993,101.35443500999827,53373.98561304001 2025-07-09,16:44:04.000,190,10985023,13285,0,1752079443,12979.124948639997,101.37558240000362,53374.03452288001 2025-07-09,16:44:05.000,190,10984946,13525,0,1752079444,12979.124948639997,101.35443500999827,53373.99958728 2025-07-09,16:44:06.000,190,10984971,13325,0,1752079445,12979.172102809993,101.34033674999955,53374.02054864 2025-07-09,16:44:07.000,190,10984958,13525,0,1752079446,12979.131684949993,101.37558240000362,53374.00657440001 2025-07-09,16:44:08.000,190,10984963,13245,0,1752079447,12979.158630190002,101.34738587999891,53374.00657440001 2025-07-09,16:44:09.000,190,10985015,13605,0,1752079448,12979.158630190002,101.38968066000234,53374.04849712 2025-07-09,16:44:10.000,190,10984957,13325,0,1752079449,12979.178839120003,101.36853327000426,53374.04849712 2025-07-09,16:44:11.000,190,10984990,13645,0,1752079450,12979.172102809993,101.38263153000298,53374.10439408001 2025-07-09,16:44:12.000,190,10984951,13565,0,1752079451,12979.158630190002,101.38968066000234,53374.05548424001 2025-07-09,16:44:13.000,190,10984985,13365,0,1752079452,12979.172102809993,101.41787717999978,53374.09041984 2025-07-09,16:44:14.000,190,10984971,13285,0,1752079453,12979.199048050003,101.44607370000449,53374.09740696 2025-07-09,16:44:15.000,190,10984973,13405,0,1752079454,12979.212520669993,101.50951586999872,53374.062471360005 2025-07-09,16:44:16.000,190,10984951,13845,0,1752079455,12979.199048050003,101.51656499999808,53374.07644560001 2025-07-09,16:44:17.000,190,10984981,13525,0,1752079456,12979.279883769988,101.52361413000472,53374.11836832 2025-07-09,16:44:18.000,190,10985020,13245,0,1752079457,12979.327037939998,101.55181065000215,53374.09041984 2025-07-09,16:44:19.000,190,10985024,13245,0,1752079458,12979.306829009998,101.53066326000408,53374.11836832 2025-07-09,16:44:20.000,190,10984965,13565,0,1752079459,12979.306829009998,101.58705629999895,53374.15330392001 2025-07-09,16:44:21.000,190,10984983,13365,0,1752079460,12979.333774249993,101.55181065000215,53374.181252400005 2025-07-09,16:44:22.000,190,10984996,13765,0,1752079461,12979.353983179994,101.60115455999767,53374.20221376001 2025-07-09,16:44:23.000,190,10984978,13525,0,1752079462,12979.367455799998,101.59410542999831,53374.19522664 2025-07-09,16:44:24.000,190,10984985,13525,0,1752079463,12979.380928419989,101.59410542999831,53374.23714936 2025-07-09,16:44:25.000,190,10984949,13605,0,1752079464,12979.394401039994,101.57295804000023,53374.300033440006 2025-07-09,16:44:26.000,190,10985001,13365,0,1752079465,12979.448291519999,101.55885978000151,53374.24413648001 2025-07-09,16:44:27.000,190,10984967,13605,0,1752079466,12979.508918309999,101.5447615200028,53374.25811072 2025-07-09,16:44:28.000,190,10985000,13605,0,1752079467,12979.535863549994,101.53066326000408,53374.29304632001 2025-07-09,16:44:29.000,190,10984956,13325,0,1752079468,12979.529127239999,101.5447615200028,53374.2860592 2025-07-09,16:44:30.000,190,10984958,13245,0,1752079469,12979.488709379999,101.51656499999808,53374.300033440006 2025-07-09,16:44:31.000,190,10984990,13565,0,1752079470,12979.50218199999,101.50951586999872,53374.24413648001 2025-07-09,16:44:32.000,190,10984947,13405,0,1752079471,12979.535863549994,101.50951586999872,53374.279072080004 2025-07-09,16:44:33.000,190,10984949,13245,0,1752079472,12979.515654619994,101.50951586999872,53374.25112360001 2025-07-09,16:44:34.000,190,10984974,13405,0,1752079473,12979.515654619994,101.53771239000343,53374.279072080004 2025-07-09,16:44:35.000,190,10984969,13445,0,1752079474,12979.495445689994,101.52361413000472,53374.27208496001 2025-07-09,16:44:36.000,190,10984992,13605,0,1752079475,12979.448291519999,101.50246673999936,53374.32099480001 2025-07-09,16:44:37.000,190,10984977,13645,0,1752079476,12979.455027829994,101.51656499999808,53374.2860592 2025-07-09,16:44:38.000,190,10984983,13285,0,1752079477,12979.448291519999,101.51656499999808,53374.3559304 2025-07-09,16:44:39.000,190,10984932,13565,0,1752079478,12979.46176413999,101.49541761,53374.33496904 2025-07-09,16:44:40.000,190,10985011,13645,0,1752079479,12979.414609969994,101.49541761,53374.31400768 2025-07-09,16:44:41.000,190,10984938,13325,0,1752079480,12979.421346279989,101.47427022000193,53374.348943280005 2025-07-09,16:44:42.000,190,10984973,13565,0,1752079481,12979.394401039994,101.49541761,53374.32798192 2025-07-09,16:44:43.000,190,10984981,13645,0,1752079482,12979.347246869998,101.47427022000193,53374.30702056 2025-07-09,16:44:44.000,190,10984975,13485,0,1752079483,12979.313565319993,101.44607370000449,53374.29304632001 2025-07-09,16:44:45.000,190,10985005,13445,0,1752079484,12979.273147459993,101.42492630999914,53374.3559304 2025-07-09,16:44:46.000,190,10984973,13605,0,1752079485,12979.232729599993,101.43902456999785,53374.32798192 2025-07-09,16:44:47.000,190,10984951,13605,0,1752079486,12979.205784359998,101.45312283000385,53374.30702056 2025-07-09,16:44:48.000,190,10984946,13445,0,1752079487,12979.205784359998,101.42492630999914,53374.30702056 2025-07-09,16:44:49.000,190,10985005,13365,0,1752079488,12979.178839120003,101.41787717999978,53374.38387888 2025-07-09,16:44:50.000,190,10984984,13765,0,1752079489,12979.138421260002,101.37558240000362,53374.397853120005 2025-07-09,16:44:51.000,190,10985024,13565,0,1752079490,12979.111476019993,101.34033674999955,53374.3559304 2025-07-09,16:44:52.000,190,10985010,13445,0,1752079491,12979.111476019993,101.33328762000019,53374.41182736001 2025-07-09,16:44:53.000,190,10985003,13365,0,1752079492,12979.098003400002,101.38263153000298,53374.397853120005 2025-07-09,16:44:54.000,190,10984971,13445,0,1752079493,12979.064321849997,101.35443500999827,53374.39086600001 2025-07-09,16:44:55.000,190,10984963,13365,0,1752079494,12978.996958750002,101.31918936000147,53374.37689176 2025-07-09,16:44:56.000,190,10984990,13565,0,1752079495,12978.970013509992,101.34033674999955,53374.36291752 2025-07-09,16:44:57.000,190,10984971,13405,0,1752079496,12978.983486129997,101.35443500999827,53374.40484024 2025-07-09,16:44:58.000,190,10984965,13245,0,1752079497,12978.983486129997,101.31918936000147,53374.41182736001 2025-07-09,16:44:59.000,190,10984956,13685,0,1752079498,12978.996958750002,101.37558240000362,53374.39086600001 2025-07-09,16:45:00.000,190,10984957,13285,0,1752079499,12978.983486129997,101.34738587999891,53374.38387888 2025-07-09,16:45:01.000,190,10984967,13365,0,1752079500,12978.936331960002,101.3967297900017,53374.397853120005 2025-07-09,16:45:02.000,190,10985018,13405,0,1752079501,12978.916123030001,101.4319754399985,53374.39086600001 2025-07-09,16:45:03.000,190,10984954,13525,0,1752079502,12978.963277199997,101.46722109000257,53374.43977584001 2025-07-09,16:45:04.000,190,10984931,13565,0,1752079503,12978.916123030001,101.49541761,53374.39086600001 2025-07-09,16:45:05.000,190,10985000,13245,0,1752079504,12978.889177789992,101.51656499999808,53374.45375008 2025-07-09,16:45:06.000,190,10985010,13485,0,1752079505,12978.868968859992,101.49541761,53374.41182736001 2025-07-09,16:45:07.000,190,10984999,13325,0,1752079506,12978.909386719992,101.52361413000472,53374.46073720001 2025-07-09,16:45:08.000,190,10985003,13805,0,1752079507,12978.895914100001,101.53771239000343,53374.446762960004 2025-07-09,16:45:09.000,190,10985023,13765,0,1752079508,12978.889177789992,101.53066326000408,53374.467724320006 2025-07-09,16:45:10.000,190,10984998,13485,0,1752079509,12978.889177789992,101.52361413000472,53374.41182736001 2025-07-09,16:45:11.000,190,10985003,13405,0,1752079510,12978.916123030001,101.53771239000343,53374.41182736001 2025-07-09,16:45:12.000,190,10984949,13605,0,1752079511,12978.922859339997,101.49541761,53374.45375008 2025-07-09,16:45:13.000,190,10985027,13405,0,1752079512,12978.909386719992,101.47427022000193,53374.43977584001 2025-07-09,16:45:14.000,190,10984993,13045,0,1752079513,12978.929595649992,101.46017196000321,53374.446762960004 2025-07-09,16:45:15.000,190,10984996,13245,0,1752079514,12978.902650409997,101.41082805000042,53374.46073720001 2025-07-09,16:45:16.000,190,10984962,13565,0,1752079515,12978.909386719992,101.38263153000298,53374.43977584001 2025-07-09,16:45:17.000,190,10985006,13325,0,1752079516,12978.862232549996,101.3614841400049,53374.446762960004 2025-07-09,16:45:18.000,190,10984975,13605,0,1752079517,12978.848759929992,101.31214023000211,53374.446762960004 2025-07-09,16:45:19.000,190,10984935,13645,0,1752079518,12978.848759929992,101.2486980600006,53374.47471144 2025-07-09,16:45:20.000,190,10985040,13565,0,1752079519,12978.835287310001,101.26279631999932,53374.40484024 2025-07-09,16:45:21.000,190,10984944,13525,0,1752079520,12978.835287310001,101.24164893000125,53374.467724320006 2025-07-09,16:45:22.000,190,10984959,13405,0,1752079521,12978.862232549996,101.2486980600006,53374.46073720001 2025-07-09,16:45:23.000,190,10984994,13565,0,1752079522,12978.815078380001,101.24164893000125,53374.45375008 2025-07-09,16:45:24.000,190,10984970,13405,0,1752079523,12978.835287310001,101.19935414999782,53374.48868568001 2025-07-09,16:45:25.000,190,10985021,13565,0,1752079524,12978.794869450001,101.20640328000445,53374.467724320006 2025-07-09,16:45:26.000,190,10984985,13605,0,1752079525,12978.821814689996,101.20640328000445,53374.43278872 2025-07-09,16:45:27.000,190,10985029,13365,0,1752079526,12978.788133139991,101.20640328000445,53374.43977584001 2025-07-09,16:45:28.000,190,10985033,13405,0,1752079527,12978.828550999991,101.15705937000166,53374.50964704001 2025-07-09,16:45:29.000,190,10984998,13325,0,1752079528,12978.788133139991,101.20640328000445,53374.47471144 2025-07-09,16:45:30.000,190,10985013,13245,0,1752079529,12978.761187899996,101.22050154000317,53374.467724320006 2025-07-09,16:45:31.000,190,10984933,13525,0,1752079530,12978.727506349991,101.22755067000253,53374.45375008 2025-07-09,16:45:32.000,190,10985022,13365,0,1752079531,12978.720770039996,101.20640328000445,53374.43278872 2025-07-09,16:45:33.000,190,10985006,13245,0,1752079532,12978.6938248,101.22050154000317,53374.41182736001 2025-07-09,16:45:34.000,190,10985009,13405,0,1752079533,12978.66687955999,101.22050154000317,53374.45375008 2025-07-09,16:45:35.000,190,10985021,13725,0,1752079534,12978.59278015,101.17115763000038,53374.446762960004 2025-07-09,16:45:36.000,190,10984999,13525,0,1752079535,12978.64667062999,101.17820675999974,53374.48868568001 2025-07-09,16:45:37.000,190,10984960,13565,0,1752079536,12978.62646169999,101.17820675999974,53374.4258016 2025-07-09,16:45:38.000,190,10984990,13485,0,1752079537,12978.62646169999,101.1500102400023,53374.48169856 2025-07-09,16:45:39.000,190,10985069,13485,0,1752079538,12978.60625276999,101.11476458999823,53374.43977584001 2025-07-09,16:45:40.000,190,10985030,13765,0,1752079539,12978.64667062999,101.12181372000487,53374.47471144 2025-07-09,16:45:41.000,190,10985023,13605,0,1752079540,12978.67361587,101.0865680700008,53374.48868568001 2025-07-09,16:45:42.000,190,10985014,13405,0,1752079541,12978.720770039996,101.051322420004,53374.53759552001 2025-07-09,16:45:43.000,190,10984990,13405,0,1752079542,12978.707297419991,101.03017502999865,53374.54458264 2025-07-09,16:45:44.000,190,10985016,13605,0,1752079543,12978.700561109996,100.95263459999842,53374.50265992 2025-07-09,16:45:45.000,190,10984992,13725,0,1752079544,12978.64667062999,100.9385363399997,53374.48868568001 2025-07-09,16:45:46.000,190,10985008,13445,0,1752079545,12978.66687955999,100.91033982000226,53374.4956728 2025-07-09,16:45:47.000,190,10985019,13365,0,1752079546,12978.66687955999,100.86099590999947,53374.47471144 2025-07-09,16:45:48.000,190,10985016,13365,0,1752079547,12978.65340694,100.82575026000268,53374.47471144 2025-07-09,16:45:49.000,190,10985056,13405,0,1752079548,12978.619725389995,100.79755373999797,53374.45375008 2025-07-09,16:45:50.000,190,10985024,13525,0,1752079549,12978.66687955999,100.78345547999925,53374.39086600001 2025-07-09,16:45:51.000,190,10984954,13605,0,1752079550,12978.700561109996,100.75525896000181,53374.41881448001 2025-07-09,16:45:52.000,190,10984967,13605,0,1752079551,12978.64667062999,100.74820983000245,53374.45375008 2025-07-09,16:45:53.000,190,10984954,13485,0,1752079552,12978.65340694,100.73411157000373,53374.4258016 2025-07-09,16:45:54.000,190,10985010,13605,0,1752079553,12978.700561109996,100.70591504999902,53374.45375008 2025-07-09,16:45:55.000,190,10984959,13405,0,1752079554,12978.6938248,100.73411157000373,53374.36990464001 2025-07-09,16:45:56.000,190,10984978,13645,0,1752079555,12978.67361587,100.70591504999902,53374.39086600001 2025-07-09,16:45:57.000,190,10985002,13405,0,1752079556,12978.700561109996,100.6565711400035,53374.37689176 2025-07-09,16:45:58.000,190,10984944,13605,0,1752079557,12978.720770039996,100.63542374999815,53374.36291752 2025-07-09,16:45:59.000,190,10985024,13685,0,1752079558,12978.781396829996,100.60722723000072,53374.38387888 2025-07-09,16:46:00.000,190,10984990,13605,0,1752079559,12978.828550999991,100.60017810000136,53374.43278872 2025-07-09,16:46:01.000,190,10985009,13405,0,1752079560,12978.815078380001,100.56493245000456,53374.41182736001 2025-07-09,16:46:02.000,190,10984990,13485,0,1752079561,12978.821814689996,100.50149028000305,53374.32099480001 2025-07-09,16:46:03.000,190,10984966,13565,0,1752079562,12978.821814689996,100.45919549999962,53374.31400768 2025-07-09,16:46:04.000,190,10985027,13525,0,1752079563,12978.842023619996,100.4803428899977,53374.34195616001 2025-07-09,16:46:05.000,190,10984962,13325,0,1752079564,12978.801605759996,100.45214637000026,53374.36990464001 2025-07-09,16:46:06.000,190,10984958,13525,0,1752079565,12978.821814689996,100.38870419999876,53374.41881448001 2025-07-09,16:46:07.000,190,10984981,13725,0,1752079566,12978.788133139991,100.31821289999789,53374.41182736001 2025-07-09,16:46:08.000,190,10984960,13605,0,1752079567,12978.767924209991,100.29706550999981,53374.4258016 2025-07-09,16:46:09.000,190,10984964,13405,0,1752079568,12978.788133139991,100.24067246999766,53374.40484024 2025-07-09,16:46:10.000,190,10985019,13445,0,1752079569,12978.747715279991,100.16313204000471,53374.397853120005 2025-07-09,16:46:11.000,190,10984950,13685,0,1752079570,12978.6938248,100.17018117000407,53374.36291752 2025-07-09,16:46:12.000,190,10984974,13525,0,1752079571,12978.660143249996,100.16313204000471,53374.37689176 2025-07-09,16:46:13.000,190,10984954,13525,0,1752079572,12978.65340694,100.11378813000192,53374.38387888 2025-07-09,16:46:14.000,190,10985042,13445,0,1752079573,12978.60625276999,100.13493552,53374.37689176 2025-07-09,16:46:15.000,190,10985011,13685,0,1752079574,12978.55236229,100.12083726000128,53374.3559304 2025-07-09,16:46:16.000,190,10984982,13605,0,1752079575,12978.51194443,100.07149334999849,53374.43977584001 2025-07-09,16:46:17.000,190,10984961,13365,0,1752079576,12978.47152657,100.10673900000256,53374.31400768 2025-07-09,16:46:18.000,190,10984963,13565,0,1752079577,12978.43110871,100.08559161000449,53374.36291752 2025-07-09,16:46:19.000,190,10984980,13565,0,1752079578,12978.40416346999,100.11378813000192,53374.3559304 2025-07-09,16:46:20.000,190,10984985,13445,0,1752079579,12978.38395453999,100.12083726000128,53374.31400768 2025-07-09,16:46:21.000,190,10984989,13605,0,1752079580,12978.35027299,100.0996898700032,53374.2860592 2025-07-09,16:46:22.000,190,10984990,13725,0,1752079581,12978.34353667999,100.14903377999872,53374.27208496001 2025-07-09,16:46:23.000,190,10984987,13725,0,1752079582,12978.316591439994,100.14198464999936,53374.26509784 2025-07-09,16:46:24.000,190,10985007,13485,0,1752079583,12978.309855129999,100.13493552,53374.2860592 2025-07-09,16:46:25.000,190,10984978,13605,0,1752079584,12978.229019409999,100.14903377999872,53374.2860592 2025-07-09,16:46:26.000,190,10984964,13645,0,1752079585,12978.215546789994,100.0996898700032,53374.26509784 2025-07-09,16:46:27.000,190,10984975,13325,0,1752079586,12978.202074169989,100.12788639000064,53374.26509784 2025-07-09,16:46:28.000,190,10984991,13405,0,1752079587,12978.222283099989,100.12788639000064,53374.24413648001 2025-07-09,16:46:29.000,190,10984944,13565,0,1752079588,12978.195337859994,100.08559161000449,53374.26509784 2025-07-09,16:46:30.000,190,10985005,13765,0,1752079589,12978.161656309989,100.05739508999977,53374.279072080004 2025-07-09,16:46:31.000,190,10984941,13485,0,1752079590,12978.202074169989,100.07854247999785,53374.181252400005 2025-07-09,16:46:32.000,190,10984979,13485,0,1752079591,12978.148183689998,100.02919857000234,53374.24413648001 2025-07-09,16:46:33.000,190,10984979,13565,0,1752079592,12978.087556899998,100.0010020500049,53374.18823952 2025-07-09,16:46:34.000,190,10985005,13405,0,1752079593,12978.033666419993,99.95165814000211,53374.19522664 2025-07-09,16:46:35.000,190,10985018,13725,0,1752079594,12978.047139039998,99.9869037899989,53374.23714936 2025-07-09,16:46:36.000,190,10985038,13685,0,1752079595,12978.020193799988,99.97280553000019,53374.18823952 2025-07-09,16:46:37.000,190,10984992,13405,0,1752079596,12977.966303319998,99.97280553000019,53374.25112360001 2025-07-09,16:46:38.000,190,10985021,13565,0,1752079597,12977.973039629993,99.95165814000211,53374.18823952 2025-07-09,16:46:39.000,190,10985040,13685,0,1752079598,12977.952830699993,99.97280553000019,53374.16029104 2025-07-09,16:46:40.000,190,10985023,13245,0,1752079599,12977.912412839993,99.97280553000019,53374.09740696 2025-07-09,16:46:41.000,190,10985006,13525,0,1752079600,12977.898940220002,100.02919857000234,53374.08343272001 2025-07-09,16:46:42.000,190,10984963,13965,0,1752079601,12977.858522360002,100.05034596000041,53374.09740696 2025-07-09,16:46:43.000,190,10984965,13245,0,1752079602,12977.818104500002,100.05739508999977,53374.08343272001 2025-07-09,16:46:44.000,190,10984980,13245,0,1752079603,12977.770950329992,100.09264074000384,53374.12535544001 2025-07-09,16:46:45.000,190,10985004,13565,0,1752079604,12977.737268780002,100.11378813000192,53374.04151 2025-07-09,16:46:46.000,190,10984955,13525,0,1752079605,12977.696850920001,100.11378813000192,53374.05548424001 2025-07-09,16:46:47.000,190,10985028,13765,0,1752079606,12977.609278889991,100.09264074000384,53374.111381200004 2025-07-09,16:46:48.000,190,10985001,13645,0,1752079607,12977.575597340001,100.06444421999913,53374.111381200004 2025-07-09,16:46:49.000,190,10984932,13645,0,1752079608,12977.521706859996,100.04329683000105,53374.10439408001 2025-07-09,16:46:50.000,190,10984994,13565,0,1752079609,12977.481288999996,100.00805118000426,53373.99958728 2025-07-09,16:46:51.000,190,10985024,13485,0,1752079610,12977.40718958999,99.96575640000083,53374.03452288001 2025-07-09,16:46:52.000,190,10984981,13605,0,1752079611,12977.35329911,99.95870727000147,53374.03452288001 2025-07-09,16:46:53.000,190,10985041,13805,0,1752079612,12977.27246339,99.96575640000083,53374.02753576 2025-07-09,16:46:54.000,190,10984991,13445,0,1752079613,12977.218572909995,99.95165814000211,53374.00657440001 2025-07-09,16:46:55.000,190,10984995,13485,0,1752079614,12977.157946119994,99.93051075000403,53374.00657440001 2025-07-09,16:46:56.000,190,10984998,13245,0,1752079615,12977.11079195,99.90936335999868,53373.92272896 2025-07-09,16:46:57.000,190,10985028,13365,0,1752079616,12977.097319329994,99.90231422999932,53373.85984488 2025-07-09,16:46:58.000,190,10985010,13725,0,1752079617,12977.077110399994,99.90936335999868,53373.85285776 2025-07-09,16:46:59.000,190,10984984,13565,0,1752079618,12977.016483609994,99.93755988000339,53373.82490928 2025-07-09,16:47:00.000,190,10985005,13765,0,1752079619,12976.969329439999,99.96575640000083,53373.81093504 2025-07-09,16:47:01.000,190,10985015,13365,0,1752079620,12976.976065749994,100.0362477000017,53373.78298656 2025-07-09,16:47:02.000,190,10985027,13485,0,1752079621,12976.942384199989,100.07854247999785,53373.74805096001 2025-07-09,16:47:03.000,190,10985018,13285,0,1752079622,12976.969329439999,100.13493552,53373.78298656 2025-07-09,16:47:04.000,190,10985031,13445,0,1752079623,12977.009747299999,100.20542682000087,53373.727089600005 2025-07-09,16:47:05.000,190,10985001,13765,0,1752079624,12977.036692539994,100.24067246999766,53373.76901232001 2025-07-09,16:47:06.000,190,10984995,13605,0,1752079625,12977.070374089999,100.33231116000388,53373.727089600005 2025-07-09,16:47:07.000,190,10984976,13685,0,1752079626,12977.08384670999,100.38870419999876,53373.74805096001 2025-07-09,16:47:08.000,190,10984930,13685,0,1752079627,12977.077110399994,100.45919549999962,53373.727089600005 2025-07-09,16:47:09.000,190,10984969,13365,0,1752079628,12977.11079195,100.50853941000241,53373.727089600005 2025-07-09,16:47:10.000,190,10985037,13485,0,1752079629,12977.070374089999,100.53673592999985,53373.71311536 2025-07-09,16:47:11.000,190,10985041,13485,0,1752079630,12977.077110399994,100.56493245000456,53373.71311536 2025-07-09,16:47:12.000,190,10984949,13485,0,1752079631,12977.077110399994,100.56493245000456,53373.692154 2025-07-09,16:47:13.000,190,10984962,13245,0,1752079632,12977.023219919989,100.593128970002,53373.678179760005 2025-07-09,16:47:14.000,190,10984980,13725,0,1752079633,12976.962593129989,100.56493245000456,53373.70612824 2025-07-09,16:47:15.000,190,10985046,13525,0,1752079634,12976.901966339989,100.57198158000392,53373.69914112001 2025-07-09,16:47:16.000,190,10985015,13645,0,1752079635,12976.841339549988,100.56493245000456,53373.69914112001 2025-07-09,16:47:17.000,190,10985027,13525,0,1752079636,12976.794185379993,100.55083418999857,53373.727089600005 2025-07-09,16:47:18.000,190,10984969,13725,0,1752079637,12976.767240139998,100.53673592999985,53373.75503808 2025-07-09,16:47:19.000,190,10984949,13765,0,1752079638,12976.720085970002,100.50853941000241,53373.76901232001 2025-07-09,16:47:20.000,190,10984997,13725,0,1752079639,12976.632513939992,100.50853941000241,53373.75503808 2025-07-09,16:47:21.000,190,10985029,13765,0,1752079640,12976.578623460002,100.51558854000177,53373.62228280001 2025-07-09,16:47:22.000,190,10984945,13285,0,1752079641,12976.571887149992,100.52968680000049,53373.61529568 2025-07-09,16:47:23.000,190,10984956,13565,0,1752079642,12976.531469289992,100.52968680000049,53373.55241160001 2025-07-09,16:47:24.000,190,10985004,13805,0,1752079643,12976.531469289992,100.56493245000456,53373.57337296001 2025-07-09,16:47:25.000,190,10984993,13565,0,1752079644,12976.491051429992,100.55083418999857,53373.55241160001 2025-07-09,16:47:26.000,190,10984980,13685,0,1752079645,12976.517996670002,100.62132548999944,53373.52446312 2025-07-09,16:47:27.000,190,10984943,13645,0,1752079646,12976.517996670002,100.6565711400035,53373.53145024001 2025-07-09,16:47:28.000,190,10984937,13765,0,1752079647,12976.571887149992,100.69886591999966,53373.50350176001 2025-07-09,16:47:29.000,190,10984951,13445,0,1752079648,12976.612305009992,100.73411157000373,53373.47555328 2025-07-09,16:47:30.000,190,10985022,13525,0,1752079649,12976.652722869992,100.76230809000117,53373.53843736 2025-07-09,16:47:31.000,190,10985040,13685,0,1752079650,12976.720085970002,100.82575026000268,53373.47555328 2025-07-09,16:47:32.000,190,10984997,13765,0,1752079651,12976.807657999998,100.84689765000076,53373.510488880005 2025-07-09,16:47:33.000,190,10984957,13525,0,1752079652,12976.888493719998,100.89624156000355,53373.461579040006 2025-07-09,16:47:34.000,190,10984985,13405,0,1752079653,12976.955856819994,100.9032906900029,53373.47555328 2025-07-09,16:47:35.000,190,10985010,13645,0,1752079654,12977.003010989989,100.95968372999778,53373.48952752 2025-07-09,16:47:36.000,190,10984977,13485,0,1752079655,12977.06363777999,100.95263459999842,53373.46856616 2025-07-09,16:47:37.000,190,10984953,13605,0,1752079656,12977.090583019999,100.96673286000441,53373.50350176001 2025-07-09,16:47:38.000,190,10984981,13405,0,1752079657,12977.12426456999,101.00902764000057,53373.56638584 2025-07-09,16:47:39.000,190,10984967,13605,0,1752079658,12977.178155049995,101.02312589999929,53373.54542448 2025-07-09,16:47:40.000,190,10984970,13805,0,1752079659,12977.258990769995,101.00902764000057,53373.559398720005 2025-07-09,16:47:41.000,190,10985000,13685,0,1752079660,12977.279199699995,101.03017502999865,53373.60132144001 2025-07-09,16:47:42.000,190,10984983,13485,0,1752079661,12977.31288125,101.00902764000057,53373.692154 2025-07-09,16:47:43.000,190,10984956,13485,0,1752079662,12977.36677172999,101.06542068000272,53373.61529568 2025-07-09,16:47:44.000,190,10984974,13445,0,1752079663,12977.420662209995,101.05837155000336,53373.5873472 2025-07-09,16:47:45.000,190,10985000,13565,0,1752079664,12977.488025309991,101.05837155000336,53373.56638584 2025-07-09,16:47:46.000,190,10984980,13765,0,1752079665,12977.46781637999,101.037224159998,53373.53145024001 2025-07-09,16:47:47.000,190,10984979,13885,0,1752079666,12977.501497929996,101.0865680700008,53373.53843736 2025-07-09,16:47:48.000,190,10984980,13605,0,1752079667,12977.528443169991,101.07246981000208,53373.47555328 2025-07-09,16:47:49.000,190,10984962,13805,0,1752079668,12977.562124719996,101.03017502999865,53373.440617680004 2025-07-09,16:47:50.000,190,10985034,13565,0,1752079669,12977.609278889991,101.037224159998,53373.4476048 2025-07-09,16:47:51.000,190,10985021,13365,0,1752079670,12977.676641990001,101.05837155000336,53373.45459192001 2025-07-09,16:47:52.000,190,10984960,13485,0,1752079671,12977.710323539992,101.07951894000144,53373.517476 2025-07-09,16:47:53.000,190,10984977,13485,0,1752079672,12977.770950329992,101.07246981000208,53373.517476 2025-07-09,16:47:54.000,190,10984956,13245,0,1752079673,12977.804631879997,101.10771545999887,53373.559398720005 2025-07-09,16:47:55.000,190,10984976,13365,0,1752079674,12977.878731290002,101.10771545999887,53373.5873472 2025-07-09,16:47:56.000,190,10985045,13405,0,1752079675,12977.952830699993,101.11476458999823,53373.608308560004 2025-07-09,16:47:57.000,190,10985009,13685,0,1752079676,12978.094293209993,101.15705937000166,53373.57337296001 2025-07-09,16:47:58.000,190,10985010,13645,0,1752079677,12978.094293209993,101.16410850000102,53373.5873472 2025-07-09,16:47:59.000,190,10984971,13685,0,1752079678,12978.235755719994,101.21345241000381,53373.68516688 2025-07-09,16:48:00.000,190,10984976,13605,0,1752079679,12978.28290988999,101.23459980000189,53373.73407672 2025-07-09,16:48:01.000,190,10985025,13485,0,1752079680,12978.33006406,101.22755067000253,53373.73407672 2025-07-09,16:48:02.000,190,10985021,13885,0,1752079681,12978.397427159995,101.31214023000211,53373.80394792 2025-07-09,16:48:03.000,190,10984985,13685,0,1752079682,12978.47152657,101.34033674999955,53373.8318964 2025-07-09,16:48:04.000,190,10985037,13725,0,1752079683,12978.52541704999,101.35443500999827,53373.85285776 2025-07-09,16:48:05.000,190,10984985,13645,0,1752079684,12978.57257122,101.37558240000362,53373.82490928 2025-07-09,16:48:06.000,190,10985006,13565,0,1752079685,12978.58604383999,101.47427022000193,53373.80394792 2025-07-09,16:48:07.000,190,10985030,13645,0,1752079686,12978.61298908,101.50246673999936,53373.88080624 2025-07-09,16:48:08.000,190,10984987,13725,0,1752079687,12978.639934319996,101.5447615200028,53373.85285776 2025-07-09,16:48:09.000,190,10984989,13565,0,1752079688,12978.64667062999,101.55181065000215,53373.86683200001 2025-07-09,16:48:10.000,190,10985009,13565,0,1752079689,12978.60625276999,101.58000716999959,53373.86683200001 2025-07-09,16:48:11.000,190,10985006,13285,0,1752079690,12978.58604383999,101.59410542999831,53373.845870640005 2025-07-09,16:48:12.000,190,10984988,13765,0,1752079691,12978.59278015,101.65049847000046,53373.85285776 2025-07-09,16:48:13.000,190,10984996,13525,0,1752079692,12978.60625276999,101.6434493400011,53373.9017676 2025-07-09,16:48:14.000,190,10985001,13605,0,1752079693,12978.61298908,101.66459672999918,53373.92971608 2025-07-09,16:48:15.000,190,10984953,13565,0,1752079694,12978.58604383999,101.67164585999853,53373.88779336001 2025-07-09,16:48:16.000,190,10985053,13845,0,1752079695,12978.599516459995,101.7068915100026,53373.92971608 2025-07-09,16:48:17.000,190,10984965,13525,0,1752079696,12978.61298908,101.6786949899979,53373.99958728 2025-07-09,16:48:18.000,190,10985005,13605,0,1752079697,12978.58604383999,101.73508803000004,53374.08343272001 2025-07-09,16:48:19.000,190,10984965,13725,0,1752079698,12978.639934319996,101.79853020000155,53374.16727816 2025-07-09,16:48:20.000,190,10985012,13725,0,1752079699,12978.61298908,101.81967758999963,53374.20221376001 2025-07-09,16:48:21.000,190,10984996,13765,0,1752079700,12978.707297419991,101.8408249799977,53374.132342560006 2025-07-09,16:48:22.000,190,10984984,13485,0,1752079701,12978.6938248,101.81967758999963,53374.04849712 2025-07-09,16:48:23.000,190,10984967,13685,0,1752079702,12978.740978969996,101.82672671999899,53374.00657440001 2025-07-09,16:48:24.000,190,10984993,13565,0,1752079703,12978.848759929992,101.81967758999963,53374.00657440001 2025-07-09,16:48:25.000,190,10985020,13765,0,1752079704,12978.835287310001,101.78443194000283,53374.02753576 2025-07-09,16:48:26.000,190,10985031,13565,0,1752079705,12978.815078380001,101.79148107000219,53374.08343272001 2025-07-09,16:48:27.000,190,10984987,13405,0,1752079706,12978.821814689996,101.79853020000155,53374.09740696 2025-07-09,16:48:28.000,190,10984946,13805,0,1752079707,12978.862232549996,101.81262846000027,53374.09740696 2025-07-09,16:48:29.000,190,10984996,13805,0,1752079708,12978.916123030001,101.78443194000283,53374.09740696 2025-07-09,16:48:30.000,190,10984993,13285,0,1752079709,12978.943068269997,101.80557933000091,53374.02753576 2025-07-09,16:48:31.000,190,10985054,13645,0,1752079710,12978.902650409997,101.81967758999963,53373.98561304001 2025-07-09,16:48:32.000,190,10984974,13725,0,1752079711,12978.943068269997,101.82672671999899,53374.04151 2025-07-09,16:48:33.000,190,10984964,13645,0,1752079712,12978.909386719992,101.81262846000027,53374.013561520005 2025-07-09,16:48:34.000,190,10985002,13525,0,1752079713,12978.916123030001,101.84787411000434,53374.09740696 2025-07-09,16:48:35.000,190,10984969,13565,0,1752079714,12978.909386719992,101.82672671999899,53374.06945848 2025-07-09,16:48:36.000,190,10984983,13685,0,1752079715,12978.943068269997,101.81967758999963,53374.05548424001 2025-07-09,16:48:37.000,190,10984957,13725,0,1752079716,12978.970013509992,101.82672671999899,53373.93670320001 2025-07-09,16:48:38.000,190,10984999,13765,0,1752079717,12978.943068269997,101.81967758999963,53374.02054864 2025-07-09,16:48:39.000,190,10984994,13645,0,1752079718,12978.976749820002,101.81262846000027,53373.99958728 2025-07-09,16:48:40.000,190,10985017,13565,0,1752079719,12978.990222439992,101.87607063000178,53374.04849712 2025-07-09,16:48:41.000,190,10985022,13565,0,1752079720,12979.010431369992,101.88311976000114,53374.03452288001 2025-07-09,16:48:42.000,190,10984990,13565,0,1752079721,12979.023903989997,101.87607063000178,53374.062471360005 2025-07-09,16:48:43.000,190,10985007,13885,0,1752079722,12979.057585540002,101.90426714999921,53374.02753576 2025-07-09,16:48:44.000,190,10985042,13285,0,1752079723,12979.124948639997,101.88311976000114,53374.08343272001 2025-07-09,16:48:45.000,190,10985052,13525,0,1752079724,12979.178839120003,101.90426714999921,53374.09740696 2025-07-09,16:48:46.000,190,10984994,13605,0,1752079725,12979.199048050003,101.953611060002,53374.132342560006 2025-07-09,16:48:47.000,190,10984998,13645,0,1752079726,12979.225993289998,101.94656193000264,53374.111381200004 2025-07-09,16:48:48.000,190,10985010,13725,0,1752079727,12979.266411149998,101.93951280000329,53374.02753576 2025-07-09,16:48:49.000,190,10985000,13765,0,1752079728,12979.320301629989,101.91131627999857,53374.02753576 2025-07-09,16:48:50.000,190,10985041,14005,0,1752079729,12979.360719489989,101.93246367000393,53374.111381200004 2025-07-09,16:48:51.000,190,10985019,13765,0,1752079730,12979.380928419989,101.97475845000008,53374.09041984 2025-07-09,16:48:52.000,190,10985020,13965,0,1752079731,12979.380928419989,101.92541454000457,53374.13932968 2025-07-09,16:48:53.000,190,10984982,13645,0,1752079732,12979.434818899994,101.90426714999921,53374.16029104 2025-07-09,16:48:54.000,190,10984966,13565,0,1752079733,12979.48197306999,101.96066019000136,53374.16029104 2025-07-09,16:48:55.000,190,10984999,13845,0,1752079734,12979.50218199999,101.87607063000178,53374.18823952 2025-07-09,16:48:56.000,190,10985019,13845,0,1752079735,12979.508918309999,101.90426714999921,53374.20221376001 2025-07-09,16:48:57.000,190,10985003,13765,0,1752079736,12979.515654619994,101.84787411000434,53374.25112360001 2025-07-09,16:48:58.000,190,10984993,13725,0,1752079737,12979.54933617,101.8408249799977,53374.20221376001 2025-07-09,16:48:59.000,190,10984967,13445,0,1752079738,12979.529127239999,101.77033368000411,53374.20920088 2025-07-09,16:49:00.000,190,10984984,13605,0,1752079739,12979.488709379999,101.77033368000411,53374.19522664 2025-07-09,16:49:01.000,190,10984977,13725,0,1752079740,12979.455027829994,101.72098977000132,53374.23714936 2025-07-09,16:49:02.000,190,10984981,13605,0,1752079741,12979.401137349989,101.69279325000389,53374.230162240005 2025-07-09,16:49:03.000,190,10985013,13765,0,1752079742,12979.387664729999,101.61525282000366,53374.29304632001 2025-07-09,16:49:04.000,190,10984993,13565,0,1752079743,12979.320301629989,101.58000716999959,53374.18823952 2025-07-09,16:49:05.000,190,10984998,14005,0,1752079744,12979.212520669993,101.57295804000023,53374.20221376001 2025-07-09,16:49:06.000,190,10984974,13565,0,1752079745,12979.199048050003,101.5447615200028,53374.20920088 2025-07-09,16:49:07.000,190,10984974,13845,0,1752079746,12979.091267089992,101.46017196000321,53374.216188 2025-07-09,16:49:08.000,190,10984999,13725,0,1752079747,12979.044112919997,101.46017196000321,53374.20920088 2025-07-09,16:49:09.000,190,10985018,13765,0,1752079748,12979.030640299992,101.43902456999785,53374.12535544001 2025-07-09,16:49:10.000,190,10984965,13525,0,1752079749,12978.990222439992,101.3967297900017,53374.132342560006 2025-07-09,16:49:11.000,190,10985030,13805,0,1752079750,12978.990222439992,101.38968066000234,53374.15330392001 2025-07-09,16:49:12.000,190,10984956,13845,0,1752079751,12978.983486129997,101.38263153000298,53374.12535544001 2025-07-09,16:49:13.000,190,10984979,13685,0,1752079752,12979.017167680002,101.36853327000426,53374.10439408001 2025-07-09,16:49:14.000,190,10985004,13565,0,1752079753,12979.077794470002,101.34033674999955,53374.07644560001 2025-07-09,16:49:15.000,190,10984998,13645,0,1752079754,12979.165366499998,101.34033674999955,53374.07644560001 2025-07-09,16:49:16.000,190,10985023,13365,0,1752079755,12979.239465909988,101.34738587999891,53374.13932968 2025-07-09,16:49:17.000,190,10984970,13765,0,1752079756,12979.313565319993,101.32623849000083,53374.16727816 2025-07-09,16:49:18.000,190,10985035,13605,0,1752079757,12979.414609969994,101.31214023000211,53374.12535544001 2025-07-09,16:49:19.000,190,10985000,13925,0,1752079758,12979.468500449999,101.35443500999827,53374.132342560006 2025-07-09,16:49:20.000,190,10985015,13565,0,1752079759,12979.556072479994,101.35443500999827,53374.1463168 2025-07-09,16:49:21.000,190,10985019,13525,0,1752079760,12979.596490339994,101.38968066000234,53374.132342560006 2025-07-09,16:49:22.000,190,10985005,14005,0,1752079761,12979.64364450999,101.37558240000362,53374.12535544001 2025-07-09,16:49:23.000,190,10985017,13885,0,1752079762,12979.74468915999,101.40377892000106,53374.17426528001 2025-07-09,16:49:24.000,190,10985008,13645,0,1752079763,12979.75142547,101.40377892000106,53374.16029104 2025-07-09,16:49:25.000,190,10985035,13925,0,1752079764,12979.74468915999,101.42492630999914,53374.17426528001 2025-07-09,16:49:26.000,190,10984956,13645,0,1752079765,12979.778370709995,101.43902456999785,53374.20920088 2025-07-09,16:49:27.000,190,10985013,13805,0,1752079766,12979.778370709995,101.43902456999785,53374.24413648001 2025-07-09,16:49:28.000,190,10985019,13565,0,1752079767,12979.7716344,101.45312283000385,53374.25811072 2025-07-09,16:49:29.000,190,10985036,13765,0,1752079768,12979.758161779995,101.46722109000257,53374.25112360001 2025-07-09,16:49:30.000,190,10984973,13605,0,1752079769,12979.76489808999,101.41082805000042,53374.29304632001 2025-07-09,16:49:31.000,190,10984977,13685,0,1752079770,12979.697534989995,101.41082805000042,53374.27208496001 2025-07-09,16:49:32.000,190,10984974,13885,0,1752079771,12979.68406236999,101.3967297900017,53374.30702056 2025-07-09,16:49:33.000,190,10985029,13725,0,1752079772,12979.657117129995,101.35443500999827,53374.27208496001 2025-07-09,16:49:34.000,190,10984988,13925,0,1752079773,12979.576281409994,101.36853327000426,53374.25811072 2025-07-09,16:49:35.000,190,10984995,13645,0,1752079774,12979.54259985999,101.3614841400049,53374.32099480001 2025-07-09,16:49:36.000,190,10984998,13845,0,1752079775,12979.475236759994,101.30509110000276,53374.29304632001 2025-07-09,16:49:37.000,190,10985002,14085,0,1752079776,12979.455027829994,101.2980419700034,53374.29304632001 2025-07-09,16:49:38.000,190,10985036,13845,0,1752079777,12979.421346279989,101.31214023000211,53374.31400768 2025-07-09,16:49:39.000,190,10984985,13645,0,1752079778,12979.401137349989,101.27689457999804,53374.32798192 2025-07-09,16:49:40.000,190,10984985,13325,0,1752079779,12979.333774249993,101.27689457999804,53374.32099480001 2025-07-09,16:49:41.000,190,10984981,13605,0,1752079780,12979.279883769988,101.26279631999932,53374.32099480001 2025-07-09,16:49:42.000,190,10985042,13765,0,1752079781,12979.246202219998,101.22755067000253,53374.33496904 2025-07-09,16:49:43.000,190,10984994,13605,0,1752079782,12979.232729599993,101.17820675999974,53374.32798192 2025-07-09,16:49:44.000,190,10984967,13565,0,1752079783,12979.212520669993,101.17115763000038,53374.36291752 2025-07-09,16:49:45.000,190,10984999,13605,0,1752079784,12979.158630190002,101.14296111000294,53374.32099480001 2025-07-09,16:49:46.000,190,10985009,13685,0,1752079785,12979.118212330002,101.10771545999887,53374.30702056 2025-07-09,16:49:47.000,190,10985025,13485,0,1752079786,12979.098003400002,101.05837155000336,53374.300033440006 2025-07-09,16:49:48.000,190,10985006,13765,0,1752079787,12979.057585540002,101.037224159998,53374.31400768 2025-07-09,16:49:49.000,190,10985010,14085,0,1752079788,12979.017167680002,100.99492938000185,53374.25811072 2025-07-09,16:49:50.000,190,10984981,13565,0,1752079789,12979.003695059997,100.94558546999906,53374.25112360001 2025-07-09,16:49:51.000,190,10985010,13685,0,1752079790,12978.929595649992,100.93148721000034,53374.20920088 2025-07-09,16:49:52.000,190,10985013,13765,0,1752079791,12978.882441479996,100.88214330000483,53374.18823952 2025-07-09,16:49:53.000,190,10985009,13645,0,1752079792,12978.815078380001,100.85394678000011,53374.16029104 2025-07-09,16:49:54.000,190,10985035,13685,0,1752079793,12978.747715279991,100.79755373999797,53374.111381200004 2025-07-09,16:49:55.000,190,10984951,13885,0,1752079794,12978.700561109996,100.76935722000053,53374.10439408001 2025-07-09,16:49:56.000,190,10985008,13725,0,1752079795,12978.62646169999,100.78345547999925,53374.08343272001 2025-07-09,16:49:57.000,190,10985008,13645,0,1752079796,12978.559098599995,100.74116070000309,53374.132342560006 2025-07-09,16:49:58.000,190,10984994,13405,0,1752079797,12978.538889669995,100.72001330999774,53374.02753576 2025-07-09,16:49:59.000,190,10984984,13685,0,1752079798,12978.518680739995,100.72001330999774,53374.02753576 2025-07-09,16:50:00.000,190,10984948,13845,0,1752079799,12978.4917355,100.78345547999925,53374.013561520005 2025-07-09,16:50:01.000,190,10985007,13685,0,1752079800,12978.4917355,100.78345547999925,53373.92272896 2025-07-09,16:50:02.000,190,10985023,13685,0,1752079801,12978.518680739995,100.8046028700046,53373.9716388 2025-07-09,16:50:03.000,190,10985045,13645,0,1752079802,12978.55236229,100.82575026000268,53373.91574184001 2025-07-09,16:50:04.000,190,10984980,13725,0,1752079803,12978.57257122,100.85394678000011,53373.91574184001 2025-07-09,16:50:05.000,190,10985012,13725,0,1752079804,12978.61298908,100.85394678000011,53373.92971608 2025-07-09,16:50:06.000,190,10985014,13765,0,1752079805,12978.680352179996,100.88919243000419,53373.92971608 2025-07-09,16:50:07.000,190,10984998,13525,0,1752079806,12978.75445159,100.88919243000419,53373.93670320001 2025-07-09,16:50:08.000,190,10984987,13565,0,1752079807,12978.842023619996,100.91033982000226,53373.95766456001 2025-07-09,16:50:09.000,190,10985011,13845,0,1752079808,12978.909386719992,100.91738895000162,53373.91574184001 2025-07-09,16:50:10.000,190,10984978,13525,0,1752079809,12979.003695059997,100.89624156000355,53374.013561520005 2025-07-09,16:50:11.000,190,10985001,13645,0,1752079810,12979.111476019993,100.87509416999819,53374.02753576 2025-07-09,16:50:12.000,190,10984985,13965,0,1752079811,12979.185575429998,100.8046028700046,53374.12535544001 2025-07-09,16:50:13.000,190,10984972,13725,0,1752079812,12979.246202219998,100.77640634999989,53374.17426528001 2025-07-09,16:50:14.000,190,10984990,13925,0,1752079813,12979.313565319993,100.70591504999902,53374.18823952 2025-07-09,16:50:15.000,190,10984997,13565,0,1752079814,12979.340510559989,100.62132548999944,53374.19522664 2025-07-09,16:50:16.000,190,10985040,13965,0,1752079815,12979.421346279989,100.52968680000049,53374.20221376001 2025-07-09,16:50:17.000,190,10984993,13565,0,1752079816,12979.414609969994,100.45919549999962,53374.24413648001 2025-07-09,16:50:18.000,190,10985045,13885,0,1752079817,12979.48197306999,100.39575332999812,53374.27208496001 2025-07-09,16:50:19.000,190,10985009,13965,0,1752079818,12979.48197306999,100.33231116000388,53374.26509784 2025-07-09,16:50:20.000,190,10985002,13925,0,1752079819,12979.52239092999,100.24067246999766,53374.300033440006 2025-07-09,16:50:21.000,190,10984990,13725,0,1752079820,12979.50218199999,100.18427943000279,53374.300033440006 2025-07-09,16:50:22.000,190,10984978,13965,0,1752079821,12979.529127239999,100.14903377999872,53374.34195616001 2025-07-09,16:50:23.000,190,10984977,13765,0,1752079822,12979.488709379999,100.02919857000234,53374.348943280005 2025-07-09,16:50:24.000,190,10984991,13805,0,1752079823,12979.508918309999,100.01510031000362,53374.3559304 2025-07-09,16:50:25.000,190,10985029,13645,0,1752079824,12979.556072479994,99.93755988000339,53374.37689176 2025-07-09,16:50:26.000,190,10984972,13565,0,1752079825,12979.58301771999,99.87411771000188,53374.39086600001 2025-07-09,16:50:27.000,190,10985006,13845,0,1752079826,12979.58975403,99.88116684000124,53374.30702056 2025-07-09,16:50:28.000,190,10984987,13725,0,1752079827,12979.56280878999,99.8882159700006,53374.3559304 2025-07-09,16:50:29.000,190,10985009,13765,0,1752079828,12979.54933617,99.8529703200038,53374.33496904 2025-07-09,16:50:30.000,190,10984981,13565,0,1752079829,12979.50218199999,99.8247737999991,53374.34195616001 2025-07-09,16:50:31.000,190,10984971,13725,0,1752079830,12979.455027829994,99.83182292999845,53374.38387888 2025-07-09,16:50:32.000,190,10985002,13645,0,1752079831,12979.46176413999,99.80362641000102,53374.3559304 2025-07-09,16:50:33.000,190,10985023,13885,0,1752079832,12979.407873659999,99.80362641000102,53374.32798192 2025-07-09,16:50:34.000,190,10984987,13525,0,1752079833,12979.340510559989,99.80362641000102,53374.32798192 2025-07-09,16:50:35.000,190,10984997,13605,0,1752079834,12979.252938529993,99.83887205999781,53374.3559304 2025-07-09,16:50:36.000,190,10985029,13485,0,1752079835,12979.199048050003,99.81067554000037,53374.33496904 2025-07-09,16:50:37.000,190,10984977,13525,0,1752079836,12979.111476019993,99.79657728000166,53374.2860592 2025-07-09,16:50:38.000,190,10984975,13605,0,1752079837,12979.057585540002,99.81067554000037,53374.27208496001 2025-07-09,16:50:39.000,190,10985042,13605,0,1752079838,12978.976749820002,99.78247902000294,53374.20920088 2025-07-09,16:50:40.000,190,10985004,13605,0,1752079839,12978.909386719992,99.74018423999951,53374.181252400005 2025-07-09,16:50:41.000,190,10984992,13525,0,1752079840,12978.788133139991,99.72608598000079,53374.216188 2025-07-09,16:50:42.000,190,10984999,13405,0,1752079841,12978.707297419991,99.74723336999887,53374.22317512001 2025-07-09,16:50:43.000,190,10985001,13685,0,1752079842,12978.639934319996,99.70493859000271,53374.22317512001 2025-07-09,16:50:44.000,190,10984994,13485,0,1752079843,12978.60625276999,99.69788946000335,53374.230162240005 2025-07-09,16:50:45.000,190,10985012,13445,0,1752079844,12978.54562597999,99.676742069998,53374.23714936 2025-07-09,16:50:46.000,190,10984989,13605,0,1752079845,12978.538889669995,99.63444729000184,53374.18823952 2025-07-09,16:50:47.000,190,10985003,13405,0,1752079846,12978.47152657,99.60625077000441,53374.20221376001 2025-07-09,16:50:48.000,190,10985022,13445,0,1752079847,12978.48499918999,99.58510337999905,53374.181252400005 2025-07-09,16:50:49.000,190,10985025,13765,0,1752079848,12978.46479025999,99.57100512000034,53374.22317512001 2025-07-09,16:50:50.000,190,10984995,13525,0,1752079849,12978.50520811999,99.58510337999905,53374.18823952 2025-07-09,16:50:51.000,190,10985023,13645,0,1752079850,12978.518680739995,99.54985773000226,53374.18823952 2025-07-09,16:50:52.000,190,10985012,13685,0,1752079851,12978.538889669995,99.5780542499997,53374.19522664 2025-07-09,16:50:53.000,190,10985065,13565,0,1752079852,12978.538889669995,99.60625077000441,53374.16029104 2025-07-09,16:50:54.000,190,10984986,13565,0,1752079853,12978.57257122,99.59215250999841,53374.16727816 2025-07-09,16:50:55.000,190,10984976,13645,0,1752079854,12978.59278015,99.59920163999777,53374.15330392001 2025-07-09,16:50:56.000,190,10985003,13565,0,1752079855,12978.63319801,99.66264380999928,53374.06945848 2025-07-09,16:50:57.000,190,10985001,13525,0,1752079856,12978.619725389995,99.68379120000463,53374.08343272001 2025-07-09,16:50:58.000,190,10985003,13605,0,1752079857,12978.63319801,99.79657728000166,53374.06945848 2025-07-09,16:50:59.000,190,10984958,13685,0,1752079858,12978.639934319996,99.81772466999973,53374.02753576 2025-07-09,16:51:00.000,190,10984985,13885,0,1752079859,12978.63319801,99.91641248999804,53374.02054864 2025-07-09,16:51:01.000,190,10985011,13405,0,1752079860,12978.66687955999,99.95165814000211,53373.964651680006 2025-07-09,16:51:02.000,190,10984992,13285,0,1752079861,12978.64667062999,100.04329683000105,53373.97862592 2025-07-09,16:51:03.000,190,10985004,13445,0,1752079862,12978.68708848999,100.07854247999785,53373.964651680006 2025-07-09,16:51:04.000,190,10985024,13525,0,1752079863,12978.720770039996,100.16313204000471,53373.95766456001 2025-07-09,16:51:05.000,190,10984977,13445,0,1752079864,12978.73424266,100.19837769000151,53373.90875472001 2025-07-09,16:51:06.000,190,10985016,13645,0,1752079865,12978.815078380001,100.27591812000173,53373.845870640005 2025-07-09,16:51:07.000,190,10984991,13645,0,1752079866,12978.821814689996,100.21952507999958,53373.74805096001 2025-07-09,16:51:08.000,190,10985006,13525,0,1752079867,12978.821814689996,100.27591812000173,53373.894780480005 2025-07-09,16:51:09.000,190,10984987,13485,0,1752079868,12978.821814689996,100.27591812000173,53373.90875472001 2025-07-09,16:51:10.000,190,10985009,13485,0,1752079869,12978.916123030001,100.32526203000452,53373.943690320004 2025-07-09,16:51:11.000,190,10985002,13565,0,1752079870,12978.936331960002,100.30411463999917,53373.99260016 2025-07-09,16:51:12.000,190,10985028,13605,0,1752079871,12978.956540890002,100.32526203000452,53373.9716388 2025-07-09,16:51:13.000,190,10985006,13845,0,1752079872,12978.956540890002,100.33231116000388,53374.02054864 2025-07-09,16:51:14.000,190,10984998,13405,0,1752079873,12978.996958750002,100.2829672500011,53374.07644560001 2025-07-09,16:51:15.000,190,10984984,13245,0,1752079874,12978.983486129997,100.2477216000043,53374.09041984 2025-07-09,16:51:16.000,190,10985000,13325,0,1752079875,12978.943068269997,100.15608290999808,53374.16727816 2025-07-09,16:51:17.000,190,10984988,13565,0,1752079876,12978.922859339997,100.14198464999936,53374.216188 2025-07-09,16:51:18.000,190,10984992,13405,0,1752079877,12978.882441479996,100.05739508999977,53374.20920088 2025-07-09,16:51:19.000,190,10984977,13405,0,1752079878,12978.855496240001,99.95165814000211,53374.20920088 2025-07-09,16:51:20.000,190,10985007,13405,0,1752079879,12978.761187899996,99.86706858000252,53374.279072080004 2025-07-09,16:51:21.000,190,10984957,13285,0,1752079880,12978.660143249996,99.80362641000102,53374.216188 2025-07-09,16:51:22.000,190,10985014,13445,0,1752079881,12978.56583490999,99.73313511000015,53374.17426528001 2025-07-09,16:51:23.000,190,10984973,13565,0,1752079882,12978.4917355,99.61329990000377,53374.16029104 2025-07-09,16:51:24.000,190,10985008,13485,0,1752079883,12978.40416346999,99.5428086000029,53374.20221376001 2025-07-09,16:51:25.000,190,10984999,13485,0,1752079884,12978.377218229994,99.42297338999924,53374.26509784 2025-07-09,16:51:26.000,190,10984977,13405,0,1752079885,12978.242492029989,99.36658035000437,53374.20221376001 2025-07-09,16:51:27.000,190,10984981,13605,0,1752079886,12978.188601549999,99.30313818000286,53374.300033440006 2025-07-09,16:51:28.000,190,10985007,13605,0,1752079887,12978.168392619998,99.232646880002,53374.24413648001 2025-07-09,16:51:29.000,190,10984998,13525,0,1752079888,12978.181865239989,99.17625383999984,53374.230162240005 2025-07-09,16:51:30.000,190,10984998,13205,0,1752079889,12978.154919999994,99.09166428000026,53374.18823952 2025-07-09,16:51:31.000,190,10985007,13245,0,1752079890,12978.181865239989,99.02822210999875,53374.12535544001 2025-07-09,16:51:32.000,190,10985048,13525,0,1752079891,12978.148183689998,99.00002559000131,53374.13932968 2025-07-09,16:51:33.000,190,10984950,13525,0,1752079892,12978.114502139993,98.96477994000452,53374.13932968 2025-07-09,16:51:34.000,190,10984958,13565,0,1752079893,12978.107765829998,98.95773080999788,53374.181252400005 2025-07-09,16:51:35.000,190,10984991,13245,0,1752079894,12978.087556899998,98.92953429000045,53374.11836832 2025-07-09,16:51:36.000,190,10984975,13485,0,1752079895,12978.060611659988,98.8731412499983,53374.07644560001 2025-07-09,16:51:37.000,190,10985035,13405,0,1752079896,12978.033666419993,98.88019037999766,53374.07644560001 2025-07-09,16:51:38.000,190,10985037,13325,0,1752079897,12978.006721179998,98.84494473000086,53374.09041984 2025-07-09,16:51:39.000,190,10984984,13445,0,1752079898,12977.959567010003,98.81674821000342,53374.08343272001 2025-07-09,16:51:40.000,190,10984975,13605,0,1752079899,12977.939358080002,98.78855168999871,53374.09740696 2025-07-09,16:51:41.000,190,10985003,13645,0,1752079900,12977.905676529997,98.72510952000448,53374.062471360005 2025-07-09,16:51:42.000,190,10985006,13485,0,1752079901,12977.831577119992,98.68281474000105,53374.03452288001 2025-07-09,16:51:43.000,190,10985020,13605,0,1752079902,12977.831577119992,98.64756909000425,53374.02054864 2025-07-09,16:51:44.000,190,10984993,13405,0,1752079903,12977.804631879997,98.5911760500021,53373.964651680006 2025-07-09,16:51:45.000,190,10984942,13325,0,1752079904,12977.764214019997,98.56297953000467,53373.95766456001 2025-07-09,16:51:46.000,190,10984992,13405,0,1752079905,12977.663169369996,98.53478300999996,53373.964651680006 2025-07-09,16:51:47.000,190,10984991,13365,0,1752079906,12977.656433060001,98.4783899699978,53373.90875472001 2025-07-09,16:51:48.000,190,10985031,13525,0,1752079907,12977.629487819991,98.42904606000229,53373.88080624 2025-07-09,16:51:49.000,190,10985001,13525,0,1752079908,12977.589069959991,98.39380040999822,53373.90875472001 2025-07-09,16:51:50.000,190,10984993,13445,0,1752079909,12977.575597340001,98.38675127999886,53373.95766456001 2025-07-09,16:51:51.000,190,10985013,13605,0,1752079910,12977.55538841,98.32330911000463,53373.86683200001 2025-07-09,16:51:52.000,190,10985002,13525,0,1752079911,12977.53517948,98.316259979998,53373.90875472001 2025-07-09,16:51:53.000,190,10984999,13445,0,1752079912,12977.548652099991,98.29511258999992,53373.9017676 2025-07-09,16:51:54.000,190,10984992,13165,0,1752079913,12977.508234239991,98.26691607000248,53373.95766456001 2025-07-09,16:51:55.000,190,10984932,13325,0,1752079914,12977.501497929996,98.2457686800044,53373.894780480005 2025-07-09,16:51:56.000,190,10984966,13605,0,1752079915,12977.53517948,98.18937564000225,53373.95766456001 2025-07-09,16:51:57.000,190,10984971,13605,0,1752079916,12977.541915789996,98.17527738000354,53373.9017676 2025-07-09,16:51:58.000,190,10984985,13485,0,1752079917,12977.521706859996,98.14003172999946,53373.92272896 2025-07-09,16:51:59.000,190,10984975,13325,0,1752079918,12977.528443169991,98.09068782000395,53373.95067744 2025-07-09,16:52:00.000,190,10985006,13525,0,1752079919,12977.521706859996,98.05544216999988,53373.845870640005 2025-07-09,16:52:01.000,190,10985020,13205,0,1752079920,12977.47455269,97.99904912999773,53373.87381912 2025-07-09,16:52:02.000,190,10984995,13245,0,1752079921,12977.42739851999,97.94265609000286,53373.894780480005 2025-07-09,16:52:03.000,190,10984971,13485,0,1752079922,12977.42739851999,97.90036130999943,53373.81792216001 2025-07-09,16:52:04.000,190,10985000,13605,0,1752079923,12977.34656279999,97.80167349000112,53373.92971608 2025-07-09,16:52:05.000,190,10984994,13405,0,1752079924,12977.258990769995,97.78052610000304,53373.85984488 2025-07-09,16:52:06.000,190,10984980,13485,0,1752079925,12977.198363979995,97.73118219000025,53373.87381912 2025-07-09,16:52:07.000,190,10985021,13565,0,1752079926,12977.178155049995,97.65364176000003,53373.8318964 2025-07-09,16:52:08.000,190,10984964,13365,0,1752079927,12977.15120981,97.56200307000108,53373.8318964 2025-07-09,16:52:09.000,190,10984970,13365,0,1752079928,12977.050165159999,97.49151177000022,53373.78298656 2025-07-09,16:52:10.000,190,10984952,13245,0,1752079929,12976.928911579998,97.39282395000191,53373.87381912 2025-07-09,16:52:11.000,190,10984977,13245,0,1752079930,12976.827866929998,97.35052916999848,53373.74106384001 2025-07-09,16:52:12.000,190,10984958,13485,0,1752079931,12976.726822279998,97.23774309000146,53373.727089600005 2025-07-09,16:52:13.000,190,10984994,13405,0,1752079932,12976.531469289992,97.18135004999931,53373.76901232001 2025-07-09,16:52:14.000,190,10984957,13565,0,1752079933,12976.443897259996,97.1179078799978,53373.81792216001 2025-07-09,16:52:15.000,190,10984930,13205,0,1752079934,12976.309171059991,97.09676048999972,53373.7620252 2025-07-09,16:52:16.000,190,10985000,13405,0,1752079935,12976.134027,97.03331831999822,53373.74805096001 2025-07-09,16:52:17.000,190,10985011,13645,0,1752079936,12976.02624603999,97.00512180000078,53373.74106384001 2025-07-09,16:52:18.000,190,10985012,13365,0,1752079937,12975.857838289994,97.02626918999886,53373.63625704 2025-07-09,16:52:19.000,190,10984989,13285,0,1752079938,12975.729848399998,96.97692528000334,53373.65023128001 2025-07-09,16:52:20.000,190,10984943,13325,0,1752079939,12975.675957919993,97.0192200599995,53373.65023128001 2025-07-09,16:52:21.000,190,10984998,13445,0,1752079940,12975.588385889998,96.99102354000206,53373.57337296001 2025-07-09,16:52:22.000,190,10984931,13445,0,1752079941,12975.487341239997,97.0192200599995,53373.54542448 2025-07-09,16:52:23.000,190,10984976,13205,0,1752079942,12975.413241829992,97.03331831999822,53373.55241160001 2025-07-09,16:52:24.000,190,10984961,13605,0,1752079943,12975.359351350002,97.06151484000293,53373.510488880005 2025-07-09,16:52:25.000,190,10984990,13685,0,1752079944,12975.332406109992,97.082662230001,53373.49651464 2025-07-09,16:52:26.000,190,10984976,13485,0,1752079945,12975.305460869997,97.16020266000123,53373.39869496 2025-07-09,16:52:27.000,190,10984985,13605,0,1752079946,12975.312197179992,97.20249744000466,53373.39869496 2025-07-09,16:52:28.000,190,10984946,13685,0,1752079947,12975.278515630001,97.27298873999825,53373.32882376 2025-07-09,16:52:29.000,190,10984997,13405,0,1752079948,12975.258306700001,97.33643090999976,53373.272926800004 2025-07-09,16:52:30.000,190,10984947,13805,0,1752079949,12975.238097770001,97.38577482000255,53373.18908136 2025-07-09,16:52:31.000,190,10984933,13525,0,1752079950,12975.251570389992,97.46331525000278,53373.244978320006 2025-07-09,16:52:32.000,190,10984967,13525,0,1752079951,12975.258306700001,97.53380655000365,53373.18908136 2025-07-09,16:52:33.000,190,10984978,13445,0,1752079952,12975.244834079997,97.59019958999852,53373.14017152 2025-07-09,16:52:34.000,190,10984963,13845,0,1752079953,12975.278515630001,97.63954350000131,53373.14017152 2025-07-09,16:52:35.000,190,10984950,13685,0,1752079954,12975.298724560002,97.64659263000067,53373.105235920004 2025-07-09,16:52:36.000,190,10984983,13765,0,1752079955,12975.312197179992,97.7241330600009,53373.11222304 2025-07-09,16:52:37.000,190,10985013,13565,0,1752079956,12975.379560280002,97.78052610000304,53373.056326080005 2025-07-09,16:52:38.000,190,10984972,13445,0,1752079957,12975.366087659997,97.80872262000048,53373.11921016001 2025-07-09,16:52:39.000,190,10985021,13765,0,1752079958,12975.372823969992,97.88626305000071,53373.14017152 2025-07-09,16:52:40.000,190,10984990,13525,0,1752079959,12975.419978140002,97.86511566000263,53373.09824880001 2025-07-09,16:52:41.000,190,10985007,13485,0,1752079960,12975.413241829992,97.85101740000391,53373.0633132 2025-07-09,16:52:42.000,190,10984966,13605,0,1752079961,12975.406505519997,97.84396827000455,53373.105235920004 2025-07-09,16:52:43.000,190,10984982,13565,0,1752079962,12975.460396000002,97.7875752300024,53373.16812000001 2025-07-09,16:52:44.000,190,10984925,13445,0,1752079963,12975.426714449997,97.77347697000368,53373.1331844 2025-07-09,16:52:45.000,190,10984915,13565,0,1752079964,12975.494077549993,97.71708393000154,53373.1331844 2025-07-09,16:52:46.000,190,10985016,13725,0,1752079965,12975.500813860002,97.64659263000067,53373.14715864001 2025-07-09,16:52:47.000,190,10984954,13725,0,1752079966,12975.534495409993,97.540855680003,53373.056326080005 2025-07-09,16:52:48.000,190,10984969,13805,0,1752079967,12975.568176959998,97.5126591599983,53373.09824880001 2025-07-09,16:52:49.000,190,10984974,13405,0,1752079968,12975.649012679998,97.43511872999807,53373.16812000001 2025-07-09,16:52:50.000,190,10984969,13685,0,1752079969,12975.669221609998,97.40692221000063,53373.14715864001 2025-07-09,16:52:51.000,190,10984931,13565,0,1752079970,12975.696166849993,97.30118526000297,53373.16812000001 2025-07-09,16:52:52.000,190,10984981,13725,0,1752079971,12975.723112089989,97.23774309000146,53373.23100408 2025-07-09,16:52:53.000,190,10984999,13405,0,1752079972,12975.817420429994,97.17430091999995,53373.175107120005 2025-07-09,16:52:54.000,190,10984981,13685,0,1752079973,12975.817420429994,97.10380961999908,53373.25196544 2025-07-09,16:52:55.000,190,10984974,13725,0,1752079974,12975.857838289994,97.03331831999822,53373.244978320006 2025-07-09,16:52:56.000,190,10984992,13565,0,1752079975,12975.918465079994,96.93463049999991,53373.26593968001 2025-07-09,16:52:57.000,190,10984973,13725,0,1752079976,12975.92520138999,96.89233572000376,53373.3078624 2025-07-09,16:52:58.000,190,10984969,13685,0,1752079977,12975.91172877,96.82889355000225,53373.272926800004 2025-07-09,16:52:59.000,190,10984983,13765,0,1752079978,12975.92520138999,96.77954963999946,53373.25895256 2025-07-09,16:53:00.000,190,10984979,13605,0,1752079979,12975.878047219994,96.70200920999923,53373.28690104001 2025-07-09,16:53:01.000,190,10984979,13685,0,1752079980,12975.817420429994,96.63151790999837,53373.32183664 2025-07-09,16:53:02.000,190,10984974,13725,0,1752079981,12975.797211499994,96.56102661000477,53373.272926800004 2025-07-09,16:53:03.000,190,10984931,13565,0,1752079982,12975.689430539998,96.51873183000134,53373.3078624 2025-07-09,16:53:04.000,190,10984962,13845,0,1752079983,12975.608594819998,96.45528965999983,53373.342798000005 2025-07-09,16:53:05.000,190,10984945,13925,0,1752079984,12975.547968029998,96.39889661999769,53373.30087528 2025-07-09,16:53:06.000,190,10984972,13805,0,1752079985,12975.433450759992,96.34250358000281,53373.31484952001 2025-07-09,16:53:07.000,190,10984984,14045,0,1752079986,12975.359351350002,96.26496315000259,53373.3078624 2025-07-09,16:53:08.000,190,10984963,13925,0,1752079987,12975.244834079997,96.23676662999787,53373.28690104001 2025-07-09,16:53:09.000,190,10984960,14085,0,1752079988,12975.197679910001,96.22266836999916,53373.34978512 2025-07-09,16:53:10.000,190,10984915,13725,0,1752079989,12975.150525739991,96.19447185000172,53373.25895256 2025-07-09,16:53:11.000,190,10984948,13925,0,1752079990,12975.0562174,96.13102968000021,53373.26593968001 2025-07-09,16:53:12.000,190,10984980,13685,0,1752079991,12975.002326919996,96.14512793999893,53373.19606848001 2025-07-09,16:53:13.000,190,10985013,14085,0,1752079992,12974.98885429999,96.15922619999765,53373.21702984001 2025-07-09,16:53:14.000,190,10984992,13965,0,1752079993,12974.941700129995,96.17332446000364,53373.18209424 2025-07-09,16:53:15.000,190,10984944,13805,0,1752079994,12974.921491199995,96.22971749999851,53373.19606848001 2025-07-09,16:53:16.000,190,10984971,13645,0,1752079995,12974.89454596,96.2790614100013,53373.23799120001 2025-07-09,16:53:17.000,190,10985015,13885,0,1752079996,12974.881073339995,96.35660184000153,53373.23799120001 2025-07-09,16:53:18.000,190,10984952,13565,0,1752079997,12974.87433703,96.44824053000048,53373.18209424 2025-07-09,16:53:19.000,190,10984979,13765,0,1752079998,12974.84739178999,96.51168270000198,53373.19606848001 2025-07-09,16:53:20.000,190,10984967,13645,0,1752079999,12974.840655479995,96.63151790999837,53373.16812000001 2025-07-09,16:53:21.000,190,10984985,13765,0,1752080000,12974.860864409995,96.69496007999987,53373.16812000001 2025-07-09,16:53:22.000,190,10985021,13805,0,1752080001,12974.840655479995,96.78659876999882,53373.16113288 2025-07-09,16:53:23.000,190,10984952,13725,0,1752080002,12974.840655479995,96.89938485000312,53373.1331844 2025-07-09,16:53:24.000,190,10984936,13885,0,1752080003,12974.901282269995,96.99102354000206,53373.18209424 2025-07-09,16:53:25.000,190,10984971,13925,0,1752080004,12974.84739178999,97.082662230001,53373.14715864001 2025-07-09,16:53:26.000,190,10985036,14045,0,1752080005,12974.84739178999,97.16725179000059,53373.14715864001 2025-07-09,16:53:27.000,190,10984960,13765,0,1752080006,12974.86760071999,97.20249744000466,53373.1331844 2025-07-09,16:53:28.000,190,10985015,13725,0,1752080007,12974.860864409995,97.24479222000082,53373.14715864001 2025-07-09,16:53:29.000,190,10984967,14045,0,1752080008,12974.860864409995,97.27298873999825,53373.105235920004 2025-07-09,16:53:30.000,190,10984964,13765,0,1752080009,12974.93496382,97.28003787000489,53373.16113288 2025-07-09,16:53:31.000,190,10984971,14085,0,1752080010,12974.901282269995,97.28708700000425,53373.16812000001 2025-07-09,16:53:32.000,190,10985003,13845,0,1752080011,12974.921491199995,97.31528352000169,53373.23100408 2025-07-09,16:53:33.000,190,10984996,13965,0,1752080012,12974.921491199995,97.28708700000425,53373.21702984001 2025-07-09,16:53:34.000,190,10984997,13605,0,1752080013,12974.941700129995,97.30118526000297,53373.21702984001 2025-07-09,16:53:35.000,190,10984925,13685,0,1752080014,12975.03600847,97.30823439000233,53373.16113288 2025-07-09,16:53:36.000,190,10984973,14005,0,1752080015,12975.04948108999,97.30823439000233,53373.1331844 2025-07-09,16:53:37.000,190,10984976,13805,0,1752080016,12975.130316809991,97.28708700000425,53373.11921016001 2025-07-09,16:53:38.000,190,10985022,13885,0,1752080017,12975.170734669991,97.27298873999825,53373.2030556 2025-07-09,16:53:39.000,190,10984996,13925,0,1752080018,12975.224625149996,97.28003787000489,53373.23100408 2025-07-09,16:53:40.000,190,10984972,13845,0,1752080019,12975.224625149996,97.22364483000274,53373.23799120001 2025-07-09,16:53:41.000,190,10985030,13885,0,1752080020,12975.258306700001,97.2306939600021,53373.224016960005 2025-07-09,16:53:42.000,190,10984972,13925,0,1752080021,12975.332406109992,97.17430091999995,53373.32882376 2025-07-09,16:53:43.000,190,10984985,14045,0,1752080022,12975.352615039992,97.18135004999931,53373.35677224 2025-07-09,16:53:44.000,190,10984981,13925,0,1752080023,12975.413241829992,97.19544830999803,53373.41965632 2025-07-09,16:53:45.000,190,10985047,13925,0,1752080024,12975.440187070002,97.10380961999908,53373.49651464 2025-07-09,16:53:46.000,190,10985008,13805,0,1752080025,12975.507550169998,97.08971136000036,53373.47555328 2025-07-09,16:53:47.000,190,10985001,13805,0,1752080026,12975.521022790002,97.05446571000357,53373.50350176001 2025-07-09,16:53:48.000,190,10985026,13965,0,1752080027,12975.527759099998,96.99102354000206,53373.55241160001 2025-07-09,16:53:49.000,190,10985003,14245,0,1752080028,12975.541231720003,96.93463049999991,53373.54542448 2025-07-09,16:53:50.000,190,10984967,14125,0,1752080029,12975.574913269993,96.90643398000248,53373.57337296001 2025-07-09,16:53:51.000,190,10985039,13805,0,1752080030,12975.514286479993,96.76545138000074,53373.5873472 2025-07-09,16:53:52.000,190,10984973,14085,0,1752080031,12975.521022790002,96.71610746999795,53373.63625704 2025-07-09,16:53:53.000,190,10985012,13965,0,1752080032,12975.467132309997,96.6738126900018,53373.65023128001 2025-07-09,16:53:54.000,190,10984981,14085,0,1752080033,12975.453659689992,96.57512487000349,53373.678179760005 2025-07-09,16:53:55.000,190,10984970,14045,0,1752080034,12975.386296589997,96.50463357000262,53373.692154 2025-07-09,16:53:56.000,190,10984991,14005,0,1752080035,12975.352615039992,96.4270931400024,53373.66420552 2025-07-09,16:53:57.000,190,10985009,14005,0,1752080036,12975.305460869997,96.34250358000281,53373.608308560004 2025-07-09,16:53:58.000,190,10984992,13765,0,1752080037,12975.238097770001,96.27201228000195,53373.69914112001 2025-07-09,16:53:59.000,190,10984996,14045,0,1752080038,12975.258306700001,96.22971749999851,53373.69914112001 2025-07-09,16:54:00.000,190,10984940,14165,0,1752080039,12975.217888840001,96.17332446000364,53373.66420552 2025-07-09,16:54:01.000,190,10985000,13885,0,1752080040,12975.211152529992,96.0816857700047,53373.64324416 2025-07-09,16:54:02.000,190,10984997,14085,0,1752080041,12975.170734669991,96.02529273000255,53373.6572184 2025-07-09,16:54:03.000,190,10984963,14325,0,1752080042,12975.177470980001,95.98299794999912,53373.629269920006 2025-07-09,16:54:04.000,190,10984992,13845,0,1752080043,12975.130316809991,95.9336540400036,53373.63625704 2025-07-09,16:54:05.000,190,10985008,13965,0,1752080044,12975.110107879991,95.89840838999953,53373.608308560004 2025-07-09,16:54:06.000,190,10984946,14245,0,1752080045,12975.01579954,95.90545751999889,53373.608308560004 2025-07-09,16:54:07.000,190,10984989,13925,0,1752080046,12974.982117989995,95.9336540400036,53373.559398720005 2025-07-09,16:54:08.000,190,10984985,14245,0,1752080047,12974.98885429999,95.94775230000232,53373.59433432 2025-07-09,16:54:09.000,190,10984996,13885,0,1752080048,12974.961909059995,95.94775230000232,53373.55241160001 2025-07-09,16:54:10.000,190,10984934,13965,0,1752080049,12974.89454596,95.95480143000168,53373.510488880005 2025-07-09,16:54:11.000,190,10984955,14245,0,1752080050,12974.860864409995,96.01119447000383,53373.49651464 2025-07-09,16:54:12.000,190,10984952,13885,0,1752080051,12974.800237619995,96.06053837999934,53373.47555328 2025-07-09,16:54:13.000,190,10984987,14045,0,1752080052,12974.800237619995,96.09578403000341,53373.45459192001 2025-07-09,16:54:14.000,190,10985030,14205,0,1752080053,12974.76655606999,96.15922619999765,53373.510488880005 2025-07-09,16:54:15.000,190,10984966,14285,0,1752080054,12974.74634713999,96.24381576000451,53373.45459192001 2025-07-09,16:54:16.000,190,10985007,14085,0,1752080055,12974.77329238,96.3143070599981,53373.48952752 2025-07-09,16:54:17.000,190,10985028,14205,0,1752080056,12974.78676499999,96.33545445000345,53373.47555328 2025-07-09,16:54:18.000,190,10984965,14245,0,1752080057,12974.780028689995,96.36365097000089,53373.39869496 2025-07-09,16:54:19.000,190,10984980,14085,0,1752080058,12974.780028689995,96.41299488000368,53373.48254040001 2025-07-09,16:54:20.000,190,10984947,14245,0,1752080059,12974.79350131,96.43414227000176,53373.412669200006 2025-07-09,16:54:21.000,190,10984976,14005,0,1752080060,12974.77329238,96.44824053000048,53373.39869496 2025-07-09,16:54:22.000,190,10984994,14285,0,1752080061,12974.74634713999,96.50463357000262,53373.41965632 2025-07-09,16:54:23.000,190,10985027,14165,0,1752080062,12974.75308345,96.48348618000455,53373.43363056001 2025-07-09,16:54:24.000,190,10985014,14205,0,1752080063,12974.75308345,96.5257809600007,53373.47555328 2025-07-09,16:54:25.000,190,10984979,14045,0,1752080064,12974.719401899994,96.58217400000285,53373.510488880005 2025-07-09,16:54:26.000,190,10984999,14245,0,1752080065,12974.72613820999,96.61741964999965,53373.52446312 2025-07-09,16:54:27.000,190,10984994,14525,0,1752080066,12974.71266559,96.65266530000372,53373.510488880005 2025-07-09,16:54:28.000,190,10984992,14205,0,1752080067,12974.739610829994,96.68791095000051,53373.49651464 2025-07-09,16:54:29.000,190,10984988,14165,0,1752080068,12974.68572034999,96.68086182000116,53373.45459192001 2025-07-09,16:54:30.000,190,10984933,14005,0,1752080069,12974.72613820999,96.75840225000138,53373.48254040001 2025-07-09,16:54:31.000,190,10985017,14285,0,1752080070,12974.70592927999,96.7725005100001,53373.510488880005 2025-07-09,16:54:32.000,190,10984986,14565,0,1752080071,12974.672247729999,96.78659876999882,53373.517476 2025-07-09,16:54:33.000,190,10985003,14165,0,1752080072,12974.678984039994,96.79364789999818,53373.52446312 2025-07-09,16:54:34.000,190,10985026,14365,0,1752080073,12974.68572034999,96.85004094000033,53373.461579040006 2025-07-09,16:54:35.000,190,10984999,14525,0,1752080074,12974.652038799999,96.86413919999904,53373.440617680004 2025-07-09,16:54:36.000,190,10985040,14325,0,1752080075,12974.62509355999,96.85709006999969,53373.4476048 2025-07-09,16:54:37.000,190,10985004,14245,0,1752080076,12974.611620939999,96.8711883299984,53373.47555328 2025-07-09,16:54:38.000,190,10985002,14405,0,1752080077,12974.652038799999,96.8711883299984,53373.559398720005 2025-07-09,16:54:39.000,190,10984920,14245,0,1752080078,12974.66551141999,96.89938485000312,53373.48952752 2025-07-09,16:54:40.000,190,10985000,14365,0,1752080079,12974.68572034999,96.8711883299984,53373.48952752 2025-07-09,16:54:41.000,190,10984993,14245,0,1752080080,12974.72613820999,96.85004094000033,53373.53145024001 2025-07-09,16:54:42.000,190,10985040,14365,0,1752080081,12974.69245666,96.87823745999776,53373.53145024001 2025-07-09,16:54:43.000,190,10984974,14205,0,1752080082,12974.759819759995,96.85709006999969,53373.50350176001 2025-07-09,16:54:44.000,190,10985008,14405,0,1752080083,12974.80697392999,96.82184442000289,53373.49651464 2025-07-09,16:54:45.000,190,10984974,14245,0,1752080084,12974.81371024,96.80069703000481,53373.559398720005 2025-07-09,16:54:46.000,190,10985026,14565,0,1752080085,12974.84739178999,96.80069703000481,53373.517476 2025-07-09,16:54:47.000,190,10984971,14485,0,1752080086,12974.89454596,96.76545138000074,53373.57337296001 2025-07-09,16:54:48.000,190,10984969,14445,0,1752080087,12974.921491199995,96.69496007999987,53373.5873472 2025-07-09,16:54:49.000,190,10984947,14165,0,1752080088,12974.93496382,96.65971443000308,53373.56638584 2025-07-09,16:54:50.000,190,10985001,14405,0,1752080089,12974.94843643999,96.61741964999965,53373.55241160001 2025-07-09,16:54:51.000,190,10985023,14085,0,1752080090,12974.93496382,96.59627226000157,53373.559398720005 2025-07-09,16:54:52.000,190,10984981,14205,0,1752080091,12974.95517275,96.54692834999878,53373.65023128001 2025-07-09,16:54:53.000,190,10985014,14165,0,1752080092,12974.982117989995,96.56807574000413,53373.55241160001 2025-07-09,16:54:54.000,190,10985014,14125,0,1752080093,12974.94843643999,96.53987921999942,53373.66420552 2025-07-09,16:54:55.000,190,10984997,14245,0,1752080094,12974.921491199995,96.49758444000327,53373.70612824 2025-07-09,16:54:56.000,190,10984976,14285,0,1752080095,12974.91475489,96.50463357000262,53373.69914112001 2025-07-09,16:54:57.000,190,10985023,14125,0,1752080096,12974.95517275,96.46938791999855,53373.61529568 2025-07-09,16:54:58.000,190,10985046,14445,0,1752080097,12974.94843643999,96.4905353100039,53373.66420552 2025-07-09,16:54:59.000,190,10984998,14485,0,1752080098,12974.94843643999,96.4623387899992,53373.61529568 2025-07-09,16:55:00.000,190,10985006,14245,0,1752080099,12975.002326919996,96.45528965999983,53373.55241160001 2025-07-09,16:55:01.000,190,10984979,14285,0,1752080100,12974.96864536999,96.4905353100039,53373.64324416 2025-07-09,16:55:02.000,190,10984997,14285,0,1752080101,12975.00906322999,96.47643704999791,53373.629269920006 2025-07-09,16:55:03.000,190,10985009,14245,0,1752080102,12975.022535849996,96.44824053000048,53373.61529568 2025-07-09,16:55:04.000,190,10984977,14565,0,1752080103,12975.04948108999,96.50463357000262,53373.64324416 2025-07-09,16:55:05.000,190,10984999,14205,0,1752080104,12975.069690019991,96.49758444000327,53373.61529568 2025-07-09,16:55:06.000,190,10984981,14205,0,1752080105,12974.99559061,96.56807574000413,53373.678179760005 2025-07-09,16:55:07.000,190,10985006,14285,0,1752080106,12975.02927215999,96.61037052000029,53373.65023128001 2025-07-09,16:55:08.000,190,10984994,14325,0,1752080107,12974.982117989995,96.65266530000372,53373.63625704 2025-07-09,16:55:09.000,190,10984935,14525,0,1752080108,12974.961909059995,96.70200920999923,53373.67119264001 2025-07-09,16:55:10.000,190,10984968,13965,0,1752080109,12974.91475489,96.68791095000051,53373.69914112001 2025-07-09,16:55:11.000,190,10984988,14365,0,1752080110,12974.8541281,96.77954963999946,53373.678179760005 2025-07-09,16:55:12.000,190,10984988,14325,0,1752080111,12974.820446549995,96.82889355000225,53373.67119264001 2025-07-09,16:55:13.000,190,10984957,14125,0,1752080112,12974.739610829994,96.8852865900044,53373.69914112001 2025-07-09,16:55:14.000,190,10985000,14365,0,1752080113,12974.638566179994,96.91348311000183,53373.71311536 2025-07-09,16:55:15.000,190,10985011,14325,0,1752080114,12974.537521529994,96.92758137000055,53373.74106384001 2025-07-09,16:55:16.000,190,10984966,14205,0,1752080115,12974.524048909989,96.94872875999863,53373.7620252 2025-07-09,16:55:17.000,190,10985006,14485,0,1752080116,12974.470158429998,96.97692528000334,53373.796960800006 2025-07-09,16:55:18.000,190,10985027,14165,0,1752080117,12974.396059019993,96.93463049999991,53373.796960800006 2025-07-09,16:55:19.000,190,10985006,14205,0,1752080118,12974.362377469988,96.94167962999927,53373.74805096001 2025-07-09,16:55:20.000,190,10985027,14205,0,1752080119,12974.281541750002,96.96987615000398,53373.7620252 2025-07-09,16:55:21.000,190,10985019,14125,0,1752080120,12974.214178649992,96.89938485000312,53373.83888352001 2025-07-09,16:55:22.000,190,10985026,14245,0,1752080121,12974.146815549997,96.85709006999969,53373.78997368001 2025-07-09,16:55:23.000,190,10984974,14405,0,1752080122,12974.126606619997,96.84299181000097,53373.80394792 2025-07-09,16:55:24.000,190,10985009,14045,0,1752080123,12974.092925069992,96.7725005100001,53373.82490928 2025-07-09,16:55:25.000,190,10985004,14285,0,1752080124,12974.052507209992,96.72315660000459,53373.82490928 2025-07-09,16:55:26.000,190,10984989,14445,0,1752080125,12974.045770899997,96.69496007999987,53373.83888352001 2025-07-09,16:55:27.000,190,10984970,14245,0,1752080126,12974.012089349992,96.61037052000029,53373.81093504 2025-07-09,16:55:28.000,190,10985102,14405,0,1752080127,12973.951462559991,96.58922313000221,53373.85285776 2025-07-09,16:55:29.000,190,10985011,14525,0,1752080128,12973.971671489991,96.58922313000221,53373.845870640005 2025-07-09,16:55:30.000,190,10984969,14045,0,1752080129,12973.937989940001,96.58217400000285,53373.87381912 2025-07-09,16:55:31.000,190,10985012,14525,0,1752080130,12973.978407800001,96.5257809600007,53373.78298656 2025-07-09,16:55:32.000,190,10984986,14485,0,1752080131,12974.005353039996,96.48348618000455,53373.73407672 2025-07-09,16:55:33.000,190,10985015,14285,0,1752080132,12974.052507209992,96.50463357000262,53373.71311536 2025-07-09,16:55:34.000,190,10984993,14365,0,1752080133,12974.065979829997,96.46938791999855,53373.75503808 2025-07-09,16:55:35.000,190,10984964,14365,0,1752080134,12974.119870310002,96.45528965999983,53373.69914112001 2025-07-09,16:55:36.000,190,10984981,14365,0,1752080135,12974.187233409997,96.45528965999983,53373.66420552 2025-07-09,16:55:37.000,190,10985052,14325,0,1752080136,12974.261332820002,96.46938791999855,53373.69914112001 2025-07-09,16:55:38.000,190,10985007,14205,0,1752080137,12974.362377469988,96.4270931400024,53373.68516688 2025-07-09,16:55:39.000,190,10984977,14205,0,1752080138,12974.463422119989,96.47643704999791,53373.74106384001 2025-07-09,16:55:40.000,190,10985029,14405,0,1752080139,12974.510576289998,96.40594575000432,53373.72010248001 2025-07-09,16:55:41.000,190,10984992,14405,0,1752080140,12974.62509355999,96.37774922999961,53373.69914112001 2025-07-09,16:55:42.000,190,10984996,14085,0,1752080141,12974.70592927999,96.39889661999769,53373.73407672 2025-07-09,16:55:43.000,190,10985004,14205,0,1752080142,12974.820446549995,96.40594575000432,53373.70612824 2025-07-09,16:55:44.000,190,10984995,14365,0,1752080143,12974.87433703,96.30725792999874,53373.727089600005 2025-07-09,16:55:45.000,190,10984986,14525,0,1752080144,12974.97538168,96.24381576000451,53373.68516688 2025-07-09,16:55:46.000,190,10984966,14125,0,1752080145,12975.069690019991,96.25086489000387,53373.678179760005 2025-07-09,16:55:47.000,190,10984980,14085,0,1752080146,12975.150525739991,96.23676662999787,53373.73407672 2025-07-09,16:55:48.000,190,10985008,14285,0,1752080147,12975.251570389992,96.18742272000236,53373.75503808 2025-07-09,16:55:49.000,190,10985019,14085,0,1752080148,12975.372823969992,96.13102968000021,53373.82490928 2025-07-09,16:55:50.000,190,10985045,14565,0,1752080149,12975.487341239997,96.15922619999765,53373.82490928 2025-07-09,16:55:51.000,190,10985003,14525,0,1752080150,12975.581649579988,96.12398055000085,53373.81093504 2025-07-09,16:55:52.000,190,10985043,14085,0,1752080151,12975.696166849993,96.07463663999806,53373.943690320004 2025-07-09,16:55:53.000,190,10984972,14165,0,1752080152,12975.763529949989,96.07463663999806,53373.98561304001 2025-07-09,16:55:54.000,190,10984992,14205,0,1752080153,12975.851101979999,96.07463663999806,53374.02054864 2025-07-09,16:55:55.000,190,10984984,14405,0,1752080154,12975.871310909999,96.10283316000277,53374.062471360005 2025-07-09,16:55:56.000,190,10985017,14325,0,1752080155,12975.98582817999,96.11693142000149,53374.12535544001 2025-07-09,16:55:57.000,190,10984996,14405,0,1752080156,12976.04645496999,96.13807880999957,53374.15330392001 2025-07-09,16:55:58.000,190,10984995,14485,0,1752080157,12976.100345449995,96.17332446000364,53374.20221376001 2025-07-09,16:55:59.000,190,10984984,14405,0,1752080158,12976.140763309995,96.19447185000172,53374.230162240005 2025-07-09,16:56:00.000,190,10984992,14205,0,1752080159,12976.221599029996,96.22971749999851,53374.27208496001 2025-07-09,16:56:01.000,190,10984971,14325,0,1752080160,12976.221599029996,96.26496315000259,53374.29304632001 2025-07-09,16:56:02.000,190,10984977,14405,0,1752080161,12976.24854426999,96.25791402000323,53374.2860592 2025-07-09,16:56:03.000,190,10984990,14445,0,1752080162,12976.282225819996,96.3143070599981,53374.279072080004 2025-07-09,16:56:04.000,190,10985018,14525,0,1752080163,12976.363061539996,96.34250358000281,53374.32099480001 2025-07-09,16:56:05.000,190,10985006,14205,0,1752080164,12976.423688329996,96.34250358000281,53374.36291752 2025-07-09,16:56:06.000,190,10984980,14325,0,1752080165,12976.437160950001,96.33545445000345,53374.46073720001 2025-07-09,16:56:07.000,190,10984996,14285,0,1752080166,12976.457369880001,96.30725792999874,53374.43278872 2025-07-09,16:56:08.000,190,10985005,14365,0,1752080167,12976.511260359992,96.29315967000002,53374.48169856 2025-07-09,16:56:09.000,190,10985028,14365,0,1752080168,12976.578623460002,96.34955271000217,53374.43977584001 2025-07-09,16:56:10.000,190,10985027,14165,0,1752080169,12976.592096079992,96.2790614100013,53374.48868568001 2025-07-09,16:56:11.000,190,10985058,14205,0,1752080170,12976.619041320002,96.30725792999874,53374.46073720001 2025-07-09,16:56:12.000,190,10985012,14165,0,1752080171,12976.659459180002,96.29315967000002,53374.48868568001 2025-07-09,16:56:13.000,190,10984980,14565,0,1752080172,12976.652722869992,96.29315967000002,53374.48868568001 2025-07-09,16:56:14.000,190,10984983,14285,0,1752080173,12976.625777629997,96.26496315000259,53374.565544000005 2025-07-09,16:56:15.000,190,10984991,14365,0,1752080174,12976.578623460002,96.24381576000451,53374.55855688001 2025-07-09,16:56:16.000,190,10984991,14685,0,1752080175,12976.578623460002,96.19447185000172,53374.53759552001 2025-07-09,16:56:17.000,190,10985046,14285,0,1752080176,12976.565150839997,96.19447185000172,53374.59349248 2025-07-09,16:56:18.000,190,10985015,14365,0,1752080177,12976.464106189997,96.17332446000364,53374.684325040005 2025-07-09,16:56:19.000,190,10985008,14565,0,1752080178,12976.477578810001,96.14512793999893,53374.614453840004 2025-07-09,16:56:20.000,190,10984984,14165,0,1752080179,12976.363061539996,96.09578403000341,53374.62842808001 2025-07-09,16:56:21.000,190,10985010,14245,0,1752080180,12976.27548951,96.06053837999934,53374.65637656001 2025-07-09,16:56:22.000,190,10985053,14805,0,1752080181,12976.12729068999,95.99709620999784,53374.64938944 2025-07-09,16:56:23.000,190,10984999,14405,0,1752080182,12975.99256449,95.94775230000232,53374.64240232 2025-07-09,16:56:24.000,190,10985011,14605,0,1752080183,12975.878047219994,95.91955578000488,53374.57951824001 2025-07-09,16:56:25.000,190,10985020,14565,0,1752080184,12975.756793639994,95.88431013000081,53374.57951824001 2025-07-09,16:56:26.000,190,10984996,14365,0,1752080185,12975.702903159989,95.84201535000466,53374.57951824001 2025-07-09,16:56:27.000,190,10985045,14445,0,1752080186,12975.500813860002,95.80676970000059,53374.41182736001 2025-07-09,16:56:28.000,190,10985008,14245,0,1752080187,12975.446923379997,95.76447492000443,53374.41182736001 2025-07-09,16:56:29.000,190,10985027,14405,0,1752080188,12975.386296589997,95.74332752999908,53374.36990464001 2025-07-09,16:56:30.000,190,10984971,14365,0,1752080189,12975.291988249992,95.73627839999972,53374.3559304 2025-07-09,16:56:31.000,190,10985034,14205,0,1752080190,12975.177470980001,95.75037665999844,53374.33496904 2025-07-09,16:56:32.000,190,10985014,14445,0,1752080191,12975.110107879991,95.71513101000164,53374.30702056 2025-07-09,16:56:33.000,190,10985092,14565,0,1752080192,12975.083162639996,95.70103275000292,53374.2860592 2025-07-09,16:56:34.000,190,10984997,14445,0,1752080193,12974.99559061,95.77152405000379,53374.279072080004 2025-07-09,16:56:35.000,190,10984990,14365,0,1752080194,12974.92822750999,95.79267144000187,53374.230162240005 2025-07-09,16:56:36.000,190,10985048,14485,0,1752080195,12974.90801857999,95.85611361000338,53374.181252400005 2025-07-09,16:56:37.000,190,10985035,14565,0,1752080196,12974.83391917,95.90545751999889,53374.1463168 2025-07-09,16:56:38.000,190,10985037,14485,0,1752080197,12974.780028689995,95.94070317000296,53374.11836832 2025-07-09,16:56:39.000,190,10985017,14445,0,1752080198,12974.75308345,95.9688996900004,53374.02753576 2025-07-09,16:56:40.000,190,10985026,14245,0,1752080199,12974.618357249994,96.0323418600019,53373.98561304001 2025-07-09,16:56:41.000,190,10985009,14325,0,1752080200,12974.638566179994,96.08873490000406,53374.02054864 2025-07-09,16:56:42.000,190,10984953,14365,0,1752080201,12974.611620939999,96.12398055000085,53373.97862592 2025-07-09,16:56:43.000,190,10985024,14405,0,1752080202,12974.598148319994,96.18742272000236,53373.95067744 2025-07-09,16:56:44.000,190,10985043,14485,0,1752080203,12974.537521529994,96.19447185000172,53373.97862592 2025-07-09,16:56:45.000,190,10984942,14485,0,1752080204,12974.584675699989,96.25086489000387,53373.90875472001 2025-07-09,16:56:46.000,190,10984997,14645,0,1752080205,12974.60488462999,96.32135619000474,53373.86683200001 2025-07-09,16:56:47.000,190,10985033,14405,0,1752080206,12974.658775109994,96.34250358000281,53373.81093504 2025-07-09,16:56:48.000,190,10984980,14205,0,1752080207,12974.678984039994,96.41299488000368,53373.76901232001 2025-07-09,16:56:49.000,190,10984981,14445,0,1752080208,12974.73287452,96.4270931400024,53373.81792216001 2025-07-09,16:56:50.000,190,10984988,14365,0,1752080209,12974.78676499999,96.44824053000048,53373.87381912 2025-07-09,16:56:51.000,190,10985017,14125,0,1752080210,12974.921491199995,96.4905353100039,53373.81093504 2025-07-09,16:56:52.000,190,10984998,14205,0,1752080211,12975.03600847,96.49758444000327,53373.894780480005 2025-07-09,16:56:53.000,190,10985007,14525,0,1752080212,12975.150525739991,96.53987921999942,53373.85984488 2025-07-09,16:56:54.000,190,10985035,14405,0,1752080213,12975.278515630001,96.53283009000006,53373.88080624 2025-07-09,16:56:55.000,190,10985001,14685,0,1752080214,12975.386296589997,96.5257809600007,53373.943690320004 2025-07-09,16:56:56.000,190,10984953,14325,0,1752080215,12975.514286479993,96.51873183000134,53373.97862592 2025-07-09,16:56:57.000,190,10984990,14365,0,1752080216,12975.554704339993,96.49758444000327,53373.93670320001 2025-07-09,16:56:58.000,190,10984968,14405,0,1752080217,12975.642276369988,96.48348618000455,53374.03452288001 2025-07-09,16:56:59.000,190,10984998,14325,0,1752080218,12975.702903159989,96.4270931400024,53374.04849712 2025-07-09,16:57:00.000,190,10984998,14405,0,1752080219,12975.702903159989,96.38479835999897,53374.09740696 2025-07-09,16:57:01.000,190,10985024,14405,0,1752080220,12975.723112089989,96.38479835999897,53374.09740696 2025-07-09,16:57:02.000,190,10984992,14365,0,1752080221,12975.702903159989,96.26496315000259,53374.17426528001 2025-07-09,16:57:03.000,190,10984942,14565,0,1752080222,12975.649012679998,96.20857011000044,53374.18823952 2025-07-09,16:57:04.000,190,10985013,14325,0,1752080223,12975.635540059993,96.10283316000277,53374.26509784 2025-07-09,16:57:05.000,190,10984994,14365,0,1752080224,12975.588385889998,95.99004707999848,53374.23714936 2025-07-09,16:57:06.000,190,10985045,14485,0,1752080225,12975.554704339993,95.95480143000168,53374.26509784 2025-07-09,16:57:07.000,190,10984998,14405,0,1752080226,12975.446923379997,95.84906448000402,53374.25112360001 2025-07-09,16:57:08.000,190,10985038,14205,0,1752080227,12975.426714449997,95.76447492000443,53374.33496904 2025-07-09,16:57:09.000,190,10984976,14565,0,1752080228,12975.433450759992,95.65873796999949,53374.34195616001 2025-07-09,16:57:10.000,190,10985030,14445,0,1752080229,12975.359351350002,95.61644319000334,53374.33496904 2025-07-09,16:57:11.000,190,10984995,14725,0,1752080230,12975.332406109992,95.53185363000375,53374.39086600001 2025-07-09,16:57:12.000,190,10984997,14685,0,1752080231,12975.305460869997,95.48250972000096,53374.29304632001 2025-07-09,16:57:13.000,190,10984978,14725,0,1752080232,12975.231361459992,95.42611667999881,53374.348943280005 2025-07-09,16:57:14.000,190,10985039,14485,0,1752080233,12975.217888840001,95.4120184200001,53374.31400768 2025-07-09,16:57:15.000,190,10984990,14525,0,1752080234,12975.211152529992,95.32742886000051,53374.25811072 2025-07-09,16:57:16.000,190,10984999,14565,0,1752080235,12975.217888840001,95.28513408000435,53374.18823952 2025-07-09,16:57:17.000,190,10985015,14565,0,1752080236,12975.163998359996,95.32742886000051,53374.29304632001 2025-07-09,16:57:18.000,190,10985028,14725,0,1752080237,12975.184207289996,95.34152711999923,53374.279072080004 2025-07-09,16:57:19.000,190,10985016,14525,0,1752080238,12975.184207289996,95.32037973000115,53374.29304632001 2025-07-09,16:57:20.000,190,10984992,14685,0,1752080239,12975.177470980001,95.32742886000051,53374.29304632001 2025-07-09,16:57:21.000,190,10985024,14245,0,1752080240,12975.251570389992,95.39087103000202,53374.397853120005 2025-07-09,16:57:22.000,190,10985015,14325,0,1752080241,12975.291988249992,95.48250972000096,53374.32798192 2025-07-09,16:57:23.000,190,10985059,14525,0,1752080242,12975.312197179992,95.50365710999904,53374.41182736001 2025-07-09,16:57:24.000,190,10985010,14445,0,1752080243,12975.305460869997,95.54595189000247,53374.3559304 2025-07-09,16:57:25.000,190,10984991,14365,0,1752080244,12975.399769210002,95.5741484099999,53374.29304632001 2025-07-09,16:57:26.000,190,10985001,14525,0,1752080245,12975.399769210002,95.63054145000206,53374.34195616001 2025-07-09,16:57:27.000,190,10984993,14405,0,1752080246,12975.460396000002,95.70103275000292,53374.32099480001 2025-07-09,16:57:28.000,190,10984968,14405,0,1752080247,12975.453659689992,95.76447492000443,53374.31400768 2025-07-09,16:57:29.000,190,10984969,14365,0,1752080248,12975.514286479993,95.77152405000379,53374.36990464001 2025-07-09,16:57:30.000,190,10985014,14605,0,1752080249,12975.426714449997,95.77857318000315,53374.46073720001 2025-07-09,16:57:31.000,190,10984994,14405,0,1752080250,12975.413241829992,95.79267144000187,53374.41881448001 2025-07-09,16:57:32.000,190,10985005,14565,0,1752080251,12975.406505519997,95.81381882999995,53374.41182736001 2025-07-09,16:57:33.000,190,10984983,14525,0,1752080252,12975.446923379997,95.8208679599993,53374.40484024 2025-07-09,16:57:34.000,190,10984985,14765,0,1752080253,12975.480604930002,95.81381882999995,53374.48169856 2025-07-09,16:57:35.000,190,10984930,14565,0,1752080254,12975.507550169998,95.8208679599993,53374.45375008 2025-07-09,16:57:36.000,190,10985039,14685,0,1752080255,12975.649012679998,95.8208679599993,53374.38387888 2025-07-09,16:57:37.000,190,10984984,14245,0,1752080256,12975.662485299988,95.77152405000379,53374.4258016 2025-07-09,16:57:38.000,190,10985009,14525,0,1752080257,12975.716375779994,95.8208679599993,53374.46073720001 2025-07-09,16:57:39.000,190,10984973,14565,0,1752080258,12975.803947809989,95.80676970000059,53374.55156976 2025-07-09,16:57:40.000,190,10984990,14445,0,1752080259,12975.851101979999,95.81381882999995,53374.57951824001 2025-07-09,16:57:41.000,190,10985031,14525,0,1752080260,12975.9319377,95.79267144000187,53374.58650536001 2025-07-09,16:57:42.000,190,10985103,14285,0,1752080261,12976.04645496999,95.72922927000036,53374.62144096 2025-07-09,16:57:43.000,190,10985059,14565,0,1752080262,12976.16770854999,95.7574257899978,53374.66336368 2025-07-09,16:57:44.000,190,10985036,14725,0,1752080263,12976.262016889996,95.70103275000292,53374.69829928 2025-07-09,16:57:45.000,190,10985058,14565,0,1752080264,12976.356325230001,95.6869344900042,53374.69829928 2025-07-09,16:57:46.000,190,10985029,14405,0,1752080265,12976.443897259996,95.70808188000228,53374.71926064 2025-07-09,16:57:47.000,190,10985043,14285,0,1752080266,12976.565150839997,95.6869344900042,53374.74720912001 2025-07-09,16:57:48.000,190,10985001,14525,0,1752080267,12976.625777629997,95.65873796999949,53374.78913184 2025-07-09,16:57:49.000,190,10984982,14645,0,1752080268,12976.726822279998,95.64463971000077,53374.83105456 2025-07-09,16:57:50.000,190,10985020,14405,0,1752080269,12976.794185379993,95.67283622999821,53374.85900304 2025-07-09,16:57:51.000,190,10984964,14685,0,1752080270,12976.881757409988,95.63759058000142,53374.84502880001 2025-07-09,16:57:52.000,190,10984941,14525,0,1752080271,12976.976065749994,95.63054145000206,53374.87297728001 2025-07-09,16:57:53.000,190,10985048,13965,0,1752080272,12977.003010989989,95.5741484099999,53374.89393864001 2025-07-09,16:57:54.000,190,10985022,14325,0,1752080273,12977.04342884999,95.5248045000044,53374.89393864001 2025-07-09,16:57:55.000,190,10985021,14245,0,1752080274,12977.056901469994,95.5248045000044,53374.93586136 2025-07-09,16:57:56.000,190,10985040,14645,0,1752080275,12977.050165159999,95.5248045000044,53374.94284848001 2025-07-09,16:57:57.000,190,10985027,14445,0,1752080276,12977.08384670999,95.50365710999904,53374.95682272 2025-07-09,16:57:58.000,190,10985039,14445,0,1752080277,12977.029956229999,95.48955885000032,53374.99874544 2025-07-09,16:57:59.000,190,10984949,14485,0,1752080278,12977.003010989989,95.49660797999968,53374.94284848001 2025-07-09,16:58:00.000,190,10984967,14485,0,1752080279,12976.949120509998,95.53890276000311,53375.117526480004 2025-07-09,16:58:01.000,190,10984979,14565,0,1752080280,12976.888493719998,95.48250972000096,53375.01271968001 2025-07-09,16:58:02.000,190,10984973,14165,0,1752080281,12976.942384199989,95.53890276000311,53374.99874544 2025-07-09,16:58:03.000,190,10984969,14405,0,1752080282,12976.868284789998,95.4754605900016,53374.970796960006 2025-07-09,16:58:04.000,190,10985059,14165,0,1752080283,12976.794185379993,95.5107062399984,53374.99874544 2025-07-09,16:58:05.000,190,10984991,14525,0,1752080284,12976.747031209998,95.56005015000119,53375.019706800005 2025-07-09,16:58:06.000,190,10984960,14245,0,1752080285,12976.672931799993,95.59529579999798,53375.06162952001 2025-07-09,16:58:07.000,190,10985004,14605,0,1752080286,12976.679668110002,95.63759058000142,53375.07560376 2025-07-09,16:58:08.000,190,10985027,14445,0,1752080287,12976.740294900002,95.722180140001,53374.97778408 2025-07-09,16:58:09.000,190,10984969,14885,0,1752080288,12976.713349659993,95.73627839999972,53374.99874544 2025-07-09,16:58:10.000,190,10985033,14205,0,1752080289,12976.699877040002,95.79972057000123,53374.99874544 2025-07-09,16:58:11.000,190,10985035,14445,0,1752080290,12976.693140729993,95.8702118700021,53375.00573256 2025-07-09,16:58:12.000,190,10984953,14445,0,1752080291,12976.713349659993,95.95480143000168,53374.99874544 2025-07-09,16:58:13.000,190,10985021,14325,0,1752080292,12976.726822279998,96.0675875099987,53374.96380984001 2025-07-09,16:58:14.000,190,10984973,14565,0,1752080293,12976.747031209998,96.10988229000213,53374.94284848001 2025-07-09,16:58:15.000,190,10985007,14405,0,1752080294,12976.814394309993,96.10988229000213,53374.96380984001 2025-07-09,16:58:16.000,190,10984992,14805,0,1752080295,12976.875021099993,96.29315967000002,53374.91490000001 2025-07-09,16:58:17.000,190,10984958,14205,0,1752080296,12976.875021099993,96.30725792999874,53374.86599016 2025-07-09,16:58:18.000,190,10985041,14645,0,1752080297,12976.875021099993,96.30725792999874,53374.852015920005 2025-07-09,16:58:19.000,190,10985001,14405,0,1752080298,12976.908702649998,96.36365097000089,53374.852015920005 2025-07-09,16:58:20.000,190,10985013,14565,0,1752080299,12976.861548479988,96.36365097000089,53374.900925760005 2025-07-09,16:58:21.000,190,10984912,14525,0,1752080300,12976.834603239993,96.37070010000025,53374.76118336 2025-07-09,16:58:22.000,190,10984968,14285,0,1752080301,12976.767240139998,96.28611054000066,53374.84502880001 2025-07-09,16:58:23.000,190,10985009,14405,0,1752080302,12976.800921689988,96.33545445000345,53374.76817048 2025-07-09,16:58:24.000,190,10985047,14365,0,1752080303,12976.747031209998,96.34955271000217,53374.76118336 2025-07-09,16:58:25.000,190,10984973,14685,0,1752080304,12976.706613349997,96.33545445000345,53374.85900304 2025-07-09,16:58:26.000,190,10984968,14365,0,1752080305,12976.726822279998,96.38479835999897,53374.949835600004 2025-07-09,16:58:27.000,190,10984958,14605,0,1752080306,12976.767240139998,96.4270931400024,53375.02669392 2025-07-09,16:58:28.000,190,10984968,14325,0,1752080307,12976.827866929998,96.44824053000048,53375.0546424 2025-07-09,16:58:29.000,190,10985035,14365,0,1752080308,12976.982802059989,96.40594575000432,53374.92887424 2025-07-09,16:58:30.000,190,10984969,14205,0,1752080309,12977.023219919989,96.40594575000432,53374.99874544 2025-07-09,16:58:31.000,190,10984963,14485,0,1752080310,12977.10405563999,96.37774922999961,53375.14547496 2025-07-09,16:58:32.000,190,10985054,14325,0,1752080311,12977.258990769995,96.38479835999897,53375.16643632 2025-07-09,16:58:33.000,190,10985007,14525,0,1752080312,12977.299408629995,96.3143070599981,53375.09656512 2025-07-09,16:58:34.000,190,10985017,14445,0,1752080313,12977.461080069996,96.24381576000451,53375.068616640005 2025-07-09,16:58:35.000,190,10985031,14845,0,1752080314,12977.521706859996,96.15217706999829,53375.08259088001 2025-07-09,16:58:36.000,190,10984933,14805,0,1752080315,12977.616015200001,96.07463663999806,53375.1245136 2025-07-09,16:58:37.000,190,10984929,14645,0,1752080316,12977.602542579996,95.98299794999912,53375.25726888001 2025-07-09,16:58:38.000,190,10984965,14565,0,1752080317,12977.656433060001,95.9336540400036,53375.13150072001 2025-07-09,16:58:39.000,190,10984955,14645,0,1752080318,12977.642960439996,95.84906448000402,53375.24329464 2025-07-09,16:58:40.000,190,10985007,14485,0,1752080319,12977.676641990001,95.77857318000315,53375.264256 2025-07-09,16:58:41.000,190,10985038,14445,0,1752080320,12977.696850920001,95.6869344900042,53375.306178720006 2025-07-09,16:58:42.000,190,10985023,14365,0,1752080321,12977.710323539992,95.6234923200027,53375.22932040001 2025-07-09,16:58:43.000,190,10984992,14445,0,1752080322,12977.744005089997,95.58824666999863,53375.264256 2025-07-09,16:58:44.000,190,10985067,14725,0,1752080323,12977.737268780002,95.50365710999904,53375.29919160001 2025-07-09,16:58:45.000,190,10984973,14565,0,1752080324,12977.676641990001,95.48250972000096,53375.31316584 2025-07-09,16:58:46.000,190,10985002,14605,0,1752080325,12977.690114609992,95.43316580999817,53375.306178720006 2025-07-09,16:58:47.000,190,10984988,14565,0,1752080326,12977.676641990001,95.38382190000266,53375.27823024001 2025-07-09,16:58:48.000,190,10985027,14205,0,1752080327,12977.737268780002,95.3767727700033,53375.32714008001 2025-07-09,16:58:49.000,190,10985013,14405,0,1752080328,12977.690114609992,95.34857624999859,53375.264256 2025-07-09,16:58:50.000,190,10984978,14405,0,1752080329,12977.669905679992,95.27103581999836,53375.355088560005 2025-07-09,16:58:51.000,190,10984978,14245,0,1752080330,12977.622751509996,95.25693755999964,53375.31316584 2025-07-09,16:58:52.000,190,10984978,14405,0,1752080331,12977.656433060001,95.25693755999964,53375.3341272 2025-07-09,16:58:53.000,190,10984995,14405,0,1752080332,12977.622751509996,95.22169191000285,53375.25726888001 2025-07-09,16:58:54.000,190,10984979,14285,0,1752080333,12977.622751509996,95.20759365000413,53375.34111432 2025-07-09,16:58:55.000,190,10984956,14005,0,1752080334,12977.582333649996,95.17939712999942,53375.34111432 2025-07-09,16:58:56.000,190,10984999,14365,0,1752080335,12977.568861029991,95.19349538999813,53375.403998400005 2025-07-09,16:58:57.000,190,10985015,14205,0,1752080336,12977.642960439996,95.24283930000092,53375.29919160001 2025-07-09,16:58:58.000,190,10984978,14205,0,1752080337,12977.616015200001,95.20759365000413,53375.27124312 2025-07-09,16:58:59.000,190,10985022,14365,0,1752080338,12977.622751509996,95.20759365000413,53375.39002416 2025-07-09,16:59:00.000,190,10985010,13965,0,1752080339,12977.649696749992,95.20054452000477,53375.36207568 2025-07-09,16:59:01.000,190,10984979,14165,0,1752080340,12977.703587229997,95.17939712999942,53375.42495976001 2025-07-09,16:59:02.000,190,10984963,14005,0,1752080341,12977.750741399992,95.19349538999813,53375.438934 2025-07-09,16:59:03.000,190,10984979,14245,0,1752080342,12977.871994979992,95.20759365000413,53375.438934 2025-07-09,16:59:04.000,190,10984993,14245,0,1752080343,12977.946094389998,95.20054452000477,53375.42495976001 2025-07-09,16:59:05.000,190,10985014,13765,0,1752080344,12978.060611659988,95.2287410400022,53375.49483096001 2025-07-09,16:59:06.000,190,10984994,13765,0,1752080345,12978.107765829998,95.20759365000413,53375.522779440005 2025-07-09,16:59:07.000,190,10984977,13845,0,1752080346,12978.148183689998,95.2287410400022,53375.60662488 2025-07-09,16:59:08.000,190,10984953,13885,0,1752080347,12978.235755719994,95.20054452000477,53375.620599120004 2025-07-09,16:59:09.000,190,10985003,13805,0,1752080348,12978.30311881999,95.18644625999877,53375.60662488 2025-07-09,16:59:10.000,190,10985019,13605,0,1752080349,12978.34353667999,95.18644625999877,53375.67649608 2025-07-09,16:59:11.000,190,10984996,13565,0,1752080350,12978.417636089995,95.1652988700007,53375.71143168001 2025-07-09,16:59:12.000,190,10984994,13565,0,1752080351,12978.44458132999,95.13710235000326,53375.75335440001 2025-07-09,16:59:13.000,190,10984996,13765,0,1752080352,12978.43110871,95.15824974000134,53375.77431576 2025-07-09,16:59:14.000,190,10984962,13765,0,1752080353,12978.478262879995,95.11595495999791,53375.77431576 2025-07-09,16:59:15.000,190,10984996,13605,0,1752080354,12978.48499918999,95.12300409000454,53375.76732864 2025-07-09,16:59:16.000,190,10985008,13525,0,1752080355,12978.53215336,95.05251279000368,53375.78130288001 2025-07-09,16:59:17.000,190,10984995,13765,0,1752080356,12978.559098599995,95.03841452999768,53375.76034152001 2025-07-09,16:59:18.000,190,10984970,13445,0,1752080357,12978.619725389995,94.96087410000473,53375.73239304001 2025-07-09,16:59:19.000,190,10985016,13565,0,1752080358,12978.62646169999,94.90448106000258,53375.87912256001 2025-07-09,16:59:20.000,190,10984943,13405,0,1752080359,12978.66687955999,94.8833336700045,53375.85117408001 2025-07-09,16:59:21.000,190,10984967,13765,0,1752080360,12978.65340694,94.82694063000235,53375.962968 2025-07-09,16:59:22.000,190,10984995,14005,0,1752080361,12978.707297419991,94.81284237000364,53375.976942240006 2025-07-09,16:59:23.000,190,10985007,13285,0,1752080362,12978.801605759996,94.80579324000428,53375.98392936 2025-07-09,16:59:24.000,190,10984975,13725,0,1752080363,12978.882441479996,94.80579324000428,53375.94899376001 2025-07-09,16:59:25.000,190,10984952,13685,0,1752080364,12978.875705170001,94.74235107000277,53375.962968 2025-07-09,16:59:26.000,190,10984965,13525,0,1752080365,12978.882441479996,94.69300715999998,53375.976942240006 2025-07-09,16:59:27.000,190,10984989,13525,0,1752080366,12978.936331960002,94.69300715999998,53375.90008392001 2025-07-09,16:59:28.000,190,10984939,13485,0,1752080367,12978.970013509992,94.65776151000318,53375.858161200005 2025-07-09,16:59:29.000,190,10985022,13885,0,1752080368,12978.936331960002,94.65776151000318,53375.91405816 2025-07-09,16:59:30.000,190,10985021,13365,0,1752080369,12978.943068269997,94.62251585999911,53375.91405816 2025-07-09,16:59:31.000,190,10985027,13525,0,1752080370,12978.990222439992,94.62956498999847,53375.92104528001 2025-07-09,16:59:32.000,190,10985020,13565,0,1752080371,12979.017167680002,94.61546672999975,53375.87213544 2025-07-09,16:59:33.000,190,10984978,13565,0,1752080372,12978.963277199997,94.61546672999975,53375.955980880004 2025-07-09,16:59:34.000,190,10984991,13365,0,1752080373,12978.929595649992,94.62956498999847,53375.955980880004 2025-07-09,16:59:35.000,190,10984977,13325,0,1752080374,12978.949804579992,94.61546672999975,53376.01187784 2025-07-09,16:59:36.000,190,10984995,13365,0,1752080375,12978.949804579992,94.62956498999847,53375.99091648 2025-07-09,16:59:37.000,190,10985023,13325,0,1752080376,12978.895914100001,94.62956498999847,53376.01187784 2025-07-09,16:59:38.000,190,10985017,13485,0,1752080377,12978.922859339997,94.70005628999934,53376.01187784 2025-07-09,16:59:39.000,190,10984984,13645,0,1752080378,12978.909386719992,94.70005628999934,53375.99790360001 2025-07-09,16:59:40.000,190,10984998,14005,0,1752080379,12978.909386719992,94.66481064000254,53375.93501952 2025-07-09,16:59:41.000,190,10984992,13645,0,1752080380,12978.943068269997,94.66481064000254,53375.976942240006 2025-07-09,16:59:42.000,190,10984953,13565,0,1752080381,12978.963277199997,94.69300715999998,53375.955980880004 2025-07-09,16:59:43.000,190,10984991,13245,0,1752080382,12978.970013509992,94.66481064000254,53375.98392936 2025-07-09,16:59:44.000,190,10984968,13405,0,1752080383,12978.956540890002,94.63661411999783,53375.96995512001 2025-07-09,16:59:45.000,190,10985011,13445,0,1752080384,12978.916123030001,94.59431934000168,53376.0328392 2025-07-09,16:59:46.000,190,10985019,13485,0,1752080385,12978.895914100001,94.53792629999953,53375.98392936 2025-07-09,16:59:47.000,190,10984979,13605,0,1752080386,12978.868968859992,94.48153326000465,53376.074761920005 2025-07-09,16:59:48.000,190,10984987,13485,0,1752080387,12978.922859339997,94.44628761000058,53376.04681344001 2025-07-09,16:59:49.000,190,10984995,13765,0,1752080388,12978.902650409997,94.43923848000122,53376.04681344001 2025-07-09,16:59:50.000,190,10985003,13645,0,1752080389,12978.889177789992,94.37579630999971,53376.08174904 2025-07-09,16:59:51.000,190,10984951,13765,0,1752080390,12978.821814689996,94.29120675000013,53376.01187784 2025-07-09,16:59:52.000,190,10984949,13445,0,1752080391,12978.828550999991,94.24186284000461,53376.06078768 2025-07-09,16:59:53.000,190,10985010,13245,0,1752080392,12978.821814689996,94.2136663199999,53376.0328392 2025-07-09,16:59:54.000,190,10985021,13525,0,1752080393,12978.794869450001,94.13612588999968,53375.99091648 2025-07-09,16:59:55.000,190,10984979,13405,0,1752080394,12978.788133139991,94.09383111000352,53376.0328392 2025-07-09,16:59:56.000,190,10984967,13565,0,1752080395,12978.77466052,94.07268371999817,53375.99790360001 2025-07-09,16:59:57.000,190,10984971,13445,0,1752080396,12978.781396829996,94.06563458999881,53375.98392936 2025-07-09,16:59:58.000,190,10984989,13325,0,1752080397,12978.740978969996,94.04448720000073,53375.99091648 2025-07-09,16:59:59.000,190,10984974,13325,0,1752080398,12978.761187899996,94.02333981000265,53375.955980880004 2025-07-09,17:00:00.000,190,10985006,13445,0,1752080399,12978.740978969996,94.00219242000458,53375.955980880004 2025-07-09,17:00:01.000,190,10984999,13605,0,1752080400,12978.727506349991,94.03743807000137,53375.94200664 2025-07-09,17:00:02.000,190,10984968,13765,0,1752080401,12978.71403373,94.0162906800033,53375.955980880004 2025-07-09,17:00:03.000,190,10984955,13605,0,1752080402,12978.700561109996,94.04448720000073,53375.955980880004 2025-07-09,17:00:04.000,190,10984979,13525,0,1752080403,12978.66687955999,94.09383111000352,53376.00489072 2025-07-09,17:00:05.000,190,10984984,13805,0,1752080404,12978.62646169999,94.12202763000096,53375.962968 2025-07-09,17:00:06.000,190,10984964,13645,0,1752080405,12978.59278015,94.14317501999903,53375.976942240006 2025-07-09,17:00:07.000,190,10984980,13605,0,1752080406,12978.56583490999,94.15727327999775,53375.94200664 2025-07-09,17:00:08.000,190,10984980,13605,0,1752080407,12978.4917355,94.17137154000375,53375.91405816 2025-07-09,17:00:09.000,190,10985004,13605,0,1752080408,12978.44458132999,94.20661719000054,53375.94899376001 2025-07-09,17:00:10.000,190,10984991,13525,0,1752080409,12978.43110871,94.2136663199999,53375.962968 2025-07-09,17:00:11.000,190,10984969,13565,0,1752080410,12978.43110871,94.25596110000333,53375.955980880004 2025-07-09,17:00:12.000,190,10984954,13565,0,1752080411,12978.397427159995,94.29825587999949,53375.955980880004 2025-07-09,17:00:13.000,190,10984963,13685,0,1752080412,12978.44458132999,94.29120675000013,53375.98392936 2025-07-09,17:00:14.000,190,10984969,13605,0,1752080413,12978.437845019995,94.3264524000042,53375.962968 2025-07-09,17:00:15.000,190,10984999,13445,0,1752080414,12978.50520811999,94.34759979000228,53375.96995512001 2025-07-09,17:00:16.000,190,10984946,13765,0,1752080415,12978.498471809995,94.34055066000292,53375.955980880004 2025-07-09,17:00:17.000,190,10984963,13485,0,1752080416,12978.518680739995,94.36874718000036,53375.99790360001 2025-07-09,17:00:18.000,190,10984957,13765,0,1752080417,12978.559098599995,94.361698050001,53375.94200664 2025-07-09,17:00:19.000,190,10984948,13525,0,1752080418,12978.53215336,94.37579630999971,53376.01187784 2025-07-09,17:00:20.000,190,10985001,13405,0,1752080419,12978.498471809995,94.40399283000443,53375.98392936 2025-07-09,17:00:21.000,190,10984965,13565,0,1752080420,12978.53215336,94.43218935000186,53375.94899376001 2025-07-09,17:00:22.000,190,10984957,13405,0,1752080421,12978.53215336,94.45333673999994,53376.01187784 2025-07-09,17:00:23.000,190,10984986,13325,0,1752080422,12978.52541704999,94.47448412999802,53375.955980880004 2025-07-09,17:00:24.000,190,10984960,13765,0,1752080423,12978.538889669995,94.48858239000401,53376.00489072 2025-07-09,17:00:25.000,190,10984985,13365,0,1752080424,12978.559098599995,94.49563152000337,53375.976942240006 2025-07-09,17:00:26.000,190,10984963,13325,0,1752080425,12978.518680739995,94.47448412999802,53376.025852080005 2025-07-09,17:00:27.000,190,10985007,13645,0,1752080426,12978.58604383999,94.47448412999802,53376.08174904 2025-07-09,17:00:28.000,190,10984992,13245,0,1752080427,12978.63319801,94.44628761000058,53376.06078768 2025-07-09,17:00:29.000,190,10984930,13445,0,1752080428,12978.747715279991,94.43923848000122,53376.11668464001 2025-07-09,17:00:30.000,190,10985033,13765,0,1752080429,12978.828550999991,94.41809109000314,53376.15860736 2025-07-09,17:00:31.000,190,10984944,13525,0,1752080430,12978.909386719992,94.34759979000228,53376.11668464001 2025-07-09,17:00:32.000,190,10984903,13565,0,1752080431,12978.889177789992,94.3264524000042,53376.242452800005 2025-07-09,17:00:33.000,190,10984945,13525,0,1752080432,12978.922859339997,94.29120675000013,53376.242452800005 2025-07-09,17:00:34.000,190,10984968,13685,0,1752080433,12978.996958750002,94.31940327000484,53376.42411792001 2025-07-09,17:00:45.000,190,10984973,13605,0,1752080444,12979.306829009998,93.79776765000133,53376.28437552001 2025-07-09,17:00:46.000,190,10984985,13525,0,1752080445,12979.360719489989,93.81186591000005,53376.27040128 2025-07-09,17:00:47.000,190,10985020,13405,0,1752080446,12979.347246869998,93.77662026000326,53376.34027248 2025-07-09,17:00:48.000,190,10984917,13605,0,1752080447,12979.421346279989,93.77662026000326,53376.33328536001 2025-07-09,17:00:49.000,190,10984962,13365,0,1752080448,12979.495445689994,93.76252200000454,53376.23546568001 2025-07-09,17:00:50.000,190,10985050,13725,0,1752080449,12979.394401039994,93.74137460999918,53376.34027248 2025-07-09,17:00:51.000,190,10984957,13685,0,1752080450,12979.421346279989,93.74137460999918,53376.37520808 2025-07-09,17:00:52.000,190,10984964,13245,0,1752080451,12979.48197306999,93.7554728699979,53376.3472596 2025-07-09,17:00:53.000,190,10984990,13885,0,1752080452,12979.495445689994,93.72727635000047,53376.36822096 2025-07-09,17:00:54.000,190,10984952,13605,0,1752080453,12979.576281409994,93.73432547999982,53376.3472596 2025-07-09,17:00:55.000,190,10985005,13525,0,1752080454,12979.58301771999,93.7554728699979,53376.291362640004 2025-07-09,17:00:56.000,190,10984948,13645,0,1752080455,12979.60996296,93.7554728699979,53376.30533688001 2025-07-09,17:00:57.000,190,10984953,13565,0,1752080456,12979.62343557999,93.72727635000047,53376.36822096 2025-07-09,17:00:58.000,190,10984986,13765,0,1752080457,12979.70427129999,93.69203070000367,53376.37520808 2025-07-09,17:00:59.000,190,10984948,13365,0,1752080458,12979.798579639995,93.68498157000431,53376.38219520001 2025-07-09,17:01:00.000,190,10984992,13525,0,1752080459,12979.798579639995,93.70612896000239,53376.51495048 2025-07-09,17:01:01.000,190,10984945,13525,0,1752080460,12979.86594273999,93.70612896000239,53376.57084744001 2025-07-09,17:01:02.000,190,10984985,13485,0,1752080461,12979.838997499995,93.67088330999832,53376.56386032 2025-07-09,17:01:03.000,190,10984964,13685,0,1752080462,12979.926569529991,93.6215394000028,53376.54988608001 2025-07-09,17:01:04.000,190,10984978,13525,0,1752080463,12979.960251079996,93.60039201000473,53376.49398912 2025-07-09,17:01:05.000,190,10984960,13845,0,1752080464,12979.987196319991,93.56514636000065,53376.53591184 2025-07-09,17:01:06.000,190,10984969,13565,0,1752080465,12980.014141560001,93.5087533199985,53376.52193760001 2025-07-09,17:01:07.000,190,10984927,13765,0,1752080466,12980.020877869996,93.45236028000363,53376.59879592001 2025-07-09,17:01:08.000,190,10984935,13685,0,1752080467,12979.993932630001,93.42416375999892,53376.626744400004 2025-07-09,17:01:09.000,190,10984963,13885,0,1752080468,12980.020877869996,93.3748198500034,53376.68962848001 2025-07-09,17:01:10.000,190,10984968,13725,0,1752080469,12980.014141560001,93.32547594000062,53376.59879592001 2025-07-09,17:01:11.000,190,10984901,13925,0,1752080470,12979.91309691,93.29727942000318,53376.65469288 2025-07-09,17:01:12.000,190,10984941,13885,0,1752080471,12979.86594273999,93.28318116000446,53376.65469288 2025-07-09,17:01:13.000,190,10984948,14045,0,1752080472,12979.82552487999,93.24793551000039,53376.59180880001 2025-07-09,17:01:14.000,190,10984963,13645,0,1752080473,12979.69079868,93.24793551000039,53376.61975728001 2025-07-09,17:01:15.000,190,10984966,14245,0,1752080474,12979.62343557999,93.23383725000167,53376.626744400004 2025-07-09,17:01:16.000,190,10984950,13805,0,1752080475,12979.56280878999,93.17039508000016,53376.626744400004 2025-07-09,17:01:17.000,190,10984928,13965,0,1752080476,12979.495445689994,93.15629682000144,53376.61975728001 2025-07-09,17:01:18.000,190,10984925,14125,0,1752080477,12979.407873659999,93.17039508000016,53376.59180880001 2025-07-09,17:01:19.000,190,10984918,14045,0,1752080478,12979.306829009998,93.15629682000144,53376.68264136 2025-07-09,17:01:20.000,190,10985011,13885,0,1752080479,12979.252938529993,93.1633459500008,53376.64071864001 2025-07-09,17:01:21.000,190,10984914,14325,0,1752080480,12979.131684949993,93.19859160000487,53376.63373152 2025-07-09,17:01:22.000,190,10984964,14165,0,1752080481,12979.050849229992,93.19154246999824,53376.60578304 2025-07-09,17:01:23.000,190,10984939,14245,0,1752080482,12978.956540890002,93.1633459500008,53376.54289896 2025-07-09,17:01:24.000,190,10984955,14445,0,1752080483,12978.862232549996,93.18449333999888,53376.44507928 2025-07-09,17:01:25.000,190,10985012,14205,0,1752080484,12978.727506349991,93.22678812000231,53376.42411792001 2025-07-09,17:01:26.000,190,10984935,14165,0,1752080485,12978.61298908,93.22678812000231,53376.36822096 2025-07-09,17:01:27.000,190,10984946,14365,0,1752080486,12978.48499918999,93.24088638000103,53376.361233840005 2025-07-09,17:01:28.000,190,10984916,14165,0,1752080487,12978.35027299,93.3113776800019,53376.34027248 2025-07-09,17:01:29.000,190,10984960,14565,0,1752080488,12978.30311881999,93.3113776800019,53376.34027248 2025-07-09,17:01:30.000,190,10985012,14885,0,1752080489,12978.195337859994,93.33957419999933,53376.242452800005 2025-07-09,17:01:31.000,190,10984911,14685,0,1752080490,12978.127974759998,93.35367245999805,53376.20053008 2025-07-09,17:01:32.000,190,10984951,14365,0,1752080491,12977.993248559993,93.40301637000084,53376.15162024 2025-07-09,17:01:33.000,190,10984943,14405,0,1752080492,12977.925885459998,93.36777072000405,53376.08174904 2025-07-09,17:01:34.000,190,10984960,14565,0,1752080493,12977.845049739997,93.43826202000491,53376.08873616001 2025-07-09,17:01:35.000,190,10984993,14685,0,1752080494,12977.824840809997,93.44531115000427,53376.06078768 2025-07-09,17:01:36.000,190,10984890,14565,0,1752080495,12977.845049739997,93.46645854000235,53375.93501952 2025-07-09,17:01:37.000,190,10984920,14485,0,1752080496,12977.824840809997,93.45236028000363,53375.93501952 2025-07-09,17:01:38.000,190,10984905,14565,0,1752080497,12977.730532469992,93.51580244999786,53375.96995512001 2025-07-09,17:01:39.000,190,10984900,14645,0,1752080498,12977.690114609992,93.51580244999786,53375.858161200005 2025-07-09,17:01:40.000,190,10984911,14725,0,1752080499,12977.737268780002,93.59334287999809,53375.87213544 2025-07-09,17:01:41.000,190,10984879,14365,0,1752080500,12977.730532469992,93.57219549000001,53375.87213544 2025-07-09,17:01:42.000,190,10984891,14565,0,1752080501,12977.730532469992,93.48055680000107,53375.85117408001 2025-07-09,17:01:43.000,190,10985018,14525,0,1752080502,12977.750741399992,93.60744114000408,53375.87912256001 2025-07-09,17:01:44.000,190,10984972,15045,0,1752080503,12977.777686640002,93.48760593000043,53375.87213544 2025-07-09,17:01:45.000,190,10984998,14605,0,1752080504,12977.797895570002,93.60744114000408,53375.8930968 2025-07-09,17:01:46.000,190,10984942,14565,0,1752080505,12977.878731290002,93.54399897000258,53375.8232256 2025-07-09,17:01:47.000,190,10984919,14485,0,1752080506,12977.993248559993,93.59334287999809,53375.907071040005 2025-07-09,17:01:48.000,190,10984962,14685,0,1752080507,12978.047139039998,93.57924461999937,53375.83021272001 2025-07-09,17:01:49.000,190,10984818,14565,0,1752080508,12978.121238449989,93.58629374999873,53375.94200664 2025-07-09,17:01:50.000,190,10985016,14485,0,1752080509,12978.188601549999,93.51580244999786,53375.87912256001 2025-07-09,17:01:51.000,190,10984900,14765,0,1752080510,12978.276173579994,93.43826202000491,53375.955980880004 2025-07-09,17:01:52.000,190,10984951,14605,0,1752080511,12978.36374560999,93.43826202000491,53375.98392936 2025-07-09,17:01:53.000,190,10984949,14365,0,1752080512,12978.43110871,93.40301637000084,53376.06078768 2025-07-09,17:01:54.000,190,10984983,14685,0,1752080513,12978.4917355,93.29023029000382,53375.99790360001 2025-07-09,17:01:55.000,190,10984939,14765,0,1752080514,12978.579307529995,93.24793551000039,53376.144633120006 2025-07-09,17:01:56.000,190,10985023,14685,0,1752080515,12978.660143249996,93.12810030000401,53376.24943992 2025-07-09,17:01:57.000,190,10984903,14285,0,1752080516,12978.700561109996,93.03646160999779,53376.1725816 2025-07-09,17:01:58.000,190,10984930,14565,0,1752080517,12978.828550999991,93.00121596000099,53376.21450432001 2025-07-09,17:01:59.000,190,10984932,14445,0,1752080518,12978.828550999991,92.83203684000182,53376.31931112 2025-07-09,17:02:00.000,190,10985019,14445,0,1752080519,12978.835287310001,92.79679118999775,53376.22847856 2025-07-09,17:02:01.000,190,10984940,14485,0,1752080520,12978.936331960002,92.72629989000416,53376.242452800005 2025-07-09,17:02:02.000,190,10984866,14565,0,1752080521,12978.909386719992,92.66285772000265,53376.29834976 2025-07-09,17:02:03.000,190,10984932,14565,0,1752080522,12978.936331960002,92.63466119999794,53376.410143680005 2025-07-09,17:02:04.000,190,10984961,14685,0,1752080523,12978.922859339997,92.56416990000434,53376.37520808 2025-07-09,17:02:05.000,190,10984962,14645,0,1752080524,12978.943068269997,92.55712076999771,53376.46604064 2025-07-09,17:02:06.000,190,10984876,14445,0,1752080525,12978.949804579992,92.55712076999771,53376.43110504001 2025-07-09,17:02:07.000,190,10984930,14405,0,1752080526,12978.909386719992,92.52187512000091,53376.480014880006 2025-07-09,17:02:08.000,190,10984921,14365,0,1752080527,12978.882441479996,92.55007163999835,53376.4171308 2025-07-09,17:02:09.000,190,10984902,14765,0,1752080528,12978.808342069991,92.59941555000114,53376.39616944 2025-07-09,17:02:10.000,190,10985044,14565,0,1752080529,12978.821814689996,92.55007163999835,53376.43809216 2025-07-09,17:02:11.000,190,10984878,14525,0,1752080530,12978.848759929992,92.5712190300037,53376.50097624001 2025-07-09,17:02:12.000,190,10984942,14325,0,1752080531,12978.727506349991,92.64171033000457,53376.487002 2025-07-09,17:02:13.000,190,10984996,14725,0,1752080532,12978.700561109996,92.69105424000008,53376.50097624001 2025-07-09,17:02:14.000,190,10984879,14525,0,1752080533,12978.63319801,92.77564379999967,53376.49398912 2025-07-09,17:02:15.000,190,10985008,14725,0,1752080534,12978.62646169999,92.78269292999903,53376.487002 2025-07-09,17:02:16.000,190,10984938,14445,0,1752080535,12978.63319801,92.88138075000461,53376.459053520004 2025-07-09,17:02:17.000,190,10984985,14365,0,1752080536,12978.6938248,92.83908597000118,53376.46604064 2025-07-09,17:02:18.000,190,10984948,14765,0,1752080537,12978.740978969996,92.9166264000014,53376.44507928 2025-07-09,17:02:19.000,190,10984957,14325,0,1752080538,12978.767924209991,92.98711770000227,53376.480014880006 2025-07-09,17:02:20.000,190,10984829,14485,0,1752080539,12978.855496240001,93.04351074000442,53376.459053520004 2025-07-09,17:02:21.000,190,10984897,14565,0,1752080540,12978.949804579992,93.10695290999865,53376.52193760001 2025-07-09,17:02:22.000,190,10984941,14685,0,1752080541,12979.010431369992,93.19859160000487,53376.528924720005 2025-07-09,17:02:23.000,190,10984913,14525,0,1752080542,12979.138421260002,93.26908289999847,53376.480014880006 2025-07-09,17:02:24.000,190,10984959,14365,0,1752080543,12979.279883769988,93.34662332999869,53376.49398912 2025-07-09,17:02:25.000,190,10984968,14405,0,1752080544,12979.394401039994,93.42416375999892,53376.53591184 2025-07-09,17:02:26.000,190,10984934,14365,0,1752080545,12979.508918309999,93.5580972300013,53376.50796336 2025-07-09,17:02:27.000,190,10984918,14485,0,1752080546,12979.62343557999,93.56514636000065,53376.52193760001 2025-07-09,17:02:28.000,190,10984876,14645,0,1752080547,12979.75142547,93.6567850499996,53376.60578304 2025-07-09,17:02:29.000,190,10984886,14565,0,1752080548,12979.91309691,93.70612896000239,53376.59180880001 2025-07-09,17:02:30.000,190,10985008,14565,0,1752080549,12979.946778459991,93.72727635000047,53376.61975728001 2025-07-09,17:02:31.000,190,10984895,14045,0,1752080550,12980.068032039992,93.79071852000197,53376.63373152 2025-07-09,17:02:32.000,190,10984891,14365,0,1752080551,12980.155604070002,93.79071852000197,53376.68264136 2025-07-09,17:02:33.000,190,10984945,14485,0,1752080552,12980.216230860002,93.79776765000133,53376.68962848001 2025-07-09,17:02:34.000,190,10984932,14205,0,1752080553,12980.263385029997,93.79776765000133,53376.72456408 2025-07-09,17:02:35.000,190,10984993,14485,0,1752080554,12980.243176099997,93.78366939000261,53376.7315512 2025-07-09,17:02:36.000,190,10984995,14365,0,1752080555,12980.276857650002,93.74137460999918,53376.78744816001 2025-07-09,17:02:37.000,190,10984999,14485,0,1752080556,12980.256648720002,93.70612896000239,53376.80840952001 2025-07-09,17:02:38.000,190,10984962,14365,0,1752080557,12980.263385029997,93.62858853000216,53376.82937088 2025-07-09,17:02:39.000,190,10984924,14565,0,1752080558,12980.249912409992,93.55104810000194,53376.85731936001 2025-07-09,17:02:40.000,190,10984965,14205,0,1752080559,12980.182549309997,93.49465505999979,53376.85033224 2025-07-09,17:02:41.000,190,10984894,14725,0,1752080560,12980.175813000002,93.45940941000299,53376.82937088 2025-07-09,17:02:42.000,190,10984945,14405,0,1752080561,12980.142131449997,93.39596724000148,53376.82238376 2025-07-09,17:02:43.000,190,10984932,14405,0,1752080562,12980.074768350001,93.35367245999805,53376.8014224 2025-07-09,17:02:44.000,190,10984989,14405,0,1752080563,12980.074768350001,93.25498463999975,53376.84334512 2025-07-09,17:02:45.000,190,10984918,14205,0,1752080564,12980.007405249991,93.15629682000144,53376.78744816001 2025-07-09,17:02:46.000,190,10984966,14485,0,1752080565,12979.993932630001,93.12810030000401,53376.815396640006 2025-07-09,17:02:47.000,190,10984923,14565,0,1752080566,12979.90636059999,93.02941247999843,53376.78046104 2025-07-09,17:02:48.000,190,10984907,14005,0,1752080567,12979.87267905,92.97301944000355,53376.794435280004 2025-07-09,17:02:49.000,190,10984932,14325,0,1752080568,12979.82552487999,92.87433161999797,53376.8712936 2025-07-09,17:02:50.000,190,10985008,14045,0,1752080569,12979.69079868,92.82498771000246,53376.864306480005 2025-07-09,17:02:51.000,190,10984960,14045,0,1752080570,12979.576281409994,92.74744728000223,53376.84334512 2025-07-09,17:02:52.000,190,10984998,14045,0,1752080571,12979.468500449999,92.7051524999988,53376.80840952001 2025-07-09,17:02:53.000,190,10984944,14285,0,1752080572,12979.333774249993,92.6064646800005,53376.82937088 2025-07-09,17:02:54.000,190,10984915,14125,0,1752080573,12979.192311739993,92.55712076999771,53376.76648680001 2025-07-09,17:02:55.000,190,10984926,13925,0,1752080574,12979.050849229992,92.47253120999812,53376.75251256 2025-07-09,17:02:56.000,190,10984953,14245,0,1752080575,12978.895914100001,92.43728556000133,53376.67565424 2025-07-09,17:02:57.000,190,10984933,14205,0,1752080576,12978.835287310001,92.42318730000261,53376.64071864001 2025-07-09,17:02:58.000,190,10984956,13725,0,1752080577,12978.700561109996,92.38794164999854,53376.72456408 2025-07-09,17:02:59.000,190,10984948,14045,0,1752080578,12978.61298908,92.36679426000046,53376.59879592001 2025-07-09,17:03:00.000,190,10984982,14005,0,1752080579,12978.54562597999,92.3597451300011,53376.54988608001 2025-07-09,17:03:01.000,190,10984944,14125,0,1752080580,12978.51194443,92.37384338999982,53376.51495048 2025-07-09,17:03:02.000,190,10985014,13845,0,1752080581,12978.4917355,92.40203991000453,53376.46604064 2025-07-09,17:03:03.000,190,10984928,13845,0,1752080582,12978.458053949995,92.45138382000005,53376.40315656001 2025-07-09,17:03:04.000,190,10984929,14005,0,1752080583,12978.43110871,92.46548207999876,53376.38219520001 2025-07-09,17:03:05.000,190,10985004,13965,0,1752080584,12978.44458132999,92.54302250999899,53376.361233840005 2025-07-09,17:03:06.000,190,10984967,13845,0,1752080585,12978.46479025999,92.62056293999922,53376.3472596 2025-07-09,17:03:07.000,190,10984964,13725,0,1752080586,12978.50520811999,92.7192507600048,53376.43809216 2025-07-09,17:03:08.000,190,10984931,13765,0,1752080587,12978.52541704999,92.81088945000374,53376.361233840005 2025-07-09,17:03:09.000,190,10984966,14005,0,1752080588,12978.67361587,92.92367553000076,53376.25642704001 2025-07-09,17:03:10.000,190,10984991,13885,0,1752080589,12978.747715279991,92.86728248999862,53375.96995512001 2025-07-09,17:03:11.000,190,10984968,13685,0,1752080590,12978.680352179996,92.88138075000461,53376.06078768 2025-07-09,17:03:12.000,190,10984959,13725,0,1752080591,12978.60625276999,92.77564379999967,53376.00489072 2025-07-09,17:03:13.000,190,10984997,13685,0,1752080592,12978.727506349991,92.84613510000054,53376.01187784 2025-07-09,17:03:14.000,190,10984963,13885,0,1752080593,12978.781396829996,92.93072466000012,53376.242452800005 2025-07-09,17:03:15.000,190,10984989,13565,0,1752080594,12978.895914100001,93.07170726000186,53376.22149144 2025-07-09,17:03:16.000,190,10984963,13565,0,1752080595,12978.970013509992,93.12810030000401,53376.33328536001 2025-07-09,17:03:17.000,190,10984988,13325,0,1752080596,12979.077794470002,93.17039508000016,53376.37520808 2025-07-09,17:03:18.000,190,10984931,13605,0,1752080597,12979.151893879993,93.22678812000231,53376.42411792001 2025-07-09,17:03:19.000,190,10984936,13805,0,1752080598,12979.286620079998,93.23383725000167,53376.40315656001 2025-07-09,17:03:20.000,190,10984993,13645,0,1752080599,12979.367455799998,93.26908289999847,53376.40315656001 2025-07-09,17:03:21.000,190,10984967,13645,0,1752080600,12979.367455799998,93.23383725000167,53376.51495048 2025-07-09,17:03:22.000,190,10984977,13645,0,1752080601,12979.401137349989,93.23383725000167,53376.52193760001 2025-07-09,17:03:23.000,190,10984951,13245,0,1752080602,12979.428082589999,93.21973899000295,53376.59180880001 2025-07-09,17:03:24.000,190,10984957,13405,0,1752080603,12979.488709379999,93.19154246999824,53376.56386032 2025-07-09,17:03:25.000,190,10984979,13685,0,1752080604,12979.535863549994,93.1633459500008,53376.50796336 2025-07-09,17:03:26.000,190,10985048,13245,0,1752080605,12979.508918309999,93.08580552000058,53376.52193760001 2025-07-09,17:03:27.000,190,10984925,13605,0,1752080606,12979.52239092999,93.04351074000442,53376.480014880006 2025-07-09,17:03:28.000,190,10984980,13685,0,1752080607,12979.50218199999,92.98006857000291,53376.51495048 2025-07-09,17:03:29.000,190,10984981,13805,0,1752080608,12979.495445689994,92.97301944000355,53376.64071864001 2025-07-09,17:03:30.000,190,10985006,13565,0,1752080609,12979.488709379999,92.93072466000012,53376.647705760006 2025-07-09,17:03:31.000,190,10985019,13765,0,1752080610,12979.508918309999,92.88842988000397,53376.696615600005 2025-07-09,17:03:32.000,190,10985017,13525,0,1752080611,12979.576281409994,92.80384032000438,53376.63373152 2025-07-09,17:03:33.000,190,10984986,13925,0,1752080612,12979.58301771999,92.7544964100016,53376.72456408 2025-07-09,17:03:34.000,190,10984981,13805,0,1752080613,12979.556072479994,92.7544964100016,53376.794435280004 2025-07-09,17:03:35.000,190,10985004,13405,0,1752080614,12979.52239092999,92.7051524999988,53376.70360272 2025-07-09,17:03:36.000,190,10984976,13605,0,1752080615,12979.515654619994,92.69810336999944,53376.72456408 2025-07-09,17:03:37.000,190,10984984,13845,0,1752080616,12979.535863549994,92.67695598000137,53376.66866712001 2025-07-09,17:03:38.000,190,10984991,13605,0,1752080617,12979.495445689994,92.66285772000265,53376.65469288 2025-07-09,17:03:39.000,190,10984996,13565,0,1752080618,12979.428082589999,92.62761206999858,53376.71757696001 2025-07-09,17:03:40.000,190,10984963,13725,0,1752080619,12979.387664729999,92.66285772000265,53376.696615600005 2025-07-09,17:03:41.000,190,10984954,13405,0,1752080620,12979.225993289998,92.66990685000201,53376.71757696001 2025-07-09,17:03:42.000,190,10984969,13685,0,1752080621,12979.104739709997,92.69810336999944,53376.7315512 2025-07-09,17:03:43.000,190,10985035,13645,0,1752080622,12978.936331960002,92.72629989000416,53376.745525440005 2025-07-09,17:03:44.000,190,10984983,13885,0,1752080623,12978.821814689996,92.77564379999967,53376.70360272 2025-07-09,17:03:45.000,190,10984973,13485,0,1752080624,12978.62646169999,92.8179385800031,53376.71058984 2025-07-09,17:03:46.000,190,10984993,13805,0,1752080625,12978.50520811999,92.8531842299999,53376.61975728001 2025-07-09,17:03:47.000,190,10984984,13885,0,1752080626,12978.39069085,92.87433161999797,53376.696615600005 2025-07-09,17:03:48.000,190,10984983,13845,0,1752080627,12978.296382509994,92.94482291999884,53376.57084744001 2025-07-09,17:03:49.000,190,10984977,13925,0,1752080628,12978.188601549999,92.95892118000484,53376.58482168 2025-07-09,17:03:50.000,190,10984959,13685,0,1752080629,12978.080820589988,93.01531421999971,53376.52193760001 2025-07-09,17:03:51.000,190,10985004,13645,0,1752080630,12978.026930109998,93.09285464999994,53376.54289896 2025-07-09,17:03:52.000,190,10984941,13845,0,1752080631,12978.053875349993,93.15629682000144,53376.487002 2025-07-09,17:03:53.000,190,10984960,14005,0,1752080632,12978.033666419993,93.25498463999975,53376.46604064 2025-07-09,17:03:54.000,190,10984940,14045,0,1752080633,12977.999984869988,93.24793551000039,53376.44507928 2025-07-09,17:03:55.000,190,10984988,14045,0,1752080634,12977.993248559993,93.26908289999847,53376.38219520001 2025-07-09,17:03:56.000,190,10984945,14165,0,1752080635,12977.986512249998,93.28318116000446,53376.361233840005 2025-07-09,17:03:57.000,190,10984953,14205,0,1752080636,12978.033666419993,93.36072159000469,53376.32629824 2025-07-09,17:03:58.000,190,10984976,14725,0,1752080637,12978.013457489993,93.41711462999956,53376.35424672001 2025-07-09,17:03:59.000,190,10984919,14205,0,1752080638,12978.053875349993,93.47350767000171,53376.2773884 2025-07-09,17:04:00.000,190,10984975,14365,0,1752080639,12978.047139039998,93.5087533199985,53376.21450432001 2025-07-09,17:04:01.000,190,10984978,14285,0,1752080640,12978.053875349993,93.53694984000322,53376.13065888 2025-07-09,17:04:02.000,190,10985002,14125,0,1752080641,12978.114502139993,93.56514636000065,53376.074761920005 2025-07-09,17:04:03.000,190,10984993,14205,0,1752080642,12978.101029519989,93.60039201000473,53376.05380056 2025-07-09,17:04:04.000,190,10985023,14445,0,1752080643,12978.161656309989,93.61449027000344,53376.03982632 2025-07-09,17:04:05.000,190,10985040,14725,0,1752080644,12978.215546789994,93.6567850499996,53375.99091648 2025-07-09,17:04:06.000,190,10985003,14485,0,1752080645,12978.289646199999,93.69907983000303,53375.99091648 2025-07-09,17:04:07.000,190,10984986,14365,0,1752080646,12978.34353667999,93.70612896000239,53376.01886496001 2025-07-09,17:04:08.000,190,10984938,14405,0,1752080647,12978.42437239999,93.69907983000303,53375.96995512001 2025-07-09,17:04:09.000,190,10984907,14445,0,1752080648,12978.59278015,93.69203070000367,53375.99790360001 2025-07-09,17:04:10.000,190,10984904,14485,0,1752080649,12978.66687955999,93.70612896000239,53376.05380056 2025-07-09,17:04:11.000,190,10985014,14725,0,1752080650,12978.727506349991,93.71317809000175,53376.06078768 2025-07-09,17:04:12.000,190,10985052,14685,0,1752080651,12978.781396829996,93.70612896000239,53376.01886496001 2025-07-09,17:04:13.000,190,10985022,14285,0,1752080652,12978.862232549996,93.76252200000454,53376.08174904 2025-07-09,17:04:14.000,190,10984971,14645,0,1752080653,12978.875705170001,93.7202272200011,53376.025852080005 2025-07-09,17:04:15.000,190,10985031,14525,0,1752080654,12978.902650409997,93.72727635000047,53376.11668464001 2025-07-09,17:04:16.000,190,10984909,14605,0,1752080655,12978.996958750002,93.73432547999982,53376.06777480001 2025-07-09,17:04:17.000,190,10984941,14605,0,1752080656,12979.064321849997,93.71317809000175,53376.074761920005 2025-07-09,17:04:18.000,190,10984963,14725,0,1752080657,12979.003695059997,93.73432547999982,53376.21450432001 2025-07-09,17:04:19.000,190,10985019,14365,0,1752080658,12979.003695059997,93.74842373999854,53376.24943992 2025-07-09,17:04:20.000,190,10984973,14485,0,1752080659,12978.963277199997,93.69907983000303,53376.10969752 2025-07-09,17:04:21.000,190,10984984,14805,0,1752080660,12978.976749820002,93.7202272200011,53376.26341416001 2025-07-09,17:04:22.000,190,10984975,14325,0,1752080661,12978.963277199997,93.66383417999896,53376.29834976 2025-07-09,17:04:23.000,190,10984972,14565,0,1752080662,12978.956540890002,93.58629374999873,53376.29834976 2025-07-09,17:04:24.000,190,10984947,14485,0,1752080663,12978.983486129997,93.61449027000344,53376.24943992 2025-07-09,17:04:25.000,190,10984948,14245,0,1752080664,12978.976749820002,93.60744114000408,53376.27040128 2025-07-09,17:04:26.000,190,10984966,14485,0,1752080665,12978.990222439992,93.52990071000386,53376.21450432001 2025-07-09,17:04:27.000,190,10984948,14405,0,1752080666,12978.983486129997,93.53694984000322,53376.23546568001 2025-07-09,17:04:28.000,190,10984974,14685,0,1752080667,12978.976749820002,93.5087533199985,53376.291362640004 2025-07-09,17:04:29.000,190,10984906,14525,0,1752080668,12979.017167680002,93.50170418999915,53376.23546568001 2025-07-09,17:04:30.000,190,10984956,14485,0,1752080669,12978.970013509992,93.44531115000427,53376.28437552001 2025-07-09,17:04:31.000,190,10984936,14285,0,1752080670,12979.023903989997,93.45940941000299,53376.28437552001 2025-07-09,17:04:32.000,190,10984893,14405,0,1752080671,12979.064321849997,93.36072159000469,53376.24943992 2025-07-09,17:04:33.000,190,10984982,14525,0,1752080672,12979.030640299992,93.35367245999805,53376.29834976 2025-07-09,17:04:34.000,190,10984936,14325,0,1752080673,12979.057585540002,93.33957419999933,53376.3472596 2025-07-09,17:04:35.000,190,10984984,14365,0,1752080674,12979.077794470002,93.33957419999933,53376.29834976 2025-07-09,17:04:36.000,190,10984965,14445,0,1752080675,12979.098003400002,93.3113776800019,53376.291362640004 2025-07-09,17:04:37.000,190,10985000,14205,0,1752080676,12979.165366499998,93.33252506999997,53376.23546568001 2025-07-09,17:04:38.000,190,10984936,14525,0,1752080677,12979.192311739993,93.4100655000002,53376.30533688001 2025-07-09,17:04:39.000,190,10984952,14645,0,1752080678,12979.239465909988,93.41711462999956,53376.33328536001 2025-07-09,17:04:40.000,190,10984964,14645,0,1752080679,12979.225993289998,93.4100655000002,53376.26341416001 2025-07-09,17:04:41.000,190,10984946,14405,0,1752080680,12979.246202219998,93.5087533199985,53376.291362640004 2025-07-09,17:04:42.000,190,10985010,14525,0,1752080681,12979.273147459993,93.50170418999915,53376.30533688001 2025-07-09,17:04:43.000,190,10984963,14405,0,1752080682,12979.252938529993,93.53694984000322,53376.242452800005 2025-07-09,17:04:44.000,190,10984922,14565,0,1752080683,12979.225993289998,93.64268679000088,53376.29834976 2025-07-09,17:04:45.000,190,10984990,14565,0,1752080684,12979.185575429998,93.64973592000024,53376.22149144 2025-07-09,17:04:46.000,190,10984917,14405,0,1752080685,12979.145157569998,93.6567850499996,53376.23546568001 2025-07-09,17:04:47.000,190,10984968,14525,0,1752080686,12979.124948639997,93.71317809000175,53376.30533688001 2025-07-09,17:04:48.000,190,10984944,14565,0,1752080687,12979.064321849997,93.69907983000303,53376.22149144 2025-07-09,17:04:49.000,190,10984958,14365,0,1752080688,12978.990222439992,93.7695711300039,53376.22149144 2025-07-09,17:04:50.000,190,10984970,14285,0,1752080689,12978.983486129997,93.74842373999854,53376.2773884 2025-07-09,17:04:51.000,190,10985017,14485,0,1752080690,12978.889177789992,93.79071852000197,53376.312324000006 2025-07-09,17:04:52.000,190,10984950,14565,0,1752080691,12978.882441479996,93.84006243000476,53376.40315656001 2025-07-09,17:04:53.000,190,10984990,14645,0,1752080692,12978.949804579992,93.79776765000133,53376.42411792001 2025-07-09,17:04:54.000,190,10984963,14765,0,1752080693,12979.023903989997,93.81891503999941,53376.38918232 2025-07-09,17:04:55.000,190,10984956,14845,0,1752080694,12979.138421260002,93.81891503999941,53376.28437552001 2025-07-09,17:04:56.000,190,10984968,14405,0,1752080695,12979.199048050003,93.83301329999813,53376.33328536001 2025-07-09,17:04:57.000,190,10984949,14485,0,1752080696,12979.327037939998,93.83301329999813,53376.312324000006 2025-07-09,17:04:58.000,190,10984931,14485,0,1752080697,12979.394401039994,93.84006243000476,53376.23546568001 2025-07-09,17:04:59.000,190,10984945,14325,0,1752080698,12979.508918309999,93.86120982000284,53376.28437552001 2025-07-09,17:05:00.000,190,10985020,14405,0,1752080699,12979.58975403,93.84711156000412,53376.34027248 2025-07-09,17:05:01.000,190,10985010,14205,0,1752080700,12979.64364450999,93.93170112000371,53376.39616944 2025-07-09,17:05:02.000,190,10984968,14285,0,1752080701,12979.75142547,93.97399589999986,53376.37520808 2025-07-09,17:05:03.000,190,10984967,14405,0,1752080702,12979.81205226,94.06563458999881,53376.361233840005 2025-07-09,17:05:04.000,190,10984962,13885,0,1752080703,12979.859206429996,94.15727327999775,53376.43110504001 2025-07-09,17:05:05.000,190,10985007,13885,0,1752080704,12979.85247012,94.17137154000375,53376.37520808 2025-07-09,17:05:06.000,190,10984925,13845,0,1752080705,12979.85247012,94.23481370999798,53376.4171308 2025-07-09,17:05:07.000,190,10985004,13965,0,1752080706,12979.81205226,94.29120675000013,53376.487002 2025-07-09,17:05:08.000,190,10984910,14045,0,1752080707,12979.79184333,94.361698050001,53376.42411792001 2025-07-09,17:05:09.000,190,10984957,14005,0,1752080708,12979.7716344,94.43923848000122,53376.49398912 2025-07-09,17:05:10.000,190,10985014,13885,0,1752080709,12979.758161779995,94.48153326000465,53376.52193760001 2025-07-09,17:05:11.000,190,10984937,13965,0,1752080710,12979.657117129995,94.55907369000488,53376.50796336 2025-07-09,17:05:12.000,190,10984970,13965,0,1752080711,12979.529127239999,94.59431934000168,53376.43809216 2025-07-09,17:05:13.000,190,10984943,14005,0,1752080712,12979.448291519999,94.69300715999998,53376.44507928 2025-07-09,17:05:14.000,190,10984933,14165,0,1752080713,12979.448291519999,94.74235107000277,53376.42411792001 2025-07-09,17:05:15.000,190,10984995,13965,0,1752080714,12979.401137349989,94.72825281000405,53376.32629824 2025-07-09,17:05:16.000,190,10984960,14085,0,1752080715,12979.414609969994,94.76349846000085,53376.35424672001 2025-07-09,17:05:17.000,190,10984981,13765,0,1752080716,12979.414609969994,94.78464584999892,53376.35424672001 2025-07-09,17:05:18.000,190,10984988,14045,0,1752080717,12979.421346279989,94.84103889000107,53376.33328536001 2025-07-09,17:05:19.000,190,10984980,14205,0,1752080718,12979.394401039994,94.8833336700045,53376.24943992 2025-07-09,17:05:20.000,190,10985004,13925,0,1752080719,12979.468500449999,94.92562845000066,53376.21450432001 2025-07-09,17:05:21.000,190,10984955,14085,0,1752080720,12979.414609969994,94.99611975000153,53376.18655584001 2025-07-09,17:05:22.000,190,10984961,14165,0,1752080721,12979.434818899994,95.08775844000047,53376.20053008 2025-07-09,17:05:23.000,190,10984943,14085,0,1752080722,12979.434818899994,95.11595495999791,53376.25642704001 2025-07-09,17:05:24.000,190,10984980,14085,0,1752080723,12979.495445689994,95.1652988700007,53376.21450432001 2025-07-09,17:05:25.000,190,10984950,14045,0,1752080724,12979.508918309999,95.22169191000285,53376.29834976 2025-07-09,17:05:26.000,190,10984945,14045,0,1752080725,12979.50218199999,95.263986689999,53376.242452800005 2025-07-09,17:05:27.000,190,10984925,14365,0,1752080726,12979.576281409994,95.24988843000028,53376.22149144 2025-07-09,17:05:28.000,190,10984966,14125,0,1752080727,12979.60996296,95.24988843000028,53376.30533688001 2025-07-09,17:05:29.000,190,10984947,14205,0,1752080728,12979.63017189,95.20759365000413,53376.18655584001 2025-07-09,17:05:30.000,190,10984991,14445,0,1752080729,12979.70427129999,95.17939712999942,53376.15162024 2025-07-09,17:05:31.000,190,10984913,14405,0,1752080730,12979.63017189,95.18644625999877,53376.22149144 2025-07-09,17:05:32.000,190,10984960,14365,0,1752080731,12979.63017189,95.13710235000326,53376.144633120006 2025-07-09,17:05:33.000,190,10984944,14485,0,1752080732,12979.616699269995,95.10890582999855,53376.123671760004 2025-07-09,17:05:34.000,190,10984946,14645,0,1752080733,12979.60322664999,95.03136539999832,53376.193542960005 2025-07-09,17:05:35.000,190,10984882,14485,0,1752080734,12979.58301771999,94.94677583999874,53376.1725816 2025-07-09,17:05:36.000,190,10984991,14605,0,1752080735,12979.62343557999,94.91153019000194,53376.20053008 2025-07-09,17:05:37.000,190,10984938,14885,0,1752080736,12979.73121654,94.80579324000428,53376.22847856 2025-07-09,17:05:38.000,190,10985033,14805,0,1752080737,12979.78510701999,94.73530194000341,53376.144633120006 2025-07-09,17:05:39.000,190,10984954,14485,0,1752080738,12979.84573380999,94.7071054199987,53376.11668464001 2025-07-09,17:05:40.000,190,10984904,14685,0,1752080739,12979.966987389991,94.70005628999934,53376.06777480001 2025-07-09,17:05:41.000,190,10984940,14285,0,1752080740,12980.061295729996,94.63661411999783,53376.20053008 2025-07-09,17:05:42.000,190,10984920,14565,0,1752080741,12980.189285619992,94.64366325000447,53376.21450432001 2025-07-09,17:05:43.000,190,10984923,14685,0,1752080742,12980.276857650002,94.60136847000103,53376.29834976 2025-07-09,17:05:44.000,190,10984964,14805,0,1752080743,12980.350957059993,94.65071238000382,53376.25642704001 2025-07-09,17:05:45.000,190,10984995,14405,0,1752080744,12980.418320160003,94.66481064000254,53376.3472596 2025-07-09,17:05:46.000,190,10984916,14645,0,1752080745,12980.505892189998,94.71415454999806,53376.312324000006 2025-07-09,17:05:47.000,190,10984933,14565,0,1752080746,12980.579991599989,94.74235107000277,53376.40315656001 2025-07-09,17:05:48.000,190,10984906,14485,0,1752080747,12980.613673149994,94.81284237000364,53376.39616944 2025-07-09,17:05:49.000,190,10984988,14405,0,1752080748,12980.647354699999,94.82694063000235,53376.410143680005 2025-07-09,17:05:50.000,190,10984962,14565,0,1752080749,12980.667563629999,94.9185793200013,53376.51495048 2025-07-09,17:05:51.000,190,10984982,14605,0,1752080750,12980.68103624999,94.90448106000258,53376.51495048 2025-07-09,17:05:52.000,190,10984958,14205,0,1752080751,12980.687772559999,94.9538249699981,53376.54988608001 2025-07-09,17:05:53.000,190,10984925,14245,0,1752080752,12980.674299939994,94.93972670999938,53376.66168 2025-07-09,17:05:54.000,190,10984934,14365,0,1752080753,12980.627145769999,94.96087410000473,53376.61277016 2025-07-09,17:05:55.000,190,10984956,14645,0,1752080754,12980.586727909998,94.94677583999874,53376.60578304 2025-07-09,17:05:56.000,190,10984972,14205,0,1752080755,12980.478946949988,94.92562845000066,53376.65469288 2025-07-09,17:05:57.000,190,10984985,14405,0,1752080756,12980.377902300002,94.90448106000258,53376.65469288 2025-07-09,17:05:58.000,190,10984936,14525,0,1752080757,12980.344220749997,94.83398976000171,53376.61277016 2025-07-09,17:05:59.000,190,10984921,14445,0,1752080758,12980.249912409992,94.79874410999764,53376.66866712001 2025-07-09,17:06:00.000,190,10984975,14445,0,1752080759,12980.196021930002,94.68595803000062,53376.57084744001 2025-07-09,17:06:01.000,190,10984895,14685,0,1752080760,12980.155604070002,94.58022108000296,53376.53591184 2025-07-09,17:06:02.000,190,10984906,14765,0,1752080761,12980.121922519997,94.51677891000145,53376.52193760001 2025-07-09,17:06:03.000,190,10984960,14605,0,1752080762,12980.175813000002,94.48858239000401,53376.46604064 2025-07-09,17:06:04.000,190,10984940,14685,0,1752080763,12980.236439790002,94.38989456999843,53376.528924720005 2025-07-09,17:06:05.000,190,10984996,14605,0,1752080764,12980.290330269992,94.35464892000164,53376.52193760001 2025-07-09,17:06:06.000,190,10984911,14365,0,1752080765,12980.465474329998,94.29825587999949,53376.47302776001 2025-07-09,17:06:07.000,190,10984969,14565,0,1752080766,12980.478946949988,94.3123541399982,53376.51495048 2025-07-09,17:06:08.000,190,10984905,14885,0,1752080767,12980.458738019988,94.24186284000461,53376.60578304 2025-07-09,17:06:09.000,190,10984944,14565,0,1752080768,12980.546310049998,94.26301023000269,53376.61975728001 2025-07-09,17:06:10.000,190,10984963,14205,0,1752080769,12980.660827319989,94.22776457999862,53376.60578304 2025-07-09,17:06:11.000,190,10984960,14525,0,1752080770,12980.728190419999,94.26301023000269,53376.66866712001 2025-07-09,17:06:12.000,190,10984949,14645,0,1752080771,12980.76860828,94.23481370999798,53376.65469288 2025-07-09,17:06:13.000,190,10984898,14605,0,1752080772,12980.795553519994,94.2136663199999,53376.59879592001 2025-07-09,17:06:14.000,190,10984913,14365,0,1752080773,12980.86291661999,94.24891197000397,53376.59879592001 2025-07-09,17:06:15.000,190,10984900,14365,0,1752080774,12980.835971379995,94.22071544999926,53376.67565424 2025-07-09,17:06:16.000,190,10984891,14805,0,1752080775,12980.86965293,94.22776457999862,53376.68962848001 2025-07-09,17:06:17.000,190,10984953,14165,0,1752080776,12980.82923507,94.14317501999903,53376.68962848001 2025-07-09,17:06:18.000,190,10984953,14445,0,1752080777,12980.80228982999,94.1149785000016,53376.72456408 2025-07-09,17:06:19.000,190,10984965,14325,0,1752080778,12980.815762449995,94.05153633000009,53376.70360272 2025-07-09,17:06:20.000,190,10984950,14445,0,1752080779,12980.84270768999,94.00219242000458,53376.66168 2025-07-09,17:06:21.000,190,10984948,14565,0,1752080780,12980.815762449995,93.94579938000243,53376.73853832001 2025-07-09,17:06:22.000,190,10984941,14565,0,1752080781,12980.728190419999,93.91760285999771,53376.85033224 2025-07-09,17:06:23.000,190,10984941,14605,0,1752080782,12980.76187196999,93.89645546999964,53376.696615600005 2025-07-09,17:06:24.000,190,10984955,14445,0,1752080783,12980.76187196999,93.80481678000069,53376.54289896 2025-07-09,17:06:25.000,190,10984963,14245,0,1752080784,12980.728190419999,93.70612896000239,53376.56386032 2025-07-09,17:06:26.000,190,10984947,14645,0,1752080785,12980.640618389989,93.64268679000088,53376.70360272 2025-07-09,17:06:27.000,190,10984946,14405,0,1752080786,12980.654091009994,93.5580972300013,53376.66866712001 2025-07-09,17:06:28.000,190,10984936,14565,0,1752080787,12980.606936839999,93.53694984000322,53376.66866712001 2025-07-09,17:06:29.000,190,10984936,14405,0,1752080788,12980.620409459989,93.46645854000235,53376.65469288 2025-07-09,17:06:30.000,190,10984902,14405,0,1752080789,12980.593464219994,93.38891811000212,53376.647705760006 2025-07-09,17:06:31.000,190,10984946,14645,0,1752080790,12980.546310049998,93.34662332999869,53376.696615600005 2025-07-09,17:06:32.000,190,10984940,14605,0,1752080791,12980.566518979998,93.33252506999997,53376.72456408 2025-07-09,17:06:33.000,190,10984943,14445,0,1752080792,12980.640618389989,93.26908289999847,53376.68264136 2025-07-09,17:06:34.000,190,10984996,14485,0,1752080793,12980.640618389989,93.24793551000039,53376.66866712001 2025-07-09,17:06:35.000,190,10984949,14685,0,1752080794,12980.76187196999,93.17744420999952,53376.60578304 2025-07-09,17:06:36.000,190,10984935,14685,0,1752080795,12980.815762449995,93.17744420999952,53376.54988608001 2025-07-09,17:06:37.000,190,10984925,14365,0,1752080796,12980.835971379995,93.17039508000016,53376.61277016 2025-07-09,17:06:38.000,190,10984963,14205,0,1752080797,12980.835971379995,93.15629682000144,53376.68962848001 2025-07-09,17:06:39.000,190,10985001,14445,0,1752080798,12980.91007079,93.13514943000337,53376.76648680001 2025-07-09,17:06:40.000,190,10984931,14365,0,1752080799,12980.88986186,93.2126898600036,53376.78744816001 2025-07-09,17:06:41.000,190,10984959,14445,0,1752080800,12980.916807099995,93.19154246999824,53376.8014224 2025-07-09,17:06:42.000,190,10984904,14445,0,1752080801,12980.96396126999,93.24088638000103,53376.82937088 2025-07-09,17:06:43.000,190,10984938,14565,0,1752080802,12981.04479698999,93.23383725000167,53376.794435280004 2025-07-09,17:06:44.000,190,10984908,14525,0,1752080803,12981.10542377999,93.2620337699991,53376.794435280004 2025-07-09,17:06:45.000,190,10984961,14645,0,1752080804,12981.246886289991,93.28318116000446,53376.82937088 2025-07-09,17:06:46.000,190,10985002,14085,0,1752080805,12981.287304149992,93.3113776800019,53376.82937088 2025-07-09,17:06:47.000,190,10984979,14205,0,1752080806,12981.300776769996,93.35367245999805,53376.8712936 2025-07-09,17:06:48.000,190,10984913,14085,0,1752080807,12981.381612489997,93.4100655000002,53376.84334512 2025-07-09,17:06:49.000,190,10984947,13925,0,1752080808,12981.509602379992,93.43121288999828,53376.95513904001 2025-07-09,17:06:50.000,190,10985000,13925,0,1752080809,12981.590438099993,93.48055680000107,53376.94815192 2025-07-09,17:06:51.000,190,10985010,14325,0,1752080810,12981.664537509998,93.51580244999786,53376.983087520006 2025-07-09,17:06:52.000,190,10984981,14045,0,1752080811,12981.711691679993,93.53694984000322,53377.05295872001 2025-07-09,17:06:53.000,190,10984942,14045,0,1752080812,12981.806000019998,93.57924461999937,53377.05994584 2025-07-09,17:06:54.000,190,10984956,14045,0,1752080813,12981.866626809999,93.62858853000216,53377.10885568 2025-07-09,17:06:55.000,190,10984966,14085,0,1752080814,12981.913780979994,93.70612896000239,53377.08789432 2025-07-09,17:06:56.000,190,10984967,13725,0,1752080815,12982.00135300999,93.7202272200011,53377.10885568 2025-07-09,17:06:57.000,190,10984996,13965,0,1752080816,12982.06871611,93.79071852000197,53377.1158428 2025-07-09,17:06:58.000,190,10984940,13765,0,1752080817,12982.10913397,93.83301329999813,53377.19270112001 2025-07-09,17:06:59.000,190,10984965,13925,0,1752080818,12982.10913397,93.88235721000092,53377.185714 2025-07-09,17:07:00.000,190,10984981,13685,0,1752080819,12982.1293429,93.91760285999771,53377.22763672 2025-07-09,17:07:01.000,190,10984965,13645,0,1752080820,12982.14955183,93.9669467700005,53377.262572319996 2025-07-09,17:07:02.000,190,10984991,13725,0,1752080821,12982.14955183,93.99514328999794,53377.26955944001 2025-07-09,17:07:03.000,190,10984981,13645,0,1752080822,12982.16976076,94.02333981000265,53377.26955944001 2025-07-09,17:07:04.000,190,10984978,13725,0,1752080823,12982.18996969,93.98104502999922,53377.27654656 2025-07-09,17:07:05.000,190,10984942,13645,0,1752080824,12982.196705999995,93.99514328999794,53377.24161096001 2025-07-09,17:07:06.000,190,10984991,13765,0,1752080825,12982.1293429,94.00924155000394,53377.30449504 2025-07-09,17:07:07.000,190,10984973,13725,0,1752080826,12982.1293429,94.00219242000458,53377.31148216001 2025-07-09,17:07:08.000,190,10984948,13605,0,1752080827,12982.115870279995,93.95284851000179,53377.23462384 2025-07-09,17:07:09.000,190,10984976,13725,0,1752080828,12982.06197979999,93.93170112000371,53377.297507920004 2025-07-09,17:07:10.000,190,10984968,13565,0,1752080829,12982.02829825,93.84006243000476,53377.34641776 2025-07-09,17:07:11.000,190,10984930,13805,0,1752080830,12982.02829825,93.80481678000069,53377.33244352 2025-07-09,17:07:12.000,190,10984968,13485,0,1752080831,12982.00135300999,93.72727635000047,53377.3254564 2025-07-09,17:07:13.000,190,10984961,13605,0,1752080832,12981.974407769994,93.66383417999896,53377.34641776 2025-07-09,17:07:14.000,190,10984950,13685,0,1752080833,12981.98788039,93.58629374999873,53377.262572319996 2025-07-09,17:07:15.000,190,10984979,13605,0,1752080834,12981.947462529999,93.5087533199985,53377.27654656 2025-07-09,17:07:16.000,190,10984963,13485,0,1752080835,12981.907044669999,93.45236028000363,53377.35340488 2025-07-09,17:07:17.000,190,10984968,13725,0,1752080836,12981.954198839994,93.38891811000212,53377.318469280006 2025-07-09,17:07:18.000,190,10984988,13685,0,1752080837,12981.947462529999,93.32547594000062,53377.367379120005 2025-07-09,17:07:19.000,190,10984959,13725,0,1752080838,12981.927253599999,93.27613202999783,53377.367379120005 2025-07-09,17:07:20.000,190,10984983,13565,0,1752080839,12981.90030835999,93.19154246999824,53377.45122456 2025-07-09,17:07:21.000,190,10984986,13805,0,1752080840,12981.96767146,93.15629682000144,53377.47917304001 2025-07-09,17:07:22.000,190,10985011,13605,0,1752080841,12981.96767146,93.15629682000144,53377.486160160006 2025-07-09,17:07:23.000,190,10984937,13645,0,1752080842,12981.94072621999,93.04351074000442,53377.52109576 2025-07-09,17:07:24.000,190,10984972,13525,0,1752080843,12981.947462529999,93.03646160999779,53377.49314728 2025-07-09,17:07:25.000,190,10984989,13765,0,1752080844,12981.94072621999,92.98006857000291,53377.486160160006 2025-07-09,17:07:26.000,190,10984949,13485,0,1752080845,12981.846417879999,93.00826509000035,53377.583979840005 2025-07-09,17:07:27.000,190,10984966,13805,0,1752080846,12981.859890499989,93.00826509000035,53377.61891544 2025-07-09,17:07:28.000,190,10984956,14005,0,1752080847,12981.859890499989,92.98006857000291,53377.59096696 2025-07-09,17:07:29.000,190,10984963,13565,0,1752080848,12981.886835739999,92.94482291999884,53377.67481240001 2025-07-09,17:07:30.000,190,10984960,13925,0,1752080849,12981.880099429989,92.90957727000205,53377.60494120001 2025-07-09,17:07:31.000,190,10984995,13885,0,1752080850,12981.907044669999,92.88138075000461,53377.632889680004 2025-07-09,17:07:32.000,190,10984957,13965,0,1752080851,12981.880099429989,92.86023335999926,53377.64686392001 2025-07-09,17:07:33.000,190,10984958,14325,0,1752080852,12981.90030835999,92.8179385800031,53377.66083816 2025-07-09,17:07:34.000,190,10984943,14125,0,1752080853,12981.947462529999,92.78974205999839,53377.56301848 2025-07-09,17:07:35.000,190,10984946,14165,0,1752080854,12981.98114407999,92.76154554000095,53377.64686392001 2025-07-09,17:07:36.000,190,10985017,14085,0,1752080855,12982.06871611,92.7051524999988,53377.597954079996 2025-07-09,17:07:37.000,190,10984931,14205,0,1752080856,12982.10913397,92.69105424000008,53377.61192832 2025-07-09,17:07:38.000,190,10984962,14325,0,1752080857,12982.18996969,92.65580859000329,53377.61891544 2025-07-09,17:07:39.000,190,10984988,14285,0,1752080858,12982.28427802999,92.61351380999986,53377.66782528 2025-07-09,17:07:40.000,190,10984956,14005,0,1752080859,12982.405531609991,92.58531729000242,53377.597954079996 2025-07-09,17:07:41.000,190,10985005,14205,0,1752080860,12982.493103640001,92.56416990000434,53377.6398768 2025-07-09,17:07:42.000,190,10984974,14125,0,1752080861,12982.607620909992,92.56416990000434,53377.62590256001 2025-07-09,17:07:43.000,190,10985027,14045,0,1752080862,12982.695192940002,92.56416990000434,53377.653851040006 2025-07-09,17:07:44.000,190,10984943,14085,0,1752080863,12982.776028660002,92.5077768600022,53377.653851040006 2025-07-09,17:07:45.000,190,10984920,13885,0,1752080864,12982.836655450003,92.52187512000091,53377.64686392001 2025-07-09,17:07:46.000,190,10984946,13965,0,1752080865,12982.924227479998,92.48662947000412,53377.702760880005 2025-07-09,17:07:47.000,190,10984986,14045,0,1752080866,12982.951172719993,92.48662947000412,53377.73070936 2025-07-09,17:07:48.000,190,10984971,13925,0,1752080867,12983.011799509994,92.45138382000005,53377.765644959996 2025-07-09,17:07:49.000,190,10984970,13765,0,1752080868,12983.005063199998,92.42318730000261,53377.78660632 2025-07-09,17:07:50.000,190,10984888,13845,0,1752080869,12983.085898919999,92.40203991000453,53377.83551616 2025-07-09,17:07:51.000,190,10984973,13925,0,1752080870,12983.038744749989,92.33859774000302,53377.84250328001 2025-07-09,17:07:52.000,190,10984939,13765,0,1752080871,12983.106107849999,92.3244994800043,53377.87743888 2025-07-09,17:07:53.000,190,10984954,13885,0,1752080872,12983.072426299994,92.2963029599996,53377.919361600005 2025-07-09,17:07:54.000,190,10984911,13925,0,1752080873,12983.072426299994,92.2610573100028,53377.87743888 2025-07-09,17:07:55.000,190,10984935,13565,0,1752080874,12983.11958046999,92.17646775000321,53377.94731008 2025-07-09,17:07:56.000,190,10984981,13645,0,1752080875,12983.099371539989,92.14122209999914,53377.989232800006 2025-07-09,17:07:57.000,190,10984915,13685,0,1752080876,12983.112844159994,92.07777993000491,53377.97525856 2025-07-09,17:07:58.000,190,10984965,13565,0,1752080877,12983.146525709999,92.05663253999955,53377.989232800006 2025-07-09,17:07:59.000,190,10984965,13685,0,1752080878,12983.146525709999,92.02843602000212,53377.97525856 2025-07-09,17:08:00.000,190,10984989,13445,0,1752080879,12983.133053089994,91.95794472000125,53377.9542972 2025-07-09,17:08:01.000,190,10984935,13485,0,1752080880,12983.106107849999,91.92269907000446,53377.97525856 2025-07-09,17:08:02.000,190,10984945,13605,0,1752080881,12983.065689989999,91.85925690000295,53377.989232800006 2025-07-09,17:08:03.000,190,10984922,13485,0,1752080882,12983.072426299994,91.84515864000423,53377.96128432001 2025-07-09,17:08:04.000,190,10984973,13525,0,1752080883,12983.018535819989,91.83106037999823,53377.9542972 2025-07-09,17:08:05.000,190,10984960,13645,0,1752080884,12982.957909029989,91.79581473000144,53378.00320704 2025-07-09,17:08:06.000,190,10984986,13725,0,1752080885,12982.863600689998,91.8028638600008,53378.06609112 2025-07-09,17:08:07.000,190,10984973,13565,0,1752080886,12982.809710209993,91.78171647000272,53378.03115552001 2025-07-09,17:08:08.000,190,10984931,13365,0,1752080887,12982.843391759998,91.71122517000185,53377.968271440004 2025-07-09,17:08:09.000,190,10984964,13685,0,1752080888,12982.877073309988,91.7041760400025,53377.97525856 2025-07-09,17:08:10.000,190,10984940,13525,0,1752080889,12982.829919139993,91.69007778000378,53377.91237448001 2025-07-09,17:08:11.000,190,10984960,13605,0,1752080890,12982.769292349993,91.66188125999906,53377.91237448001 2025-07-09,17:08:12.000,190,10984975,13645,0,1752080891,12982.769292349993,91.63368474000163,53377.989232800006 2025-07-09,17:08:13.000,190,10984949,13325,0,1752080892,12982.728874489992,91.57024257000012,53377.89840024 2025-07-09,17:08:14.000,190,10984970,13525,0,1752080893,12982.708665559992,91.57024257000012,53377.89141312001 2025-07-09,17:08:15.000,190,10984963,13525,0,1752080894,12982.668247699992,91.5561443100014,53377.94731008 2025-07-09,17:08:16.000,190,10984928,13485,0,1752080895,12982.594148290002,91.5208986600046,53377.92634872 2025-07-09,17:08:17.000,190,10984946,13485,0,1752080896,12982.580675669997,91.48565301000053,53377.94731008 2025-07-09,17:08:18.000,190,10984927,13965,0,1752080897,12982.533521500001,91.46450562000246,53377.94731008 2025-07-09,17:08:19.000,190,10984988,13525,0,1752080898,12982.486367329991,91.47155475000181,53377.91237448001 2025-07-09,17:08:20.000,190,10984950,13685,0,1752080899,12982.432476850001,91.44335823000438,53377.92634872 2025-07-09,17:08:21.000,190,10984983,13405,0,1752080900,12982.419004229996,91.41516170999967,53377.90538736 2025-07-09,17:08:22.000,190,10984967,13565,0,1752080901,12982.365113749991,91.41516170999967,53377.89141312001 2025-07-09,17:08:23.000,190,10984934,13525,0,1752080902,12982.31122327,91.37991606000287,53377.870451760005 2025-07-09,17:08:24.000,190,10984972,13685,0,1752080903,12982.32469588999,91.36581780000415,53377.870451760005 2025-07-09,17:08:25.000,190,10984983,13325,0,1752080904,12982.237123859995,91.3446704099988,53377.81455480001 2025-07-09,17:08:26.000,190,10984973,13605,0,1752080905,12982.16302444999,91.35171953999816,53377.82852904 2025-07-09,17:08:27.000,190,10984970,13445,0,1752080906,12982.12260658999,91.39401432000159,53377.84250328001 2025-07-09,17:08:28.000,190,10984942,13405,0,1752080907,12982.075452419995,91.42925996999838,53377.78660632 2025-07-09,17:08:29.000,190,10984927,13445,0,1752080908,12982.035034559995,91.41516170999967,53377.75865784 2025-07-09,17:08:30.000,190,10984948,13645,0,1752080909,12981.974407769994,91.4574564900031,53377.73070936 2025-07-09,17:08:31.000,190,10984950,13405,0,1752080910,12981.907044669999,91.49270213999989,53377.751670720005 2025-07-09,17:08:32.000,190,10984960,13485,0,1752080911,12981.819472639989,91.52794779000396,53377.69577376001 2025-07-09,17:08:33.000,190,10984996,13485,0,1752080912,12981.806000019998,91.54204605000268,53377.73769648 2025-07-09,17:08:34.000,190,10984938,13725,0,1752080913,12981.846417879999,91.54204605000268,53377.702760880005 2025-07-09,17:08:35.000,190,10984936,13445,0,1752080914,12981.806000019998,91.54204605000268,53377.751670720005 2025-07-09,17:08:36.000,190,10984985,13645,0,1752080915,12981.832945259994,91.59843909000483,53377.72372224001 2025-07-09,17:08:37.000,190,10984929,13685,0,1752080916,12981.839681569989,91.57024257000012,53377.68878664 2025-07-09,17:08:38.000,190,10984955,13485,0,1752080917,12981.90030835999,91.5561443100014,53377.74468360001 2025-07-09,17:08:39.000,190,10984970,13565,0,1752080918,12981.954198839994,91.53499692000332,53377.69577376001 2025-07-09,17:08:40.000,190,10984924,13325,0,1752080919,12982.075452419995,91.49270213999989,53377.77263208001 2025-07-09,17:08:41.000,190,10984948,13525,0,1752080920,12982.10239765999,91.45040736000374,53377.77263208001 2025-07-09,17:08:42.000,190,10984929,13565,0,1752080921,12982.16302444999,91.41516170999967,53377.73769648 2025-07-09,17:08:43.000,190,10984981,13525,0,1752080922,12982.257332789995,91.33762127999944,53377.69577376001 2025-07-09,17:08:44.000,190,10984967,13325,0,1752080923,12982.338168509996,91.28827737000393,53377.75865784 2025-07-09,17:08:45.000,190,10984964,13405,0,1752080924,12982.385322679991,91.22483520000242,53377.765644959996 2025-07-09,17:08:46.000,190,10984957,13765,0,1752080925,12982.385322679991,91.16844216000027,53377.79359344001 2025-07-09,17:08:47.000,190,10984954,13765,0,1752080926,12982.466158399991,91.08385260000068,53377.79359344001 2025-07-09,17:08:48.000,190,10984931,13645,0,1752080927,12982.600884599997,90.98516478000238,53377.8494904 2025-07-09,17:08:49.000,190,10984960,13605,0,1752080928,12982.755819730002,90.90057522000279,53377.84250328001 2025-07-09,17:08:50.000,190,10984916,13925,0,1752080929,12982.836655450003,90.79483826999785,53377.79359344001 2025-07-09,17:08:51.000,190,10984974,13725,0,1752080930,12982.897282239988,90.69615044999955,53377.86346464001 2025-07-09,17:08:52.000,190,10984933,13925,0,1752080931,12982.957909029989,90.59746263000125,53377.89840024 2025-07-09,17:08:53.000,190,10985001,13885,0,1752080932,12983.011799509994,90.45648002999951,53377.933335839996 2025-07-09,17:08:54.000,190,10984971,13685,0,1752080933,12983.038744749989,90.36484134000057,53377.97525856 2025-07-09,17:08:55.000,190,10984952,13765,0,1752080934,12983.045481059999,90.25205526000354,53378.05910400001 2025-07-09,17:08:56.000,190,10984974,13645,0,1752080935,12983.106107849999,90.16746570000396,53378.0241684 2025-07-09,17:08:57.000,190,10984938,13685,0,1752080936,12983.072426299994,90.10402353000245,53378.038142640005 2025-07-09,17:08:58.000,190,10984953,13565,0,1752080937,12982.964645339998,90.00533571000415,53378.07307824 2025-07-09,17:08:59.000,190,10984947,13765,0,1752080938,12982.910754859993,89.92779528000392,53378.14993656001 2025-07-09,17:09:00.000,190,10984922,13965,0,1752080939,12982.877073309988,89.85730398000305,53378.101026719996 2025-07-09,17:09:01.000,190,10984926,13565,0,1752080940,12982.843391759998,89.75156702999811,53378.07307824 2025-07-09,17:09:02.000,190,10984947,13565,0,1752080941,12982.668247699992,89.70927225000196,53378.12897520001 2025-07-09,17:09:03.000,190,10984953,13605,0,1752080942,12982.520048879996,89.66697746999853,53378.10801384001 2025-07-09,17:09:04.000,190,10984945,14045,0,1752080943,12982.398795299996,89.61058443000366,53378.087052480005 2025-07-09,17:09:15.000,190,10984936,14165,0,1752080954,12981.617383340003,89.01140837999992,53377.83551616 2025-07-09,17:09:16.000,190,10984934,14325,0,1752080955,12981.550020239993,88.99026099000184,53377.821541920006 2025-07-09,17:09:17.000,190,10984970,14405,0,1752080956,12981.509602379992,88.96911360000377,53377.81455480001 2025-07-09,17:09:18.000,190,10984937,14205,0,1752080957,12981.388348799992,88.95501533999777,53377.870451760005 2025-07-09,17:09:19.000,190,10984922,14245,0,1752080958,12981.314249390001,88.98321186000248,53377.800580560004 2025-07-09,17:09:20.000,190,10984932,14125,0,1752080959,12981.213204740001,88.96911360000377,53377.765644959996 2025-07-09,17:09:21.000,190,10984911,14365,0,1752080960,12981.09195116,88.92681882000034,53377.7796192 2025-07-09,17:09:22.000,190,10984965,14445,0,1752080961,12981.017851749995,88.92681882000034,53377.66782528 2025-07-09,17:09:23.000,190,10984922,14525,0,1752080962,12980.94375233999,88.92681882000034,53377.632889680004 2025-07-09,17:09:24.000,190,10984933,14365,0,1752080963,12980.88986186,88.9620644700044,53377.59096696 2025-07-09,17:09:25.000,190,10984985,14365,0,1752080964,12980.707981489999,88.87747491000482,53377.54904424 2025-07-09,17:09:26.000,190,10984918,14565,0,1752080965,12980.633882079994,88.87042577999819,53377.49314728 2025-07-09,17:09:27.000,190,10984925,14565,0,1752080966,12980.532837429993,88.80698361000395,53377.50712152001 2025-07-09,17:09:28.000,190,10984984,14485,0,1752080967,12980.499155879988,88.7505905700018,53377.49314728 2025-07-09,17:09:29.000,190,10984933,14565,0,1752080968,12980.398111230003,88.73649231000309,53377.54904424 2025-07-09,17:09:30.000,190,10984971,14485,0,1752080969,12980.350957059993,88.71534491999773,53377.465198800004 2025-07-09,17:09:31.000,190,10984893,14525,0,1752080970,12980.310539199992,88.65895188000286,53377.45122456 2025-07-09,17:09:32.000,190,10985025,14365,0,1752080971,12980.270121339992,88.63075535999815,53377.51410864 2025-07-09,17:09:33.000,190,10984965,14405,0,1752080972,12980.263385029997,88.56026406000456,53377.465198800004 2025-07-09,17:09:34.000,190,10984990,14565,0,1752080973,12980.377902300002,88.56026406000456,53377.42327608 2025-07-09,17:09:35.000,190,10984945,14525,0,1752080974,12980.364429679998,88.55321492999792,53377.43725032001 2025-07-09,17:09:36.000,190,10984974,14325,0,1752080975,12980.357693370002,88.46862536999834,53377.45821168001 2025-07-09,17:09:37.000,190,10984954,14445,0,1752080976,12980.350957059993,88.49682189000305,53377.44423744 2025-07-09,17:09:38.000,190,10984967,14525,0,1752080977,12980.377902300002,88.46157623999898,53377.38135336 2025-07-09,17:09:39.000,190,10984933,14645,0,1752080978,12980.357693370002,88.44747798000026,53377.318469280006 2025-07-09,17:09:40.000,190,10984878,14405,0,1752080979,12980.357693370002,88.42633059000218,53377.35340488 2025-07-09,17:09:41.000,190,10984906,14485,0,1752080980,12980.317275510002,88.39108493999811,53377.33244352 2025-07-09,17:09:42.000,190,10984899,14485,0,1752080981,12980.303802889997,88.36288842000067,53377.262572319996 2025-07-09,17:09:43.000,190,10984955,14485,0,1752080982,12980.276857650002,88.32764277000388,53377.297507920004 2025-07-09,17:09:44.000,190,10984983,14285,0,1752080983,12980.155604070002,88.29944624999916,53377.30449504 2025-07-09,17:09:45.000,190,10984949,14445,0,1752080984,12980.128658829992,88.31354450999788,53377.30449504 2025-07-09,17:09:46.000,190,10985013,14565,0,1752080985,12980.054559420001,88.27829886000109,53377.26955944001 2025-07-09,17:09:47.000,190,10984965,14605,0,1752080986,12980.000668939996,88.23600407999766,53377.34641776 2025-07-09,17:09:48.000,190,10984946,14485,0,1752080987,12979.919833219996,88.25715147000301,53377.3254564 2025-07-09,17:09:49.000,190,10984947,14605,0,1752080988,12979.81205226,88.20075843000086,53377.318469280006 2025-07-09,17:09:50.000,190,10985005,14445,0,1752080989,12979.80531594999,88.18666017000214,53377.26955944001 2025-07-09,17:09:51.000,190,10984918,14525,0,1752080990,12979.67058975,88.1937093000015,53377.24161096001 2025-07-09,17:09:52.000,190,10984983,14445,0,1752080991,12979.596490339994,88.21485668999958,53377.14379128001 2025-07-09,17:09:53.000,190,10984843,14525,0,1752080992,12979.56280878999,88.16551278000406,53377.19270112001 2025-07-09,17:09:54.000,190,10984936,14605,0,1752080993,12979.50218199999,88.17256191000342,53377.10186856001 2025-07-09,17:09:55.000,190,10984902,14405,0,1752080994,12979.407873659999,88.14436538999871,53377.129817040004 2025-07-09,17:09:56.000,190,10984884,14445,0,1752080995,12979.421346279989,88.13731625999935,53377.10186856001 2025-07-09,17:09:57.000,190,10984879,14485,0,1752080996,12979.340510559989,88.10911974000192,53377.094881439996 2025-07-09,17:09:58.000,190,10984921,14405,0,1752080997,12979.259674839988,88.13731625999935,53377.011036 2025-07-09,17:09:59.000,190,10984898,14405,0,1752080998,12979.219256979988,88.12321800000063,53376.99706176 2025-07-09,17:10:00.000,190,10984895,14765,0,1752080999,12979.192311739993,88.1584636500047,53376.9411648 2025-07-09,17:10:01.000,190,10984936,14365,0,1752081000,12979.165366499998,88.05977582999913,53376.94815192 2025-07-09,17:10:02.000,190,10984896,14405,0,1752081001,12979.124948639997,88.13026713,53376.983087520006 2025-07-09,17:10:03.000,190,10985047,14405,0,1752081002,12979.111476019993,88.0950214800032,53376.85033224 2025-07-09,17:10:04.000,190,10984903,14245,0,1752081003,12979.098003400002,88.13026713,53376.696615600005 2025-07-09,17:10:05.000,190,10984928,14525,0,1752081004,12979.104739709997,88.14436538999871,53376.71757696001 2025-07-09,17:10:06.000,190,10984920,14565,0,1752081005,12979.098003400002,88.15141451999807,53376.67565424 2025-07-09,17:10:07.000,190,10984903,14325,0,1752081006,12979.124948639997,88.10911974000192,53376.65469288 2025-07-09,17:10:08.000,190,10984939,14325,0,1752081007,12979.178839120003,88.10911974000192,53376.63373152 2025-07-09,17:10:09.000,190,10984905,14525,0,1752081008,12979.172102809993,88.08092322000448,53376.647705760006 2025-07-09,17:10:10.000,190,10984897,14605,0,1752081009,12979.212520669993,88.05977582999913,53376.66866712001 2025-07-09,17:10:11.000,190,10984995,14645,0,1752081010,12979.252938529993,87.9963336600049,53376.67565424 2025-07-09,17:10:12.000,190,10984970,14645,0,1752081011,12979.286620079998,88.01748105000297,53376.647705760006 2025-07-09,17:10:13.000,190,10984970,14525,0,1752081012,12979.306829009998,87.9963336600049,53376.72456408 2025-07-09,17:10:14.000,190,10984953,14605,0,1752081013,12979.340510559989,87.96813714000018,53376.78046104 2025-07-09,17:10:15.000,190,10984916,14405,0,1752081014,12979.353983179994,87.95403888000146,53376.73853832001 2025-07-09,17:10:16.000,190,10984974,14365,0,1752081015,12979.367455799998,87.86240019000252,53376.759499679996 2025-07-09,17:10:17.000,190,10984889,14325,0,1752081016,12979.367455799998,87.82715453999845,53376.78046104 2025-07-09,17:10:18.000,190,10984985,14525,0,1752081017,12979.414609969994,87.74256497999886,53376.794435280004 2025-07-09,17:10:19.000,190,10984917,14565,0,1752081018,12979.448291519999,87.67912281000463,53376.77347392 2025-07-09,17:10:20.000,190,10984932,14525,0,1752081019,12979.421346279989,87.6368280300012,53376.73853832001 2025-07-09,17:10:21.000,190,10984969,14605,0,1752081020,12979.441555209989,87.55928760000097,53376.78744816001 2025-07-09,17:10:22.000,190,10984950,14485,0,1752081021,12979.448291519999,87.49584542999946,53376.80840952001 2025-07-09,17:10:23.000,190,10984885,14365,0,1752081022,12979.46176413999,87.43240325999795,53376.76648680001 2025-07-09,17:10:24.000,190,10984953,14645,0,1752081023,12979.468500449999,87.34076456999901,53376.8014224 2025-07-09,17:10:25.000,190,10984920,14525,0,1752081024,12979.495445689994,87.28437153000414,53376.913216320005 2025-07-09,17:10:26.000,190,10984921,14645,0,1752081025,12979.508918309999,87.16453632000048,53376.68962848001 2025-07-09,17:10:27.000,190,10984982,14885,0,1752081026,12979.475236759994,87.09404501999961,53376.85731936001 2025-07-09,17:10:28.000,190,10984935,14685,0,1752081027,12979.46176413999,87.05879937000282,53376.85731936001 2025-07-09,17:10:29.000,190,10984952,14485,0,1752081028,12979.52239092999,86.96716068000387,53376.962126160004 2025-07-09,17:10:30.000,190,10984955,14605,0,1752081029,12979.535863549994,86.896669380003,53376.913216320005 2025-07-09,17:10:31.000,190,10984985,14485,0,1752081030,12979.529127239999,86.81207982000342,53376.99007464 2025-07-09,17:10:32.000,190,10984997,14605,0,1752081031,12979.54933617,86.74158852000255,53377.01802312 2025-07-09,17:10:33.000,190,10984915,14725,0,1752081032,12979.556072479994,86.67109722000168,53377.16475264 2025-07-09,17:10:34.000,190,10984985,14205,0,1752081033,12979.508918309999,86.60060592000082,53377.13680416 2025-07-09,17:10:35.000,190,10984964,14365,0,1752081034,12979.48197306999,86.4878198400038,53377.129817040004 2025-07-09,17:10:36.000,190,10984987,14645,0,1752081035,12979.48197306999,86.50191810000251,53377.080907200005 2025-07-09,17:10:37.000,190,10984980,14365,0,1752081036,12979.475236759994,86.3750337599995,53377.080907200005 2025-07-09,17:10:38.000,190,10984896,14525,0,1752081037,12979.455027829994,86.36798463000014,53377.031997360005 2025-07-09,17:10:39.000,190,10985010,14405,0,1752081038,12979.434818899994,86.33273898000334,53377.01802312 2025-07-09,17:10:40.000,190,10984940,14565,0,1752081039,12979.380928419989,86.29044419999991,53377.03898448 2025-07-09,17:10:41.000,190,10984937,14245,0,1752081040,12979.306829009998,86.19880551000097,53376.96911328 2025-07-09,17:10:42.000,190,10984992,14525,0,1752081041,12979.246202219998,86.23405115999776,53377.011036 2025-07-09,17:10:43.000,190,10984985,14405,0,1752081042,12979.279883769988,86.17765812000289,53376.983087520006 2025-07-09,17:10:44.000,190,10984878,14365,0,1752081043,12979.178839120003,86.15651073000481,53376.99007464 2025-07-09,17:10:45.000,190,10984890,14565,0,1752081044,12979.185575429998,86.14241246999882,53376.983087520006 2025-07-09,17:10:46.000,190,10984915,14245,0,1752081045,12979.151893879993,86.17060899000353,53376.93417768001 2025-07-09,17:10:47.000,190,10984935,14485,0,1752081046,12979.131684949993,86.16355986000417,53376.87828072 2025-07-09,17:10:48.000,190,10984848,14245,0,1752081047,12979.071058159992,86.16355986000417,53376.94815192 2025-07-09,17:10:49.000,190,10984927,14205,0,1752081048,12979.057585540002,86.17765812000289,53376.962126160004 2025-07-09,17:10:50.000,190,10984970,14525,0,1752081049,12979.071058159992,86.18470725000225,53376.8712936 2025-07-09,17:10:51.000,190,10984927,14485,0,1752081050,12979.037376610002,86.17765812000289,53376.87828072 2025-07-09,17:10:52.000,190,10984956,14365,0,1752081051,12979.023903989997,86.1917563800016,53376.864306480005 2025-07-09,17:10:53.000,190,10984969,14605,0,1752081052,12979.077794470002,86.1917563800016,53376.794435280004 2025-07-09,17:10:54.000,190,10984966,14125,0,1752081053,12979.151893879993,86.19880551000097,53376.78744816001 2025-07-09,17:10:55.000,190,10984864,14285,0,1752081054,12979.165366499998,86.2411002900044,53376.8014224 2025-07-09,17:10:56.000,190,10984937,14645,0,1752081055,12979.172102809993,86.31159158999799,53376.80840952001 2025-07-09,17:10:57.000,190,10984999,14325,0,1752081056,12979.178839120003,86.30454245999863,53376.78046104 2025-07-09,17:10:58.000,190,10984943,14565,0,1752081057,12979.205784359998,86.33273898000334,53376.78046104 2025-07-09,17:10:59.000,190,10984944,14045,0,1752081058,12979.165366499998,86.33273898000334,53376.794435280004 2025-07-09,17:11:00.000,190,10984961,14125,0,1752081059,12979.158630190002,86.32568985000398,53376.80840952001 2025-07-09,17:11:01.000,190,10984938,14125,0,1752081060,12979.098003400002,86.33273898000334,53376.84334512 2025-07-09,17:11:02.000,190,10984953,13965,0,1752081061,12979.057585540002,86.3397881100027,53376.87828072 2025-07-09,17:11:03.000,190,10984950,14005,0,1752081062,12979.037376610002,86.27634594000119,53376.78046104 2025-07-09,17:11:04.000,190,10984944,14325,0,1752081063,12979.057585540002,86.25519855000312,53376.82937088 2025-07-09,17:11:05.000,190,10984922,13925,0,1752081064,12979.057585540002,86.2270020299984,53376.77347392 2025-07-09,17:11:06.000,190,10984906,14245,0,1752081065,12978.943068269997,86.21290376999968,53376.77347392 2025-07-09,17:11:07.000,190,10984924,14285,0,1752081066,12978.862232549996,86.17765812000289,53376.80840952001 2025-07-09,17:11:08.000,190,10984960,14245,0,1752081067,12978.842023619996,86.08601943000394,53376.82937088 2025-07-09,17:11:09.000,190,10984961,14085,0,1752081068,12978.855496240001,86.04372465000051,53376.83635800001 2025-07-09,17:11:10.000,190,10984972,14005,0,1752081069,12978.848759929992,85.98733160999836,53376.78744816001 2025-07-09,17:11:11.000,190,10984957,14245,0,1752081070,12978.808342069991,85.94503683000221,53376.759499679996 2025-07-09,17:11:12.000,190,10984939,14405,0,1752081071,12978.794869450001,85.89569291999942,53376.8014224 2025-07-09,17:11:13.000,190,10984972,14245,0,1752081072,12978.781396829996,85.86749640000198,53376.78046104 2025-07-09,17:11:14.000,190,10984908,14245,0,1752081073,12978.77466052,85.81815248999919,53376.75251256 2025-07-09,17:11:15.000,190,10984922,14005,0,1752081074,12978.75445159,85.81110335999983,53376.759499679996 2025-07-09,17:11:16.000,190,10984977,14285,0,1752081075,12978.707297419991,85.75471031999768,53376.73853832001 2025-07-09,17:11:17.000,190,10984937,14125,0,1752081076,12978.700561109996,85.69831728000281,53376.759499679996 2025-07-09,17:11:18.000,190,10984989,14605,0,1752081077,12978.68708848999,85.71241554000153,53376.78744816001 2025-07-09,17:11:19.000,190,10984998,14365,0,1752081078,12978.707297419991,85.67716989000473,53376.77347392 2025-07-09,17:11:20.000,190,10984946,14485,0,1752081079,12978.720770039996,85.64897337000002,53376.82238376 2025-07-09,17:11:21.000,190,10984993,14525,0,1752081080,12978.707297419991,85.64192424000066,53376.82937088 2025-07-09,17:11:22.000,190,10984998,14365,0,1752081081,12978.6938248,85.61372772000323,53376.759499679996 2025-07-09,17:11:23.000,190,10984993,14485,0,1752081082,12978.740978969996,85.5714329399998,53376.759499679996 2025-07-09,17:11:24.000,190,10984929,14645,0,1752081083,12978.781396829996,85.57848206999915,53376.745525440005 2025-07-09,17:11:25.000,190,10984928,14445,0,1752081084,12978.821814689996,85.56438381000044,53376.83635800001 2025-07-09,17:11:26.000,190,10984933,14685,0,1752081085,12978.801605759996,85.48684338000021,53376.759499679996 2025-07-09,17:11:27.000,190,10984951,14765,0,1752081086,12978.882441479996,85.51503989999765,53376.87828072 2025-07-09,17:11:28.000,190,10984870,14725,0,1752081087,12978.996958750002,85.44454860000405,53376.815396640006 2025-07-09,17:11:29.000,190,10984955,14445,0,1752081088,12979.071058159992,85.38110643000255,53376.89924208 2025-07-09,17:11:30.000,190,10985046,14405,0,1752081089,12979.124948639997,85.36700817000383,53376.927190559996 2025-07-09,17:11:31.000,190,10984985,14405,0,1752081090,12979.246202219998,85.3247133900004,53376.927190559996 2025-07-09,17:11:32.000,190,10984919,14485,0,1752081091,12979.293356389993,85.33176251999976,53376.95513904001 2025-07-09,17:11:33.000,190,10984961,14725,0,1752081092,12979.380928419989,85.31766426000104,53377.01802312 2025-07-09,17:11:34.000,190,10985013,14525,0,1752081093,12979.401137349989,85.2894677400036,53377.031997360005 2025-07-09,17:11:35.000,190,10984933,14365,0,1752081094,12979.455027829994,85.25422208999953,53377.12282992001 2025-07-09,17:11:36.000,190,10984926,14485,0,1752081095,12979.50218199999,85.25422208999953,53377.12282992001 2025-07-09,17:11:37.000,190,10984940,14525,0,1752081096,12979.535863549994,85.24012383000081,53377.150778400006 2025-07-09,17:11:38.000,190,10984935,14685,0,1752081097,12979.54259985999,85.24717296000017,53377.13680416 2025-07-09,17:11:39.000,190,10984914,14365,0,1752081098,12979.58975403,85.21192731000338,53377.15776552 2025-07-09,17:11:40.000,190,10984937,14525,0,1752081099,12979.58975403,85.26127121999889,53377.129817040004 2025-07-09,17:11:41.000,190,10984937,14605,0,1752081100,12979.63017189,85.26832034999825,53377.19270112001 2025-07-09,17:11:42.000,190,10984996,14565,0,1752081101,12979.65038082,85.24012383000081,53377.15776552 2025-07-09,17:11:43.000,190,10984961,14445,0,1752081102,12979.717743919995,85.26832034999825,53377.22064960001 2025-07-09,17:11:44.000,190,10984951,14365,0,1752081103,12979.75142547,85.24717296000017,53377.199688240005 2025-07-09,17:11:45.000,190,10984920,14445,0,1752081104,12979.82552487999,85.29651687000296,53377.17173976001 2025-07-09,17:11:46.000,190,10984995,14565,0,1752081105,12979.818788569995,85.31061513000168,53377.262572319996 2025-07-09,17:11:47.000,190,10984861,14365,0,1752081106,12979.89288798,85.26832034999825,53377.27654656 2025-07-09,17:11:48.000,190,10984947,14885,0,1752081107,12979.89288798,85.26832034999825,53377.22763672 2025-07-09,17:11:49.000,190,10984941,14485,0,1752081108,12979.899624289996,85.30356600000232,53377.16475264 2025-07-09,17:11:50.000,190,10984931,14885,0,1752081109,12979.87267905,85.3247133900004,53377.22064960001 2025-07-09,17:11:51.000,190,10984920,14285,0,1752081110,12979.86594273999,85.33881164999912,53377.17872688 2025-07-09,17:11:52.000,190,10984904,14525,0,1752081111,12979.879415359996,85.3247133900004,53377.20667536 2025-07-09,17:11:53.000,190,10984924,14445,0,1752081112,12979.84573380999,85.34586077999847,53377.199688240005 2025-07-09,17:11:54.000,190,10984888,14885,0,1752081113,12979.81205226,85.35995904000447,53377.23462384 2025-07-09,17:11:55.000,190,10984923,14285,0,1752081114,12979.7716344,85.34586077999847,53377.17173976001 2025-07-09,17:11:56.000,190,10984980,14605,0,1752081115,12979.778370709995,85.35995904000447,53377.20667536 2025-07-09,17:11:57.000,190,10984917,14525,0,1752081116,12979.76489808999,85.37405730000319,53377.094881439996 2025-07-09,17:11:58.000,190,10984872,14605,0,1752081117,12979.697534989995,85.33881164999912,53377.22064960001 2025-07-09,17:11:59.000,190,10984913,14445,0,1752081118,12979.70427129999,85.39520469000126,53377.26955944001 2025-07-09,17:12:00.000,190,10984982,14605,0,1752081119,12979.72448022999,85.4374994700047,53377.17173976001 2025-07-09,17:12:01.000,190,10984945,14685,0,1752081120,12979.70427129999,85.45864686000277,53377.17872688 2025-07-09,17:12:02.000,190,10984951,14525,0,1752081121,12979.717743919995,85.45864686000277,53377.14379128001 2025-07-09,17:12:03.000,190,10985003,14525,0,1752081122,12979.62343557999,85.51503989999765,53377.129817040004 2025-07-09,17:12:04.000,190,10984907,14805,0,1752081123,12979.616699269995,85.536187290003,53377.02501024001 2025-07-09,17:12:05.000,190,10984873,14445,0,1752081124,12979.529127239999,85.6348751100013,53377.00404888001 2025-07-09,17:12:06.000,190,10985030,14445,0,1752081125,12979.441555209989,85.5714329399998,53377.0459716 2025-07-09,17:12:07.000,190,10984979,14765,0,1752081126,12979.374192109994,85.62077685000258,53376.983087520006 2025-07-09,17:12:08.000,190,10984880,14365,0,1752081127,12979.239465909988,85.64897337000002,53376.92020344 2025-07-09,17:12:09.000,190,10985028,14445,0,1752081128,12979.098003400002,85.69126815000345,53376.92020344 2025-07-09,17:12:10.000,190,10984973,14565,0,1752081129,12978.895914100001,85.75471031999768,53376.83635800001 2025-07-09,17:12:11.000,190,10984932,14245,0,1752081130,12978.821814689996,85.73356292999961,53376.864306480005 2025-07-09,17:12:12.000,190,10984937,14365,0,1752081131,12978.67361587,85.76175945000432,53376.73853832001 2025-07-09,17:12:13.000,190,10984899,14525,0,1752081132,12978.52541704999,85.76175945000432,53376.76648680001 2025-07-09,17:12:14.000,190,10984972,14365,0,1752081133,12978.37048192,85.76880858000368,53376.59879592001 2025-07-09,17:12:15.000,190,10984940,14405,0,1752081134,12978.229019409999,85.76880858000368,53376.54289896 2025-07-09,17:12:16.000,190,10985000,14645,0,1752081135,12978.094293209993,85.79700510000112,53376.577834560005 2025-07-09,17:12:17.000,190,10984986,14885,0,1752081136,12977.966303319998,85.78995597000176,53376.50097624001 2025-07-09,17:12:18.000,190,10985022,14485,0,1752081137,12977.770950329992,85.76880858000368,53376.5568732 2025-07-09,17:12:19.000,190,10984890,14685,0,1752081138,12977.791159259992,85.77585771000304,53376.40315656001 2025-07-09,17:12:20.000,190,10984936,14365,0,1752081139,12977.595806270001,85.78995597000176,53376.312324000006 2025-07-09,17:12:21.000,190,10984890,14525,0,1752081140,12977.481288999996,85.81815248999919,53376.33328536001 2025-07-09,17:12:22.000,190,10984953,14285,0,1752081141,12977.28593600999,85.78995597000176,53376.39616944 2025-07-09,17:12:23.000,190,10984887,14725,0,1752081142,12977.178155049995,85.81815248999919,53376.361233840005 2025-07-09,17:12:24.000,190,10984946,14685,0,1752081143,12977.056901469994,85.82520161999855,53376.22847856 2025-07-09,17:12:25.000,190,10984920,14445,0,1752081144,12977.009747299999,85.82520161999855,53376.13764600001 2025-07-09,17:12:26.000,190,10985022,14565,0,1752081145,12976.942384199989,85.80405423000047,53376.04681344001 2025-07-09,17:12:27.000,190,10984964,14565,0,1752081146,12976.881757409988,85.79700510000112,53375.962968 2025-07-09,17:12:28.000,190,10985030,14805,0,1752081147,12976.861548479988,85.83225074999791,53375.99790360001 2025-07-09,17:12:29.000,190,10985004,14485,0,1752081148,12976.827866929998,85.7829068400024,53375.81623848 2025-07-09,17:12:30.000,190,10984933,14485,0,1752081149,12976.767240139998,85.81815248999919,53375.8930968 2025-07-09,17:12:31.000,190,10984952,14405,0,1752081150,12976.686404419997,85.80405423000047,53375.8930968 2025-07-09,17:12:32.000,190,10984941,14525,0,1752081151,12976.585359769997,85.90979117999814,53376.08174904 2025-07-09,17:12:33.000,190,10984969,14565,0,1752081152,12976.598832390002,85.95208596000157,53376.01886496001 2025-07-09,17:12:34.000,190,10984924,14405,0,1752081153,12976.652722869992,85.93798770000285,53376.04681344001 2025-07-09,17:12:35.000,190,10984927,14205,0,1752081154,12976.726822279998,86.05077377999987,53376.00489072 2025-07-09,17:12:36.000,190,10985018,14245,0,1752081155,12976.760503830003,86.06487203999859,53376.01886496001 2025-07-09,17:12:37.000,190,10984959,14285,0,1752081156,12976.666195489997,86.11421595000138,53376.08873616001 2025-07-09,17:12:38.000,190,10984955,14285,0,1752081157,12976.592096079992,86.16355986000417,53375.99091648 2025-07-09,17:12:39.000,190,10984967,14405,0,1752081158,12976.504524049997,86.1917563800016,53376.00489072 2025-07-09,17:12:40.000,190,10985006,14365,0,1752081159,12976.423688329996,86.23405115999776,53376.00489072 2025-07-09,17:12:41.000,190,10984946,13845,0,1752081160,12976.376534160001,86.21995289999904,53375.962968 2025-07-09,17:12:42.000,190,10984948,14645,0,1752081161,12976.369797849991,86.24814942000376,53375.92104528001 2025-07-09,17:12:43.000,190,10984970,14165,0,1752081162,12976.288962129991,86.29044419999991,53375.976942240006 2025-07-09,17:12:44.000,190,10984966,14245,0,1752081163,12976.282225819996,86.24814942000376,53375.99790360001 2025-07-09,17:12:45.000,190,10984958,14205,0,1752081164,12976.140763309995,86.29749332999927,53375.98392936 2025-07-09,17:12:46.000,190,10985017,14125,0,1752081165,12976.09360914,86.26929681000183,53376.01187784 2025-07-09,17:12:47.000,190,10984966,14165,0,1752081166,12975.96561924999,86.28339507000055,53375.976942240006 2025-07-09,17:12:48.000,190,10984985,14005,0,1752081167,12975.837629359994,86.29044419999991,53375.955980880004 2025-07-09,17:12:49.000,190,10984960,13965,0,1752081168,12975.797211499994,86.27634594000119,53375.93501952 2025-07-09,17:12:50.000,190,10984966,14085,0,1752081169,12975.743321019989,86.23405115999776,53375.88610968 2025-07-09,17:12:51.000,190,10984981,14565,0,1752081170,12975.736584709994,86.24814942000376,53375.87912256001 2025-07-09,17:12:52.000,190,10985001,14085,0,1752081171,12975.689430539998,86.24814942000376,53375.809251360006 2025-07-09,17:12:53.000,190,10984963,14405,0,1752081172,12975.716375779994,86.30454245999863,53375.788290000004 2025-07-09,17:12:54.000,190,10984908,14565,0,1752081173,12975.743321019989,86.24814942000376,53375.80226424001 2025-07-09,17:12:55.000,190,10984981,14325,0,1752081174,12975.797211499994,86.23405115999776,53375.77431576 2025-07-09,17:12:56.000,190,10984913,14285,0,1752081175,12975.86457459999,86.23405115999776,53375.739380160005 2025-07-09,17:12:57.000,190,10984989,14605,0,1752081176,12975.84436566999,86.24814942000376,53375.7184188 2025-07-09,17:12:58.000,190,10984962,14525,0,1752081177,12975.91172877,86.30454245999863,53375.739380160005 2025-07-09,17:12:59.000,190,10984973,14565,0,1752081178,12975.90499245999,86.3397881100027,53375.62758624 2025-07-09,17:13:00.000,190,10984949,14485,0,1752081179,12975.96561924999,86.39618115000485,53375.72540592 2025-07-09,17:13:01.000,190,10984981,14445,0,1752081180,12976.02624603999,86.42437767000229,53375.67649608 2025-07-09,17:13:02.000,190,10985006,14365,0,1752081181,12976.02624603999,86.46667244999844,53375.66950896 2025-07-09,17:13:03.000,190,10984978,14565,0,1752081182,12976.039718659995,86.4737215799978,53375.70444456 2025-07-09,17:13:04.000,190,10985053,14565,0,1752081183,12976.00603710999,86.51601636000123,53375.68348320001 2025-07-09,17:13:05.000,190,10984880,14565,0,1752081184,12976.059927589995,86.55126200999803,53375.7184188 2025-07-09,17:13:06.000,190,10984928,14405,0,1752081185,12976.134027,86.56536027000402,53375.69745744 2025-07-09,17:13:07.000,190,10984944,14325,0,1752081186,12976.120554379995,86.5865076600021,53375.739380160005 2025-07-09,17:13:08.000,190,10984970,14405,0,1752081187,12976.11381807,86.5865076600021,53375.7184188 2025-07-09,17:13:09.000,190,10984970,14205,0,1752081188,12976.160972239995,86.54421287999867,53375.78130288001 2025-07-09,17:13:10.000,190,10984986,14645,0,1752081189,12976.134027,86.54421287999867,53375.809251360006 2025-07-09,17:13:11.000,190,10984969,14645,0,1752081190,12976.181181169995,86.49486897000315,53375.84418696 2025-07-09,17:13:12.000,190,10985034,14485,0,1752081191,12976.21486272,86.50191810000251,53375.76034152001 2025-07-09,17:13:13.000,190,10984905,14365,0,1752081192,12976.16770854999,86.46667244999844,53375.858161200005 2025-07-09,17:13:14.000,190,10984984,14645,0,1752081193,12976.201390099995,86.39618115000485,53375.76732864 2025-07-09,17:13:15.000,190,10984993,14645,0,1752081194,12976.27548951,86.38913201999821,53375.87912256001 2025-07-09,17:13:16.000,190,10984963,14765,0,1752081195,12976.29569844,86.31159158999799,53375.88610968 2025-07-09,17:13:17.000,190,10984971,14405,0,1752081196,12976.288962129991,86.2411002900044,53375.90008392001 2025-07-09,17:13:18.000,190,10985019,14485,0,1752081197,12976.3361163,86.23405115999776,53375.93501952 2025-07-09,17:13:19.000,190,10984982,14685,0,1752081198,12976.342852609996,86.16355986000417,53375.8930968 2025-07-09,17:13:20.000,190,10984964,14685,0,1752081199,12976.410215709991,86.13536333999946,53375.87912256001 2025-07-09,17:13:21.000,190,10985007,14605,0,1752081200,12976.477578810001,86.0296263900018,53375.94899376001 2025-07-09,17:13:22.000,190,10984960,14445,0,1752081201,12976.457369880001,86.03667552000115,53375.976942240006 2025-07-09,17:13:23.000,190,10984932,14605,0,1752081202,12976.504524049997,85.96618422000029,53375.94200664 2025-07-09,17:13:24.000,190,10984942,14445,0,1752081203,12976.531469289992,85.90979117999814,53375.99091648 2025-07-09,17:13:25.000,190,10985014,14485,0,1752081204,12976.544941909997,85.91684031000477,53375.99091648 2025-07-09,17:13:26.000,190,10984939,14525,0,1752081205,12976.544941909997,85.78995597000176,53375.99091648 2025-07-09,17:13:27.000,190,10984971,14485,0,1752081206,12976.632513939992,85.79700510000112,53376.01187784 2025-07-09,17:13:28.000,190,10984869,14645,0,1752081207,12976.666195489997,85.74061205999897,53375.93501952 2025-07-09,17:13:29.000,190,10985029,14685,0,1752081208,12976.632513939992,85.67716989000473,53376.03982632 2025-07-09,17:13:30.000,190,10984985,14605,0,1752081209,12976.686404419997,85.64192424000066,53376.01886496001 2025-07-09,17:13:31.000,190,10984919,14845,0,1752081210,12976.686404419997,85.59258032999787,53376.06777480001 2025-07-09,17:13:32.000,190,10984882,14525,0,1752081211,12976.645986559997,85.47274512000149,53376.13065888 2025-07-09,17:13:33.000,190,10985020,14445,0,1752081212,12976.632513939992,85.41635207999934,53376.074761920005 2025-07-09,17:13:34.000,190,10984977,14285,0,1752081213,12976.598832390002,85.4234012099987,53376.03982632 2025-07-09,17:13:35.000,190,10984991,14405,0,1752081214,12976.544941909997,85.34586077999847,53376.025852080005 2025-07-09,17:13:36.000,190,10985053,14405,0,1752081215,12976.457369880001,85.30356600000232,53376.1027104 2025-07-09,17:13:37.000,190,10984973,14285,0,1752081216,12976.369797849991,85.18373078999866,53376.06078768 2025-07-09,17:13:38.000,190,10984987,14365,0,1752081217,12976.322643679996,85.19077991999802,53376.08174904 2025-07-09,17:13:39.000,190,10985020,14445,0,1752081218,12976.26875319999,85.14143601000251,53376.09572328001 2025-07-09,17:13:40.000,190,10984944,14565,0,1752081219,12976.160972239995,85.08504297000036,53376.06078768 2025-07-09,17:13:41.000,190,10984988,14525,0,1752081220,12976.07340021,85.07094471000164,53376.00489072 2025-07-09,17:13:42.000,190,10984949,14405,0,1752081221,12976.08687282999,85.077993840001,53376.05380056 2025-07-09,17:13:43.000,190,10984971,14685,0,1752081222,12976.019509729995,85.04979732000356,53376.00489072 2025-07-09,17:13:44.000,190,10984964,14565,0,1752081223,12976.00603710999,85.09209209999972,53376.01886496001 2025-07-09,17:13:45.000,190,10984941,14245,0,1752081224,12975.97235556,85.1132394899978,53375.94200664 2025-07-09,17:13:46.000,190,10984974,14645,0,1752081225,12975.96561924999,85.1132394899978,53375.94200664 2025-07-09,17:13:47.000,190,10984971,14445,0,1752081226,12975.9319377,85.1766816599993,53375.858161200005 2025-07-09,17:13:48.000,190,10984981,14365,0,1752081227,12975.9319377,85.20487818000402,53375.87213544 2025-07-09,17:13:49.000,190,10984953,14765,0,1752081228,12975.89151984,85.25422208999953,53375.83021272001 2025-07-09,17:13:50.000,190,10984977,14525,0,1752081229,12975.92520138999,85.26127121999889,53375.83021272001 2025-07-09,17:13:51.000,190,10984974,14405,0,1752081230,12975.898256149994,85.41635207999934,53375.690470320005 2025-07-09,17:13:52.000,190,10984888,14485,0,1752081231,12975.837629359994,85.47979425000085,53375.72540592 2025-07-09,17:13:53.000,190,10984868,14445,0,1752081232,12975.898256149994,85.52208903000428,53375.641560480006 2025-07-09,17:13:54.000,190,10984902,14765,0,1752081233,12975.88478352999,85.52913816000364,53375.5786764 2025-07-09,17:13:55.000,190,10984958,14685,0,1752081234,12975.797211499994,85.61372772000323,53375.66252184001 2025-07-09,17:13:56.000,190,10984965,14445,0,1752081235,12975.830893049999,85.6842190200041,53375.571689280005 2025-07-09,17:13:57.000,190,10984868,14485,0,1752081236,12975.871310909999,85.71241554000153,53375.59963776 2025-07-09,17:13:58.000,190,10984989,14485,0,1752081237,12975.86457459999,85.76880858000368,53375.55072792 2025-07-09,17:13:59.000,190,10984981,14405,0,1752081238,12975.857838289994,85.81110335999983,53375.641560480006 2025-07-09,17:14:00.000,190,10984997,14645,0,1752081239,12975.90499245999,85.77585771000304,53375.63457336001 2025-07-09,17:14:01.000,190,10984875,14405,0,1752081240,12975.979091869995,85.83929988000455,53375.620599120004 2025-07-09,17:14:02.000,190,10984999,14565,0,1752081241,12975.999300799995,85.81110335999983,53375.61361200001 2025-07-09,17:14:03.000,190,10985019,14485,0,1752081242,12976.059927589995,85.83929988000455,53375.61361200001 2025-07-09,17:14:04.000,190,10984846,14365,0,1752081243,12976.06666389999,85.86044727000262,53375.52976656 2025-07-09,17:14:05.000,190,10985038,14485,0,1752081244,12976.08687282999,85.80405423000047,53375.5786764 2025-07-09,17:14:06.000,190,10984883,14565,0,1752081245,12976.14749961999,85.76175945000432,53375.55771504 2025-07-09,17:14:07.000,190,10984959,14685,0,1752081246,12976.12729068999,85.76880858000368,53375.52976656 2025-07-09,17:14:08.000,190,10984957,14565,0,1752081247,12976.10708175999,85.71241554000153,53375.5786764 2025-07-09,17:14:09.000,190,10985011,14485,0,1752081248,12976.134027,85.6842190200041,53375.62758624 2025-07-09,17:14:10.000,190,10984881,14445,0,1752081249,12976.140763309995,85.6701207599981,53375.571689280005 2025-07-09,17:14:11.000,190,10984967,14845,0,1752081250,12976.17444486,85.66307162999874,53375.62758624 2025-07-09,17:14:12.000,190,10985075,14605,0,1752081251,12976.17444486,85.66307162999874,53375.66950896 2025-07-09,17:14:13.000,190,10984987,14565,0,1752081252,12976.20812640999,85.61372772000323,53375.60662488 2025-07-09,17:14:14.000,190,10984980,14525,0,1752081253,12976.14749961999,85.59258032999787,53375.6485476 2025-07-09,17:14:15.000,190,10984974,14565,0,1752081254,12976.12729068999,85.52913816000364,53375.65553472 2025-07-09,17:14:16.000,190,10984937,14765,0,1752081255,12976.11381807,85.56438381000044,53375.59963776 2025-07-09,17:14:17.000,190,10984927,14365,0,1752081256,12976.05319128,85.59258032999787,53375.620599120004 2025-07-09,17:14:18.000,190,10984924,14565,0,1752081257,12976.039718659995,85.51503989999765,53375.58566352001 2025-07-09,17:14:19.000,190,10985043,14525,0,1752081258,12976.00603710999,85.55028555000172,53375.61361200001 2025-07-09,17:14:20.000,190,10984894,14845,0,1752081259,12975.94541031999,85.57848206999915,53375.58566352001 2025-07-09,17:14:21.000,190,10984919,14565,0,1752081260,12975.91172877,85.6348751100013,53375.62758624 2025-07-09,17:14:22.000,190,10985050,14645,0,1752081261,12975.91172877,85.6701207599981,53375.522779440005 2025-07-09,17:14:23.000,190,10984987,14605,0,1752081262,12975.86457459999,85.71946467000089,53375.49483096001 2025-07-09,17:14:24.000,190,10985002,14565,0,1752081263,12975.803947809989,85.71946467000089,53375.54374080001 2025-07-09,17:14:25.000,190,10984989,14525,0,1752081264,12975.689430539998,85.81815248999919,53375.45989536 2025-07-09,17:14:26.000,190,10984986,14285,0,1752081265,12975.662485299988,85.8815946600007,53375.46688248001 2025-07-09,17:14:27.000,190,10985023,14445,0,1752081266,12975.642276369988,85.96618422000029,53375.49483096001 2025-07-09,17:14:28.000,190,10984928,14445,0,1752081267,12975.473868619993,85.94503683000221,53375.452908240004 2025-07-09,17:14:29.000,190,10984971,14605,0,1752081268,12975.446923379997,86.05782290999923,53375.403998400005 2025-07-09,17:14:30.000,190,10984936,14885,0,1752081269,12975.318933490002,86.12126508000074,53375.39002416 2025-07-09,17:14:31.000,190,10984989,14485,0,1752081270,12975.190943599991,86.15651073000481,53375.355088560005 2025-07-09,17:14:32.000,190,10984933,14405,0,1752081271,12975.103371569996,86.25519855000312,53375.29919160001 2025-07-09,17:14:33.000,190,10984939,14285,0,1752081272,12975.00906322999,86.28339507000055,53375.285217360004 2025-07-09,17:14:34.000,190,10985035,14805,0,1752081273,12975.00906322999,86.27634594000119,53375.24329464 2025-07-09,17:14:35.000,190,10984980,14325,0,1752081274,12974.97538168,86.36798463000014,53375.138487840006 2025-07-09,17:14:36.000,190,10984994,14045,0,1752081275,12974.87433703,86.41027941000357,53375.08957800001 2025-07-09,17:14:37.000,190,10984938,14365,0,1752081276,12974.80697392999,86.45962331999908,53375.138487840006 2025-07-09,17:14:38.000,190,10984941,14445,0,1752081277,12974.74634713999,86.50191810000251,53375.07560376 2025-07-09,17:14:39.000,190,10984969,14325,0,1752081278,12974.699192969994,86.55126200999803,53375.068616640005 2025-07-09,17:14:40.000,190,10984975,14485,0,1752081279,12974.658775109994,86.4878198400038,53375.117526480004 2025-07-09,17:14:41.000,190,10984977,14485,0,1752081280,12974.598148319994,86.53011461999995,53375.08957800001 2025-07-09,17:14:42.000,190,10984987,14645,0,1752081281,12974.476894739993,86.55126200999803,53375.13150072001 2025-07-09,17:14:43.000,190,10985021,14565,0,1752081282,12974.443213189988,86.65699896000297,53375.00573256 2025-07-09,17:14:44.000,190,10984993,14845,0,1752081283,12974.382586399988,86.65699896000297,53375.00573256 2025-07-09,17:14:45.000,190,10984990,14605,0,1752081284,12974.335432229993,86.72749026000383,53375.04066816001 2025-07-09,17:14:46.000,190,10984957,14525,0,1752081285,12974.234387579992,86.72044113000447,53374.95682272 2025-07-09,17:14:47.000,190,10984963,14405,0,1752081286,12974.146815549997,86.81912895000278,53374.88695152 2025-07-09,17:14:48.000,190,10984914,14805,0,1752081287,12974.140079240002,86.86847285999829,53374.93586136 2025-07-09,17:14:49.000,190,10984985,14565,0,1752081288,12974.086188759997,86.9319150299998,53374.81708032 2025-07-09,17:14:50.000,190,10984885,14725,0,1752081289,12974.099661380002,87.02355371999874,53374.86599016 2025-07-09,17:14:51.000,190,10984946,14525,0,1752081290,12974.092925069992,87.21388023000327,53374.74720912001 2025-07-09,17:14:52.000,190,10984968,14365,0,1752081291,12974.065979829997,87.20683110000391,53374.8100932 2025-07-09,17:14:53.000,190,10984896,14485,0,1752081292,12974.045770899997,87.31256805000157,53374.782144720004 2025-07-09,17:14:54.000,190,10984958,14445,0,1752081293,12974.052507209992,87.36191196000436,53374.78913184 2025-07-09,17:14:55.000,190,10984948,14485,0,1752081294,12974.106397689997,87.51699282000482,53374.84502880001 2025-07-09,17:14:56.000,190,10984972,14605,0,1752081295,12974.133342929992,87.51699282000482,53374.740222 2025-07-09,17:14:57.000,190,10984942,14485,0,1752081296,12974.200706030002,87.58748411999841,53374.6703508 2025-07-09,17:14:58.000,190,10984987,14885,0,1752081297,12974.193969719992,87.67912281000463,53374.684325040005 2025-07-09,17:14:59.000,190,10985030,14485,0,1752081298,12974.146815549997,87.67912281000463,53374.72624776001 2025-07-09,17:15:00.000,190,10984927,14525,0,1752081299,12974.167024479997,87.69322107000335,53374.74720912001 2025-07-09,17:15:01.000,190,10984990,14725,0,1752081300,12974.153551859992,87.74961410999822,53374.614453840004 2025-07-09,17:15:02.000,190,10984958,14445,0,1752081301,12974.126606619997,87.81305627999973,53374.69829928 2025-07-09,17:15:03.000,190,10984911,14605,0,1752081302,12974.106397689997,87.8342036699978,53374.58650536001 2025-07-09,17:15:04.000,190,10984960,14325,0,1752081303,12974.052507209992,87.82010540999909,53374.6004796 2025-07-09,17:15:05.000,190,10984892,14485,0,1752081304,12974.039034590001,87.86240019000252,53374.64240232 2025-07-09,17:15:06.000,190,10984905,14325,0,1752081305,12974.005353039996,87.8342036699978,53374.64938944 2025-07-09,17:15:07.000,190,10984943,14605,0,1752081306,12974.025561969996,87.84125280000444,53374.64240232 2025-07-09,17:15:08.000,190,10984991,14805,0,1752081307,12974.059243520001,87.9963336600049,53374.60746672001 2025-07-09,17:15:09.000,190,10984923,14565,0,1752081308,12974.012089349992,87.9469897500021,53374.55156976 2025-07-09,17:15:10.000,190,10984953,14565,0,1752081309,12973.991880419992,87.91879323000467,53374.53759552001 2025-07-09,17:15:11.000,190,10984983,14485,0,1752081310,12974.018825660001,87.96108801000082,53374.565544000005 2025-07-09,17:15:12.000,190,10984919,14685,0,1752081311,12973.985144109996,87.98928452999826,53374.59349248 2025-07-09,17:15:13.000,190,10985010,14565,0,1752081312,12974.052507209992,87.9822353999989,53374.50964704001 2025-07-09,17:15:14.000,190,10984981,14605,0,1752081313,12973.978407800001,87.97518626999954,53374.635415200006 2025-07-09,17:15:15.000,190,10984963,14565,0,1752081314,12974.045770899997,88.01748105000297,53374.58650536001 2025-07-09,17:15:16.000,190,10985088,14805,0,1752081315,12974.072716139992,88.00338279000425,53374.55855688001 2025-07-09,17:15:17.000,190,10985000,14565,0,1752081316,12974.113133999992,88.03157931000169,53374.57951824001 2025-07-09,17:15:18.000,190,10985084,14805,0,1752081317,12974.140079240002,88.06682495999848,53374.57253112 2025-07-09,17:15:19.000,190,10984990,14325,0,1752081318,12974.113133999992,88.03862844000105,53374.62144096 2025-07-09,17:15:20.000,190,10984890,14405,0,1752081319,12974.072716139992,88.04567757000041,53374.59349248 2025-07-09,17:15:21.000,190,10984991,14605,0,1752081320,12974.119870310002,88.04567757000041,53374.55156976 2025-07-09,17:15:22.000,190,10984982,14485,0,1752081321,12974.045770899997,88.03157931000169,53374.57951824001 2025-07-09,17:15:23.000,190,10984906,14845,0,1752081322,12973.998616730001,88.06682495999848,53374.53759552001 2025-07-09,17:15:24.000,190,10984893,14885,0,1752081323,12973.978407800001,88.04567757000041,53374.55855688001 2025-07-09,17:15:25.000,190,10984958,14525,0,1752081324,12973.884099459996,88.05977582999913,53374.4956728 2025-07-09,17:15:26.000,190,10985032,14245,0,1752081325,12973.843681599996,88.00338279000425,53374.50265992 2025-07-09,17:15:27.000,190,10984920,14845,0,1752081326,12973.742636949995,87.9822353999989,53374.40484024 2025-07-09,17:15:28.000,190,10985028,14525,0,1752081327,12973.65506492,87.86240019000252,53374.50265992 2025-07-09,17:15:29.000,190,10985024,14405,0,1752081328,12973.48665716999,87.86944932000188,53374.41182736001 2025-07-09,17:15:30.000,190,10985005,14565,0,1752081329,12973.298040489994,87.89764583999931,53374.45375008 2025-07-09,17:15:31.000,190,10985076,14605,0,1752081330,12973.237413699993,87.75666324000485,53374.279072080004 2025-07-09,17:15:32.000,190,10985031,14445,0,1752081331,12973.116160119993,87.69322107000335,53374.37689176 2025-07-09,17:15:33.000,190,10984962,14565,0,1752081332,12972.994906539992,87.62977890000184,53374.25811072 2025-07-09,17:15:34.000,190,10984950,14365,0,1752081333,12972.860180340002,87.62977890000184,53374.23714936 2025-07-09,17:15:35.000,190,10985027,14325,0,1752081334,12972.772608309991,87.49584542999946,53374.23714936 2025-07-09,17:15:36.000,190,10985002,14365,0,1752081335,12972.65809104,87.46059978000267,53374.1463168 2025-07-09,17:15:37.000,190,10985076,14525,0,1752081336,12972.57725532,87.34781369999837,53374.10439408001 2025-07-09,17:15:38.000,190,10984899,14565,0,1752081337,12972.53683746,87.35486282999773,53374.10439408001 2025-07-09,17:15:39.000,190,10984980,14405,0,1752081338,12972.442529119995,87.21388023000327,53374.013561520005 2025-07-09,17:15:40.000,190,10985008,14365,0,1752081339,12972.30780291999,87.22092936000263,53374.03452288001 2025-07-09,17:15:41.000,190,10985030,14365,0,1752081340,12972.280857679994,87.1433889300024,53373.99260016 2025-07-09,17:15:42.000,190,10984912,14485,0,1752081341,12972.20675826999,87.11519240999769,53373.95766456001 2025-07-09,17:15:43.000,190,10985007,14485,0,1752081342,12972.051823139998,87.0306028499981,53373.85285776 2025-07-09,17:15:44.000,190,10984950,14445,0,1752081343,12972.004668969988,86.96011155000451,53373.88080624 2025-07-09,17:15:45.000,190,10985011,14685,0,1752081344,12971.964251109988,86.91076764000172,53373.8318964 2025-07-09,17:15:46.000,190,10984986,14565,0,1752081345,12971.903624320003,86.86847285999829,53373.78298656 2025-07-09,17:15:47.000,190,10984992,14405,0,1752081346,12971.816052289993,86.82617808000214,53373.7620252 2025-07-09,17:15:48.000,190,10984932,14885,0,1752081347,12971.701535020002,86.81207982000342,53373.76901232001 2025-07-09,17:15:49.000,190,10984951,14645,0,1752081348,12971.607226679997,86.73453939000319,53373.69914112001 2025-07-09,17:15:50.000,190,10984902,14685,0,1752081349,12971.506182029996,86.62880243999825,53373.6572184 2025-07-09,17:15:51.000,190,10984983,14525,0,1752081350,12971.432082619991,86.60765505000018,53373.63625704 2025-07-09,17:15:52.000,190,10985011,14645,0,1752081351,12971.344510589995,86.53716374999931,53373.56638584 2025-07-09,17:15:53.000,190,10985035,14565,0,1752081352,12971.22999331999,86.44552506000036,53373.53843736 2025-07-09,17:15:54.000,190,10985011,14685,0,1752081353,12971.10873973999,86.30454245999863,53373.46856616 2025-07-09,17:15:55.000,190,10984897,14525,0,1752081354,12970.879705199994,86.1917563800016,53373.559398720005 2025-07-09,17:15:56.000,190,10984946,14645,0,1752081355,12970.805605789988,86.07897030000458,53373.52446312 2025-07-09,17:15:57.000,190,10984962,14325,0,1752081356,12970.704561140003,86.02257726000244,53373.50350176001 2025-07-09,17:15:58.000,190,10985079,14445,0,1752081357,12970.542889700002,85.96618422000029,53373.45459192001 2025-07-09,17:15:59.000,190,10984998,14325,0,1752081358,12970.455317669992,85.93798770000285,53373.35677224 2025-07-09,17:16:00.000,190,10984912,14765,0,1752081359,12970.307118849996,85.7829068400024,53373.39869496 2025-07-09,17:16:01.000,190,10985017,14485,0,1752081360,12970.206074199996,85.6842190200041,53373.34978512 2025-07-09,17:16:02.000,190,10984962,14645,0,1752081361,12970.15218371999,85.55733468000108,53373.18908136 2025-07-09,17:16:03.000,190,10985014,14525,0,1752081362,12969.99051227999,85.47274512000149,53373.272926800004 2025-07-09,17:16:04.000,190,10984868,14565,0,1752081363,12969.91641287,85.3247133900004,53373.21702984001 2025-07-09,17:16:05.000,190,10984955,14445,0,1752081364,12969.862522389994,85.26127121999889,53373.16812000001 2025-07-09,17:16:06.000,190,10985001,14365,0,1752081365,12969.801895599994,85.21192731000338,53373.16113288 2025-07-09,17:16:07.000,190,10985016,14845,0,1752081366,12969.707587259989,85.12028862000443,53373.21702984001 2025-07-09,17:16:08.000,190,10984974,14405,0,1752081367,12969.700850949994,85.0427481900042,53373.23799120001 2025-07-09,17:16:09.000,190,10984990,14565,0,1752081368,12969.633487849998,84.93701123999926,53373.16812000001 2025-07-09,17:16:10.000,190,10985033,14445,0,1752081369,12969.505497959988,84.81717603000288,53373.09126168 2025-07-09,17:16:11.000,190,10985051,14525,0,1752081370,12969.458343789993,84.74668473000202,53373.16812000001 2025-07-09,17:16:12.000,190,10984962,14365,0,1752081371,12969.485289030003,84.69734081999923,53372.96549352 2025-07-09,17:16:13.000,190,10984993,14445,0,1752081372,12969.289936039997,84.619800389999,53372.90260944001 2025-07-09,17:16:14.000,190,10984936,14365,0,1752081373,12969.155209839992,84.57750561000285,53372.90260944001 2025-07-09,17:16:15.000,190,10984984,14685,0,1752081374,12969.087846739996,84.47881779000454,53372.720944320004 2025-07-09,17:16:16.000,190,10985019,14565,0,1752081375,12968.97332946999,84.53521082999941,53372.741905680006 2025-07-09,17:16:17.000,190,10985008,15045,0,1752081376,12968.89923006,84.39422822999768,53372.818764 2025-07-09,17:16:18.000,190,10985002,14405,0,1752081377,12968.764503859995,84.42242475000239,53372.86068672001 2025-07-09,17:16:19.000,190,10985007,14645,0,1752081378,12968.71734969,84.41537562000303,53372.77684128 2025-07-09,17:16:20.000,190,10985039,14205,0,1752081379,12968.54894193999,84.38717909999832,53372.94453216 2025-07-09,17:16:21.000,190,10985050,14525,0,1752081380,12968.528733009989,84.42242475000239,53372.78382840001 2025-07-09,17:16:22.000,190,10985101,14405,0,1752081381,12968.407479429989,84.39422822999768,53372.79780264 2025-07-09,17:16:23.000,190,10984996,14565,0,1752081382,12968.259280609993,84.39422822999768,53372.76286704001 2025-07-09,17:16:24.000,190,10984982,14485,0,1752081383,12968.212126439998,84.34488432000217,53372.59517616001 2025-07-09,17:16:25.000,190,10984988,14765,0,1752081384,12968.077400239992,84.31668780000473,53372.48338224 2025-07-09,17:16:26.000,190,10984856,14765,0,1752081385,12967.875310939991,84.28849128000002,53372.469408 2025-07-09,17:16:27.000,190,10984974,14605,0,1752081386,12967.72037581,84.28144215000066,53372.47639512001 2025-07-09,17:16:28.000,190,10985002,14325,0,1752081387,12967.61933116,84.25324563000322,53372.42049816 2025-07-09,17:16:29.000,190,10984999,14485,0,1752081388,12967.45092340999,84.21799997999915,53372.35761408001 2025-07-09,17:16:30.000,190,10985015,14565,0,1752081389,12967.34987875999,84.24619650000386,53372.30171712 2025-07-09,17:16:31.000,190,10984933,14685,0,1752081390,12967.188207319989,84.33078606000345,53372.434472400004 2025-07-09,17:16:32.000,190,10984967,14605,0,1752081391,12967.127580529988,84.33078606000345,53372.266781520004 2025-07-09,17:16:33.000,190,10985057,14205,0,1752081392,12966.979381709993,84.3096386699981,53372.32966560001 2025-07-09,17:16:34.000,190,10985025,14605,0,1752081393,12966.898545989992,84.35898258000088,53372.13402624 2025-07-09,17:16:35.000,190,10984937,14445,0,1752081394,12966.824446580002,84.40127736000431,53372.071142160006 2025-07-09,17:16:36.000,190,10984963,14725,0,1752081395,12966.730138239996,84.43652301000111,53371.94537400001 2025-07-09,17:16:37.000,190,10985016,14485,0,1752081396,12966.615620969991,84.44357214000047,53371.89646416001 2025-07-09,17:16:38.000,190,10984966,14925,0,1752081397,12966.51457631999,84.51406344000134,53371.96633536 2025-07-09,17:16:39.000,190,10985037,14485,0,1752081398,12966.507840009996,84.54225995999877,53371.882489920004 2025-07-09,17:16:40.000,190,10984947,14725,0,1752081399,12966.40005905,84.61275125999964,53371.784670240006 2025-07-09,17:16:41.000,190,10984967,14405,0,1752081400,12966.40005905,84.7325864700033,53371.714799040004 2025-07-09,17:16:42.000,190,10985010,14205,0,1752081401,12966.346168569995,84.80307777000417,53371.568069520006 2025-07-09,17:16:43.000,190,10984978,14605,0,1752081402,12966.2990144,84.83832342000096,53371.53313392 2025-07-09,17:16:44.000,190,10984990,14365,0,1752081403,12966.164288199994,84.9299621099999,53371.47024984001 2025-07-09,17:16:45.000,190,10984952,14365,0,1752081404,12966.022825689994,84.97225689000334,53371.48422408 2025-07-09,17:16:46.000,190,10985042,14285,0,1752081405,12966.009353069989,85.0427481900042,53371.40736576 2025-07-09,17:16:47.000,190,10984929,14485,0,1752081406,12965.915044729998,85.06389558000228,53371.36544304 2025-07-09,17:16:48.000,190,10984955,14605,0,1752081407,12965.888099489988,85.077993840001,53371.30954608 2025-07-09,17:16:49.000,190,10984990,14445,0,1752081408,12965.793791149998,85.14848514000187,53371.30954608 2025-07-09,17:16:50.000,190,10984990,14645,0,1752081409,12965.692746499997,85.1132394899978,53371.28858472 2025-07-09,17:16:51.000,190,10984967,14365,0,1752081410,12965.692746499997,85.16963252999994,53371.232687760006 2025-07-09,17:16:52.000,190,10984999,14325,0,1752081411,12965.692746499997,85.1766816599993,53371.19076504 2025-07-09,17:16:53.000,190,10984980,14245,0,1752081412,12965.712955429997,85.2260255700021,53371.14884232 2025-07-09,17:16:54.000,190,10984972,14405,0,1752081413,12965.739900669992,85.2260255700021,53371.08595824001 2025-07-09,17:16:55.000,190,10984914,14485,0,1752081414,12965.719691739992,85.26127121999889,53371.01608704001 2025-07-09,17:16:56.000,190,10984955,14325,0,1752081415,12965.719691739992,85.30356600000232,53371.03704840001 2025-07-09,17:16:57.000,190,10984985,14045,0,1752081416,12965.760109599993,85.31766426000104,53371.044035520004 2025-07-09,17:16:58.000,190,10985042,13925,0,1752081417,12965.780318529993,85.33881164999912,53371.08595824001 2025-07-09,17:16:59.000,190,10985014,14005,0,1752081418,12965.679273879992,85.37405730000319,53370.97416432 2025-07-09,17:17:00.000,190,10984970,14125,0,1752081419,12965.652328639997,85.38110643000255,53370.98813856001 2025-07-09,17:17:01.000,190,10985026,14125,0,1752081420,12965.665801260002,85.3881555600019,53370.925254480004 2025-07-09,17:17:02.000,190,10985011,14045,0,1752081421,12965.598438159992,85.4234012099987,53370.96717720001 2025-07-09,17:17:03.000,190,10985020,14325,0,1752081422,12965.645592330002,85.41635207999934,53370.85538328 2025-07-09,17:17:04.000,190,10984986,14005,0,1752081423,12965.598438159992,85.36700817000383,53370.98813856001 2025-07-09,17:17:05.000,190,10984965,13645,0,1752081424,12965.659064949992,85.36700817000383,53370.79948632001 2025-07-09,17:17:06.000,190,10985013,13965,0,1752081425,12965.645592330002,85.3881555600019,53370.7924992 2025-07-09,17:17:07.000,190,10985020,13765,0,1752081426,12965.591701849997,85.41635207999934,53370.876344640004 2025-07-09,17:17:08.000,190,10985011,14125,0,1752081427,12965.564756610001,85.4374994700047,53370.8623704 2025-07-09,17:17:09.000,190,10984959,13885,0,1752081428,12965.510866129996,85.4374994700047,53370.897306000006 2025-07-09,17:17:10.000,190,10984966,13765,0,1752081429,12965.578229229992,85.40225382000062,53370.9322416 2025-07-09,17:17:11.000,190,10985003,13885,0,1752081430,12965.638856019992,85.39520469000126,53370.876344640004 2025-07-09,17:17:12.000,190,10984956,13885,0,1752081431,12965.558020299992,85.40225382000062,53370.925254480004 2025-07-09,17:17:13.000,190,10985002,13885,0,1752081432,12965.450239339996,85.40930294999998,53370.91128024 2025-07-09,17:17:14.000,190,10985015,13725,0,1752081433,12965.423294100001,85.40930294999998,53370.876344640004 2025-07-09,17:17:15.000,190,10984991,14005,0,1752081434,12965.409821479996,85.39520469000126,53370.8623704 2025-07-09,17:17:16.000,190,10984977,14205,0,1752081435,12965.430030409996,85.3881555600019,53370.86935752001 2025-07-09,17:17:17.000,190,10984960,13885,0,1752081436,12965.396348859991,85.35290990999783,53370.78551208 2025-07-09,17:17:18.000,190,10984984,14205,0,1752081437,12965.423294100001,85.35290990999783,53370.79948632001 2025-07-09,17:17:19.000,190,10984995,14125,0,1752081438,12965.409821479996,85.34586077999847,53370.79948632001 2025-07-09,17:17:20.000,190,10985012,13965,0,1752081439,12965.396348859991,85.34586077999847,53370.73660224 2025-07-09,17:17:21.000,190,10984963,14245,0,1752081440,12965.450239339996,85.35995904000447,53370.72262800001 2025-07-09,17:17:22.000,190,10984967,14405,0,1752081441,12965.436766719991,85.3881555600019,53370.708653760004 2025-07-09,17:17:23.000,190,10985006,14205,0,1752081442,12965.38287624,85.4234012099987,53370.6876924 2025-07-09,17:17:24.000,190,10984986,13965,0,1752081443,12965.436766719991,85.45864686000277,53370.708653760004 2025-07-09,17:17:25.000,190,10985038,14285,0,1752081444,12965.450239339996,85.45159773000341,53370.6876924 2025-07-09,17:17:26.000,190,10984936,14205,0,1752081445,12965.443503030001,85.51503989999765,53370.6178212 2025-07-09,17:17:27.000,190,10984939,14325,0,1752081446,12965.436766719991,85.54323642000236,53370.63878256 2025-07-09,17:17:28.000,190,10984968,14485,0,1752081447,12965.531075059997,85.56438381000044,53370.63878256 2025-07-09,17:17:29.000,190,10984927,14485,0,1752081448,12965.510866129996,85.58553119999851,53370.57589848 2025-07-09,17:17:30.000,190,10984998,14285,0,1752081449,12965.558020299992,85.65602249999938,53370.64576968 2025-07-09,17:17:31.000,190,10984948,14205,0,1752081450,12965.632119709997,85.67716989000473,53370.62480832 2025-07-09,17:17:32.000,190,10984949,14485,0,1752081451,12965.686010190002,85.77585771000304,53370.63179544001 2025-07-09,17:17:33.000,190,10984977,14725,0,1752081452,12965.739900669992,85.74061205999897,53370.589872720004 2025-07-09,17:17:34.000,190,10984939,14405,0,1752081453,12965.746636980002,85.7829068400024,53370.67371816 2025-07-09,17:17:35.000,190,10984939,14485,0,1752081454,12965.780318529993,85.86749640000198,53370.66673104 2025-07-09,17:17:36.000,190,10985006,14325,0,1752081455,12965.834209009998,85.86044727000262,53370.66673104 2025-07-09,17:17:37.000,190,10984907,14445,0,1752081456,12965.834209009998,85.93093857000349,53370.610834080006 2025-07-09,17:17:38.000,190,10984943,14765,0,1752081457,12965.854417939998,85.96618422000029,53370.73660224 2025-07-09,17:17:39.000,190,10984977,14565,0,1752081458,12965.908308419988,85.94503683000221,53370.80647344 2025-07-09,17:17:40.000,190,10984948,14365,0,1752081459,12965.894835799998,86.02257726000244,53370.80647344 2025-07-09,17:17:41.000,190,10984947,14445,0,1752081460,12965.962198899993,86.01552813000308,53370.77153784001 2025-07-09,17:17:42.000,190,10984968,14565,0,1752081461,12965.948726279988,86.0296263900018,53370.73660224 2025-07-09,17:17:43.000,190,10984967,14525,0,1752081462,12966.002616759994,86.0296263900018,53370.77153784001 2025-07-09,17:17:44.000,190,10984975,14205,0,1752081463,12966.009353069989,86.00142987000436,53370.778524960006 2025-07-09,17:17:45.000,190,10984936,14485,0,1752081464,12965.975671519998,85.94503683000221,53370.74358936 2025-07-09,17:17:46.000,190,10985012,14405,0,1752081465,12966.063243549994,85.95913509000093,53370.778524960006 2025-07-09,17:17:47.000,190,10985038,14445,0,1752081466,12966.049770929989,85.93093857000349,53370.80647344 2025-07-09,17:17:48.000,190,10984949,14725,0,1752081467,12966.123870339994,85.90979117999814,53370.79948632001 2025-07-09,17:17:49.000,190,10984917,14685,0,1752081468,12966.123870339994,85.88864379000006,53370.7924992 2025-07-09,17:17:50.000,190,10985001,14685,0,1752081469,12966.123870339994,85.91684031000477,53370.76455072 2025-07-09,17:17:51.000,190,10984942,14485,0,1752081470,12966.123870339994,85.89569291999942,53370.995125680005 2025-07-09,17:17:52.000,190,10984990,14525,0,1752081471,12966.21817868,85.86749640000198,53370.8623704 2025-07-09,17:17:53.000,190,10984909,14285,0,1752081472,12966.23838761,85.77585771000304,53370.98115144 2025-07-09,17:17:54.000,190,10984987,14485,0,1752081473,12966.184497129994,85.83225074999791,53370.925254480004 2025-07-09,17:17:55.000,190,10984989,14525,0,1752081474,12966.21144236999,85.81815248999919,53371.03006128 2025-07-09,17:17:56.000,190,10984917,14405,0,1752081475,12966.23838761,85.83929988000455,53371.092945360004 2025-07-09,17:17:57.000,190,10984952,14365,0,1752081476,12966.42026798,85.980282479999,53370.995125680005 2025-07-09,17:17:58.000,190,10984988,14405,0,1752081477,12966.588675729996,86.18470725000225,53371.1418552 2025-07-09,17:17:59.000,190,10984943,14685,0,1752081478,12966.629093589996,86.19880551000097,53370.995125680005 2025-07-09,17:18:00.000,190,10984899,14445,0,1752081479,12966.676247759991,86.17765812000289,53370.96019008 2025-07-09,17:18:01.000,190,10984879,14285,0,1752081480,12966.743610860001,86.20585464000033,53370.946215840006 2025-07-09,17:18:02.000,190,10984979,14485,0,1752081481,12966.757083479992,86.20585464000033,53371.071984 2025-07-09,17:18:03.000,190,10984936,14565,0,1752081482,12966.824446580002,86.24814942000376,53371.071984 2025-07-09,17:18:04.000,190,10984956,14405,0,1752081483,12966.912018609997,86.30454245999863,53371.00909992 2025-07-09,17:18:05.000,190,10984945,14645,0,1752081484,12967.019799569993,86.27634594000119,53370.995125680005 2025-07-09,17:18:06.000,190,10984977,14245,0,1752081485,12967.046744810003,86.24814942000376,53371.03704840001 2025-07-09,17:18:07.000,190,10985006,14445,0,1752081486,12967.087162669988,86.36798463000014,53371.00909992 2025-07-09,17:18:08.000,190,10984930,14405,0,1752081487,12967.134316839998,86.38208288999886,53370.98115144 2025-07-09,17:18:09.000,190,10984911,14485,0,1752081488,12967.208416249989,86.44552506000036,53371.071984 2025-07-09,17:18:10.000,190,10985011,14445,0,1752081489,12967.295988279999,86.4737215799978,53371.10691960001 2025-07-09,17:18:11.000,190,10984940,14525,0,1752081490,12967.336406139999,86.44552506000036,53371.08595824001 2025-07-09,17:18:12.000,190,10984956,14645,0,1752081491,12967.39029661999,86.46667244999844,53371.092945360004 2025-07-09,17:18:13.000,190,10984912,14525,0,1752081492,12967.43745079,86.55126200999803,53371.02307416 2025-07-09,17:18:14.000,190,10984924,14445,0,1752081493,12967.47786865,86.59355679000146,53371.1418552 2025-07-09,17:18:15.000,190,10984927,14565,0,1752081494,12967.55870437,86.61470417999953,53371.162816560005 2025-07-09,17:18:16.000,190,10984897,14525,0,1752081495,12967.5789133,86.69929373999912,53371.18377792001 2025-07-09,17:18:17.000,190,10984961,14205,0,1752081496,12967.63954009,86.75568678000127,53371.23967488 2025-07-09,17:18:18.000,190,10984907,14565,0,1752081497,12967.686694259995,86.85437459999957,53371.20473928001 2025-07-09,17:18:19.000,190,10984976,14525,0,1752081498,12967.69343056999,86.87552198999765,53371.232687760006 2025-07-09,17:18:20.000,190,10984934,14525,0,1752081499,12967.73384842999,86.88962025000365,53371.21871352 2025-07-09,17:18:21.000,190,10984990,14205,0,1752081500,12967.80121153,86.90371851000236,53371.28858472 2025-07-09,17:18:22.000,190,10984966,14365,0,1752081501,12967.814684149991,87.01650458999939,53371.281597600006 2025-07-09,17:18:23.000,190,10984928,14365,0,1752081502,12967.861838320001,87.00945546000003,53371.3165332 2025-07-09,17:18:24.000,190,10984918,14565,0,1752081503,12967.888783559996,87.06584850000218,53371.28858472 2025-07-09,17:18:25.000,190,10984980,14485,0,1752081504,12967.929201419996,87.08699589000025,53371.379417280004 2025-07-09,17:18:26.000,190,10984992,14445,0,1752081505,12967.976355589992,87.15043806000176,53371.37243016001 2025-07-09,17:18:27.000,190,10984899,14565,0,1752081506,12967.969619279997,87.13633980000304,53371.330507440005 2025-07-09,17:18:28.000,190,10984929,14565,0,1752081507,12968.043718690002,87.15043806000176,53371.43531424 2025-07-09,17:18:29.000,190,10985001,14245,0,1752081508,12968.023509760002,87.1433889300024,53371.39339152001 2025-07-09,17:18:30.000,190,10984923,14285,0,1752081509,12968.030246069997,87.11519240999769,53371.37243016001 2025-07-09,17:18:31.000,190,10984986,14645,0,1752081510,12968.036982379992,87.11519240999769,53371.41435288 2025-07-09,17:18:32.000,190,10984941,14525,0,1752081511,12968.043718690002,87.11519240999769,53371.428327120004 2025-07-09,17:18:33.000,190,10985009,14685,0,1752081512,12968.097609169992,87.1786345799992,53371.44230136001 2025-07-09,17:18:34.000,190,10985008,14485,0,1752081513,12968.050454999997,87.1786345799992,53371.47723696 2025-07-09,17:18:35.000,190,10985025,14325,0,1752081514,12968.090872859997,87.15748719000112,53371.44230136001 2025-07-09,17:18:36.000,190,10984972,14205,0,1752081515,12968.131290719997,87.21388023000327,53371.49121120001 2025-07-09,17:18:37.000,190,10984968,14725,0,1752081516,12968.144763340002,87.24912588000007,53371.46326272 2025-07-09,17:18:38.000,190,10984956,14525,0,1752081517,12968.218862749993,87.19273283999792,53371.39339152001 2025-07-09,17:18:39.000,190,10984976,14565,0,1752081518,12968.191917509997,87.22797849000199,53371.428327120004 2025-07-09,17:18:40.000,190,10984921,14565,0,1752081519,12968.239071679993,87.26322413999878,53371.46326272 2025-07-09,17:18:41.000,190,10984963,14525,0,1752081520,12968.340116329993,87.28437153000414,53371.49121120001 2025-07-09,17:18:42.000,190,10984917,14245,0,1752081521,12968.414215739998,87.2420767500007,53371.46326272 2025-07-09,17:18:43.000,190,10984931,14525,0,1752081522,12968.468106219989,87.27732240000478,53371.498198320005 2025-07-09,17:18:44.000,190,10984875,14805,0,1752081523,12968.461369909994,87.25617500999942,53371.56108240001 2025-07-09,17:18:45.000,190,10984948,14205,0,1752081524,12968.56915086999,87.32666631000029,53371.58903088001 2025-07-09,17:18:46.000,190,10984952,14445,0,1752081525,12968.683668139995,87.28437153000414,53371.60300512 2025-07-09,17:18:47.000,190,10984941,14685,0,1752081526,12968.77797648,87.37601022000308,53371.665889200005 2025-07-09,17:18:48.000,190,10985009,14765,0,1752081527,12968.87228481999,87.34781369999837,53371.665889200005 2025-07-09,17:18:49.000,190,10984963,14645,0,1752081528,12968.97332946999,87.36896109000372,53371.67287632 2025-07-09,17:18:50.000,190,10985043,14645,0,1752081529,12969.007011019996,87.41125586999988,53371.68685056001 2025-07-09,17:18:51.000,190,10984921,14685,0,1752081530,12969.101319360001,87.40420674000052,53371.72178616 2025-07-09,17:18:52.000,190,10984914,14565,0,1752081531,12969.121528290001,87.43240325999795,53371.79165736 2025-07-09,17:18:53.000,190,10984921,14525,0,1752081532,12969.188891389997,87.43945239000459,53371.784670240006 2025-07-09,17:18:54.000,190,10985012,14565,0,1752081533,12969.229309249997,87.47469804000139,53371.74274752 2025-07-09,17:18:55.000,190,10984964,14445,0,1752081534,12969.289936039997,87.46059978000267,53371.74973464 2025-07-09,17:18:56.000,190,10984939,14565,0,1752081535,12969.390980689997,87.48174717000074,53371.81261872 2025-07-09,17:18:57.000,190,10984935,14325,0,1752081536,12969.465080100003,87.48174717000074,53371.86851568 2025-07-09,17:18:58.000,190,10984967,14365,0,1752081537,12969.572861059998,87.60863151000376,53371.931399760004 2025-07-09,17:18:59.000,190,10984920,14565,0,1752081538,12969.680642019994,87.6368280300012,53371.9803096 2025-07-09,17:19:00.000,190,10984948,14765,0,1752081539,12969.76821404999,87.72141759000078,53372.02223232001 2025-07-09,17:19:01.000,190,10984973,14445,0,1752081540,12969.842313459994,87.86944932000188,53372.07812928 2025-07-09,17:19:02.000,190,10984950,14525,0,1752081541,12969.91641287,87.93994062000274,53372.071142160006 2025-07-09,17:19:03.000,190,10984953,14365,0,1752081542,12970.044402759995,87.98928452999826,53372.050180800004 2025-07-09,17:19:04.000,190,10984929,14445,0,1752081543,12970.15892003,88.13731625999935,53372.11306488001 2025-07-09,17:19:05.000,190,10984972,14445,0,1752081544,12970.19933789,88.1937093000015,53372.16197472001 2025-07-09,17:19:06.000,190,10984856,14445,0,1752081545,12970.300382540001,88.30649537999852,53372.30171712 2025-07-09,17:19:07.000,190,10984924,14605,0,1752081546,12970.435108739992,88.34879016000195,53372.37857544001 2025-07-09,17:19:08.000,190,10984943,14645,0,1752081547,12970.576571249992,88.52501841000048,53372.39953680001 2025-07-09,17:19:09.000,190,10984985,14645,0,1752081548,12970.684352210003,88.5391166699992,53372.46242088 2025-07-09,17:19:10.000,190,10984888,14445,0,1752081549,12970.771924239998,88.59550971000135,53372.49036936 2025-07-09,17:19:11.000,190,10984929,14565,0,1752081550,12970.859496269994,88.69419752999966,53372.504343600005 2025-07-09,17:19:12.000,190,10984993,14645,0,1752081551,12970.933595679999,88.6871484000003,53372.504343600005 2025-07-09,17:19:13.000,190,10984941,14725,0,1752081552,12971.061585569994,88.82108187000267,53372.54626632001 2025-07-09,17:19:14.000,190,10984906,14565,0,1752081553,12971.061585569994,88.82108187000267,53372.56024056 2025-07-09,17:19:15.000,190,10984905,14565,0,1752081554,12971.08853080999,88.87042577999819,53372.65806024 2025-07-09,17:19:16.000,190,10984937,14365,0,1752081555,12971.13568498,88.89157317000354,53372.70697008 2025-07-09,17:19:17.000,190,10984875,14365,0,1752081556,12971.19631177,88.80698361000395,53372.81177688001 2025-07-09,17:19:18.000,190,10984963,14365,0,1752081557,12971.27041117999,88.81403274000331,53372.80478976 2025-07-09,17:19:19.000,190,10984925,14485,0,1752081558,12971.35124689999,88.77878708999924,53372.80478976 2025-07-09,17:19:20.000,190,10984999,14725,0,1752081559,12971.39166475999,88.72944318000373,53372.82575112 2025-07-09,17:19:21.000,190,10984883,14885,0,1752081560,12971.465764169996,88.80698361000395,53372.888635200005 2025-07-09,17:19:22.000,190,10984926,14445,0,1752081561,12971.45902786,88.75763970000116,53372.89562232 2025-07-09,17:19:23.000,190,10984933,14485,0,1752081562,12971.47923679,88.6871484000003,53373.00042912001 2025-07-09,17:19:24.000,190,10984963,14765,0,1752081563,12971.560072510001,88.70829578999837,53373.00042912001 2025-07-09,17:19:25.000,190,10984963,14645,0,1752081564,12971.580281440001,88.6519027500035,53373.077287440006 2025-07-09,17:19:26.000,190,10984936,14445,0,1752081565,12971.768898119997,88.69419752999966,53373.056326080005 2025-07-09,17:19:27.000,190,10985015,14405,0,1752081566,12971.836261219993,88.68009927000094,53373.21004272 2025-07-09,17:19:28.000,190,10985016,14525,0,1752081567,12971.930569559998,88.65895188000286,53373.2030556 2025-07-09,17:19:29.000,190,10985040,14765,0,1752081568,12972.051823139998,88.70124665999901,53373.19606848001 2025-07-09,17:19:30.000,190,10984967,14285,0,1752081569,12972.098977309994,88.69419752999966,53373.175107120005 2025-07-09,17:19:31.000,190,10984989,14245,0,1752081570,12972.26738505999,88.70124665999901,53373.293888160006 2025-07-09,17:19:32.000,190,10984910,14445,0,1752081571,12972.361693399995,88.76468883000052,53373.26593968001 2025-07-09,17:19:33.000,190,10984952,14645,0,1752081572,12972.402111259995,88.72944318000373,53373.3777336 2025-07-09,17:19:34.000,190,10984966,14725,0,1752081573,12972.59072793999,88.6871484000003,53373.27991392 2025-07-09,17:19:35.000,190,10984957,14125,0,1752081574,12972.752399379991,88.76468883000052,53373.25196544 2025-07-09,17:19:36.000,190,10984842,14685,0,1752081575,12972.860180340002,88.81403274000331,53373.34978512 2025-07-09,17:19:37.000,190,10984909,14565,0,1752081576,12972.887125579997,88.86337664999883,53373.42664344 2025-07-09,17:19:38.000,190,10985000,14605,0,1752081577,12973.075742259993,88.84927839000011,53373.46856616 2025-07-09,17:19:39.000,190,10985030,14445,0,1752081578,12973.163314289988,88.92681882000034,53373.49651464 2025-07-09,17:19:40.000,190,10984962,14445,0,1752081579,12973.244150009989,88.99026099000184,53373.55241160001 2025-07-09,17:19:41.000,190,10984978,14485,0,1752081580,12973.291304179998,89.07485055000143,53373.580360080006 2025-07-09,17:19:42.000,190,10985042,14485,0,1752081581,12973.372139899999,89.1453418500023,53373.49651464 2025-07-09,17:19:43.000,190,10984912,14605,0,1752081582,12973.42603037999,89.17353836999973,53373.49651464 2025-07-09,17:19:44.000,190,10984947,14765,0,1752081583,12973.47318455,89.22288228000252,53373.53843736 2025-07-09,17:19:45.000,190,10984912,14525,0,1752081584,12973.54728395999,89.18763662999845,53373.63625704 2025-07-09,17:19:46.000,190,10984912,14525,0,1752081585,12973.61464706,89.30747184000211,53373.60132144001 2025-07-09,17:19:47.000,190,10984985,14365,0,1752081586,12973.661801229995,89.37091401000362,53373.61529568 2025-07-09,17:19:48.000,190,10984932,14685,0,1752081587,12973.682010159995,89.38501227000233,53373.66420552 2025-07-09,17:19:49.000,190,10984969,14565,0,1752081588,12973.76958218999,89.46255270000256,53373.608308560004 2025-07-09,17:19:50.000,190,10984962,14565,0,1752081589,12973.76958218999,89.52599487000407,53373.74106384001 2025-07-09,17:19:51.000,190,10984912,14325,0,1752081590,12973.823472669996,89.56124052000087,53373.78997368001 2025-07-09,17:19:52.000,190,10985005,14765,0,1752081591,12973.85715422,89.65992833999917,53373.692154 2025-07-09,17:19:53.000,190,10984900,14565,0,1752081592,12973.931253629991,89.65992833999917,53373.80394792 2025-07-09,17:19:54.000,190,10984921,14205,0,1752081593,12974.005353039996,89.81500919999962,53373.74106384001 2025-07-09,17:19:55.000,190,10984972,14365,0,1752081594,12974.079452450002,89.78681268000219,53373.80394792 2025-07-09,17:19:56.000,190,10984888,14565,0,1752081595,12974.187233409997,89.92779528000392,53373.845870640005 2025-07-09,17:19:57.000,190,10984925,14085,0,1752081596,12974.321959610003,90.03353223000158,53373.81792216001 2025-07-09,17:19:58.000,190,10984974,14685,0,1752081597,12974.416267949993,90.08992527000373,53373.78997368001 2025-07-09,17:19:59.000,190,10984835,14605,0,1752081598,12974.557730459994,90.1463183099986,53373.82490928 2025-07-09,17:20:00.000,190,10984865,14685,0,1752081599,12974.62509355999,90.24500613000419,53373.8318964 2025-07-09,17:20:01.000,190,10984934,14325,0,1752081600,12974.76655606999,90.26615352000226,53373.7620252 2025-07-09,17:20:02.000,190,10984975,14845,0,1752081601,12974.80697392999,90.2943500399997,53373.80394792 2025-07-09,17:20:03.000,190,10984944,14365,0,1752081602,12974.93496382,90.37893959999928,53373.85984488 2025-07-09,17:20:04.000,190,10984864,14205,0,1752081603,12975.09663526,90.43533264000143,53373.894780480005 2025-07-09,17:20:05.000,190,10984936,14525,0,1752081604,12975.143789429996,90.5410695899991,53373.92272896 2025-07-09,17:20:06.000,190,10984833,14525,0,1752081605,12975.345878729997,90.54811871999846,53374.03452288001 2025-07-09,17:20:07.000,190,10984871,14525,0,1752081606,12975.480604930002,90.61861001999932,53373.943690320004 2025-07-09,17:20:08.000,190,10984945,14765,0,1752081607,12975.608594819998,90.62565914999868,53374.12535544001 2025-07-09,17:20:09.000,190,10984972,14685,0,1752081608,12975.743321019989,90.63270827999804,53374.04849712 2025-07-09,17:20:10.000,190,10984943,14645,0,1752081609,12975.82415673999,90.70319957999891,53374.18823952 2025-07-09,17:20:11.000,190,10984866,14685,0,1752081610,12975.958882939995,90.68205219000083,53374.27208496001 2025-07-09,17:20:12.000,190,10984892,14565,0,1752081611,12976.09360914,90.68910132000019,53374.37689176 2025-07-09,17:20:13.000,190,10984851,14805,0,1752081612,12976.288962129991,90.66795393000211,53374.37689176 2025-07-09,17:20:14.000,190,10984885,14765,0,1752081613,12976.396743090001,90.68910132000019,53374.45375008 2025-07-09,17:20:15.000,190,10984901,14605,0,1752081614,12976.497787740002,90.69615044999955,53374.5306084 2025-07-09,17:20:16.000,190,10985018,14645,0,1752081615,12976.632513939992,90.7172978400049,53374.565544000005 2025-07-09,17:20:17.000,190,10984821,14485,0,1752081616,12976.720085970002,90.69615044999955,53374.64240232 2025-07-09,17:20:18.000,190,10984903,14525,0,1752081617,12976.841339549988,90.68205219000083,53374.76118336 2025-07-09,17:20:19.000,190,10984853,14645,0,1752081618,12976.969329439999,90.72434697000426,53374.803106080006 2025-07-09,17:20:20.000,190,10984938,14525,0,1752081619,12977.003010989989,90.67500306000147,53374.85900304 2025-07-09,17:20:21.000,190,10984969,14285,0,1752081620,12977.16468242999,90.71024870999827,53374.97778408 2025-07-09,17:20:22.000,190,10984889,14525,0,1752081621,12977.27246339,90.72434697000426,53375.06162952001 2025-07-09,17:20:23.000,190,10984998,14645,0,1752081622,12977.43413483,90.7525434900017,53375.08259088001 2025-07-09,17:20:24.000,190,10984943,14565,0,1752081623,12977.582333649996,90.79483826999785,53375.1943848 2025-07-09,17:20:25.000,190,10984898,14645,0,1752081624,12977.669905679992,90.76664175000042,53375.29220448 2025-07-09,17:20:26.000,190,10984845,14245,0,1752081625,12977.730532469992,90.74549436000234,53375.34810144001 2025-07-09,17:20:27.000,190,10984904,14205,0,1752081626,12977.912412839993,90.75959262000106,53375.37604992001 2025-07-09,17:20:28.000,190,10984899,14525,0,1752081627,12978.006721179998,90.80893653000385,53375.51579232001 2025-07-09,17:20:29.000,190,10984947,14685,0,1752081628,12978.121238449989,90.78074000999914,53375.55771504 2025-07-09,17:20:30.000,190,10984949,14485,0,1752081629,12978.195337859994,90.66090480000275,53375.62758624 2025-07-09,17:20:31.000,190,10984827,14605,0,1752081630,12978.37048192,90.73844523000298,53375.72540592 2025-07-09,17:20:32.000,190,10984911,14565,0,1752081631,12978.498471809995,90.67500306000147,53375.858161200005 2025-07-09,17:20:33.000,190,10984947,14565,0,1752081632,12978.599516459995,90.6538556700034,53375.955980880004 2025-07-09,17:20:34.000,190,10984914,14485,0,1752081633,12978.781396829996,90.66090480000275,53375.976942240006 2025-07-09,17:20:35.000,190,10984962,14525,0,1752081634,12978.929595649992,90.51287307000166,53376.06777480001 2025-07-09,17:20:36.000,190,10984905,14565,0,1752081635,12979.077794470002,90.48467655000422,53376.1725816 2025-07-09,17:20:37.000,190,10984958,14525,0,1752081636,12979.246202219998,90.44943090000015,53376.25642704001 2025-07-09,17:20:38.000,190,10984895,14565,0,1752081637,12979.434818899994,90.407136120004,53376.31931112 2025-07-09,17:20:39.000,190,10984900,14605,0,1752081638,12979.596490339994,90.30844829999842,53376.32629824 2025-07-09,17:20:40.000,190,10985001,14485,0,1752081639,12979.758161779995,90.2591043900029,53376.4171308 2025-07-09,17:20:41.000,190,10984901,14365,0,1752081640,12979.9737237,90.20976048000011,53376.5568732 2025-07-09,17:20:42.000,190,10984950,14405,0,1752081641,12980.128658829992,90.08287614000437,53376.68264136 2025-07-09,17:20:43.000,190,10984931,15005,0,1752081642,12980.330748129993,90.00533571000415,53376.70360272 2025-07-09,17:20:44.000,190,10984965,14565,0,1752081643,12980.478946949988,89.948942670002,53376.85033224 2025-07-09,17:20:45.000,190,10984928,14685,0,1752081644,12980.748399349999,89.87140224000177,53376.85731936001 2025-07-09,17:20:46.000,190,10984980,14645,0,1752081645,12980.95048865,89.7374687699994,53377.01802312 2025-07-09,17:20:47.000,190,10984958,14525,0,1752081646,12981.13236902,89.70927225000196,53377.129817040004 2025-07-09,17:20:48.000,190,10984923,14525,0,1752081647,12981.422030349997,89.5894370399983,53377.22763672 2025-07-09,17:20:49.000,190,10984901,14565,0,1752081648,12981.576965480002,89.46255270000256,53377.3254564 2025-07-09,17:20:50.000,190,10984980,14445,0,1752081649,12981.792527399994,89.27927532000467,53377.42327608 2025-07-09,17:20:51.000,190,10984954,14645,0,1752081650,12981.96093514999,89.18058749999909,53377.5001344 2025-07-09,17:20:52.000,190,10984960,14685,0,1752081651,12982.216914929995,89.02550663999864,53377.62590256001 2025-07-09,17:20:53.000,190,10984880,14845,0,1752081652,12982.41226792,88.8986223000029,53377.78660632 2025-07-09,17:20:54.000,190,10984949,14565,0,1752081653,12982.634566150002,88.74354144000245,53377.870451760005 2025-07-09,17:20:55.000,190,10985025,14485,0,1752081654,12982.856864379988,88.56026406000456,53377.94032296001 2025-07-09,17:20:56.000,190,10984897,14525,0,1752081655,12983.13978939999,88.51796928000113,53378.0940396 2025-07-09,17:20:57.000,190,10984895,14725,0,1752081656,12983.40250548999,88.2923971199998,53378.21980776 2025-07-09,17:20:58.000,190,10984926,14325,0,1752081657,12983.577649549996,88.15141451999807,53378.27570472001 2025-07-09,17:20:59.000,190,10984957,14485,0,1752081658,12983.813420400002,87.9822353999989,53378.48531832001 2025-07-09,17:21:00.000,190,10984902,14725,0,1752081659,12983.975091840002,87.81305627999973,53378.57615088 2025-07-09,17:21:01.000,190,10984859,14725,0,1752081660,12984.231071619994,87.76371237000421,53378.7228804 2025-07-09,17:21:02.000,190,10984922,14645,0,1752081661,12984.44663354,87.55223847000161,53378.85563568 2025-07-09,17:21:03.000,190,10984940,14285,0,1752081662,12984.64198652999,87.39715761000116,53378.90454552 2025-07-09,17:21:04.000,190,10984890,14605,0,1752081663,12984.877757379996,87.2420767500007,53378.925506880005 2025-07-09,17:21:05.000,190,10984889,14605,0,1752081664,12985.046165129992,87.03765198000474,53379.11415912001 2025-07-09,17:21:06.000,190,10984985,14525,0,1752081665,12985.248254429993,86.86142372999893,53379.309798480004 2025-07-09,17:21:07.000,190,10984971,14725,0,1752081666,12985.477288969989,86.71339199999784,53379.40063104001 2025-07-09,17:21:08.000,190,10984969,14565,0,1752081667,12985.652433029994,86.53011461999995,53379.55434768 2025-07-09,17:21:09.000,190,10984929,14445,0,1752081668,12985.92188542999,86.43142680000165,53379.666141600006 2025-07-09,17:21:10.000,190,10984924,14405,0,1752081669,12986.036402699996,86.2411002900044,53379.78492264001 2025-07-09,17:21:11.000,190,10984910,14405,0,1752081670,12986.225019379992,86.03667552000115,53379.90370368001 2025-07-09,17:21:12.000,190,10984889,14565,0,1752081671,12986.393427130002,85.8463490100039,53379.980562000004 2025-07-09,17:21:13.000,190,10984924,14565,0,1752081672,12986.555098569988,85.69831728000281,53380.09235592001 2025-07-09,17:21:14.000,190,10984917,14445,0,1752081673,12986.75718786999,85.55733468000108,53380.17620136 2025-07-09,17:21:15.000,190,10984898,14485,0,1752081674,12986.95927716999,85.33881164999912,53380.35786648001 2025-07-09,17:21:16.000,190,10984862,14565,0,1752081675,12987.08053074999,85.1766816599993,53380.483634640004 2025-07-09,17:21:17.000,190,10984956,14365,0,1752081676,12987.2489385,85.00045341000077,53380.58844144 2025-07-09,17:21:18.000,190,10984900,14805,0,1752081677,12987.383664699992,84.75373386000138,53380.66529976001 2025-07-09,17:21:19.000,190,10984909,14645,0,1752081678,12987.545336139992,84.5845547400022,53380.83299064001 2025-07-09,17:21:20.000,190,10984878,14285,0,1752081679,12987.666589719993,84.38717909999832,53380.91683608 2025-07-09,17:21:21.000,190,10984999,14405,0,1752081680,12987.754161749988,84.14045954999892,53380.937797440005 2025-07-09,17:21:22.000,190,10984999,14645,0,1752081681,12987.875415329989,84.03472260000126,53381.04959136001 2025-07-09,17:21:23.000,190,10984883,14485,0,1752081682,12988.06403201,83.78800305000186,53381.12644968001 2025-07-09,17:21:24.000,190,10984844,14725,0,1752081683,12988.14486773,83.61177480000333,53381.273179200005 2025-07-09,17:21:25.000,190,10984998,14565,0,1752081684,12988.22570345,83.4355465500048,53381.489779920004 2025-07-09,17:21:26.000,190,10984850,14645,0,1752081685,12988.34695703,83.20997439000348,53381.50375416001 2025-07-09,17:21:27.000,190,10984876,14605,0,1752081686,12988.40758382,83.04784440000367,53381.58061248001 2025-07-09,17:21:28.000,190,10984947,14565,0,1752081687,12988.562518949991,82.81522311000299,53381.68541928 2025-07-09,17:21:29.000,190,10984906,14645,0,1752081688,12988.569255260001,82.68128964000061,53381.74830336001 2025-07-09,17:21:30.000,190,10984920,14205,0,1752081689,12988.690508840002,82.50506139000208,53381.88804576001 2025-07-09,17:21:31.000,190,10984845,14485,0,1752081690,12988.751135630002,82.32883314000355,53381.90202 2025-07-09,17:21:32.000,190,10984895,14405,0,1752081691,12988.757871939997,82.10326098000223,53382.013813920006 2025-07-09,17:21:33.000,190,10984901,14525,0,1752081692,12988.845443969993,81.94818012000178,53382.08368512001 2025-07-09,17:21:34.000,190,10984974,14405,0,1752081693,12988.885861829993,81.8142466499994,53382.111633600005 2025-07-09,17:21:35.000,190,10984918,14405,0,1752081694,12988.959961239998,81.60982188000344,53382.15355632001 2025-07-09,17:21:36.000,190,10985003,14885,0,1752081695,12988.953224929988,81.45474102000298,53382.13958208 2025-07-09,17:21:37.000,190,10984879,14885,0,1752081696,12989.000379099998,81.32080755000061,53382.19547904 2025-07-09,17:21:38.000,190,10984938,14565,0,1752081697,12989.034060649989,81.17277581999952,53382.31426008 2025-07-09,17:21:39.000,190,10984936,14365,0,1752081698,12989.020588029998,80.98244931000227,53382.32124720001 2025-07-09,17:21:40.000,190,10984970,14605,0,1752081699,12989.047533269993,80.83441758000117,53382.32124720001 2025-07-09,17:21:41.000,190,10984955,14445,0,1752081700,12989.040796959998,80.70753323999816,53382.39111840001 2025-07-09,17:21:42.000,190,10984943,14525,0,1752081701,12989.061005889998,80.5665506400037,53382.45400248 2025-07-09,17:21:43.000,190,10984948,14525,0,1752081702,12989.054269579989,80.34097848000238,53382.46797672001 2025-07-09,17:21:44.000,190,10984935,14485,0,1752081703,12989.047533269993,80.23524153000471,53382.48195096 2025-07-09,17:21:45.000,190,10984932,14245,0,1752081704,12989.013851719988,80.09425893000298,53382.52387368 2025-07-09,17:21:46.000,190,10984924,14365,0,1752081705,12988.993642789988,79.95327633000124,53382.62868048 2025-07-09,17:21:47.000,190,10984969,14325,0,1752081706,12988.939752309998,79.79819547000079,53382.62868048 2025-07-09,17:21:48.000,190,10984968,14445,0,1752081707,12988.838707659997,79.65721286999906,53382.64265472 2025-07-09,17:21:49.000,190,10984933,14565,0,1752081708,12988.778080869997,79.56557418000011,53382.63566760001 2025-07-09,17:21:50.000,190,10984975,14885,0,1752081709,12988.656827289997,79.38934593000158,53382.6706032 2025-07-09,17:21:51.000,190,10984974,14565,0,1752081710,12988.596200499996,79.31885463000071,53382.712525920004 2025-07-09,17:21:52.000,190,10984928,14485,0,1752081711,12988.515364779996,79.17082289999962,53382.70553880001 2025-07-09,17:21:53.000,190,10984994,14365,0,1752081712,12988.454737989996,79.06508595000196,53382.70553880001 2025-07-09,17:21:54.000,190,10984879,14365,0,1752081713,12988.36716596,78.95229986999766,53382.65662896001 2025-07-09,17:21:55.000,190,10984954,14325,0,1752081714,12988.24591238,78.79721901000448,53382.76143576 2025-07-09,17:21:56.000,190,10984931,14445,0,1752081715,12988.23917606999,78.69148205999954,53382.69855168 2025-07-09,17:21:57.000,190,10984950,14645,0,1752081716,12988.111186179995,78.54345032999845,53382.72650016001 2025-07-09,17:21:58.000,190,10984937,14565,0,1752081717,12987.97645997999,78.4518116399995,53382.72650016001 2025-07-09,17:21:59.000,190,10984914,14605,0,1752081718,12987.882151639998,78.27558339000097,53382.7404744 2025-07-09,17:22:00.000,190,10984960,14565,0,1752081719,12987.767634369993,78.19099383000139,53382.684577440006 2025-07-09,17:22:01.000,190,10984957,14885,0,1752081720,12987.653117100002,78.07115861999773,53382.60771912001 2025-07-09,17:22:02.000,190,10984978,14685,0,1752081721,12987.572281380002,77.97951992999879,53382.64964184 2025-07-09,17:22:03.000,190,10984858,14285,0,1752081722,12987.471236730002,77.7962425500009,53382.67759032001 2025-07-09,17:22:04.000,190,10984911,14725,0,1752081723,12987.491445660002,77.66935820999788,53382.62169336 2025-07-09,17:22:05.000,190,10984984,14565,0,1752081724,12987.349983150001,77.59886691000429,53382.60771912001 2025-07-09,17:22:06.000,190,10984974,14605,0,1752081725,12987.309565290001,77.49312995999935,53382.64964184 2025-07-09,17:22:07.000,190,10984950,14565,0,1752081726,12987.2489385,77.33099996999954,53382.62868048 2025-07-09,17:22:08.000,190,10984908,14765,0,1752081727,12987.235465879996,77.2041156300038,53382.600732 2025-07-09,17:22:09.000,190,10984931,14725,0,1752081728,12987.154630159996,77.09837867999886,53382.614706240005 2025-07-09,17:22:10.000,190,10984941,14365,0,1752081729,12987.10747599,76.98559260000184,53382.64265472 2025-07-09,17:22:11.000,190,10984925,14765,0,1752081730,12986.99969502999,76.9432978199984,53382.58675776001 2025-07-09,17:22:12.000,190,10984969,14605,0,1752081731,12986.93906823999,76.8093643500033,53382.64964184 2025-07-09,17:22:13.000,190,10984920,14365,0,1752081732,12986.871705139994,76.71067652999773,53382.59374488 2025-07-09,17:22:14.000,190,10984892,14525,0,1752081733,12986.831287279994,76.56264480000391,53382.53784792001 2025-07-09,17:22:15.000,190,10984985,14445,0,1752081734,12986.716770009989,76.55559567000455,53382.5308608 2025-07-09,17:22:16.000,190,10985018,14565,0,1752081735,12986.662879529998,76.3864165499981,53382.55182216 2025-07-09,17:22:17.000,190,10984965,14565,0,1752081736,12986.555098569988,76.30182698999852,53382.48195096 2025-07-09,17:22:18.000,190,10984917,14485,0,1752081737,12986.514680709988,76.20313917000021,53382.46797672001 2025-07-09,17:22:19.000,190,10984865,14445,0,1752081738,12986.534889639988,76.16084439000406,53382.47496384 2025-07-09,17:22:20.000,190,10985061,14565,0,1752081739,12986.501208089998,76.01281266000296,53382.57278352 2025-07-09,17:22:21.000,190,10984955,14485,0,1752081740,12986.501208089998,75.96346875000017,53382.50291232 2025-07-09,17:22:22.000,190,10984966,14645,0,1752081741,12986.494471780003,75.90002657999867,53382.52387368 2025-07-09,17:22:23.000,190,10984986,14605,0,1752081742,12986.433844990002,75.8436335400038,53382.5308608 2025-07-09,17:22:24.000,190,10984932,14925,0,1752081743,12986.447317609993,75.81543701999908,53382.50291232 2025-07-09,17:22:25.000,190,10984915,14605,0,1752081744,12986.467526539993,75.77314224000293,53382.45400248 2025-07-09,17:22:26.000,190,10984929,14765,0,1752081745,12986.413636060002,75.73789658999885,53382.47496384 2025-07-09,17:22:27.000,190,10984940,14645,0,1752081746,12986.420372369997,75.73789658999885,53382.50989944001 2025-07-09,17:22:28.000,190,10984985,14445,0,1752081747,12986.278909859997,75.68150355000398,53382.544835040004 2025-07-09,17:22:29.000,190,10984955,14725,0,1752081748,12986.211546760002,75.74494571999821,53382.48893808001 2025-07-09,17:22:30.000,190,10985004,14725,0,1752081749,12986.083556869991,75.72379833000014,53382.53784792001 2025-07-09,17:22:31.000,190,10984863,14445,0,1752081750,12985.935358049996,75.68855268000334,53382.53784792001 2025-07-09,17:22:32.000,190,10984926,14725,0,1752081751,12985.7669503,75.67445442000462,53382.516886560006 2025-07-09,17:22:33.000,190,10984973,14485,0,1752081752,12985.72653244,75.65330702999927,53382.41207976 2025-07-09,17:22:34.000,190,10984904,14565,0,1752081753,12985.61875147999,75.62511051000183,53382.398105520006 2025-07-09,17:22:35.000,190,10985037,14725,0,1752081754,12985.544652069999,75.67445442000462,53382.2863116 2025-07-09,17:22:36.000,190,10984884,14605,0,1752081755,12985.436871109989,75.55461921000096,53382.25137600001 2025-07-09,17:22:37.000,190,10984936,14645,0,1752081756,12985.423398489998,75.51937356000417,53382.24438888 2025-07-09,17:22:38.000,190,10984873,14685,0,1752081757,12985.288672289993,75.47002965000138,53382.30028584001 2025-07-09,17:22:39.000,190,10984972,14525,0,1752081758,12985.160682399997,75.46298052000202,53382.17451768001 2025-07-09,17:22:40.000,190,10984982,14365,0,1752081759,12985.052901440002,75.42068573999859,53382.160543440004 2025-07-09,17:22:41.000,190,10984930,14405,0,1752081760,12984.978802029997,75.39953835000051,53382.076698 2025-07-09,17:22:42.000,190,10985041,14725,0,1752081761,12984.904702619991,75.32904704999964,53382.16753056 2025-07-09,17:22:43.000,190,10985036,14485,0,1752081762,12984.776712729996,75.26560487999814,53382.23740176 2025-07-09,17:22:44.000,190,10984962,14605,0,1752081763,12984.655459149995,75.25150661999942,53382.15355632001 2025-07-09,17:22:45.000,190,10984991,14405,0,1752081764,12984.534205569995,75.2021627100039,53382.13958208 2025-07-09,17:22:46.000,190,10984842,14805,0,1752081765,12984.35906150999,75.1387205400024,53382.10464648001 2025-07-09,17:22:47.000,190,10984982,14365,0,1752081766,12984.156972209988,75.04708185000345,53382.15355632001 2025-07-09,17:22:48.000,190,10984938,14685,0,1752081767,12984.082872799998,75.0259344599981,53382.11862072 2025-07-09,17:22:49.000,190,10985020,14525,0,1752081768,12983.975091840002,74.98363968000194,53382.041762400004 2025-07-09,17:22:50.000,190,10984990,14325,0,1752081769,12983.766266229992,74.9554431600045,53382.04874952 2025-07-09,17:22:51.000,190,10984959,14365,0,1752081770,12983.638276339996,74.93429576999915,53382.02080104 2025-07-09,17:22:52.000,190,10984979,14645,0,1752081771,12983.49007752,74.92019751000043,53381.96490408001 2025-07-09,17:22:53.000,190,10985033,14565,0,1752081772,12983.32840608,74.892000990003,53381.91599424001 2025-07-09,17:22:54.000,190,10984991,14645,0,1752081773,12983.20041618999,74.94134489999851,53381.88105864 2025-07-09,17:22:55.000,190,10984973,14805,0,1752081774,12983.038744749989,74.87790273000428,53381.846123040006 2025-07-09,17:22:56.000,190,10984853,14605,0,1752081775,12982.978117959989,74.84970620999957,53381.79022608 2025-07-09,17:22:57.000,190,10984885,14565,0,1752081776,12982.796237590002,74.87085359999764,53381.75529048 2025-07-09,17:22:58.000,190,10984973,14645,0,1752081777,12982.681720319997,74.81446056000277,53381.67144504001 2025-07-09,17:22:59.000,190,10984956,14365,0,1752081778,12982.546994119992,74.86380446999829,53381.678432160006 2025-07-09,17:23:00.000,190,10984934,14325,0,1752081779,12982.317959579996,74.7933131700047,53381.59458672 2025-07-09,17:23:01.000,190,10984924,14525,0,1752081780,12982.216914929995,74.82855882000149,53381.49676704 2025-07-09,17:23:02.000,190,10985024,14485,0,1752081781,12981.954198839994,74.70872360999783,53381.370998880004 2025-07-09,17:23:03.000,190,10985015,14445,0,1752081782,12981.698219059988,74.75101839000126,53381.50375416001 2025-07-09,17:23:04.000,190,10984948,14685,0,1752081783,12981.550020239993,74.81446056000277,53381.391960240006 2025-07-09,17:23:05.000,190,10984975,14685,0,1752081784,12981.294040460001,74.87085359999764,53381.41990872 2025-07-09,17:23:06.000,190,10984992,14445,0,1752081785,12981.118896399996,74.85675533999893,53381.41292160001 2025-07-09,17:23:07.000,190,10984964,14485,0,1752081786,12980.916807099995,74.87085359999764,53381.39894736 2025-07-09,17:23:08.000,190,10984993,14445,0,1752081787,12980.748399349999,74.89905012000236,53381.35702464 2025-07-09,17:23:09.000,190,10984956,14565,0,1752081788,12980.532837429993,74.88495186000364,53381.25920496 2025-07-09,17:23:10.000,190,10985035,14805,0,1752081789,12980.377902300002,74.91314838000108,53381.21029512 2025-07-09,17:23:11.000,190,10984911,14645,0,1752081790,12980.189285619992,74.90609925000172,53381.09850120001 2025-07-09,17:23:12.000,190,10984965,14205,0,1752081791,12979.987196319991,74.77216577999934,53381.07055272 2025-07-09,17:23:13.000,190,10984880,14685,0,1752081792,12979.85247012,74.7792149099987,53381.007668640006 2025-07-09,17:23:14.000,190,10984988,14725,0,1752081793,12979.65038082,74.80741143000341,53381.02164288 2025-07-09,17:23:15.000,190,10984974,14285,0,1752081794,12979.448291519999,74.7439692600019,53380.93081032001 2025-07-09,17:23:16.000,190,10984995,14365,0,1752081795,12979.212520669993,74.70872360999783,53380.84696488 2025-07-09,17:23:17.000,190,10985019,14565,0,1752081796,12979.010431369992,74.66642883000168,53380.770106560005 2025-07-09,17:23:18.000,190,10984927,14285,0,1752081797,12978.801605759996,74.70167447999847,53380.68626112 2025-07-09,17:23:19.000,190,10984899,14165,0,1752081798,12978.62646169999,74.6805270900004,53380.62337704001 2025-07-09,17:23:20.000,190,10984947,14525,0,1752081799,12978.50520811999,74.65233057000296,53380.56049296 2025-07-09,17:23:21.000,190,10985022,14485,0,1752081800,12978.249228339999,74.59593753000081,53380.483634640004 2025-07-09,17:23:22.000,190,10984929,14525,0,1752081801,12978.074084279993,74.57479014000273,53380.42773768001 2025-07-09,17:23:23.000,190,10984984,14685,0,1752081802,12977.919149150002,74.58183927000209,53380.42075056 2025-07-09,17:23:24.000,190,10985045,14605,0,1752081803,12977.723796159997,74.54659361999802,53380.3997892 2025-07-09,17:23:25.000,190,10984985,14365,0,1752081804,12977.528443169991,74.62413404999825,53380.385814960006 2025-07-09,17:23:26.000,190,10984970,14645,0,1752081805,12977.46781637999,74.61003578999953,53380.23908544001 2025-07-09,17:23:27.000,190,10984909,14365,0,1752081806,12977.29267232,74.58183927000209,53380.11331728 2025-07-09,17:23:28.000,190,10984967,14645,0,1752081807,12977.08384670999,74.6452814400036,53380.001523360006 2025-07-09,17:23:29.000,190,10984999,14485,0,1752081808,12976.935647889994,74.61708491999889,53380.050433200006 2025-07-09,17:23:30.000,190,10985034,14685,0,1752081809,12976.814394309993,74.60298666000017,53379.91767792 2025-07-09,17:23:31.000,190,10984936,14285,0,1752081810,12976.605568699997,74.58888840000145,53379.9106908 2025-07-09,17:23:32.000,190,10985028,14365,0,1752081811,12976.464106189997,74.58888840000145,53379.812871120004 2025-07-09,17:23:33.000,190,10984949,14485,0,1752081812,12976.349588919991,74.63823231000424,53379.7010772 2025-07-09,17:23:34.000,190,10984927,14525,0,1752081813,12976.21486272,74.65937970000232,53379.72203856 2025-07-09,17:23:35.000,190,10985037,14445,0,1752081814,12976.080136519995,74.61003578999953,53379.67312872 2025-07-09,17:23:36.000,190,10984967,14325,0,1752081815,12976.02624603999,74.59593753000081,53379.65915448001 2025-07-09,17:23:37.000,190,10985035,14685,0,1752081816,12975.89151984,74.63823231000424,53379.57530904 2025-07-09,17:23:38.000,190,10984994,14445,0,1752081817,12975.803947809989,74.63118318000488,53379.54037344001 2025-07-09,17:23:39.000,190,10984953,14525,0,1752081818,12975.696166849993,74.60298666000017,53379.53338632 2025-07-09,17:23:40.000,190,10984989,14565,0,1752081819,12975.662485299988,74.63118318000488,53379.50543784 2025-07-09,17:23:41.000,190,10985054,14285,0,1752081820,12975.628803749998,74.68757621999976,53379.37268256001 2025-07-09,17:23:42.000,190,10984864,14445,0,1752081821,12975.595122199993,74.63118318000488,53379.39364392 2025-07-09,17:23:43.000,190,10984979,14725,0,1752081822,12975.554704339993,74.65233057000296,53379.32377272001 2025-07-09,17:23:44.000,190,10984876,14805,0,1752081823,12975.500813860002,74.59593753000081,53379.23294016001 2025-07-09,17:23:45.000,190,10984924,14485,0,1752081824,12975.487341239997,74.59593753000081,53379.23294016001 2025-07-09,17:23:46.000,190,10984986,14525,0,1752081825,12975.433450759992,74.61708491999889,53379.19101744 2025-07-09,17:23:47.000,190,10984963,14645,0,1752081826,12975.332406109992,74.62413404999825,53379.211978800005 2025-07-09,17:23:48.000,190,10985096,14325,0,1752081827,12975.318933490002,74.63823231000424,53379.11415912001 2025-07-09,17:23:49.000,190,10984953,14565,0,1752081828,12975.285251939997,74.63823231000424,53379.14909472 2025-07-09,17:23:50.000,190,10985028,14445,0,1752081829,12975.258306700001,74.65937970000232,53379.12114624 2025-07-09,17:23:51.000,190,10984982,14725,0,1752081830,12975.305460869997,74.6805270900004,53379.093197760005 2025-07-09,17:23:52.000,190,10984969,14765,0,1752081831,12975.211152529992,74.66642883000168,53379.0722364 2025-07-09,17:23:53.000,190,10984970,14645,0,1752081832,12975.251570389992,74.63823231000424,53378.98839096001 2025-07-09,17:23:54.000,190,10984904,14405,0,1752081833,12975.224625149996,74.61708491999889,53378.995378080006 2025-07-09,17:23:55.000,190,10985067,14405,0,1752081834,12975.150525739991,74.62413404999825,53378.98839096001 2025-07-09,17:23:56.000,190,10985091,14565,0,1752081835,12975.238097770001,74.69462534999911,53378.974416720004 2025-07-09,17:23:57.000,190,10984927,14765,0,1752081836,12975.258306700001,74.66642883000168,53378.939481119996 2025-07-09,17:23:58.000,190,10984954,14725,0,1752081837,12975.271779319992,74.70167447999847,53378.90454552 2025-07-09,17:23:59.000,190,10984924,14565,0,1752081838,12975.312197179992,74.6805270900004,53378.932494 2025-07-09,17:24:00.000,190,10985054,14525,0,1752081839,12975.366087659997,74.67347796000104,53378.925506880005 2025-07-09,17:24:01.000,190,10984957,14325,0,1752081840,12975.372823969992,74.73692013000255,53378.932494 2025-07-09,17:24:02.000,190,10985023,14845,0,1752081841,12975.393032899992,74.69462534999911,53378.91851976001 2025-07-09,17:24:03.000,190,10985022,14485,0,1752081842,12975.419978140002,74.7439692600019,53378.939481119996 2025-07-09,17:24:04.000,190,10984980,14565,0,1752081843,12975.568176959998,74.73692013000255,53378.939481119996 2025-07-09,17:24:05.000,190,10985085,14365,0,1752081844,12975.561440650003,74.7439692600019,53378.974416720004 2025-07-09,17:24:06.000,190,10985101,14365,0,1752081845,12975.770266259999,74.71577274000447,53379.0023652 2025-07-09,17:24:07.000,190,10984922,14445,0,1752081846,12975.803947809989,74.75101839000126,53378.925506880005 2025-07-09,17:24:08.000,190,10985002,14525,0,1752081847,12975.92520138999,74.72987100000319,53379.01633944001 2025-07-09,17:24:09.000,190,10985035,14245,0,1752081848,12976.05319128,74.71577274000447,53379.06524928001 2025-07-09,17:24:10.000,190,10984972,14525,0,1752081849,12976.14749961999,74.71577274000447,53379.03031368 2025-07-09,17:24:11.000,190,10984963,14405,0,1752081850,12976.221599029996,74.61003578999953,53379.06524928001 2025-07-09,17:24:12.000,190,10984911,14765,0,1752081851,12976.31590737,74.63118318000488,53378.96742960001 2025-07-09,17:24:13.000,190,10985019,14645,0,1752081852,12976.464106189997,74.4972497100025,53379.12114624 2025-07-09,17:24:14.000,190,10984949,14405,0,1752081853,12976.531469289992,74.4972497100025,53379.163068960006 2025-07-09,17:24:15.000,190,10984985,14325,0,1752081854,12976.666195489997,74.51134797000122,53379.260888640005 2025-07-09,17:24:16.000,190,10984953,14445,0,1752081855,12976.733558589993,74.40561102000356,53379.32377272001 2025-07-09,17:24:17.000,190,10984907,14445,0,1752081856,12976.834603239993,74.37741449999885,53379.3167856 2025-07-09,17:24:18.000,190,10985054,14645,0,1752081857,12976.928911579998,74.3985618900042,53379.40063104001 2025-07-09,17:24:19.000,190,10985032,14285,0,1752081858,12976.996274679994,74.37741449999885,53379.39364392 2025-07-09,17:24:20.000,190,10985030,14365,0,1752081859,12977.117528259994,74.34216885000205,53379.42159240001 2025-07-09,17:24:21.000,190,10984913,14565,0,1752081860,12977.198363979995,74.21528450999904,53379.50543784 2025-07-09,17:24:22.000,190,10985087,14525,0,1752081861,12977.27246339,74.26462842000183,53379.54037344001 2025-07-09,17:24:23.000,190,10984930,14605,0,1752081862,12977.34656279999,74.20118625000032,53379.55434768 2025-07-09,17:24:24.000,190,10984910,14285,0,1752081863,12977.400453279995,74.15889147000416,53379.54037344001 2025-07-09,17:24:25.000,190,10985077,14765,0,1752081864,12977.40718958999,74.07430191000458,53379.65216736 2025-07-09,17:24:26.000,190,10985047,14085,0,1752081865,12977.51497055,74.09544930000266,53379.74299992 2025-07-09,17:24:27.000,190,10985040,14325,0,1752081866,12977.562124719996,73.98266321999836,53379.68710296001 2025-07-09,17:24:28.000,190,10985007,14725,0,1752081867,12977.609278889991,73.95446670000092,53379.8408196 2025-07-09,17:24:29.000,190,10984914,14565,0,1752081868,12977.616015200001,73.98266321999836,53379.7709484 2025-07-09,17:24:30.000,190,10985019,14365,0,1752081869,12977.744005089997,73.84872975000326,53379.84780672 2025-07-09,17:24:31.000,190,10984989,14565,0,1752081870,12977.757477710002,73.79938584000047,53379.82684536001 2025-07-09,17:24:32.000,190,10984958,14725,0,1752081871,12977.858522360002,73.7288945399996,53379.95960064 2025-07-09,17:24:33.000,190,10985005,14765,0,1752081872,12977.952830699993,73.62315759000194,53380.04344608001 2025-07-09,17:24:34.000,190,10984940,14645,0,1752081873,12977.932621769993,73.63725585000066,53379.99453624001 2025-07-09,17:24:35.000,190,10984974,14645,0,1752081874,12977.993248559993,73.50332237999828,53380.029471840004 2025-07-09,17:24:36.000,190,10985007,14445,0,1752081875,12978.101029519989,73.46102760000213,53380.03645896 2025-07-09,17:24:37.000,190,10985034,14325,0,1752081876,12978.148183689998,73.35529065000446,53380.07139456001 2025-07-09,17:24:38.000,190,10984976,14485,0,1752081877,12978.161656309989,73.32004500000039,53380.12030440001 2025-07-09,17:24:39.000,190,10984974,14685,0,1752081878,12978.121238449989,73.2847993500036,53380.05742032 2025-07-09,17:24:40.000,190,10985068,14605,0,1752081879,12978.235755719994,73.2354554400008,53380.12729152 2025-07-09,17:24:41.000,190,10984917,14525,0,1752081880,12978.309855129999,73.15086588000122,53380.15524 2025-07-09,17:24:42.000,190,10984946,14285,0,1752081881,12978.377218229994,73.12266936000378,53380.12729152 2025-07-09,17:24:43.000,190,10984900,14685,0,1752081882,12978.38395453999,73.10152196999843,53380.14126576001 2025-07-09,17:24:44.000,190,10984989,14605,0,1752081883,12978.44458132999,73.073325450001,53380.07838168 2025-07-09,17:24:45.000,190,10985018,14365,0,1752081884,12978.518680739995,73.03103067000484,53380.12030440001 2025-07-09,17:24:46.000,190,10985025,14685,0,1752081885,12978.57257122,73.0380798000042,53380.16222712001 2025-07-09,17:24:47.000,190,10984953,14565,0,1752081886,12978.660143249996,72.93939197999862,53380.13427864 2025-07-09,17:24:48.000,190,10985073,14485,0,1752081887,12978.747715279991,72.96758850000333,53380.19017560001 2025-07-09,17:24:49.000,190,10984948,14405,0,1752081888,12978.848759929992,72.91119546000118,53380.18318848 2025-07-09,17:24:50.000,190,10984952,14485,0,1752081889,12978.895914100001,72.88299894000374,53380.19017560001 2025-07-09,17:24:51.000,190,10985032,14605,0,1752081890,12979.010431369992,72.84070416000031,53380.315943760004 2025-07-09,17:24:52.000,190,10984991,14645,0,1752081891,12979.057585540002,72.75611460000073,53380.32293088 2025-07-09,17:24:53.000,190,10985032,14165,0,1752081892,12979.104739709997,72.73496721000265,53380.39280208 2025-07-09,17:24:54.000,190,10985007,14445,0,1752081893,12979.165366499998,72.69972155999858,53380.41376344 2025-07-09,17:24:55.000,190,10984921,14565,0,1752081894,12979.286620079998,72.67152504000114,53380.35786648001 2025-07-09,17:24:56.000,190,10984944,14845,0,1752081895,12979.360719489989,72.65742678000242,53380.35087936 2025-07-09,17:24:57.000,190,10984998,14485,0,1752081896,12979.441555209989,72.60808286999963,53380.41376344 2025-07-09,17:24:58.000,190,10984925,14445,0,1752081897,12979.50218199999,72.4671002699979,53380.49062176 2025-07-09,17:24:59.000,190,10985051,14565,0,1752081898,12979.56280878999,72.48824766000325,53380.52555736001 2025-07-09,17:25:00.000,190,10985008,14565,0,1752081899,12979.60996296,72.42480549000175,53380.68626112 2025-07-09,17:25:01.000,190,10985020,14565,0,1752081900,12979.79184333,72.36136332000024,53380.74215808001 2025-07-09,17:25:02.000,190,10984962,14365,0,1752081901,12979.85247012,72.29792114999873,53380.73517096 2025-07-09,17:25:03.000,190,10984977,14445,0,1752081902,12979.93330584,72.29087201999937,53380.82600352 2025-07-09,17:25:04.000,190,10985020,14445,0,1752081903,12980.027614179991,72.20628245999978,53380.82600352 2025-07-09,17:25:05.000,190,10984988,14685,0,1752081904,12980.135395140001,72.17808594000235,53380.839977760006 2025-07-09,17:25:06.000,190,10984951,14685,0,1752081905,12980.256648720002,72.16398768000363,53380.91683608 2025-07-09,17:25:07.000,190,10985081,14605,0,1752081906,12980.357693370002,72.07234899000468,53380.867926240004 2025-07-09,17:25:08.000,190,10985025,14645,0,1752081907,12980.438529089988,72.05120159999933,53380.95875880001 2025-07-09,17:25:09.000,190,10985041,14605,0,1752081908,12980.499155879988,72.07939812000404,53381.0635656 2025-07-09,17:25:10.000,190,10984947,14725,0,1752081909,12980.559782669989,71.98775942999782,53381.00068152001 2025-07-09,17:25:11.000,190,10985011,14685,0,1752081910,12980.647354699999,71.89612073999888,53380.986707280004 2025-07-09,17:25:12.000,190,10984881,14285,0,1752081911,12980.748399349999,71.93136639000295,53381.00068152001 2025-07-09,17:25:13.000,190,10985011,14485,0,1752081912,12980.795553519994,71.90316986999824,53381.02164288 2025-07-09,17:25:14.000,190,10985073,14605,0,1752081913,12980.82923507,71.84677683000336,53381.09850120001 2025-07-09,17:25:15.000,190,10984959,14485,0,1752081914,12980.95048865,71.81858030999865,53381.154398160004 2025-07-09,17:25:16.000,190,10985001,14725,0,1752081915,12980.957224959995,71.83267857000465,53381.18234664 2025-07-09,17:25:17.000,190,10984972,14285,0,1752081916,12981.01111544,71.75513814000442,53381.21728224001 2025-07-09,17:25:18.000,190,10984898,14565,0,1752081917,12981.07174223,71.75513814000442,53381.273179200005 2025-07-09,17:25:19.000,190,10984982,14245,0,1752081918,12981.179523189996,71.7269416199997,53381.3081148 2025-07-09,17:25:20.000,190,10984981,14405,0,1752081919,12981.13236902,71.75513814000442,53381.24523072001 2025-07-09,17:25:21.000,190,10985030,14605,0,1752081920,12981.166050569991,71.74103987999843,53381.273179200005 2025-07-09,17:25:22.000,190,10984954,14205,0,1752081921,12981.294040460001,71.81153117999929,53381.26619208001 2025-07-09,17:25:23.000,190,10984985,14645,0,1752081922,12981.294040460001,71.83267857000465,53381.25920496 2025-07-09,17:25:24.000,190,10984988,14365,0,1752081923,12981.294040460001,71.79038379000121,53381.36401176001 2025-07-09,17:25:25.000,190,10985018,14525,0,1752081924,12981.294040460001,71.81153117999929,53381.24523072001 2025-07-09,17:25:26.000,190,10984977,14525,0,1752081925,12981.320985699997,71.83267857000465,53381.35003752 2025-07-09,17:25:27.000,190,10984898,14605,0,1752081926,12981.354667250002,71.81153117999929,53381.377986 2025-07-09,17:25:28.000,190,10985004,14605,0,1752081927,12981.388348799992,71.88907160999952,53381.47580568 2025-07-09,17:25:29.000,190,10985020,14565,0,1752081928,12981.435502970002,71.84677683000336,53381.35003752 2025-07-09,17:25:30.000,190,10984939,14325,0,1752081929,12981.428766659992,71.88907160999952,53381.343050400006 2025-07-09,17:25:31.000,190,10984915,14405,0,1752081930,12981.422030349997,71.88907160999952,53381.35702464 2025-07-09,17:25:32.000,190,10984949,14365,0,1752081931,12981.475920830002,71.91021900000487,53381.273179200005 2025-07-09,17:25:33.000,190,10984957,14725,0,1752081932,12981.395085110002,71.88202248000016,53381.3081148 2025-07-09,17:25:34.000,190,10985057,14365,0,1752081933,12981.395085110002,72.00185769000382,53381.32907616 2025-07-09,17:25:35.000,190,10985026,14765,0,1752081934,12981.435502970002,71.95251378000103,53381.322089040004 2025-07-09,17:25:36.000,190,10985037,14205,0,1752081935,12981.408557729992,71.99480856000446,53381.370998880004 2025-07-09,17:25:37.000,190,10984957,14405,0,1752081936,12981.408557729992,72.05120159999933,53381.33606328001 2025-07-09,17:25:38.000,190,10984969,14765,0,1752081937,12981.388348799992,71.98775942999782,53381.32907616 2025-07-09,17:25:39.000,190,10985063,14365,0,1752081938,12981.428766659992,72.00890682000318,53381.36401176001 2025-07-09,17:25:40.000,190,10985064,14645,0,1752081939,12981.354667250002,71.96661203999975,53381.32907616 2025-07-09,17:25:41.000,190,10985007,14205,0,1752081940,12981.347930939992,72.05825072999869,53381.377986 2025-07-09,17:25:42.000,190,10985001,14645,0,1752081941,12981.368139869992,72.05825072999869,53381.36401176001 2025-07-09,17:25:43.000,190,10984978,14645,0,1752081942,12981.395085110002,72.09349638000276,53381.38497312001 2025-07-09,17:25:44.000,190,10985035,14445,0,1752081943,12981.361403559997,72.12874202999956,53381.370998880004 2025-07-09,17:25:45.000,190,10984920,14405,0,1752081944,12981.327722009992,72.1851350700017,53381.32907616 2025-07-09,17:25:46.000,190,10984932,14525,0,1752081945,12981.213204740001,72.14284028999828,53381.322089040004 2025-07-09,17:25:47.000,190,10984933,14845,0,1752081946,12981.267095219991,72.19218420000107,53381.30112768 2025-07-09,17:25:48.000,190,10984981,14725,0,1752081947,12981.186259499991,72.2203807199985,53381.18933376 2025-07-09,17:25:49.000,190,10984901,14565,0,1752081948,12981.159314259996,72.24857724000321,53381.21728224001 2025-07-09,17:25:50.000,190,10984955,14765,0,1752081949,12981.10542377999,72.34726506000152,53381.25920496 2025-07-09,17:25:51.000,190,10984992,14565,0,1752081950,12981.0515333,72.30497027999809,53381.18933376 2025-07-09,17:25:52.000,190,10984967,14365,0,1752081951,12980.98417019999,72.34021593000216,53381.24523072001 2025-07-09,17:25:53.000,190,10984929,14525,0,1752081952,12980.937016029995,72.3331668000028,53381.18933376 2025-07-09,17:25:54.000,190,10984994,14205,0,1752081953,12980.91007079,72.3684124499996,53381.12644968001 2025-07-09,17:25:55.000,190,10984964,14485,0,1752081954,12980.82923507,72.35431419000088,53381.18234664 2025-07-09,17:25:56.000,190,10985059,14725,0,1752081955,12980.86291661999,72.37546157999896,53381.23125648 2025-07-09,17:25:57.000,190,10985013,14685,0,1752081956,12980.76187196999,72.34021593000216,53381.175359520006 2025-07-09,17:25:58.000,190,10984973,14645,0,1752081957,12980.72145410999,72.37546157999896,53381.203308000004 2025-07-09,17:25:59.000,190,10984911,14445,0,1752081958,12980.68103624999,72.38955983999767,53381.16837240001 2025-07-09,17:26:00.000,190,10984955,14565,0,1752081959,12980.593464219994,72.31906854000408,53381.19632088001 2025-07-09,17:26:01.000,190,10984921,14565,0,1752081960,12980.573255289994,72.32611767000344,53381.23125648 2025-07-09,17:26:02.000,190,10984868,14445,0,1752081961,12980.532837429993,72.34021593000216,53381.19632088001 2025-07-09,17:26:03.000,190,10984951,14525,0,1752081962,12980.418320160003,72.34021593000216,53381.21728224001 2025-07-09,17:26:04.000,190,10984912,14605,0,1752081963,12980.418320160003,72.35431419000088,53381.21029512 2025-07-09,17:26:05.000,190,10985012,14565,0,1752081964,12980.290330269992,72.38251070999831,53381.33606328001 2025-07-09,17:26:06.000,190,10985007,14485,0,1752081965,12980.276857650002,72.37546157999896,53381.322089040004 2025-07-09,17:26:07.000,190,10985006,14565,0,1752081966,12980.222967169997,72.37546157999896,53381.26619208001 2025-07-09,17:26:08.000,190,10984959,14685,0,1752081967,12980.155604070002,72.3331668000028,53381.33606328001 2025-07-09,17:26:09.000,190,10985024,14725,0,1752081968,12980.094977280001,72.34726506000152,53381.224269360006 2025-07-09,17:26:10.000,190,10984993,14485,0,1752081969,12980.034350490001,72.34726506000152,53381.273179200005 2025-07-09,17:26:11.000,190,10984979,14405,0,1752081970,12980.020877869996,72.37546157999896,53381.19632088001 2025-07-09,17:26:12.000,190,10984956,14525,0,1752081971,12979.960251079996,72.3331668000028,53381.19632088001 2025-07-09,17:26:13.000,190,10984913,14725,0,1752081972,12979.879415359996,72.29792114999873,53381.2382436 2025-07-09,17:26:14.000,190,10985016,14525,0,1752081973,12979.838997499995,72.37546157999896,53381.25920496 2025-07-09,17:26:15.000,190,10984961,14445,0,1752081974,12979.75142547,72.31906854000408,53381.175359520006 2025-07-09,17:26:16.000,190,10984942,14565,0,1752081975,12979.73121654,72.34726506000152,53381.2382436 2025-07-09,17:26:17.000,190,10984985,14645,0,1752081976,12979.71100761,72.34021593000216,53381.1334368 2025-07-09,17:26:18.000,190,10985000,14525,0,1752081977,12979.63017189,72.34021593000216,53381.1334368 2025-07-09,17:26:19.000,190,10984936,14485,0,1752081978,12979.60322664999,72.34726506000152,53381.14042392 2025-07-09,17:26:20.000,190,10984891,14525,0,1752081979,12979.50218199999,72.32611767000344,53381.14741104001 2025-07-09,17:26:21.000,190,10985010,14725,0,1752081980,12979.508918309999,72.41070723000303,53381.09850120001 2025-07-09,17:26:22.000,190,10985061,14725,0,1752081981,12979.414609969994,72.34021593000216,53381.18933376 2025-07-09,17:26:23.000,190,10984957,14485,0,1752081982,12979.340510559989,72.38955983999767,53381.14042392 2025-07-09,17:26:24.000,190,10984889,14525,0,1752081983,12979.320301629989,72.39660897000431,53381.09850120001 2025-07-09,17:26:25.000,190,10984934,14605,0,1752081984,12979.239465909988,72.35431419000088,53381.07055272 2025-07-09,17:26:26.000,190,10984953,14485,0,1752081985,12979.205784359998,72.39660897000431,53381.105488320005 2025-07-09,17:26:27.000,190,10984938,14445,0,1752081986,12979.205784359998,72.35431419000088,53381.056578480006 2025-07-09,17:26:28.000,190,10985040,14525,0,1752081987,12979.118212330002,72.41070723000303,53381.07753984001 2025-07-09,17:26:29.000,190,10985019,14365,0,1752081988,12979.111476019993,72.46005113999854,53381.09850120001 2025-07-09,17:26:30.000,190,10984941,14605,0,1752081989,12979.104739709997,72.38251070999831,53381.12644968001 2025-07-09,17:26:31.000,190,10984887,14525,0,1752081990,12979.091267089992,72.46005113999854,53381.09151408 2025-07-09,17:26:32.000,190,10984923,14565,0,1752081991,12979.050849229992,72.41775636000239,53381.02164288 2025-07-09,17:26:33.000,190,10984983,14485,0,1752081992,12979.098003400002,72.42480549000175,53381.04260424 2025-07-09,17:26:34.000,190,10984895,14485,0,1752081993,12979.057585540002,72.38251070999831,53381.056578480006 2025-07-09,17:26:35.000,190,10984978,14445,0,1752081994,12979.044112919997,72.41775636000239,53381.09151408 2025-07-09,17:26:36.000,190,10984982,14525,0,1752081995,12979.037376610002,72.41070723000303,53381.08452696 2025-07-09,17:26:37.000,190,10985092,14285,0,1752081996,12979.037376610002,72.40365810000367,53381.09151408 2025-07-09,17:26:38.000,190,10985113,14605,0,1752081997,12979.037376610002,72.38955983999767,53381.09850120001 2025-07-09,17:26:39.000,190,10984966,14365,0,1752081998,12979.071058159992,72.39660897000431,53380.986707280004 2025-07-09,17:26:40.000,190,10985008,14405,0,1752081999,12979.077794470002,72.31201941000472,53381.11247544 2025-07-09,17:26:41.000,190,10984920,14485,0,1752082000,12979.057585540002,72.35431419000088,53381.105488320005 2025-07-09,17:26:42.000,190,10984977,14565,0,1752082001,12979.124948639997,72.27677376000065,53381.19632088001 2025-07-09,17:26:43.000,190,10984989,14685,0,1752082002,12979.131684949993,72.27677376000065,53381.175359520006 2025-07-09,17:26:44.000,190,10984992,14725,0,1752082003,12979.151893879993,72.24857724000321,53381.19632088001 2025-07-09,17:26:45.000,190,10985084,14325,0,1752082004,12979.239465909988,72.1851350700017,53381.18933376 2025-07-09,17:26:46.000,190,10984906,14485,0,1752082005,12979.259674839988,72.10054551000212,53381.175359520006 2025-07-09,17:26:47.000,190,10984992,14565,0,1752082006,12979.219256979988,71.91726813000423,53381.056578480006 2025-07-09,17:26:48.000,190,10985055,14725,0,1752082007,12979.225993289998,71.98775942999782,53381.19632088001 2025-07-09,17:26:49.000,190,10984884,14485,0,1752082008,12979.185575429998,71.89612073999888,53381.25221784 2025-07-09,17:26:50.000,190,10985011,14445,0,1752082009,12979.266411149998,71.86087509000208,53381.23125648 2025-07-09,17:26:51.000,190,10985048,14725,0,1752082010,12979.239465909988,71.80448204999993,53381.28016632 2025-07-09,17:26:52.000,190,10984929,14525,0,1752082011,12979.360719489989,71.74808900999778,53381.273179200005 2025-07-09,17:26:53.000,190,10985035,14565,0,1752082012,12979.421346279989,71.68464684000355,53381.343050400006 2025-07-09,17:26:54.000,190,10984953,14525,0,1752082013,12979.428082589999,71.61415554000268,53381.440870080005 2025-07-09,17:26:55.000,190,10984966,14565,0,1752082014,12979.434818899994,71.60005728000397,53381.54567688 2025-07-09,17:26:56.000,190,10984962,14485,0,1752082015,12979.495445689994,71.5295659800031,53381.50375416001 2025-07-09,17:26:57.000,190,10984981,14605,0,1752082016,12979.58301771999,71.48022207000031,53381.54567688 2025-07-09,17:26:58.000,190,10985009,14325,0,1752082017,12979.62343557999,71.45907468000223,53381.48279280001 2025-07-09,17:26:59.000,190,10984921,14405,0,1752082018,12979.697534989995,71.381534250002,53381.60157384001 2025-07-09,17:27:00.000,190,10985003,14605,0,1752082019,12979.68406236999,71.37448512000265,53381.706380640004 2025-07-09,17:27:01.000,190,10984969,14485,0,1752082020,12979.76489808999,71.3180920800005,53381.59458672 2025-07-09,17:27:02.000,190,10984937,14645,0,1752082021,12979.798579639995,71.19825687000412,53381.67144504001 2025-07-09,17:27:03.000,190,10984959,14685,0,1752082022,12979.83226119,71.18415860999812,53381.6225352 2025-07-09,17:27:04.000,190,10984943,14405,0,1752082023,12979.899624289996,71.0713725300011,53381.61554808 2025-07-09,17:27:05.000,190,10984941,14405,0,1752082024,12979.84573380999,70.95153732000472,53381.559651120006 2025-07-09,17:27:06.000,190,10984959,14525,0,1752082025,12979.86594273999,70.90924254000129,53381.62952232001 2025-07-09,17:27:07.000,190,10984953,14365,0,1752082026,12979.82552487999,70.88809515000321,53381.6225352 2025-07-09,17:27:08.000,190,10984994,14525,0,1752082027,12979.85247012,70.81055472000298,53381.59458672 2025-07-09,17:27:09.000,190,10984991,14645,0,1752082028,12979.86594273999,70.75416168000083,53381.62952232001 2025-07-09,17:27:10.000,190,10984961,14605,0,1752082029,12979.93330584,70.65547386000253,53381.63650944 2025-07-09,17:27:11.000,190,10985021,14645,0,1752082030,12979.946778459991,70.59908082000038,53381.657470800004 2025-07-09,17:27:12.000,190,10984948,14405,0,1752082031,12979.87267905,70.50744213000144,53381.62952232001 2025-07-09,17:27:13.000,190,10984935,14645,0,1752082032,12979.838997499995,70.479245610004,53381.727342000006 2025-07-09,17:27:14.000,190,10984976,14725,0,1752082033,12979.83226119,70.50744213000144,53381.73432912 2025-07-09,17:27:25.000,190,10985015,14645,0,1752082044,12980.068032039992,69.98580650999793,53381.64349656 2025-07-09,17:27:26.000,190,10984993,14565,0,1752082045,12980.054559420001,69.99285564000456,53381.65048368001 2025-07-09,17:27:27.000,190,10985015,14765,0,1752082046,12980.061295729996,69.98580650999793,53381.678432160006 2025-07-09,17:27:28.000,190,10985013,14645,0,1752082047,12980.061295729996,69.85892217000219,53381.66445792 2025-07-09,17:27:29.000,190,10984957,14565,0,1752082048,12980.142131449997,69.78138174000196,53381.657470800004 2025-07-09,17:27:30.000,190,10984988,14445,0,1752082049,12980.068032039992,69.69679218000238,53381.657470800004 2025-07-09,17:27:31.000,190,10985000,14485,0,1752082050,12980.155604070002,69.75318522000453,53381.706380640004 2025-07-09,17:27:32.000,190,10984949,14285,0,1752082051,12980.115186210001,69.66859565999766,53381.66445792 2025-07-09,17:27:33.000,190,10984862,14565,0,1752082052,12980.041086799996,69.55580958000064,53381.68541928 2025-07-09,17:27:34.000,190,10984904,14605,0,1752082053,12980.054559420001,69.45712176000234,53381.72035488001 2025-07-09,17:27:35.000,190,10985157,14445,0,1752082054,12979.987196319991,69.35138481000467,53381.727342000006 2025-07-09,17:27:36.000,190,10985037,14525,0,1752082055,12979.966987389991,69.25974611999845,53381.657470800004 2025-07-09,17:27:37.000,190,10984935,14445,0,1752082056,12979.9737237,69.22450047000166,53381.74131624 2025-07-09,17:27:38.000,190,10985030,14485,0,1752082057,12979.993932630001,69.17515655999887,53381.63650944 2025-07-09,17:27:39.000,190,10984947,14885,0,1752082058,12979.946778459991,69.02007569999842,53381.608560960005 2025-07-09,17:27:40.000,190,10984922,14285,0,1752082059,12979.91309691,69.03417396000441,53381.66445792 2025-07-09,17:27:41.000,190,10985071,14525,0,1752082060,12979.919833219996,68.92843700999947,53381.66445792 2025-07-09,17:27:42.000,190,10985029,14645,0,1752082061,12979.86594273999,68.88614223000332,53381.74830336001 2025-07-09,17:27:43.000,190,10984960,14565,0,1752082062,12979.85247012,68.80155267000373,53381.64349656 2025-07-09,17:27:44.000,190,10984944,14605,0,1752082063,12979.80531594999,68.67466833000071,53381.60157384001 2025-07-09,17:27:45.000,190,10985004,14325,0,1752082064,12979.70427129999,68.67466833000071,53381.608560960005 2025-07-09,17:27:46.000,190,10984890,14525,0,1752082065,12979.737952849995,68.58302964000177,53381.57362536 2025-07-09,17:27:47.000,190,10984964,14685,0,1752082066,12979.70427129999,68.5477839899977,53381.608560960005 2025-07-09,17:27:48.000,190,10984954,14525,0,1752082067,12979.677326059995,68.49139095000282,53381.59458672 2025-07-09,17:27:49.000,190,10985068,14685,0,1752082068,12979.58975403,68.47024356000475,53381.63650944 2025-07-09,17:27:50.000,190,10984955,14165,0,1752082069,12979.576281409994,68.42089965000196,53381.57362536 2025-07-09,17:27:51.000,190,10984869,14725,0,1752082070,12979.54259985999,68.32221183000365,53381.510741280006 2025-07-09,17:27:52.000,190,10984837,14685,0,1752082071,12979.48197306999,68.37155573999917,53381.510741280006 2025-07-09,17:27:53.000,190,10984986,14645,0,1752082072,12979.428082589999,68.30811356999766,53381.5177284 2025-07-09,17:27:54.000,190,10984973,14405,0,1752082073,12979.428082589999,68.20237662,53381.48279280001 2025-07-09,17:27:55.000,190,10985060,14605,0,1752082074,12979.414609969994,68.23762227000407,53381.45484432 2025-07-09,17:27:56.000,190,10984896,14605,0,1752082075,12979.360719489989,68.24467140000343,53381.489779920004 2025-07-09,17:27:57.000,190,10984889,14365,0,1752082076,12979.320301629989,68.23057314000471,53381.32907616 2025-07-09,17:27:58.000,190,10984997,14365,0,1752082077,12979.232729599993,68.11073793000105,53381.50375416001 2025-07-09,17:27:59.000,190,10984892,14405,0,1752082078,12979.212520669993,68.18122923000192,53381.46881856 2025-07-09,17:28:00.000,190,10984908,14685,0,1752082079,12979.172102809993,68.18827836000128,53381.45484432 2025-07-09,17:28:01.000,190,10985001,14205,0,1752082080,12979.124948639997,68.14598357999785,53381.42689584 2025-07-09,17:28:02.000,190,10985074,14405,0,1752082081,12979.077794470002,68.17418010000256,53381.41990872 2025-07-09,17:28:03.000,190,10985046,14685,0,1752082082,12979.044112919997,68.13893444999849,53381.33606328001 2025-07-09,17:28:04.000,190,10984989,14845,0,1752082083,12979.010431369992,68.1671309700032,53381.343050400006 2025-07-09,17:28:05.000,190,10984983,14525,0,1752082084,12979.003695059997,68.14598357999785,53381.3081148 2025-07-09,17:28:06.000,190,10984993,14445,0,1752082085,12978.996958750002,68.11073793000105,53381.31510192001 2025-07-09,17:28:07.000,190,10984925,14685,0,1752082086,12978.943068269997,68.08254141000361,53381.25920496 2025-07-09,17:28:08.000,190,10984997,14405,0,1752082087,12978.916123030001,68.04024663000018,53381.2382436 2025-07-09,17:28:09.000,190,10984887,14405,0,1752082088,12978.895914100001,68.09663967000233,53381.24523072001 2025-07-09,17:28:10.000,190,10984929,14525,0,1752082089,12978.835287310001,68.11073793000105,53381.21029512 2025-07-09,17:28:11.000,190,10985053,14845,0,1752082090,12978.747715279991,68.06139401999826,53381.2382436 2025-07-09,17:28:12.000,190,10984962,14205,0,1752082091,12978.767924209991,68.06139401999826,53381.2382436 2025-07-09,17:28:13.000,190,10984982,14605,0,1752082092,12978.6938248,68.04729575999954,53381.224269360006 2025-07-09,17:28:14.000,190,10985013,14285,0,1752082093,12978.619725389995,68.08254141000361,53381.203308000004 2025-07-09,17:28:15.000,190,10985058,14805,0,1752082094,12978.599516459995,68.06139401999826,53381.14042392 2025-07-09,17:28:16.000,190,10984999,14365,0,1752082095,12978.51194443,68.11778706000041,53381.09850120001 2025-07-09,17:28:17.000,190,10984983,14605,0,1752082096,12978.498471809995,68.06139401999826,53381.07055272 2025-07-09,17:28:18.000,190,10984986,14525,0,1752082097,12978.45131764,68.07549228000426,53381.07753984001 2025-07-09,17:28:19.000,190,10985037,14445,0,1752082098,12978.40416346999,68.04729575999954,53381.04959136001 2025-07-09,17:28:20.000,190,10984960,14845,0,1752082099,12978.38395453999,68.04024663000018,53380.96574592 2025-07-09,17:28:21.000,190,10985063,14525,0,1752082100,12978.34353667999,68.08254141000361,53380.96574592 2025-07-09,17:28:22.000,190,10985110,14645,0,1752082101,12978.289646199999,68.04729575999954,53380.9936944 2025-07-09,17:28:23.000,190,10985020,14525,0,1752082102,12978.235755719994,67.96270619999996,53380.91683608 2025-07-09,17:28:24.000,190,10984937,14365,0,1752082103,12978.175128929994,67.96270619999996,53380.87491336 2025-07-09,17:28:25.000,190,10984994,14405,0,1752082104,12978.168392619998,67.94155881000188,53380.86093912001 2025-07-09,17:28:26.000,190,10984979,14565,0,1752082105,12978.047139039998,67.93450968000252,53380.7840808 2025-07-09,17:28:27.000,190,10984936,14565,0,1752082106,12977.999984869988,67.87106751000101,53380.853952 2025-07-09,17:28:28.000,190,10984965,14405,0,1752082107,12977.966303319998,67.84287099000358,53380.79805504 2025-07-09,17:28:29.000,190,10984944,14765,0,1752082108,12977.925885459998,67.744183169998,53380.74215808001 2025-07-09,17:28:30.000,190,10984976,14605,0,1752082109,12977.878731290002,67.83582186000422,53380.83299064001 2025-07-09,17:28:31.000,190,10984969,14445,0,1752082110,12977.791159259992,67.77237969000271,53380.77709368 2025-07-09,17:28:32.000,190,10985033,14605,0,1752082111,12977.750741399992,67.75123230000463,53380.79805504 2025-07-09,17:28:33.000,190,10984977,14645,0,1752082112,12977.703587229997,67.7089375200012,53380.79805504 2025-07-09,17:28:34.000,190,10984954,14525,0,1752082113,12977.744005089997,67.68074100000376,53380.770106560005 2025-07-09,17:28:35.000,190,10985013,14525,0,1752082114,12977.669905679992,67.6736918700044,53380.71420960001 2025-07-09,17:28:36.000,190,10984921,14445,0,1752082115,12977.649696749992,67.56795491999947,53380.700235360004 2025-07-09,17:28:37.000,190,10984898,14365,0,1752082116,12977.656433060001,67.58910231000482,53380.66529976001 2025-07-09,17:28:38.000,190,10984991,14485,0,1752082117,12977.616015200001,67.64549534999969,53380.651325520004 2025-07-09,17:28:39.000,190,10984875,14645,0,1752082118,12977.53517948,67.60320057000354,53380.57446720001 2025-07-09,17:28:40.000,190,10984880,14365,0,1752082119,12977.528443169991,67.5609057900001,53380.56748008 2025-07-09,17:28:41.000,190,10984860,14525,0,1752082120,12977.528443169991,67.54680753000139,53380.5395316 2025-07-09,17:28:42.000,190,10984902,14565,0,1752082121,12977.49476162,67.51861101000395,53380.504596000006 2025-07-09,17:28:43.000,190,10985005,14485,0,1752082122,12977.46781637999,67.53270927000267,53380.504596000006 2025-07-09,17:28:44.000,190,10984935,14565,0,1752082123,12977.461080069996,67.53975840000203,53380.56049296 2025-07-09,17:28:45.000,190,10984995,14845,0,1752082124,12977.40718958999,67.53270927000267,53380.602415680005 2025-07-09,17:28:46.000,190,10984955,14285,0,1752082125,12977.420662209995,67.51156188000459,53380.58145432 2025-07-09,17:28:47.000,190,10984891,14685,0,1752082126,12977.40718958999,67.51861101000395,53380.602415680005 2025-07-09,17:28:48.000,190,10984941,14565,0,1752082127,12977.42739851999,67.41992318999837,53380.6094028 2025-07-09,17:28:49.000,190,10984936,14445,0,1752082128,12977.4139259,67.45516884000244,53380.56049296 2025-07-09,17:28:50.000,190,10984952,14365,0,1752082129,12977.4139259,67.47631623000052,53380.63735128 2025-07-09,17:28:51.000,190,10984972,14765,0,1752082130,12977.39371697,67.4622179700018,53380.62337704001 2025-07-09,17:28:52.000,190,10985044,14645,0,1752082131,12977.40718958999,67.51861101000395,53380.602415680005 2025-07-09,17:28:53.000,190,10984858,14565,0,1752082132,12977.461080069996,67.53975840000203,53380.63036416 2025-07-09,17:28:54.000,190,10984925,14605,0,1752082133,12977.4139259,67.4974636199986,53380.602415680005 2025-07-09,17:28:55.000,190,10984971,14365,0,1752082134,12977.4139259,67.50451274999796,53380.63036416 2025-07-09,17:28:56.000,190,10984946,14725,0,1752082135,12977.46781637999,67.52566014000331,53380.651325520004 2025-07-09,17:28:57.000,190,10985040,14525,0,1752082136,12977.45434376,67.47631623000052,53380.700235360004 2025-07-09,17:28:58.000,190,10984971,14405,0,1752082137,12977.45434376,67.52566014000331,53380.700235360004 2025-07-09,17:28:59.000,190,10985015,14885,0,1752082138,12977.4139259,67.48336535999988,53380.71420960001 2025-07-09,17:29:00.000,190,10985001,14565,0,1752082139,12977.46781637999,67.44811971000308,53380.71420960001 2025-07-09,17:29:01.000,190,10984921,14485,0,1752082140,12977.481288999996,67.41992318999837,53380.79106792001 2025-07-09,17:29:02.000,190,10984982,14565,0,1752082141,12977.47455269,67.38467754000158,53380.71420960001 2025-07-09,17:29:03.000,190,10985080,14485,0,1752082142,12977.43413483,67.32828449999943,53380.679274 2025-07-09,17:29:04.000,190,10984978,14845,0,1752082143,12977.420662209995,67.32828449999943,53380.81202928001 2025-07-09,17:29:05.000,190,10985009,14365,0,1752082144,12977.440871139996,67.26484232999792,53380.819016400004 2025-07-09,17:29:06.000,190,10984996,14525,0,1752082145,12977.461080069996,67.16615450999961,53380.80504216 2025-07-09,17:29:07.000,190,10985033,14325,0,1752082146,12977.47455269,67.09566320999875,53380.82600352 2025-07-09,17:29:08.000,190,10984963,14485,0,1752082147,12977.45434376,67.03222104000452,53380.87491336 2025-07-09,17:29:09.000,190,10984958,14645,0,1752082148,12977.49476162,67.01107364999916,53380.88190048001 2025-07-09,17:29:10.000,190,10984999,14405,0,1752082149,12977.440871139996,66.89828757000214,53380.9238232 2025-07-09,17:29:11.000,190,10985040,14445,0,1752082150,12977.400453279995,66.84189452999999,53380.88190048001 2025-07-09,17:29:12.000,190,10985026,14445,0,1752082151,12977.420662209995,66.72910845000297,53380.839977760006 2025-07-09,17:29:13.000,190,10985019,14525,0,1752082152,12977.44760744999,66.72910845000297,53380.839977760006 2025-07-09,17:29:14.000,190,10984963,14525,0,1752082153,12977.360035419995,66.67976454000018,53380.81202928001 2025-07-09,17:29:15.000,190,10984905,14685,0,1752082154,12977.34656279999,66.61632236999867,53380.97972016001 2025-07-09,17:29:16.000,190,10984935,14445,0,1752082155,12977.34656279999,66.60222410999995,53380.97972016001 2025-07-09,17:29:17.000,190,10984953,14445,0,1752082156,12977.31288125,66.51763455000037,53380.9936944 2025-07-09,17:29:18.000,190,10984982,14405,0,1752082157,12977.299408629995,66.46829064000485,53380.95875880001 2025-07-09,17:29:19.000,190,10984981,14445,0,1752082158,12977.25225446,66.41894673000206,53380.96574592 2025-07-09,17:29:20.000,190,10984938,14525,0,1752082159,12977.299408629995,66.37665194999863,53381.02164288 2025-07-09,17:29:21.000,190,10985046,14365,0,1752082160,12977.218572909995,66.36255368999991,53380.986707280004 2025-07-09,17:29:22.000,190,10984997,14845,0,1752082161,12977.157946119994,66.25681674000225,53380.95875880001 2025-07-09,17:29:23.000,190,10984940,14325,0,1752082162,12977.10405563999,66.27796413000033,53380.90984896001 2025-07-09,17:29:24.000,190,10985011,14685,0,1752082163,12977.023219919989,66.2004237000001,53380.97273304 2025-07-09,17:29:25.000,190,10984968,14405,0,1752082164,12976.928911579998,66.24976761000289,53380.93081032001 2025-07-09,17:29:26.000,190,10985040,14605,0,1752082165,12976.834603239993,66.1651780500033,53380.867926240004 2025-07-09,17:29:27.000,190,10985028,14565,0,1752082166,12976.753767519993,66.22862022000481,53380.90286184 2025-07-09,17:29:28.000,190,10985017,14525,0,1752082167,12976.740294900002,66.22862022000481,53380.90286184 2025-07-09,17:29:29.000,190,10985037,14485,0,1752082168,12976.652722869992,66.2004237000001,53380.888887600006 2025-07-09,17:29:30.000,190,10985073,14405,0,1752082169,12976.645986559997,66.17222718000266,53380.87491336 2025-07-09,17:29:31.000,190,10984958,14525,0,1752082170,12976.517996670002,66.20747282999946,53380.81202928001 2025-07-09,17:29:32.000,190,10985081,14365,0,1752082171,12976.517996670002,66.17222718000266,53380.853952 2025-07-09,17:29:33.000,190,10984984,14685,0,1752082172,12976.443897259996,66.20747282999946,53380.76311944001 2025-07-09,17:29:34.000,190,10984960,14245,0,1752082173,12976.329379989991,66.19337457000074,53380.73517096 2025-07-09,17:29:35.000,190,10984900,14525,0,1752082174,12976.282225819996,66.1651780500033,53380.73517096 2025-07-09,17:29:36.000,190,10984944,14685,0,1752082175,12976.25528058,66.12288326999987,53380.70722248 2025-07-09,17:29:37.000,190,10985020,14805,0,1752082176,12976.17444486,66.12288326999987,53380.72818384 2025-07-09,17:29:38.000,190,10984987,14285,0,1752082177,12976.14749961999,66.14403065999795,53380.672286880006 2025-07-09,17:29:39.000,190,10984940,14605,0,1752082178,12976.120554379995,66.05944109999837,53380.69324824001 2025-07-09,17:29:40.000,190,10984950,14565,0,1752082179,12976.059927589995,66.1017358800018,53380.6094028 2025-07-09,17:29:41.000,190,10984935,14565,0,1752082180,12975.96561924999,66.07353936000436,53380.6094028 2025-07-09,17:29:42.000,190,10984883,14445,0,1752082181,12975.95214663,66.06649022999773,53380.56748008 2025-07-09,17:29:43.000,190,10985001,14565,0,1752082182,12975.86457459999,66.01009719000285,53380.5395316 2025-07-09,17:29:44.000,190,10984943,14685,0,1752082183,12975.88478352999,65.99599893000413,53380.5395316 2025-07-09,17:29:45.000,190,10984948,14365,0,1752082184,12975.857838289994,65.94665502000134,53380.54651872001 2025-07-09,17:29:46.000,190,10984991,14565,0,1752082185,12975.810684119999,65.9537041500007,53380.45568616001 2025-07-09,17:29:47.000,190,10984977,14405,0,1752082186,12975.763529949989,65.83386894000432,53380.483634640004 2025-07-09,17:29:48.000,190,10985047,14565,0,1752082187,12975.743321019989,65.81977067999833,53380.4696604 2025-07-09,17:29:49.000,190,10985041,14565,0,1752082188,12975.669221609998,65.72813198999938,53380.42773768001 2025-07-09,17:29:50.000,190,10984972,14565,0,1752082189,12975.649012679998,65.7069846000013,53380.4696604 2025-07-09,17:29:51.000,190,10985069,14805,0,1752082190,12975.595122199993,65.65059155999916,53380.434724800005 2025-07-09,17:29:52.000,190,10985073,14565,0,1752082191,12975.622067439988,65.63649330000044,53380.32293088 2025-07-09,17:29:53.000,190,10984996,14525,0,1752082192,12975.521022790002,65.57305112999893,53380.2949824 2025-07-09,17:29:54.000,190,10984964,14725,0,1752082193,12975.514286479993,65.48846156999934,53380.2949824 2025-07-09,17:29:55.000,190,10984962,14525,0,1752082194,12975.433450759992,65.53075635000278,53380.364853600004 2025-07-09,17:29:56.000,190,10985041,14485,0,1752082195,12975.345878729997,65.52370722000342,53380.25305968 2025-07-09,17:29:57.000,190,10985039,14485,0,1752082196,12975.325669799997,65.50255982999806,53380.25305968 2025-07-09,17:29:58.000,190,10985037,14525,0,1752082197,12975.258306700001,65.44616679000319,53380.18318848 2025-07-09,17:29:59.000,190,10985033,14525,0,1752082198,12975.224625149996,65.48141243999999,53380.12729152 2025-07-09,17:30:00.000,190,10984868,14485,0,1752082199,12975.123580499996,65.34747897000489,53380.12030440001 2025-07-09,17:30:01.000,190,10985076,14485,0,1752082200,12975.089898949991,65.38272462000168,53380.11331728 2025-07-09,17:30:02.000,190,10985040,14645,0,1752082201,12975.03600847,65.41797026999848,53380.06440744 2025-07-09,17:30:03.000,190,10985051,14445,0,1752082202,12974.91475489,65.37567549000232,53380.001523360006 2025-07-09,17:30:04.000,190,10985011,14485,0,1752082203,12974.840655479995,65.38272462000168,53379.93863928 2025-07-09,17:30:05.000,190,10984883,14485,0,1752082204,12974.77329238,65.34042983999825,53379.931652160005 2025-07-09,17:30:06.000,190,10984968,14845,0,1752082205,12974.652038799999,65.41092113999912,53379.85479384001 2025-07-09,17:30:07.000,190,10984971,14445,0,1752082206,12974.591412009999,65.3968228800004,53379.882742320005 2025-07-09,17:30:08.000,190,10985047,14725,0,1752082207,12974.490367359998,65.40387200999976,53379.80588400001 2025-07-09,17:30:09.000,190,10984990,14765,0,1752082208,12974.416267949993,65.3968228800004,53379.812871120004 2025-07-09,17:30:10.000,190,10984941,14725,0,1752082209,12974.281541750002,65.38272462000168,53379.78492264001 2025-07-09,17:30:11.000,190,10984981,14605,0,1752082210,12974.193969719992,65.30518419000146,53379.72203856 2025-07-09,17:30:12.000,190,10984997,14605,0,1752082211,12974.099661380002,65.38272462000168,53379.72203856 2025-07-09,17:30:13.000,190,10984954,14285,0,1752082212,12974.059243520001,65.42501939999784,53379.67312872 2025-07-09,17:30:14.000,190,10985072,14445,0,1752082213,12973.924517319996,65.41092113999912,53379.645180240004 2025-07-09,17:30:15.000,190,10984975,14485,0,1752082214,12973.843681599996,65.33338070999889,53379.61024464 2025-07-09,17:30:16.000,190,10985054,14525,0,1752082215,12973.783054809996,65.35452810000425,53379.51242496 2025-07-09,17:30:17.000,190,10984992,14365,0,1752082216,12973.66853753999,65.36862636000296,53379.53338632 2025-07-09,17:30:18.000,190,10985053,14765,0,1752082217,12973.60791074999,65.36862636000296,53379.61024464 2025-07-09,17:30:19.000,190,10984945,14445,0,1752082218,12973.47318455,65.31223332000081,53379.54037344001 2025-07-09,17:30:20.000,190,10984983,14565,0,1752082219,12973.378876209994,65.38977375000104,53379.49146360001 2025-07-09,17:30:21.000,190,10985007,14645,0,1752082220,12973.331722039999,65.35452810000425,53379.3866568 2025-07-09,17:30:22.000,190,10984998,14365,0,1752082221,12973.210468459998,65.37567549000232,53379.40063104001 2025-07-09,17:30:23.000,190,10985059,14725,0,1752082222,12973.075742259993,65.44616679000319,53379.40063104001 2025-07-09,17:30:24.000,190,10985057,14485,0,1752082223,12972.967961299997,65.41092113999912,53379.39364392 2025-07-09,17:30:25.000,190,10984916,14405,0,1752082224,12972.873652959992,65.48846156999934,53379.309798480004 2025-07-09,17:30:26.000,190,10985033,14365,0,1752082225,12972.759135690001,65.50255982999806,53379.211978800005 2025-07-09,17:30:27.000,190,10984843,14445,0,1752082226,12972.685036279996,65.48141243999999,53379.20499168001 2025-07-09,17:30:28.000,190,10984997,14485,0,1752082227,12972.651354729991,65.48141243999999,53379.18403032001 2025-07-09,17:30:29.000,190,10985012,14365,0,1752082228,12972.55031007999,65.56600199999957,53379.107171999996 2025-07-09,17:30:30.000,190,10984976,14485,0,1752082229,12972.51662853,65.5448546100015,53379.10018488 2025-07-09,17:30:31.000,190,10984979,14445,0,1752082230,12972.43579281,65.62239504000172,53379.08621064001 2025-07-09,17:30:32.000,190,10984913,14405,0,1752082231,12972.39537495,65.608296780003,53378.98140384 2025-07-09,17:30:33.000,190,10985027,14365,0,1752082232,12972.31453923,65.61534591000236,53378.98140384 2025-07-09,17:30:34.000,190,10985000,14565,0,1752082233,12972.220230889994,65.61534591000236,53378.95345536 2025-07-09,17:30:35.000,190,10984969,14645,0,1752082234,12972.179813029994,65.61534591000236,53378.98839096001 2025-07-09,17:30:36.000,190,10984983,14725,0,1752082235,12972.119186239994,65.60124765000364,53378.85563568 2025-07-09,17:30:37.000,190,10985007,14725,0,1752082236,12972.125922549989,65.62239504000172,53378.925506880005 2025-07-09,17:30:38.000,190,10984867,14485,0,1752082237,12972.072032069998,65.63649330000044,53378.78576448 2025-07-09,17:30:39.000,190,10984994,14565,0,1752082238,12972.004668969988,65.608296780003,53378.84166144 2025-07-09,17:30:40.000,190,10985007,14565,0,1752082239,12971.977723729993,65.63649330000044,53378.84864856001 2025-07-09,17:30:41.000,190,10985079,14525,0,1752082240,12971.957514799993,65.60124765000364,53378.77877736001 2025-07-09,17:30:42.000,190,10985052,14365,0,1752082241,12971.903624320003,65.62239504000172,53378.82070008001 2025-07-09,17:30:43.000,190,10985001,14205,0,1752082242,12971.910360629998,65.6435424299998,53378.7228804 2025-07-09,17:30:44.000,190,10985008,14485,0,1752082243,12971.890151699998,65.68583721000323,53378.7228804 2025-07-09,17:30:45.000,190,10984916,14685,0,1752082244,12971.836261219993,65.69288634000259,53378.659996320006 2025-07-09,17:30:46.000,190,10985063,14365,0,1752082245,12971.816052289993,65.7563285100041,53378.65300920001 2025-07-09,17:30:47.000,190,10984963,14365,0,1752082246,12971.782370740002,65.72108286000002,53378.62506072 2025-07-09,17:30:48.000,190,10984987,14285,0,1752082247,12971.762161810002,65.67878808000387,53378.604099359996 2025-07-09,17:30:49.000,190,10984980,14565,0,1752082248,12971.701535020002,65.66468981999788,53378.58313800001 2025-07-09,17:30:50.000,190,10985009,14725,0,1752082249,12971.694798709992,65.69993547000195,53378.56217664001 2025-07-09,17:30:51.000,190,10984974,14005,0,1752082250,12971.620699300001,65.68583721000323,53378.55518952 2025-07-09,17:30:52.000,190,10984982,14405,0,1752082251,12971.553336199991,65.6435424299998,53378.50627968 2025-07-09,17:30:53.000,190,10985000,14205,0,1752082252,12971.499445720001,65.62239504000172,53378.51326680001 2025-07-09,17:30:54.000,190,10985040,14365,0,1752082253,12971.499445720001,65.59419852000428,53378.52724104 2025-07-09,17:30:55.000,190,10985004,14325,0,1752082254,12971.41187368999,65.60124765000364,53378.52724104 2025-07-09,17:30:56.000,190,10984986,14205,0,1752082255,12971.344510589995,65.60124765000364,53378.492305440006 2025-07-09,17:30:57.000,190,10985005,14445,0,1752082256,12971.20978438999,65.62944417000108,53378.492305440006 2025-07-09,17:30:58.000,190,10984941,14565,0,1752082257,12971.10873973999,65.66468981999788,53378.45038272 2025-07-09,17:30:59.000,190,10984946,14445,0,1752082258,12971.07505819,65.6435424299998,53378.3385888 2025-07-09,17:31:00.000,190,10984943,14525,0,1752082259,12970.994222469999,65.68583721000323,53378.31762744001 2025-07-09,17:31:01.000,190,10984933,14725,0,1752082260,12970.920123059994,65.7069846000013,53378.24775624001 2025-07-09,17:31:02.000,190,10984973,14685,0,1752082261,12970.825814719989,65.7563285100041,53378.14294944 2025-07-09,17:31:03.000,190,10985003,14725,0,1752082262,12970.792133169998,65.77747590000217,53378.135962320004 2025-07-09,17:31:04.000,190,10984984,14525,0,1752082263,12970.758451619993,65.83386894000432,53378.06609112 2025-07-09,17:31:05.000,190,10984869,14725,0,1752082264,12970.778660549993,65.86206546000176,53378.04512976 2025-07-09,17:31:06.000,190,10985038,14685,0,1752082265,12970.771924239998,65.96075328000006,53378.156923680006 2025-07-09,17:31:07.000,190,10985012,14485,0,1752082266,12970.758451619993,66.03124458000093,53378.14294944 2025-07-09,17:31:08.000,190,10985065,14485,0,1752082267,12970.684352210003,66.09468675000244,53378.08006536001 2025-07-09,17:31:09.000,190,10984993,14285,0,1752082268,12970.623725420002,66.1369815299986,53378.05910400001 2025-07-09,17:31:10.000,190,10984960,14365,0,1752082269,12970.603516490002,66.20747282999946,53377.97525856 2025-07-09,17:31:11.000,190,10985023,14445,0,1752082270,12970.596780179992,66.27091500000097,53378.00320704 2025-07-09,17:31:12.000,190,10984938,14605,0,1752082271,12970.569834939997,66.30616064999776,53378.03115552001 2025-07-09,17:31:13.000,190,10985022,14605,0,1752082272,12970.576571249992,66.33435717000248,53378.06609112 2025-07-09,17:31:14.000,190,10985021,14405,0,1752082273,12970.596780179992,66.37665194999863,53378.01019416001 2025-07-09,17:31:15.000,190,10984971,14365,0,1752082274,12970.596780179992,66.4118976000027,53378.0241684 2025-07-09,17:31:16.000,190,10984981,14205,0,1752082275,12970.569834939997,66.39779934000398,53378.06609112 2025-07-09,17:31:17.000,190,10985048,14285,0,1752082276,12970.657406969993,66.45419237999886,53377.98224568001 2025-07-09,17:31:18.000,190,10985004,14285,0,1752082277,12970.616989109993,66.40484847000334,53377.94032296001 2025-07-09,17:31:19.000,190,10984991,14365,0,1752082278,12970.590043869997,66.39779934000398,53377.92634872 2025-07-09,17:31:20.000,190,10984962,14285,0,1752082279,12970.616989109993,66.38370107999799,53377.919361600005 2025-07-09,17:31:21.000,190,10984940,14405,0,1752082280,12970.630461729997,66.40484847000334,53377.89840024 2025-07-09,17:31:22.000,190,10984978,14645,0,1752082281,12970.677615899993,66.35550456000055,53377.83551616 2025-07-09,17:31:23.000,190,10984958,14645,0,1752082282,12970.630461729997,66.33435717000248,53377.800580560004 2025-07-09,17:31:24.000,190,10984979,14405,0,1752082283,12970.583307560002,66.33435717000248,53377.86346464001 2025-07-09,17:31:25.000,190,10985001,14285,0,1752082284,12970.529417079997,66.3484554300012,53377.87743888 2025-07-09,17:31:26.000,190,10985001,14445,0,1752082285,12970.482262910002,66.35550456000055,53377.81455480001 2025-07-09,17:31:27.000,190,10984990,14725,0,1752082286,12970.367745639996,66.15107979000459,53377.61192832 2025-07-09,17:31:28.000,190,10984990,14525,0,1752082287,12970.253228369991,66.18632544000138,53377.66083816 2025-07-09,17:31:29.000,190,10985032,14445,0,1752082288,12970.246492059996,66.22862022000481,53377.702760880005 2025-07-09,17:31:30.000,190,10985014,14485,0,1752082289,12970.1387111,66.26386587000161,53377.66083816 2025-07-09,17:31:31.000,190,10984965,14565,0,1752082290,12970.03093013999,66.28501325999969,53377.702760880005 2025-07-09,17:31:32.000,190,10985024,14365,0,1752082291,12969.90967655999,66.26386587000161,53377.71673512 2025-07-09,17:31:33.000,190,10984967,14205,0,1752082292,12969.815368219999,66.22862022000481,53377.66782528 2025-07-09,17:31:34.000,190,10984977,14205,0,1752082293,12969.694114639999,66.25681674000225,53377.61891544 2025-07-09,17:31:35.000,190,10985010,14405,0,1752082294,12969.613278919998,66.28501325999969,53377.6398768 2025-07-09,17:31:36.000,190,10984970,14245,0,1752082295,12969.485289030003,66.2991115199984,53377.61891544 2025-07-09,17:31:37.000,190,10985018,14405,0,1752082296,12969.397716999993,66.27796413000033,53377.61891544 2025-07-09,17:31:38.000,190,10984991,14445,0,1752082297,12969.390980689997,66.30616064999776,53377.5700056 2025-07-09,17:31:39.000,190,10984989,14325,0,1752082298,12969.303408660002,66.32730804000312,53377.42327608 2025-07-09,17:31:40.000,190,10985013,14605,0,1752082299,12969.283199730002,66.34140630000184,53377.38834048001 2025-07-09,17:31:41.000,190,10985021,14245,0,1752082300,12969.316881279992,66.34140630000184,53377.31148216001 2025-07-09,17:31:42.000,190,10985055,14365,0,1752082301,12969.188891389997,66.35550456000055,53377.38834048001 2025-07-09,17:31:43.000,190,10984940,14285,0,1752082302,12969.222572940002,66.39779934000398,53377.34641776 2025-07-09,17:31:44.000,190,10984979,14405,0,1752082303,12969.229309249997,66.42599586000142,53377.29052080001 2025-07-09,17:31:45.000,190,10984983,14605,0,1752082304,12969.242781870002,66.50353629000165,53377.27654656 2025-07-09,17:31:46.000,190,10984957,14565,0,1752082305,12969.229309249997,66.53173280999908,53377.14379128001 2025-07-09,17:31:47.000,190,10984934,14525,0,1752082306,12969.202364010001,66.57402759000252,53377.199688240005 2025-07-09,17:31:48.000,190,10985038,14365,0,1752082307,12969.168682459996,66.60927323999931,53377.21366248 2025-07-09,17:31:49.000,190,10984985,14325,0,1752082308,12969.222572940002,66.62337149999803,53377.129817040004 2025-07-09,17:31:50.000,190,10985048,14565,0,1752082309,12969.175418769992,66.65156802000274,53377.08789432 2025-07-09,17:31:51.000,190,10984971,14485,0,1752082310,12969.121528290001,66.70091192999826,53377.10885568 2025-07-09,17:31:52.000,190,10985030,14205,0,1752082311,12969.027219949996,66.70796106000489,53377.10186856001 2025-07-09,17:31:53.000,190,10984951,14645,0,1752082312,12969.0609015,66.77845235999848,53377.03898448 2025-07-09,17:31:54.000,190,10984977,14525,0,1752082313,12969.054165189991,66.84894365999935,53376.913216320005 2025-07-09,17:31:55.000,190,10984989,14365,0,1752082314,12969.00027471,66.85599278999871,53376.89924208 2025-07-09,17:31:56.000,190,10984947,14325,0,1752082315,12968.946384229996,66.8700910500047,53377.03898448 2025-07-09,17:31:57.000,190,10984985,14365,0,1752082316,12968.89249374999,66.88418931000342,53376.96911328 2025-07-09,17:31:58.000,190,10985004,14685,0,1752082317,12968.87902113,66.8700910500047,53376.92020344 2025-07-09,17:31:59.000,190,10985008,14565,0,1752082318,12968.865548509995,66.84189452999999,53376.9411648 2025-07-09,17:32:00.000,190,10984931,14645,0,1752082319,12968.845339579995,66.85599278999871,53376.89924208 2025-07-09,17:32:01.000,190,10984997,14365,0,1752082320,12968.804921719995,66.79959975000384,53376.85731936001 2025-07-09,17:32:02.000,190,10984952,14445,0,1752082321,12968.81839434,66.71501019000425,53376.864306480005 2025-07-09,17:32:03.000,190,10984908,14445,0,1752082322,12968.744294929995,66.70091192999826,53376.85731936001 2025-07-09,17:32:04.000,190,10984948,14325,0,1752082323,12968.79818541,66.58107672000187,53376.83635800001 2025-07-09,17:32:05.000,190,10984958,14165,0,1752082324,12968.75103123999,66.51058542000101,53376.794435280004 2025-07-09,17:32:06.000,190,10985005,14445,0,1752082325,12968.75776755,66.41894673000206,53376.78744816001 2025-07-09,17:32:07.000,190,10984944,14485,0,1752082326,12968.71734969,66.33435717000248,53376.76648680001 2025-07-09,17:32:08.000,190,10984955,14725,0,1752082327,12968.69040444999,66.20747282999946,53376.8014224 2025-07-09,17:32:09.000,190,10984981,14285,0,1752082328,12968.67019551999,66.09468675000244,53376.794435280004 2025-07-09,17:32:10.000,190,10984981,14485,0,1752082329,12968.64998658999,66.02419545000157,53376.759499679996 2025-07-09,17:32:11.000,190,10984966,14645,0,1752082330,12968.67019551999,65.97485153999878,53376.794435280004 2025-07-09,17:32:12.000,190,10984980,14285,0,1752082331,12968.73082230999,65.8550163300024,53376.759499679996 2025-07-09,17:32:13.000,190,10985017,14565,0,1752082332,12968.73082230999,65.77042677000281,53376.77347392 2025-07-09,17:32:14.000,190,10985012,14205,0,1752082333,12968.75103123999,65.63649330000044,53376.8014224 2025-07-09,17:32:15.000,190,10984995,14365,0,1752082334,12968.73755862,65.58714938999765,53376.80840952001 2025-07-09,17:32:16.000,190,10984994,14325,0,1752082335,12968.77797648,65.55190374000085,53376.745525440005 2025-07-09,17:32:17.000,190,10985019,14485,0,1752082336,12968.77124016999,65.45321592000255,53376.73853832001 2025-07-09,17:32:18.000,190,10984996,14525,0,1752082337,12968.784712789995,65.38272462000168,53376.70360272 2025-07-09,17:32:19.000,190,10984977,14565,0,1752082338,12968.663459209994,65.34747897000489,53376.68962848001 2025-07-09,17:32:20.000,190,10985048,14685,0,1752082339,12968.602832419994,65.28403680000338,53376.72456408 2025-07-09,17:32:21.000,190,10985043,14285,0,1752082340,12968.528733009989,65.15715246000036,53376.759499679996 2025-07-09,17:32:22.000,190,10985035,14645,0,1752082341,12968.434424669998,65.14305420000164,53376.71757696001 2025-07-09,17:32:23.000,190,10984990,14605,0,1752082342,12968.380534189993,65.10780855000485,53376.8014224 2025-07-09,17:32:24.000,190,10985017,14485,0,1752082343,12968.225599060002,65.06551377000142,53376.78046104 2025-07-09,17:32:25.000,190,10984973,14365,0,1752082344,12968.111081789997,65.04436638000334,53376.68962848001 2025-07-09,17:32:26.000,190,10985048,14405,0,1752082345,12968.043718690002,64.98797334000119,53376.63373152 2025-07-09,17:32:27.000,190,10984969,14205,0,1752082346,12967.929201419996,64.93158029999904,53376.66168 2025-07-09,17:32:28.000,190,10985012,14565,0,1752082347,12967.834893079991,64.92453116999968,53376.59180880001 2025-07-09,17:32:29.000,190,10984972,14805,0,1752082348,12967.75405735999,64.91748204000032,53376.53591184 2025-07-09,17:32:30.000,190,10984922,14565,0,1752082349,12967.65301270999,64.91748204000032,53376.51495048 2025-07-09,17:32:31.000,190,10984947,14125,0,1752082350,12967.55870437,64.86108899999817,53376.50097624001 2025-07-09,17:32:32.000,190,10985025,14525,0,1752082351,12967.49134126999,64.82584335000138,53376.51495048 2025-07-09,17:32:33.000,190,10984995,14205,0,1752082352,12967.383560309994,64.77649943999859,53376.46604064 2025-07-09,17:32:34.000,190,10985019,14405,0,1752082353,12967.262306729994,64.73420466000243,53376.43809216 2025-07-09,17:32:35.000,190,10984988,14485,0,1752082354,12967.208416249989,64.691909879999,53376.34027248 2025-07-09,17:32:36.000,190,10985033,14365,0,1752082355,12967.141053149993,64.6566642300022,53376.38918232 2025-07-09,17:32:37.000,190,10985047,14325,0,1752082356,12966.992854329997,64.58617293000134,53376.34027248 2025-07-09,17:32:38.000,190,10985026,14245,0,1752082357,12966.932227539997,64.53682901999855,53376.38918232 2025-07-09,17:32:39.000,190,10985009,14405,0,1752082358,12966.831182889997,64.48748511000304,53376.32629824 2025-07-09,17:32:40.000,190,10985015,14485,0,1752082359,12966.790765029997,64.38879729000473,53376.32629824 2025-07-09,17:32:41.000,190,10985050,14485,0,1752082360,12966.743610860001,64.33945338000194,53376.23546568001 2025-07-09,17:32:42.000,190,10984932,14565,0,1752082361,12966.669511449996,64.26896208000107,53376.2075172 2025-07-09,17:32:43.000,190,10985028,14445,0,1752082362,12966.635829899991,64.1984707800002,53376.20053008 2025-07-09,17:32:44.000,190,10985020,14445,0,1752082363,12966.58193942,64.12093034999998,53376.193542960005 2025-07-09,17:32:45.000,190,10984966,14445,0,1752082364,12966.55499417999,64.12093034999998,53376.144633120006 2025-07-09,17:32:46.000,190,10984988,14165,0,1752082365,12966.47415845999,64.05748817999847,53376.06078768 2025-07-09,17:32:47.000,190,10984991,14565,0,1752082366,12966.427004289995,63.98699688000488,53376.074761920005 2025-07-09,17:32:48.000,190,10984983,14245,0,1752082367,12966.366377499995,63.89535818999866,53376.00489072 2025-07-09,17:32:49.000,190,10984993,14565,0,1752082368,12966.33269594999,63.846014280003146,53375.94899376001 2025-07-09,17:32:50.000,190,10984978,14565,0,1752082369,12966.285541779995,63.789621240001,53375.94899376001 2025-07-09,17:32:51.000,190,10984977,14565,0,1752082370,12966.23165129999,63.789621240001,53375.92803240001 2025-07-09,17:32:52.000,190,10984950,14485,0,1752082371,12966.17102450999,63.69798255000205,53375.907071040005 2025-07-09,17:32:53.000,190,10984963,14365,0,1752082372,12966.069979859989,63.65568776999862,53375.83719984 2025-07-09,17:32:54.000,190,10984982,14525,0,1752082373,12966.056507239999,63.66273689999798,53375.809251360006 2025-07-09,17:32:55.000,190,10984965,14485,0,1752082374,12965.989144139989,63.578147339998395,53375.809251360006 2025-07-09,17:32:56.000,190,10984948,14445,0,1752082375,12965.955462589998,63.5429016900016,53375.79527712 2025-07-09,17:32:57.000,190,10985013,14325,0,1752082376,12965.854417939998,63.451263000002655,53375.86514832 2025-07-09,17:32:58.000,190,10985059,14525,0,1752082377,12965.807263770002,63.444213870003296,53375.81623848 2025-07-09,17:32:59.000,190,10985002,14485,0,1752082378,12965.753373289997,63.41601734999858,53375.76034152001 2025-07-09,17:33:00.000,190,10984906,14365,0,1752082379,12965.712955429997,63.38077170000179,53375.739380160005 2025-07-09,17:33:01.000,190,10985065,14445,0,1752082380,12965.632119709997,63.31028040000092,53375.75335440001 2025-07-09,17:33:02.000,190,10984986,14365,0,1752082381,12965.510866129996,63.232739970000694,53375.69745744 2025-07-09,17:33:03.000,190,10984988,14645,0,1752082382,12965.450239339996,63.15519954000047,53375.66252184001 2025-07-09,17:33:04.000,190,10985018,14525,0,1752082383,12965.34245838,63.09175736999896,53375.63457336001 2025-07-09,17:33:05.000,190,10984941,14445,0,1752082384,12965.28183159,63.042413460003445,53375.59265064001 2025-07-09,17:33:06.000,190,10984952,14565,0,1752082385,12965.15384169999,63.02126606999809,53375.571689280005 2025-07-09,17:33:07.000,190,10985017,14445,0,1752082386,12965.05279704999,62.9507747700045,53375.50181808 2025-07-09,17:33:08.000,190,10985013,14525,0,1752082387,12964.97196132999,62.90847999000107,53375.46688248001 2025-07-09,17:33:09.000,190,10984986,14285,0,1752082388,12964.89112560999,62.90143086000171,53375.44592112001 2025-07-09,17:33:10.000,190,10984997,14325,0,1752082389,12964.763135719993,62.873234340004274,53375.39701128001 2025-07-09,17:33:11.000,190,10985030,14565,0,1752082390,12964.668827379988,62.809792170002765,53375.32714008001 2025-07-09,17:33:12.000,190,10985027,14485,0,1752082391,12964.574519039998,62.809792170002765,53375.27124312 2025-07-09,17:33:13.000,190,10984982,14485,0,1752082392,12964.453265459997,62.802743040003406,53375.29919160001 2025-07-09,17:33:14.000,190,10984943,14565,0,1752082393,12964.305066640001,62.774546519998694,53375.27823024001 2025-07-09,17:33:15.000,190,10985013,14285,0,1752082394,12964.197285679991,62.71110435000446,53375.16643632 2025-07-09,17:33:16.000,190,10984955,14565,0,1752082395,12964.06255948,62.71110435000446,53375.09656512 2025-07-09,17:33:17.000,190,10985054,14285,0,1752082396,12963.927833279995,62.68995695999911,53375.11053936001 2025-07-09,17:33:18.000,190,10984945,14325,0,1752082397,12963.88067911,62.66176044000167,53374.91490000001 2025-07-09,17:33:19.000,190,10984960,14485,0,1752082398,12963.77289814999,62.61241652999888,53374.87297728001 2025-07-09,17:33:20.000,190,10985002,14445,0,1752082399,12963.604490399994,62.57012175000273,53374.84502880001 2025-07-09,17:33:21.000,190,10984994,14565,0,1752082400,12963.510182059988,62.57012175000273,53374.78913184 2025-07-09,17:33:22.000,190,10984980,14365,0,1752082401,12963.308092760002,62.527826969999296,53374.78913184 2025-07-09,17:33:23.000,190,10984992,14325,0,1752082402,12963.254202279997,62.541925229998014,53374.71227352 2025-07-09,17:33:24.000,190,10984969,14405,0,1752082403,12963.119476079992,62.527826969999296,53374.59349248 2025-07-09,17:33:25.000,190,10985037,14245,0,1752082404,12963.018431429991,62.534876099998655,53374.6004796 2025-07-09,17:33:26.000,190,10985034,14605,0,1752082405,12962.96454095,62.54897436000465,53374.43977584001 2025-07-09,17:33:27.000,190,10985080,14805,0,1752082406,12962.84328737,62.59831827000016,53374.348943280005 2025-07-09,17:33:28.000,190,10984995,14485,0,1752082407,12962.69508854999,62.584220010001445,53374.348943280005 2025-07-09,17:33:29.000,190,10985040,14525,0,1752082408,12962.61425282999,62.66176044000167,53374.279072080004 2025-07-09,17:33:30.000,190,10984961,14525,0,1752082409,12962.439108769999,62.70405521999783,53374.25811072 2025-07-09,17:33:31.000,190,10985038,14605,0,1752082410,12962.331327809989,62.760448259999976,53374.19522664 2025-07-09,17:33:32.000,190,10985018,14685,0,1752082411,12962.176392679998,62.809792170002765,53374.02753576 2025-07-09,17:33:33.000,190,10984988,14405,0,1752082412,12962.021457549992,62.866185210004915,53374.02054864 2025-07-09,17:33:34.000,190,10984986,14405,0,1752082413,12961.913676589997,62.91552912000043,53373.90875472001 2025-07-09,17:33:35.000,190,10984952,14365,0,1752082414,12961.752005149996,63.00716780999937,53373.87381912 2025-07-09,17:33:36.000,190,10985022,14485,0,1752082415,12961.60380633,63.07765911000024,53373.85285776 2025-07-09,17:33:37.000,190,10985036,14485,0,1752082416,12961.53644322999,63.183396059997904,53373.78298656 2025-07-09,17:33:38.000,190,10984964,14645,0,1752082417,12961.448871199995,63.267985620004765,53373.72010248001 2025-07-09,17:33:39.000,190,10985001,14245,0,1752082418,12961.266990829994,63.345526049997716,53373.61529568 2025-07-09,17:33:40.000,190,10985002,14445,0,1752082419,12961.098583079998,63.47241039000073,53373.53145024001 2025-07-09,17:33:41.000,190,10985012,14485,0,1752082420,12960.997538429998,63.52880343000288,53373.47555328 2025-07-09,17:33:42.000,190,10985042,14565,0,1752082421,12960.862812229992,63.61339299000247,53373.46856616 2025-07-09,17:33:43.000,190,10984998,14325,0,1752082422,12960.721349719992,63.69093342000269,53373.440617680004 2025-07-09,17:33:44.000,190,10984929,14245,0,1752082423,12960.552941969996,63.76142472000356,53373.342798000005 2025-07-09,17:33:45.000,190,10984959,14285,0,1752082424,12960.411479459995,63.803719499999715,53373.28690104001 2025-07-09,17:33:46.000,190,10985018,14485,0,1752082425,12960.249808019995,63.8883090599993,53373.21004272 2025-07-09,17:33:47.000,190,10985030,14245,0,1752082426,12960.13529074999,63.97289861999889,53373.105235920004 2025-07-09,17:33:48.000,190,10985013,14525,0,1752082427,12959.993828239989,64.04338991999975,53373.09824880001 2025-07-09,17:33:49.000,190,10985000,14485,0,1752082428,12959.879310969998,64.10683209000126,53373.09126168 2025-07-09,17:33:50.000,190,10984938,14485,0,1752082429,12959.710903220002,64.14207773999806,53373.02837760001 2025-07-09,17:33:51.000,190,10985005,14405,0,1752082430,12959.636803809997,64.15617600000405,53372.888635200005 2025-07-09,17:33:52.000,190,10985006,14485,0,1752082431,12959.522286539992,64.23371643000428,53372.84671248 2025-07-09,17:33:53.000,190,10985006,14445,0,1752082432,12959.441450819992,64.24076556000364,53372.73491856001 2025-07-09,17:33:54.000,190,10984937,14565,0,1752082433,12959.340406169991,64.30420772999787,53372.66504736001 2025-07-09,17:33:55.000,190,10985009,14165,0,1752082434,12959.252834139996,64.36764989999938,53372.59517616001 2025-07-09,17:33:56.000,190,10985068,14325,0,1752082435,12959.192207349995,64.36764989999938,53372.54626632001 2025-07-09,17:33:57.000,190,10984986,14565,0,1752082436,12959.06421746,64.47338685000432,53372.44844664001 2025-07-09,17:33:58.000,190,10985026,14285,0,1752082437,12958.99685435999,64.48748511000304,53372.42049816 2025-07-09,17:33:59.000,190,10985010,14565,0,1752082438,12958.93622756999,64.55092728000454,53372.35062696 2025-07-09,17:34:00.000,190,10985007,14525,0,1752082439,12958.821710299999,64.61436944999878,53372.37158832 2025-07-09,17:34:01.000,190,10985035,14525,0,1752082440,12958.740874579998,64.66371336000157,53372.266781520004 2025-07-09,17:34:02.000,190,10985019,14525,0,1752082441,12958.646566239993,64.76945030999923,53372.16197472001 2025-07-09,17:34:03.000,190,10984985,14645,0,1752082442,12958.491631110002,64.81174509000266,53372.09210352001 2025-07-09,17:34:04.000,190,10985035,14645,0,1752082443,12958.404059079992,64.81879422000202,53372.050180800004 2025-07-09,17:34:05.000,190,10985021,14285,0,1752082444,12958.296278119997,64.91748204000032,53371.99428384001 2025-07-09,17:34:06.000,190,10985104,14205,0,1752082445,12958.208706090001,64.9386294299984,53371.88947704 2025-07-09,17:34:07.000,190,10984989,14805,0,1752082446,12958.06724358,65.03026812000462,53371.81261872 2025-07-09,17:34:08.000,190,10985045,14205,0,1752082447,12958.02682572,65.07256290000078,53371.714799040004 2025-07-09,17:34:09.000,190,10985038,14285,0,1752082448,12957.91904475999,65.1148576800042,53371.67986344 2025-07-09,17:34:10.000,190,10984971,14525,0,1752082449,12957.871890589995,65.24174201999995,53371.596018000004 2025-07-09,17:34:11.000,190,10984987,14725,0,1752082450,12957.84494535,65.29108593000274,53371.53313392 2025-07-09,17:34:12.000,190,10984969,14245,0,1752082451,12957.7439007,65.3615772300036,53371.37243016001 2025-07-09,17:34:13.000,190,10985024,14365,0,1752082452,12957.730428079994,65.43206853000447,53371.29557184 2025-07-09,17:34:14.000,190,10985047,14205,0,1752082453,12957.669801289994,65.46731418000127,53371.22570064001 2025-07-09,17:34:15.000,190,10985035,14365,0,1752082454,12957.602438189999,65.53780548000213,53371.232687760006 2025-07-09,17:34:16.000,190,10985019,14605,0,1752082455,12957.521602469998,65.63649330000044,53371.232687760006 2025-07-09,17:34:17.000,190,10985004,14125,0,1752082456,12957.535075089989,65.71403373000066,53371.08595824001 2025-07-09,17:34:18.000,190,10984948,14165,0,1752082457,12957.508129849994,65.87616372000048,53371.07897112 2025-07-09,17:34:19.000,190,10984999,14365,0,1752082458,12957.434030439988,65.93255676000263,53371.03006128 2025-07-09,17:34:20.000,190,10985020,14725,0,1752082459,12957.427294129993,66.03124458000093,53370.98813856001 2025-07-09,17:34:21.000,190,10984956,14565,0,1752082460,12957.454239369988,66.19337457000074,53370.90429312 2025-07-09,17:34:22.000,190,10985011,14445,0,1752082461,12957.467711989993,66.28501325999969,53370.876344640004 2025-07-09,17:34:23.000,190,10985063,14405,0,1752082462,12957.467711989993,66.36960281999927,53370.84140904 2025-07-09,17:34:24.000,190,10984987,14525,0,1752082463,12957.413821509988,66.52468367999973,53370.84839616001 2025-07-09,17:34:25.000,190,10985062,14725,0,1752082464,12957.447503059993,66.64451889000338,53370.778524960006 2025-07-09,17:34:26.000,190,10985090,14725,0,1752082465,12957.407085199993,66.72205932000361,53370.77153784001 2025-07-09,17:34:27.000,190,10985040,14205,0,1752082466,12957.339722099998,66.73615758000233,53370.71564088 2025-07-09,17:34:28.000,190,10985027,14605,0,1752082467,12957.353194720003,66.85599278999871,53370.64576968 2025-07-09,17:34:29.000,190,10985052,14485,0,1752082468,12957.339722099998,66.8066488800032,53370.63179544001 2025-07-09,17:34:30.000,190,10985028,14045,0,1752082469,12957.292567930002,66.83484540000063,53370.6178212 2025-07-09,17:34:31.000,190,10984988,14325,0,1752082470,12957.231941140002,66.84894365999935,53370.610834080006 2025-07-09,17:34:32.000,190,10985017,14325,0,1752082471,12957.151105420002,66.8066488800032,53370.6178212 2025-07-09,17:34:33.000,190,10985014,14365,0,1752082472,12957.103951249992,66.72205932000361,53370.59685984 2025-07-09,17:34:34.000,190,10984940,14565,0,1752082473,12957.036588149997,66.62337149999803,53370.55493712001 2025-07-09,17:34:35.000,190,10984989,14365,0,1752082474,12956.989433980001,66.62337149999803,53370.55493712001 2025-07-09,17:34:36.000,190,10984941,14565,0,1752082475,12956.975961359996,66.49648716000229,53370.561924240006 2025-07-09,17:34:37.000,190,10985027,14525,0,1752082476,12956.915334569996,66.37665194999863,53370.45013032 2025-07-09,17:34:38.000,190,10984993,14405,0,1752082477,12956.84797147,66.33435717000248,53370.41519472001 2025-07-09,17:34:39.000,190,10985049,14325,0,1752082478,12956.834498849996,66.2004237000001,53370.38025912 2025-07-09,17:34:40.000,190,10984998,14565,0,1752082479,12956.753663129995,66.15812892000395,53370.4082076 2025-07-09,17:34:41.000,190,10985004,14405,0,1752082480,12956.78734468,66.09468675000244,53370.33134928 2025-07-09,17:34:42.000,190,10984992,14285,0,1752082481,12956.69977264999,65.99599893000413,53370.4082076 2025-07-09,17:34:43.000,190,10985008,14565,0,1752082482,12956.652618479995,65.92550763000327,53370.373272000004 2025-07-09,17:34:44.000,190,10985024,14245,0,1752082483,12956.6660911,65.8902619799992,53370.28942656 2025-07-09,17:34:45.000,190,10985013,14285,0,1752082484,12956.63914585999,65.88321284999984,53370.17064552 2025-07-09,17:34:46.000,190,10985026,14245,0,1752082485,12956.612200619995,65.86911459000112,53370.2335296 2025-07-09,17:34:47.000,190,10985005,14525,0,1752082486,12956.652618479995,65.8902619799992,53370.0937872 2025-07-09,17:34:48.000,190,10985015,14565,0,1752082487,12956.59872799999,65.91845850000391,53370.037890240004 2025-07-09,17:34:49.000,190,10985026,14765,0,1752082488,12956.53810120999,65.96075328000006,53369.988980400005 2025-07-09,17:34:50.000,190,10984988,14565,0,1752082489,12956.49768334999,65.98894980000478,53369.90513496 2025-07-09,17:34:51.000,190,10985014,14565,0,1752082490,12956.490947039994,66.05944109999837,53369.891160720006 2025-07-09,17:34:52.000,190,10985064,14765,0,1752082491,12956.423583939999,66.10878501000116,53369.85622512 2025-07-09,17:34:53.000,190,10985036,14365,0,1752082492,12956.295594049989,66.23566935000417,53369.870199360004 2025-07-09,17:34:54.000,190,10985002,14645,0,1752082493,12956.214758329988,66.32730804000312,53369.80731528 2025-07-09,17:34:55.000,190,10985025,14445,0,1752082494,12956.073295820002,66.35550456000055,53369.772379680006 2025-07-09,17:34:56.000,190,10984955,14525,0,1752082495,12956.012669030002,66.43304499000078,53369.71648272001 2025-07-09,17:34:57.000,190,10984991,14605,0,1752082496,12955.857733899997,66.4471432499995,53369.64661152001 2025-07-09,17:34:58.000,190,10984998,14885,0,1752082497,12955.756689249996,66.47533977000421,53369.4649464 2025-07-09,17:34:59.000,190,10984998,14205,0,1752082498,12955.682589839991,66.48943803000293,53369.388088080006 2025-07-09,17:35:00.000,190,10984982,14325,0,1752082499,12955.44681899,66.45419237999886,53369.40206232 2025-07-09,17:35:01.000,190,10985004,14805,0,1752082500,12955.36598327,66.46829064000485,53369.29026840001 2025-07-09,17:35:02.000,190,10985012,14365,0,1752082501,12955.211048139994,66.43304499000078,53369.28328128 2025-07-09,17:35:03.000,190,10985050,14205,0,1752082502,12955.130212419994,66.4471432499995,53369.269307040006 2025-07-09,17:35:04.000,190,10985016,14565,0,1752082503,12955.062849319998,66.42599586000142,53369.220397200006 2025-07-09,17:35:05.000,190,10984979,14525,0,1752082504,12955.008958839993,66.44009412000014,53369.150526000005 2025-07-09,17:35:06.000,190,10985014,14485,0,1752082505,12954.988749909993,66.45419237999886,53369.06668056 2025-07-09,17:35:07.000,190,10984969,14445,0,1752082506,12954.941595739998,66.43304499000078,53368.97584800001 2025-07-09,17:35:08.000,190,10985029,14565,0,1752082507,12954.854023710002,66.4471432499995,53368.933925280005 2025-07-09,17:35:09.000,190,10985018,14605,0,1752082508,12954.800133229997,66.44009412000014,53368.8710412 2025-07-09,17:35:10.000,190,10984965,14685,0,1752082509,12954.766451679992,66.45419237999886,53368.815144240005 2025-07-09,17:35:11.000,190,10984951,14645,0,1752082510,12954.712561200002,66.5458310699978,53368.75226016 2025-07-09,17:35:12.000,190,10984959,14565,0,1752082511,12954.692352270002,66.53173280999908,53368.67540184 2025-07-09,17:35:13.000,190,10985017,14485,0,1752082512,12954.672143340002,66.56697846000316,53368.598543520005 2025-07-09,17:35:14.000,190,10984969,14445,0,1752082513,12954.611516550001,66.60222410999995,53368.49373672 2025-07-09,17:35:15.000,190,10985018,14605,0,1752082514,12954.692352270002,66.6938627999989,53368.3470072 2025-07-09,17:35:16.000,190,10985020,14445,0,1752082515,12954.678879649997,66.73615758000233,53368.24918752 2025-07-09,17:35:17.000,190,10984983,14325,0,1752082516,12954.624989169992,66.79959975000384,53368.23521328001 2025-07-09,17:35:18.000,190,10985021,14445,0,1752082517,12954.517208209996,66.79255062000448,53368.277136 2025-07-09,17:35:19.000,190,10985062,14605,0,1752082518,12954.530680830001,66.87714018000406,53368.263161760005 2025-07-09,17:35:20.000,190,10984999,14325,0,1752082519,12954.483526659991,66.91238583000086,53368.16534208001 2025-07-09,17:35:21.000,190,10984994,14405,0,1752082520,12954.490262970001,66.968778870003,53368.13040648 2025-07-09,17:35:22.000,190,10985013,14205,0,1752082521,12954.456581419996,67.0040245199998,53368.06752240001 2025-07-09,17:35:23.000,190,10985013,14485,0,1752082522,12954.436372489996,67.06746669000131,53368.095470880005 2025-07-09,17:35:24.000,190,10985010,14525,0,1752082523,12954.395954629996,67.08156495000003,53368.05354816 2025-07-09,17:35:25.000,190,10984899,14565,0,1752082524,12954.335327839995,67.16615450999961,53367.990664079996 2025-07-09,17:35:26.000,190,10984976,14605,0,1752082525,12954.315118909995,67.2154984200024,53367.976689840005 2025-07-09,17:35:27.000,190,10984959,14405,0,1752082526,12954.20733795,67.28598972000327,53367.88585728 2025-07-09,17:35:28.000,190,10985064,14365,0,1752082527,12954.16692009,67.34238275999815,53367.808998960005 2025-07-09,17:35:29.000,190,10984972,14485,0,1752082528,12954.08608437,67.44107058000372,53367.78105048001 2025-07-09,17:35:30.000,190,10985025,14565,0,1752082529,12954.03893019999,67.49041448999924,53367.75310200001 2025-07-09,17:35:31.000,190,10984923,14205,0,1752082530,12954.025457579999,67.62434796000161,53367.62733384 2025-07-09,17:35:32.000,190,10985067,13925,0,1752082531,12953.917676619989,67.65959360999841,53367.55047552 2025-07-09,17:35:33.000,190,10984991,14485,0,1752082532,12953.870522449994,67.75123230000463,53367.50156568 2025-07-09,17:35:34.000,190,10984985,14565,0,1752082533,12953.715587319988,67.87106751000101,53367.38977176 2025-07-09,17:35:35.000,190,10984968,14725,0,1752082534,12953.601070049997,67.9204114200038,53367.45964296 2025-07-09,17:35:36.000,190,10984993,14765,0,1752082535,12953.648224219993,67.97680445999868,53367.46663008001 2025-07-09,17:35:37.000,190,10984974,14245,0,1752082536,12953.533706950002,68.09663967000233,53367.375797520006 2025-07-09,17:35:38.000,190,10984964,14245,0,1752082537,12953.473080160002,68.17418010000256,53367.31291344 2025-07-09,17:35:39.000,190,10984983,14565,0,1752082538,12953.520234329997,68.28696617999958,53367.27099072 2025-07-09,17:35:40.000,190,10984986,14445,0,1752082539,12953.479816469997,68.38565399999788,53367.23605512 2025-07-09,17:35:41.000,190,10985006,14365,0,1752082540,12953.425925989992,68.49844008000218,53367.23605512 2025-07-09,17:35:42.000,190,10984932,14325,0,1752082541,12953.473080160002,68.54073485999834,53367.11727408 2025-07-09,17:35:43.000,190,10984966,14525,0,1752082542,12953.560652189997,68.62532441999792,53366.91464760001 2025-07-09,17:35:44.000,190,10985061,14325,0,1752082543,12953.533706950002,68.63942268000392,53366.753943840005 2025-07-09,17:35:45.000,190,10984990,14565,0,1752082544,12953.547179569992,68.77335614999902,53366.74695672001 2025-07-09,17:35:46.000,190,10985015,14285,0,1752082545,12953.520234329997,68.82974919000117,53366.705034000006 2025-07-09,17:35:47.000,190,10984991,14285,0,1752082546,12953.500025399997,68.95663353000418,53366.71900824 2025-07-09,17:35:48.000,190,10984955,14685,0,1752082547,12953.520234329997,69.04827222000313,53366.78887944 2025-07-09,17:35:49.000,190,10985000,14485,0,1752082548,12953.580861119997,69.13286178000271,53366.753943840005 2025-07-09,17:35:50.000,190,10984973,14485,0,1752082549,12953.641487909998,69.24564785999974,53366.6700984 2025-07-09,17:35:51.000,190,10985008,14525,0,1752082550,12953.708851009993,69.33023741999932,53366.78189232 2025-07-09,17:35:52.000,190,10985056,14445,0,1752082551,12953.769477799993,69.42187610999827,53366.71900824 2025-07-09,17:35:53.000,190,10984981,14485,0,1752082552,12953.863786139998,69.39367959000083,53366.50939464001 2025-07-09,17:35:54.000,190,10984993,14205,0,1752082553,12953.883995069998,69.47122002000106,53366.6700984 2025-07-09,17:35:55.000,190,10984957,14565,0,1752082554,12953.917676619989,69.59105523000471,53366.71900824 2025-07-09,17:35:56.000,190,10985018,14525,0,1752082555,12954.05913912999,69.6756447900043,53366.74695672001 2025-07-09,17:35:57.000,190,10985025,14285,0,1752082556,12954.173656399995,69.78138174000196,53366.71202112 2025-07-09,17:35:58.000,190,10984948,14525,0,1752082557,12954.355536769996,69.82367651999812,53366.635162800005 2025-07-09,17:35:59.000,190,10985005,14845,0,1752082558,12954.38921832,69.91531521000434,53366.74695672001 2025-07-09,17:36:00.000,190,10984936,14045,0,1752082559,12954.510471900001,69.95760999000049,53366.71202112 2025-07-09,17:36:01.000,190,10985031,14405,0,1752082560,12954.665407029992,70.03515042000072,53366.74695672001 2025-07-09,17:36:02.000,190,10985067,14725,0,1752082561,12954.779924299997,70.1197399800003,53366.76093096 2025-07-09,17:36:03.000,190,10985027,14365,0,1752082562,12954.941595739998,70.19023128000117,53366.79586656001 2025-07-09,17:36:04.000,190,10985005,14525,0,1752082563,12955.089794559994,70.25367345000268,53366.76791808 2025-07-09,17:36:05.000,190,10984983,14365,0,1752082564,12955.211048139994,70.3030173599982,53366.72599536001 2025-07-09,17:36:06.000,190,10984964,14405,0,1752082565,12955.41987374999,70.40170518000377,53366.71202112 2025-07-09,17:36:07.000,190,10985030,14485,0,1752082566,12955.574808879996,70.47219648000464,53366.78887944 2025-07-09,17:36:08.000,190,10984951,14565,0,1752082567,12955.723007699991,70.6131790799991,53366.76791808 2025-07-09,17:36:09.000,190,10984944,14325,0,1752082568,12955.871206520002,70.7259651600034,53366.816827919996 2025-07-09,17:36:10.000,190,10984976,14605,0,1752082569,12955.992460100002,70.79645646000426,53366.85875064 2025-07-09,17:36:11.000,190,10985003,14365,0,1752082570,12956.187813089993,70.94448818999808,53366.90766048 2025-07-09,17:36:12.000,190,10985055,14605,0,1752082571,12956.342748219999,71.01497948999895,53366.90067336 2025-07-09,17:36:13.000,190,10985023,14405,0,1752082572,12956.430320249994,71.17710947999876,53366.921634720005 2025-07-09,17:36:14.000,190,10985047,14485,0,1752082573,12956.57851906999,71.26169903999835,53366.93560896 2025-07-09,17:36:15.000,190,10985006,14765,0,1752082574,12956.672827409995,71.4167798999988,53366.9495832 2025-07-09,17:36:16.000,190,10985035,14325,0,1752082575,12956.78734468,71.50841858999775,53367.11028696001 2025-07-09,17:36:17.000,190,10984984,14445,0,1752082576,12956.861444089991,71.60710641000333,53367.14522256 2025-07-09,17:36:18.000,190,10985011,14445,0,1752082577,12956.949016120001,71.74103987999843,53367.16618392 2025-07-09,17:36:19.000,190,10984978,14365,0,1752082578,12957.023115529992,71.86792422000144,53367.18015816001 2025-07-09,17:36:20.000,190,10984959,14645,0,1752082579,12957.117423869997,71.91021900000487,53367.16618392 2025-07-09,17:36:21.000,190,10984958,14445,0,1752082580,12957.279095309998,71.9736611699991,53367.22208088 2025-07-09,17:36:22.000,190,10985028,14525,0,1752082581,12957.339722099998,72.03710334000061,53367.22208088 2025-07-09,17:36:23.000,190,10985015,14645,0,1752082582,12957.514866159989,72.11464377000084,53367.28496496 2025-07-09,17:36:24.000,190,10984947,14125,0,1752082583,12957.65632866999,72.1216929000002,53367.38977176 2025-07-09,17:36:25.000,190,10984995,14405,0,1752082584,12957.82473642,72.2203807199985,53367.375797520006 2025-07-09,17:36:26.000,190,10985011,14485,0,1752082585,12957.993144169996,72.32611767000344,53367.46663008001 2025-07-09,17:36:27.000,190,10985028,14645,0,1752082586,12958.181760849991,72.41775636000239,53367.46663008001 2025-07-09,17:36:28.000,190,10984985,14565,0,1752082587,12958.350168600002,72.54464069999813,53367.53650128001 2025-07-09,17:36:29.000,190,10984986,14525,0,1752082588,12958.565730519993,72.57283722000284,53367.543488400006 2025-07-09,17:36:30.000,190,10985015,14405,0,1752082589,12958.754347199989,72.67152504000114,53367.56444976001 2025-07-09,17:36:31.000,190,10984951,14565,0,1752082590,12958.95643649999,72.79840938000416,53367.67624368 2025-07-09,17:36:32.000,190,10985021,14525,0,1752082591,12959.18547104,72.86890067999775,53367.711179280006 2025-07-09,17:36:33.000,190,10984990,14485,0,1752082592,12959.374087719996,72.97463763000269,53367.69720504 2025-07-09,17:36:34.000,190,10985001,14405,0,1752082593,12959.562704399992,73.03103067000484,53367.70419216001 2025-07-09,17:36:35.000,190,10984955,14645,0,1752082594,12959.751321080003,73.1720132699993,53367.76707624 2025-07-09,17:36:36.000,190,10984985,14365,0,1752082595,12959.933201449989,73.26365195999824,53367.822973199996 2025-07-09,17:36:37.000,190,10985044,14605,0,1752082596,12960.148763369994,73.34824151999783,53367.8928444 2025-07-09,17:36:38.000,190,10985048,14525,0,1752082597,12960.391270529995,73.43283108000469,53367.90681864 2025-07-09,17:36:39.000,190,10985008,14365,0,1752082598,12960.552941969996,73.51742064000427,53367.927780000005 2025-07-09,17:36:40.000,190,10985025,14405,0,1752082599,12960.768503890002,73.58791193999787,53367.9627156 2025-07-09,17:36:41.000,190,10984996,14645,0,1752082600,12961.085110459993,73.61610846000258,53367.760089120005 2025-07-09,17:36:42.000,190,10985002,14605,0,1752082601,12961.233309279989,73.67250150000473,53367.96970272001 2025-07-09,17:36:43.000,190,10984976,14765,0,1752082602,12961.43539857999,73.76414019000367,53368.07450952 2025-07-09,17:36:44.000,190,10984967,14605,0,1752082603,12961.691378359996,73.89102452999941,53368.144380720005 2025-07-09,17:36:45.000,190,10985008,14565,0,1752082604,12961.906940280001,73.98971234999772,53368.277136 2025-07-09,17:36:46.000,190,10985038,14085,0,1752082605,12962.142711129993,74.03200713000115,53368.35399432001 2025-07-09,17:36:47.000,190,10984997,14445,0,1752082606,12962.445845079994,74.12364582000009,53368.38892992 2025-07-09,17:36:48.000,190,10985072,14285,0,1752082607,12962.67487961999,74.24348103000375,53368.5566208 2025-07-09,17:36:49.000,190,10985038,14565,0,1752082608,12962.937595709991,74.27872668000055,53368.626492 2025-07-09,17:36:50.000,190,10984933,14565,0,1752082609,12963.207048110002,74.44790579999972,53368.71033744001 2025-07-09,17:36:51.000,190,10984921,14525,0,1752082610,12963.456291579998,74.5324953599993,53368.80815712001 2025-07-09,17:36:52.000,190,10985002,14245,0,1752082611,12963.69206242999,74.63823231000424,53368.885015440006 2025-07-09,17:36:53.000,190,10985031,14565,0,1752082612,12963.9413059,74.73692013000255,53369.031744960004 2025-07-09,17:36:54.000,190,10984986,14405,0,1752082613,12964.204021990001,74.82855882000149,53369.04571920001 2025-07-09,17:36:55.000,190,10984981,14445,0,1752082614,12964.439792839992,74.93429576999915,53369.17847448 2025-07-09,17:36:56.000,190,10984982,14525,0,1752082615,12964.668827379988,74.99773794000066,53369.21341008001 2025-07-09,17:36:57.000,190,10985006,14685,0,1752082616,12964.904598229994,75.08232750000025,53369.37411384 2025-07-09,17:36:58.000,190,10985009,14365,0,1752082617,12965.11342383999,75.11052401999768,53369.485907760005 2025-07-09,17:36:59.000,190,10984970,14565,0,1752082618,12965.34245838,75.23035923000134,53369.45097216 2025-07-09,17:37:00.000,190,10985004,14485,0,1752082619,12965.537811369992,75.30085053000221,53369.499882 2025-07-09,17:37:01.000,190,10985016,14485,0,1752082620,12965.766845910002,75.35019443999772,53369.63263728 2025-07-09,17:37:02.000,190,10984977,14445,0,1752082621,12966.069979859989,75.35724357000436,53369.499882 2025-07-09,17:37:03.000,190,10985006,14365,0,1752082622,12966.285541779995,75.39248922000115,53369.62565016001 2025-07-09,17:37:04.000,190,10984980,14605,0,1752082623,12966.45394952999,75.37839096000243,53369.751418320004 2025-07-09,17:37:05.000,190,10985022,14605,0,1752082624,12966.642566210001,75.45593139000266,53370.04487736 2025-07-09,17:37:06.000,190,10984974,14565,0,1752082625,12966.878337059992,75.49117703999946,53370.03090312001 2025-07-09,17:37:07.000,190,10984978,14405,0,1752082626,12967.147789459988,75.51937356000417,53370.156671280005 2025-07-09,17:37:08.000,190,10984987,14405,0,1752082627,12967.403769239994,75.4841279100001,53370.14269704 2025-07-09,17:37:09.000,190,10985057,14525,0,1752082628,12967.72037581,75.49822616999882,53370.18461976 2025-07-09,17:37:10.000,190,10984981,14565,0,1752082629,12967.989828209997,75.53347182000289,53370.29641368001 2025-07-09,17:37:11.000,190,10985025,14365,0,1752082630,12968.164972270002,75.57576659999904,53370.45711744 2025-07-09,17:37:12.000,190,10984954,14525,0,1752082631,12968.461369909994,75.56166834000032,53370.561924240006 2025-07-09,17:37:13.000,190,10984994,14525,0,1752082632,12968.81165802999,75.57576659999904,53370.62480832 2025-07-09,17:37:14.000,190,10984976,14485,0,1752082633,12969.094583049991,75.66740528999799,53370.72262800001 2025-07-09,17:37:15.000,190,10984945,14525,0,1752082634,12969.417925929993,75.71674920000078,53370.80647344 2025-07-09,17:37:16.000,190,10984971,14445,0,1752082635,12969.707587259989,75.81543701999908,53370.897306000006 2025-07-09,17:37:17.000,190,10984971,14485,0,1752082636,12970.003984899995,75.90707570999803,53370.946215840006 2025-07-09,17:37:18.000,190,10984931,14525,0,1752082637,12970.347536709996,75.9423213600021,53371.00909992 2025-07-09,17:37:19.000,190,10984990,14565,0,1752082638,12970.596780179992,75.9775670099989,53371.12089384 2025-07-09,17:37:20.000,190,10984965,14405,0,1752082639,12970.899914129994,76.09740222000255,53371.25364912001 2025-07-09,17:37:21.000,190,10984947,14605,0,1752082640,12971.20978438999,76.14674612999806,53371.35845592 2025-07-09,17:37:22.000,190,10984994,14685,0,1752082641,12971.519654650001,76.252483080003,53371.43531424 2025-07-09,17:37:23.000,190,10984913,14645,0,1752082642,12971.755425499992,76.2877287299998,53371.58204376 2025-07-09,17:37:24.000,190,10984992,14605,0,1752082643,12972.058559449993,76.30182698999852,53371.67287632 2025-07-09,17:37:25.000,190,10984970,14805,0,1752082644,12972.193285649999,76.3864165499981,53371.79864448 2025-07-09,17:37:26.000,190,10984976,14605,0,1752082645,12972.48968328999,76.42871133000153,53371.94537400001 2025-07-09,17:37:27.000,190,10984929,14565,0,1752082646,12972.738926760001,76.54149740999856,53372.14101336001 2025-07-09,17:37:28.000,190,10985043,14765,0,1752082647,12972.981433920002,76.49215350000304,53372.19691032 2025-07-09,17:37:29.000,190,10984986,14645,0,1752082648,12973.203732149988,76.54149740999856,53372.34363984 2025-07-09,17:37:30.000,190,10984991,14245,0,1752082649,12973.358667279994,76.55559567000455,53372.44145952 2025-07-09,17:37:31.000,190,10984961,14645,0,1752082650,12973.56749288999,76.56264480000391,53372.504343600005 2025-07-09,17:37:32.000,190,10984956,14565,0,1752082651,12973.81673636,76.60493958000006,53372.6091504 2025-07-09,17:37:33.000,190,10984980,14445,0,1752082652,12973.998616730001,76.58379219000199,53372.69998296 2025-07-09,17:37:34.000,190,10984981,14765,0,1752082653,12974.247860199997,76.55559567000455,53372.79780264 2025-07-09,17:37:35.000,190,10984975,14565,0,1752082654,12974.396059019993,76.54854653999791,53372.909596560006 2025-07-09,17:37:36.000,190,10984967,14405,0,1752082655,12974.64530248999,76.52739914999984,53372.958506400006 2025-07-09,17:37:37.000,190,10984944,14205,0,1752082656,12974.901282269995,76.54149740999856,53372.98645488 2025-07-09,17:37:38.000,190,10984960,14445,0,1752082657,12975.09663526,76.47805524000432,53373.08427456 2025-07-09,17:37:39.000,190,10984979,14365,0,1752082658,12975.285251939997,76.39346568000474,53373.175107120005 2025-07-09,17:37:40.000,190,10984987,14485,0,1752082659,12975.473868619993,76.37936741999874,53373.27991392 2025-07-09,17:37:41.000,190,10984899,14565,0,1752082660,12975.689430539998,76.34412177000195,53373.32183664 2025-07-09,17:37:42.000,190,10984966,14565,0,1752082661,12976.01277342,76.252483080003,53373.41965632 2025-07-09,17:37:43.000,190,10984955,14445,0,1752082662,12976.17444486,76.21723742999893,53373.52446312 2025-07-09,17:37:44.000,190,10984911,14485,0,1752082663,12976.390006779991,76.14674612999806,53373.6572184 2025-07-09,17:37:45.000,190,10984993,14445,0,1752082664,12976.598832390002,76.06920569999784,53373.727089600005 2025-07-09,17:37:46.000,190,10984914,14845,0,1752082665,12976.767240139998,76.08330396000383,53373.92971608 2025-07-09,17:37:47.000,190,10984947,14725,0,1752082666,12977.036692539994,76.02691092000168,53374.111381200004 2025-07-09,17:37:48.000,190,10984949,14485,0,1752082667,12977.2118366,76.01281266000296,53374.05548424001 2025-07-09,17:37:49.000,190,10984979,14885,0,1752082668,12977.400453279995,75.99166527000489,53374.11836832 2025-07-09,17:37:50.000,190,10984991,14485,0,1752082669,12977.582333649996,75.97051787999953,53374.31400768 2025-07-09,17:37:51.000,190,10984937,14525,0,1752082670,12977.710323539992,75.94937049000146,53374.33496904 2025-07-09,17:37:52.000,190,10985021,14365,0,1752082671,12977.966303319998,76.0057635300036,53374.41881448001 2025-07-09,17:37:53.000,190,10984977,14525,0,1752082672,12978.127974759998,76.06215656999848,53374.52362128 2025-07-09,17:37:54.000,190,10984975,14485,0,1752082673,12978.30311881999,76.0410091800004,53374.50964704001 2025-07-09,17:37:55.000,190,10984986,14605,0,1752082674,12978.42437239999,76.06920569999784,53374.635415200006 2025-07-09,17:37:56.000,190,10984980,14525,0,1752082675,12978.64667062999,76.11150048000127,53374.79611896001 2025-07-09,17:37:57.000,190,10984981,14685,0,1752082676,12978.842023619996,76.16789352000342,53374.949835600004 2025-07-09,17:37:58.000,190,10985048,14645,0,1752082677,12978.983486129997,76.20313917000021,53375.07560376 2025-07-09,17:37:59.000,190,10984974,14445,0,1752082678,12979.178839120003,76.27363047000108,53375.07560376 2025-07-09,17:38:00.000,190,10985028,14565,0,1752082679,12979.353983179994,76.32297438000387,53375.11053936001 2025-07-09,17:38:01.000,190,10984910,14605,0,1752082680,12979.535863549994,76.33002351000323,53375.25028176001 2025-07-09,17:38:02.000,190,10985007,14325,0,1752082681,12979.758161779995,76.42166220000217,53375.264256 2025-07-09,17:38:03.000,190,10985001,14885,0,1752082682,12979.987196319991,76.42871133000153,53375.32015296 2025-07-09,17:38:04.000,190,10985022,14405,0,1752082683,12980.196021930002,76.45690784999897,53375.38303704 2025-07-09,17:38:05.000,190,10984962,14565,0,1752082684,12980.377902300002,76.48510437000368,53375.51579232001 2025-07-09,17:38:06.000,190,10984968,14445,0,1752082685,12980.613673149994,76.52739914999984,53375.6485476 2025-07-09,17:38:07.000,190,10984969,14525,0,1752082686,12980.82923507,76.54149740999856,53375.84418696 2025-07-09,17:38:08.000,190,10984998,14365,0,1752082687,12981.10542377999,76.55559567000455,53375.92803240001 2025-07-09,17:38:09.000,190,10984969,14565,0,1752082688,12981.320985699997,76.54854653999791,53376.05380056 2025-07-09,17:38:10.000,190,10984990,14725,0,1752082689,12981.610647029993,76.54149740999856,53376.20053008 2025-07-09,17:38:11.000,190,10984941,14565,0,1752082690,12981.859890499989,76.52035002000048,53376.31931112 2025-07-09,17:38:12.000,190,10984973,14285,0,1752082691,12982.14281551999,76.51330089000112,53376.43809216 2025-07-09,17:38:13.000,190,10984990,14405,0,1752082692,12982.425740539991,76.50625176000176,53376.56386032 2025-07-09,17:38:14.000,190,10984966,14045,0,1752082693,12982.634566150002,76.51330089000112,53376.61975728001 2025-07-09,17:38:15.000,190,10985075,14565,0,1752082694,12982.836655450003,76.44280959000025,53376.759499679996 2025-07-09,17:38:16.000,190,10985002,14445,0,1752082695,12983.085898919999,76.43576046000089,53376.82238376 2025-07-09,17:38:17.000,190,10985027,14325,0,1752082696,12983.32840608,76.32297438000387,53376.99706176 2025-07-09,17:38:18.000,190,10984938,14565,0,1752082697,12983.54396799999,76.37231828999938,53377.031997360005 2025-07-09,17:38:19.000,190,10984935,14445,0,1752082698,12983.746057299992,76.30182698999852,53377.15776552 2025-07-09,17:38:20.000,190,10984988,14725,0,1752082699,12983.914465050002,76.19609004000085,53377.35340488 2025-07-09,17:38:21.000,190,10985004,14565,0,1752082700,12984.143499589998,76.13264786999935,53377.38834048001 2025-07-09,17:38:22.000,190,10984980,14405,0,1752082701,12984.305171029999,76.12559873999999,53377.54904424 2025-07-09,17:38:23.000,190,10984951,14485,0,1752082702,12984.48031508999,76.01986179000232,53377.62590256001 2025-07-09,17:38:24.000,190,10984949,14525,0,1752082703,12984.62851391,75.88592831999995,53377.79359344001 2025-07-09,17:38:25.000,190,10985010,14565,0,1752082704,12984.776712729996,75.8436335400038,53377.81455480001 2025-07-09,17:38:26.000,190,10984943,14445,0,1752082705,12985.073110370002,75.75199485000485,53377.702760880005 2025-07-09,17:38:27.000,190,10984944,14485,0,1752082706,12985.140473469997,75.65330702999927,53377.85647752 2025-07-09,17:38:28.000,190,10985012,14565,0,1752082707,12985.228045499993,75.5969139900044,53378.07307824 2025-07-09,17:38:29.000,190,10984977,14485,0,1752082708,12985.484025279999,75.53347182000289,53378.10801384001 2025-07-09,17:38:30.000,190,10985028,14645,0,1752082709,12985.585069929999,75.45593139000266,53378.12198808 2025-07-09,17:38:31.000,190,10984908,14565,0,1752082710,12985.71979612999,75.37839096000243,53378.14993656001 2025-07-09,17:38:32.000,190,10985091,14445,0,1752082711,12985.854522329995,75.336096179999,53378.254743360005 2025-07-09,17:38:33.000,190,10984886,14205,0,1752082712,12985.935358049996,75.32199792000029,53378.26173048 2025-07-09,17:38:34.000,190,10984936,14645,0,1752082713,12986.090293180001,75.2374083600007,53378.35256304 2025-07-09,17:38:35.000,190,10985000,14725,0,1752082714,12986.171128900001,75.19511358000454,53378.45038272 2025-07-09,17:38:36.000,190,10984999,14485,0,1752082715,12986.278909859997,75.22331010000198,53378.541215280005 2025-07-09,17:38:37.000,190,10984966,14725,0,1752082716,12986.379954509997,75.22331010000198,53378.639034960004 2025-07-09,17:38:38.000,190,10984984,14245,0,1752082717,12986.460790229998,75.22331010000198,53378.65300920001 2025-07-09,17:38:39.000,190,10985017,14285,0,1752082718,12986.447317609993,75.19511358000454,53378.71589328 2025-07-09,17:38:40.000,190,10984959,14605,0,1752082719,12986.534889639988,75.23035923000134,53378.876597040005 2025-07-09,17:38:41.000,190,10984931,14285,0,1752082720,12986.575307499988,75.31494879000093,53378.974416720004 2025-07-09,17:38:42.000,190,10984968,14325,0,1752082721,12986.716770009989,75.41363660999923,53378.85563568 2025-07-09,17:38:43.000,190,10984954,14205,0,1752082722,12986.716770009989,75.37839096000243,53378.96044248 2025-07-09,17:38:44.000,190,10984964,14405,0,1752082723,12986.743715249999,75.42068573999859,53379.044287920005 2025-07-09,17:38:45.000,190,10984948,14685,0,1752082724,12986.85823251999,75.4488822600033,53379.03730080001 2025-07-09,17:38:46.000,190,10984979,14365,0,1752082725,12986.952540859995,75.37839096000243,53379.044287920005 2025-07-09,17:38:47.000,190,10984960,14325,0,1752082726,12987.0468492,75.42773486999795,53379.13512048001 2025-07-09,17:38:48.000,190,10985034,14845,0,1752082727,12987.10747599,75.4488822600033,53379.142107600004 2025-07-09,17:38:49.000,190,10984874,14565,0,1752082728,12987.18831171,75.40658747999987,53379.12813336 2025-07-09,17:38:50.000,190,10984967,14525,0,1752082729,12987.282620049991,75.46298052000202,53379.163068960006 2025-07-09,17:38:51.000,190,10984973,14725,0,1752082730,12987.403873629992,75.51232443000481,53379.08621064001 2025-07-09,17:38:52.000,190,10985019,14445,0,1752082731,12987.491445660002,75.5475700800016,53379.23992728 2025-07-09,17:38:53.000,190,10985093,14885,0,1752082732,12987.686798649993,75.56166834000032,53379.19800456 2025-07-09,17:38:54.000,190,10985038,14525,0,1752082733,12987.888887949994,75.55461921000096,53379.27486288 2025-07-09,17:38:55.000,190,10984985,14525,0,1752082734,12987.942778429999,75.5828157299984,53379.37268256001 2025-07-09,17:38:56.000,190,10984893,14285,0,1752082735,12988.070768319994,75.5969139900044,53379.37268256001 2025-07-09,17:38:57.000,190,10984881,14285,0,1752082736,12988.19875820999,75.63920877000055,53379.5613348 2025-07-09,17:38:58.000,190,10984896,14365,0,1752082737,12988.32001178999,75.66740528999799,53379.56832192001 2025-07-09,17:38:59.000,190,10984972,14365,0,1752082738,12988.461474299991,75.71674920000078,53379.56832192001 2025-07-09,17:39:00.000,190,10985000,14845,0,1752082739,12988.596200499996,75.7308474599995,53379.57530904 2025-07-09,17:39:01.000,190,10984989,14805,0,1752082740,12988.717454079997,75.76609311000357,53379.694090080004 2025-07-09,17:39:02.000,190,10984908,14485,0,1752082741,12988.771344560002,75.73789658999885,53379.812871120004 2025-07-09,17:39:03.000,190,10984937,14565,0,1752082742,12988.858916589998,75.71674920000078,53379.81985824 2025-07-09,17:39:04.000,190,10984911,14605,0,1752082743,12988.939752309998,75.6956018100027,53379.92466504001 2025-07-09,17:39:05.000,190,10985013,14805,0,1752082744,12989.067742199994,75.6956018100027,53379.89671656 2025-07-09,17:39:06.000,190,10985004,14525,0,1752082745,12989.162050539999,75.64625789999991,53379.931652160005 2025-07-09,17:39:07.000,190,10984980,14485,0,1752082746,12989.229413639994,75.68150355000398,53379.9106908 2025-07-09,17:39:08.000,190,10984975,14365,0,1752082747,12989.391085079995,75.66740528999799,53380.00851048 2025-07-09,17:39:09.000,190,10984916,14525,0,1752082748,12989.49886603999,75.60396312000375,53380.06440744 2025-07-09,17:39:10.000,190,10984940,14565,0,1752082749,12989.606647,75.61806138000247,53380.18318848 2025-07-09,17:39:11.000,190,10984930,14685,0,1752082750,12989.700955339991,75.56871746999968,53380.24607256 2025-07-09,17:39:12.000,190,10984973,14605,0,1752082751,12989.815472609997,75.57576659999904,53380.28799528001 2025-07-09,17:39:13.000,190,10984980,14565,0,1752082752,12989.903044639992,75.49822616999882,53380.336905120006 2025-07-09,17:39:14.000,190,10985047,14365,0,1752082753,12990.031034530002,75.52642269000353,53380.44869904 2025-07-09,17:39:15.000,190,10985008,14205,0,1752082754,12990.105133939993,75.47707878000074,53380.504596000006 2025-07-09,17:39:16.000,190,10984895,14685,0,1752082755,12990.145551799993,75.5828157299984,53380.5395316 2025-07-09,17:39:17.000,190,10984846,14445,0,1752082756,12990.287014309994,75.47002965000138,53380.532544480004 2025-07-09,17:39:18.000,190,10984946,14525,0,1752082757,12990.374586339989,75.42068573999859,53380.57446720001 2025-07-09,17:39:19.000,190,10984864,14365,0,1752082758,12990.448685749994,75.41363660999923,53380.70722248 2025-07-09,17:39:20.000,190,10984973,14485,0,1752082759,12990.52278516,75.39953835000051,53380.76311944001 2025-07-09,17:39:21.000,190,10985016,14485,0,1752082760,12990.590148259995,75.32199792000029,53380.79106792001 2025-07-09,17:39:22.000,190,10984948,14325,0,1752082761,12990.691192909995,75.26560487999814,53380.88190048001 2025-07-09,17:39:23.000,190,10984962,14365,0,1752082762,12990.73834707999,75.31494879000093,53380.88190048001 2025-07-09,17:39:24.000,190,10984931,14525,0,1752082763,12990.86633697,75.25150661999942,53380.94478456 2025-07-09,17:39:25.000,190,10984932,14565,0,1752082764,12990.933700069996,75.21626097000262,53380.96574592 2025-07-09,17:39:26.000,190,10984871,14565,0,1752082765,12991.001063169992,75.12462228000368,53381.04959136001 2025-07-09,17:39:27.000,190,10984994,14645,0,1752082766,12991.068426270002,75.09642575999897,53381.105488320005 2025-07-09,17:39:28.000,190,10984910,14125,0,1752082767,12991.149261990002,75.03298359000473,53381.203308000004 2025-07-09,17:39:29.000,190,10984975,14645,0,1752082768,12991.223361399992,74.94839402999787,53381.2382436 2025-07-09,17:39:30.000,190,10985040,14645,0,1752082769,12991.290724500002,74.9554431600045,53381.28715344 2025-07-09,17:39:31.000,190,10984970,14925,0,1752082770,12991.344614979993,74.84265708000021,53381.41990872 2025-07-09,17:39:32.000,190,10984932,14205,0,1752082771,12991.459132249998,74.7792149099987,53381.4478572 2025-07-09,17:39:33.000,190,10984914,14725,0,1752082772,12991.506286419994,74.72987100000319,53381.5177284 2025-07-09,17:39:34.000,190,10984943,14605,0,1752082773,12991.553440589989,74.6805270900004,53381.559651120006 2025-07-09,17:39:35.000,190,10984905,14565,0,1752082774,12991.620803689999,74.56069188000401,53381.678432160006 2025-07-09,17:39:36.000,190,10984946,14645,0,1752082775,12991.708375719994,74.52544622999994,53381.6924064 2025-07-09,17:39:37.000,190,10984922,14605,0,1752082776,12991.68143048,74.47610232000443,53381.78323896 2025-07-09,17:39:38.000,190,10984994,14405,0,1752082777,12991.748793579995,74.41970928000228,53381.95791696 2025-07-09,17:39:39.000,190,10984943,14445,0,1752082778,12991.68143048,74.37036536999949,53381.943942720005 2025-07-09,17:39:40.000,190,10984988,14365,0,1752082779,12991.71511202999,74.26462842000183,53381.97887832 2025-07-09,17:39:41.000,190,10985004,14685,0,1752082780,12991.769002509995,74.12364582000009,53382.02778816 2025-07-09,17:39:42.000,190,10984975,14485,0,1752082781,12991.829629299995,74.14479320999817,53382.02778816 2025-07-09,17:39:43.000,190,10984902,14565,0,1752082782,12991.94414657,73.98266321999836,53381.88105864 2025-07-09,17:39:44.000,190,10984910,14485,0,1752082783,12991.97782811999,73.89807365999877,53381.95791696 2025-07-09,17:39:45.000,190,10984993,14605,0,1752082784,12992.011509669996,73.73594366999896,53382.11862072 2025-07-09,17:39:46.000,190,10984925,14725,0,1752082785,12992.139499559991,73.70774715000152,53382.16753056 2025-07-09,17:39:47.000,190,10984980,14645,0,1752082786,12992.240544209992,73.60201020000386,53382.209453280004 2025-07-09,17:39:48.000,190,10984912,14885,0,1752082787,12992.382006719992,73.531518900003,53382.230414640006 2025-07-09,17:39:49.000,190,10984943,14565,0,1752082788,12992.483051369993,73.36233978000382,53382.29329872 2025-07-09,17:39:50.000,190,10985025,14885,0,1752082789,12992.584096019993,73.29184848000295,53382.40509264 2025-07-09,17:39:51.000,190,10984906,14485,0,1752082790,12992.691876979989,73.20020979000401,53382.38413128 2025-07-09,17:39:52.000,190,10984976,14765,0,1752082791,12992.792921629989,73.14381675000186,53382.47496384 2025-07-09,17:39:53.000,190,10984859,14485,0,1752082792,12992.93438413999,73.06627632000163,53382.5308608 2025-07-09,17:39:54.000,190,10984922,14605,0,1752082793,12993.03542878999,72.93939197999862,53382.58675776001 2025-07-09,17:39:55.000,190,10984983,14365,0,1752082794,12993.048901409995,72.91119546000118,53382.614706240005 2025-07-09,17:39:56.000,190,10985016,14485,0,1752082795,12993.16341868,72.84775328999967,53382.7404744 2025-07-09,17:39:57.000,190,10984948,14365,0,1752082796,12993.2442544,72.80545851000352,53382.71951304 2025-07-09,17:39:58.000,190,10984991,14685,0,1752082797,12993.338562739991,72.72086895000393,53382.81733272 2025-07-09,17:39:59.000,190,10984995,14685,0,1752082798,12993.358771669991,72.70677068999794,53382.82431984001 2025-07-09,17:40:00.000,190,10984998,14325,0,1752082799,12993.352035359996,72.65742678000242,53382.80335848001 2025-07-09,17:40:01.000,190,10984924,14485,0,1752082800,12993.459816319992,72.60103374000028,53382.80335848001 2025-07-09,17:40:02.000,190,10985076,14565,0,1752082801,12993.513706799997,72.53054243999941,53382.831306960004 2025-07-09,17:40:03.000,190,10984999,14645,0,1752082802,12993.506970490002,72.55873896000412,53382.9151524 2025-07-09,17:40:04.000,190,10984969,14725,0,1752082803,12993.587806210002,72.50234592000197,53382.9151524 2025-07-09,17:40:05.000,190,10984938,14405,0,1752082804,12993.567597280002,72.49529679000261,53382.97104936001 2025-07-09,17:40:06.000,190,10984908,14525,0,1752082805,12993.621487759992,72.4318546200011,53382.97104936001 2025-07-09,17:40:07.000,190,10984986,14325,0,1752082806,12993.682114549993,72.4811985300039,53382.89419104001 2025-07-09,17:40:08.000,190,10985001,14405,0,1752082807,12993.742741339993,72.38955983999767,53382.89419104001 2025-07-09,17:40:09.000,190,10984981,14365,0,1752082808,12993.796631819998,72.26267550000193,53382.65662896001 2025-07-09,17:40:10.000,190,10984994,14565,0,1752082809,12993.742741339993,72.01595595000254,53382.63566760001 2025-07-09,17:40:11.000,190,10984901,14445,0,1752082810,12993.702323479993,72.07234899000468,53382.852268320006 2025-07-09,17:40:12.000,190,10985028,14365,0,1752082811,12993.661905619992,71.95251378000103,53382.97803648 2025-07-09,17:40:13.000,190,10984992,14605,0,1752082812,12993.762950269993,72.00890682000318,53382.9850236 2025-07-09,17:40:14.000,190,10984857,14765,0,1752082813,12993.783159199993,71.94546465000167,53383.07585616 2025-07-09,17:40:15.000,190,10984977,14485,0,1752082814,12993.816840749998,71.90316986999824,53383.17367584 2025-07-09,17:40:16.000,190,10985000,14365,0,1752082815,12993.857258609998,71.82562943999801,53383.13874024001 2025-07-09,17:40:17.000,190,10985032,14485,0,1752082816,12994.066084219994,71.7762855300025,53383.019959200006 2025-07-09,17:40:18.000,190,10984951,14325,0,1752082817,12994.039138979999,71.70579423000163,53383.15271448 2025-07-09,17:40:19.000,190,10984959,14485,0,1752082818,12994.15365624999,71.59300815000461,53383.13874024001 2025-07-09,17:40:20.000,190,10984987,14525,0,1752082819,12994.146919939994,71.58595901999797,53383.22957280001 2025-07-09,17:40:21.000,190,10984896,14445,0,1752082820,12994.23449196999,71.58595901999797,53383.34136672 2025-07-09,17:40:22.000,190,10984930,14405,0,1752082821,12994.36248186,71.54366424000182,53383.30643112001 2025-07-09,17:40:23.000,190,10984968,14285,0,1752082822,12994.510680679996,71.59300815000461,53383.32040536 2025-07-09,17:40:24.000,190,10985027,14445,0,1752082823,12994.591516399996,71.59300815000461,53383.44617352001 2025-07-09,17:40:25.000,190,10985015,14285,0,1752082824,12994.652143189996,71.5648116299999,53383.39726368001 2025-07-09,17:40:26.000,190,10984939,14725,0,1752082825,12994.786869390002,71.55776250000054,53383.25053416 2025-07-09,17:40:27.000,190,10985039,14685,0,1752082826,12994.847496180002,71.58595901999797,53383.39027656 2025-07-09,17:40:28.000,190,10984930,14725,0,1752082827,12994.881177729992,71.55071337000118,53383.4391864 2025-07-09,17:40:29.000,190,10984962,14565,0,1752082828,12994.874441419997,71.5295659800031,53383.44617352001 2025-07-09,17:40:30.000,190,10984939,14565,0,1752082829,12994.975486069998,71.55776250000054,53383.37630232001 2025-07-09,17:40:31.000,190,10984950,14525,0,1752082830,12995.069794409988,71.55776250000054,53383.41123792 2025-07-09,17:40:32.000,190,10984836,14565,0,1752082831,12995.170839059989,71.54366424000182,53383.34835384001 2025-07-09,17:40:33.000,190,10984963,14645,0,1752082832,12995.130421199989,71.58595901999797,53383.48809624 2025-07-09,17:40:34.000,190,10984992,14485,0,1752082833,12995.197784299999,71.5295659800031,53383.523031840006 2025-07-09,17:40:35.000,190,10984972,14565,0,1752082834,12995.191047989989,71.59300815000461,53383.571941680006 2025-07-09,17:40:36.000,190,10984962,14565,0,1752082835,12995.224729539994,71.53661511000246,53383.59989016 2025-07-09,17:40:37.000,190,10984969,14725,0,1752082836,12995.27188370999,71.5295659800031,53383.571941680006 2025-07-09,17:40:38.000,190,10984904,14805,0,1752082837,12995.35271942999,71.51546772000438,53383.6488 2025-07-09,17:40:39.000,190,10984989,14485,0,1752082838,12995.366192049994,71.45907468000223,53383.65578712 2025-07-09,17:40:40.000,190,10985027,14645,0,1752082839,12995.386400979995,71.47317294000095,53383.65578712 2025-07-09,17:40:41.000,190,10985014,14485,0,1752082840,12995.54133611,71.40973076999944,53383.65578712 2025-07-09,17:40:42.000,190,10984895,14605,0,1752082841,12995.568281349995,71.33923946999857,53383.66277424001 2025-07-09,17:40:43.000,190,10984942,14725,0,1752082842,12995.6019629,71.34628859999793,53383.77456816 2025-07-09,17:40:44.000,190,10984990,14445,0,1752082843,12995.649117069996,71.27579730000434,53383.76758104 2025-07-09,17:40:45.000,190,10984943,14525,0,1752082844,12995.68279862,71.31104295000114,53383.84443936 2025-07-09,17:40:46.000,190,10984963,14565,0,1752082845,12995.709743859996,71.21235513000283,53383.86540072 2025-07-09,17:40:47.000,190,10984866,14365,0,1752082846,12995.74342541,71.15596209000068,53383.93527192 2025-07-09,17:40:48.000,190,10984965,14325,0,1752082847,12995.797315889991,71.12776557000325,53383.92828480001 2025-07-09,17:40:49.000,190,10984907,14445,0,1752082848,12995.837733749991,71.11366731000453,53383.98418176 2025-07-09,17:40:50.000,190,10984990,14605,0,1752082849,12995.884887920001,71.05727427000238,53384.08898856 2025-07-09,17:40:51.000,190,10984993,14685,0,1752082850,12995.891624229997,70.99383210000087,53384.06802720001 2025-07-09,17:40:52.000,190,10984961,14365,0,1752082851,12995.958987329992,71.04317601000366,53384.08898856 2025-07-09,17:40:53.000,190,10984952,14725,0,1752082852,12995.905096850001,70.99383210000087,53384.10994992 2025-07-09,17:40:54.000,190,10985010,14405,0,1752082853,12995.945514710002,70.96563558000344,53384.1029628 2025-07-09,17:40:55.000,190,10984992,14525,0,1752082854,12996.046559360002,71.02202861999831,53384.08898856 2025-07-09,17:40:56.000,190,10984861,14445,0,1752082855,12996.120658769993,71.00088123000023,53384.09597568001 2025-07-09,17:40:57.000,190,10984936,14445,0,1752082856,12996.113922459997,70.96563558000344,53384.193795360006 2025-07-09,17:40:58.000,190,10984945,14685,0,1752082857,12996.194758179998,70.95153732000472,53384.24969232 2025-07-09,17:40:59.000,190,10984990,14405,0,1752082858,12996.194758179998,70.99383210000087,53384.22873096 2025-07-09,17:41:00.000,190,10984985,14605,0,1752082859,12996.208230800003,70.93743905999872,53384.24969232 2025-07-09,17:41:01.000,190,10984917,14565,0,1752082860,12996.235176039998,70.9726847100028,53384.2776408 2025-07-09,17:41:02.000,190,10984997,14685,0,1752082861,12996.255384969998,71.00793035999959,53384.31257640001 2025-07-09,17:41:03.000,190,10984878,14565,0,1752082862,12996.268857589988,70.9233408,53384.30558928 2025-07-09,17:41:04.000,190,10984969,14605,0,1752082863,12996.289066519988,70.9726847100028,53384.2776408 2025-07-09,17:41:05.000,190,10985048,14605,0,1752082864,12996.282330209993,71.00793035999959,53384.31257640001 2025-07-09,17:41:06.000,190,10984944,14205,0,1752082865,12996.302539139993,71.0361268800043,53384.26366656001 2025-07-09,17:41:07.000,190,10984949,14565,0,1752082866,12996.282330209993,70.98678297000151,53384.22873096 2025-07-09,17:41:08.000,190,10984903,14605,0,1752082867,12996.322748069993,71.02202861999831,53384.28462792001 2025-07-09,17:41:09.000,190,10984959,14565,0,1752082868,12996.289066519988,71.1066181799979,53384.23571808001 2025-07-09,17:41:10.000,190,10985021,14485,0,1752082869,12996.329484379989,71.11366731000453,53384.2776408 2025-07-09,17:41:11.000,190,10985020,14725,0,1752082870,12996.316011759998,71.14186383000197,53384.24969232 2025-07-09,17:41:12.000,190,10984853,14525,0,1752082871,12996.349693309989,71.18415860999812,53384.25667944 2025-07-09,17:41:13.000,190,10984913,14645,0,1752082872,12996.410320099989,71.22645339000155,53384.23571808001 2025-07-09,17:41:14.000,190,10985009,14485,0,1752082873,12996.336220689998,71.2828464300037,53384.21475672001 2025-07-09,17:41:15.000,190,10985061,14725,0,1752082874,12996.444001649994,71.24760077999963,53384.20078248 2025-07-09,17:41:16.000,190,10984905,14285,0,1752082875,12996.477683199999,71.28989556000306,53384.2776408 2025-07-09,17:41:17.000,190,10984953,14685,0,1752082876,12996.49115581999,71.34628859999793,53384.28462792001 2025-07-09,17:41:18.000,190,10984948,14445,0,1752082877,12996.437265339999,71.36038686000393,53384.26366656001 2025-07-09,17:41:19.000,190,10984938,14485,0,1752082878,12996.484419509994,71.38858338000136,53384.242705200006 2025-07-09,17:41:20.000,190,10985071,14525,0,1752082879,12996.477683199999,71.4167798999988,53384.21475672001 2025-07-09,17:41:21.000,190,10985028,14885,0,1752082880,12996.497892129999,71.4167798999988,53384.347512 2025-07-09,17:41:22.000,190,10984944,14565,0,1752082881,12996.444001649994,71.48727119999967,53384.340524880005 2025-07-09,17:41:23.000,190,10984991,14685,0,1752082882,12996.403583789994,71.48727119999967,53384.27065368 2025-07-09,17:41:24.000,190,10984887,14485,0,1752082883,12996.396847479999,71.45202555000287,53384.361486240006 2025-07-09,17:41:25.000,190,10984937,14565,0,1752082884,12996.329484379989,71.45907468000223,53384.26366656001 2025-07-09,17:41:26.000,190,10984952,14485,0,1752082885,12996.322748069993,71.47317294000095,53384.291615040005 2025-07-09,17:41:27.000,190,10984933,14485,0,1752082886,12996.214967109998,71.51546772000438,53384.29860216 2025-07-09,17:41:28.000,190,10984925,14525,0,1752082887,12996.174549249998,71.42382902999816,53384.32655064 2025-07-09,17:41:29.000,190,10984971,14485,0,1752082888,12996.161076629993,71.49432032999903,53384.2776408 2025-07-09,17:41:30.000,190,10984912,14645,0,1752082889,12996.086977220002,71.52251685000374,53384.35449912001 2025-07-09,17:41:31.000,190,10985021,14205,0,1752082890,12996.019614119992,71.44497642000351,53384.31956352 2025-07-09,17:41:32.000,190,10984957,14325,0,1752082891,12996.006141500002,71.39563251000072,53384.340524880005 2025-07-09,17:41:33.000,190,10984905,14525,0,1752082892,12995.891624229997,71.381534250002,53384.29860216 2025-07-09,17:41:34.000,190,10984972,14405,0,1752082893,12995.891624229997,71.35333773000457,53384.193795360006 2025-07-09,17:41:35.000,190,10984993,14685,0,1752082894,12995.72321648,71.34628859999793,53384.26366656001 2025-07-09,17:41:36.000,190,10985026,14885,0,1752082895,12995.649117069996,71.29694469000242,53384.347512 2025-07-09,17:41:37.000,190,10985025,14685,0,1752082896,12995.527863489995,71.23350252000091,53384.2776408 2025-07-09,17:41:38.000,190,10985054,14765,0,1752082897,12995.3998736,71.26169903999835,53384.27065368 2025-07-09,17:41:39.000,190,10984844,14485,0,1752082898,12995.325774189994,71.26169903999835,53384.32655064 2025-07-09,17:41:40.000,190,10984931,14645,0,1752082899,12995.137157509998,71.19120774000476,53384.28462792001 2025-07-09,17:41:41.000,190,10984992,14445,0,1752082900,12995.069794409988,71.1700603499994,53384.33353776001 2025-07-09,17:41:42.000,190,10985000,14605,0,1752082901,12994.901386659993,71.14186383000197,53384.30558928 2025-07-09,17:41:43.000,190,10984906,14725,0,1752082902,12994.739715219992,71.14891296000133,53384.28462792001 2025-07-09,17:41:44.000,190,10984992,14365,0,1752082903,12994.598252709991,71.12071644000389,53384.193795360006 2025-07-09,17:41:45.000,190,10985089,14725,0,1752082904,12994.490471749996,71.09251991999918,53384.24969232 2025-07-09,17:41:46.000,190,10984974,14485,0,1752082905,12994.35574554999,71.11366731000453,53384.17982112 2025-07-09,17:41:47.000,190,10984990,14805,0,1752082906,12994.23449196999,71.09956904999854,53384.13091128 2025-07-09,17:41:48.000,190,10984989,14445,0,1752082907,12994.1199747,71.13481470000261,53384.16584688001 2025-07-09,17:41:49.000,190,10985028,14565,0,1752082908,12994.025666359994,71.09251991999918,53384.14488552001 2025-07-09,17:41:50.000,190,10984969,14725,0,1752082909,12993.837049679998,71.04317601000366,53384.01911736001 2025-07-09,17:41:51.000,190,10985084,14525,0,1752082910,12993.762950269993,71.07842166000046,53383.9632204 2025-07-09,17:41:52.000,190,10984931,14445,0,1752082911,12993.574333589997,71.12071644000389,53383.94924616001 2025-07-09,17:41:53.000,190,10984914,14165,0,1752082912,12993.486761560001,71.04317601000366,53383.92828480001 2025-07-09,17:41:54.000,190,10984975,14205,0,1752082913,12993.352035359996,71.04317601000366,53383.87937496001 2025-07-09,17:41:55.000,190,10984975,14525,0,1752082914,12993.22404547,71.00088123000023,53383.92828480001 2025-07-09,17:41:56.000,190,10984978,14685,0,1752082915,12993.149946059995,70.99383210000087,53383.77456816 2025-07-09,17:41:57.000,190,10984924,14725,0,1752082916,12993.01521985999,70.96563558000344,53383.7536068 2025-07-09,17:41:58.000,190,10984937,14725,0,1752082917,12992.89396627999,71.00088123000023,53383.76059392001 2025-07-09,17:41:59.000,190,10985093,14485,0,1752082918,12992.759240079999,70.96563558000344,53383.6488 2025-07-09,17:42:00.000,190,10985022,14245,0,1752082919,12992.651459119988,71.02907774999767,53383.69770984 2025-07-09,17:42:01.000,190,10985010,14285,0,1752082920,12992.597568639998,71.01497948999895,53383.59989016 2025-07-09,17:42:02.000,190,10984964,14605,0,1752082921,12992.489787680002,70.9726847100028,53383.5789288 2025-07-09,17:42:03.000,190,10984988,14685,0,1752082922,12992.382006719992,70.9726847100028,53383.62783864 2025-07-09,17:42:04.000,190,10984894,14605,0,1752082923,12992.254016829997,70.9233408,53383.571941680006 2025-07-09,17:42:05.000,190,10984932,14845,0,1752082924,12992.139499559991,70.94448818999808,53383.51604472001 2025-07-09,17:42:06.000,190,10984947,14645,0,1752082925,12992.099081699991,70.87399689000449,53383.39726368001 2025-07-09,17:42:07.000,190,10984993,14525,0,1752082926,12991.950882879995,70.91629167000065,53383.31341824 2025-07-09,17:42:08.000,190,10984997,14325,0,1752082927,12991.829629299995,70.81055472000298,53383.404250800006 2025-07-09,17:42:09.000,190,10984975,14485,0,1752082928,12991.75552988999,70.78235819999827,53383.34835384001 2025-07-09,17:42:10.000,190,10984912,14285,0,1752082929,12991.418714389998,70.465147349998,53383.03393344 2025-07-09,17:42:11.000,190,10985067,14725,0,1752082930,12991.236834019997,70.53563864999887,53383.285469760005 2025-07-09,17:42:12.000,190,10984968,14725,0,1752082931,12991.068426270002,70.465147349998,53383.32040536 2025-07-09,17:42:13.000,190,10984927,14565,0,1752082932,12990.967381620001,70.34531214000162,53383.25752128001 2025-07-09,17:42:14.000,190,10984873,14525,0,1752082933,12990.79897386999,70.28186997000012,53383.25053416 2025-07-09,17:42:15.000,190,10984994,14685,0,1752082934,12990.630566119995,70.17613302000245,53383.117778880005 2025-07-09,17:42:16.000,190,10985032,14685,0,1752082935,12990.569939329995,70.04219955000008,53383.22957280001 2025-07-09,17:42:17.000,190,10984923,14365,0,1752082936,12990.408267889994,69.89416781999898,53383.124766 2025-07-09,17:42:18.000,190,10984954,14525,0,1752082937,12990.273541689989,69.76728348000324,53383.068869040006 2025-07-09,17:42:19.000,190,10984957,14725,0,1752082938,12990.192705969988,69.65449739999895,53383.10380464 2025-07-09,17:42:20.000,190,10984966,14365,0,1752082939,12990.071452390002,69.64744826999959,53382.95707512 2025-07-09,17:42:21.000,190,10984967,14325,0,1752082940,12990.010825600002,69.50646566999785,53382.84528120001 2025-07-09,17:42:22.000,190,10984898,14365,0,1752082941,12989.936726189997,69.43597437000426,53382.76143576 2025-07-09,17:42:23.000,190,10985033,14565,0,1752082942,12989.855890469997,69.42187610999827,53382.75444864001 2025-07-09,17:42:24.000,190,10985041,14405,0,1752082943,12989.801999989992,69.28794264000317,53382.70553880001 2025-07-09,17:42:25.000,190,10984906,14485,0,1752082944,12989.781791059992,69.30204090000188,53382.63566760001 2025-07-09,17:42:26.000,190,10984970,14645,0,1752082945,12989.613383309996,69.19630395000422,53382.64964184 2025-07-09,17:42:27.000,190,10984985,14445,0,1752082946,12989.52581128,69.21040221000294,53382.57977064 2025-07-09,17:42:28.000,190,10984977,14565,0,1752082947,12989.492129729995,69.19630395000422,53382.47496384 2025-07-09,17:42:29.000,190,10985000,14445,0,1752082948,12989.47865710999,69.18925482000486,53382.47496384 2025-07-09,17:42:30.000,190,10984955,14365,0,1752082949,12989.34393091,69.19630395000422,53382.48893808001 2025-07-09,17:42:31.000,190,10984979,14485,0,1752082950,12989.290040429994,69.17515655999887,53382.41207976 2025-07-09,17:42:32.000,190,10984968,14765,0,1752082951,12989.19573208999,69.26679524999781,53382.39111840001 2025-07-09,17:42:33.000,190,10985066,14485,0,1752082952,12989.128368989994,69.21040221000294,53382.30028584001 2025-07-09,17:42:34.000,190,10985004,14565,0,1752082953,12989.061005889998,69.20335308000358,53382.181504800006 2025-07-09,17:42:35.000,190,10985028,14565,0,1752082954,12989.013851719988,69.18925482000486,53382.209453280004 2025-07-09,17:42:36.000,190,10985089,14365,0,1752082955,12988.953224929988,69.2174513400023,53382.16753056 2025-07-09,17:42:37.000,190,10985035,14525,0,1752082956,12988.885861829993,69.20335308000358,53382.076698 2025-07-09,17:42:38.000,190,10984944,14605,0,1752082957,12988.831971350002,69.16105830000015,53382.04874952 2025-07-09,17:42:39.000,190,10984981,14445,0,1752082958,12988.697245149997,69.118763520004,53382.03477528001 2025-07-09,17:42:40.000,190,10985060,14285,0,1752082959,12988.602936809992,69.05532135000249,53382.041762400004 2025-07-09,17:42:41.000,190,10985064,14325,0,1752082960,12988.542310019991,69.03417396000441,53381.98586544001 2025-07-09,17:42:42.000,190,10984983,14445,0,1752082961,12988.42779275,69.04827222000313,53381.92996848 2025-07-09,17:42:43.000,190,10985006,14525,0,1752082962,12988.353693339996,69.04827222000313,53381.88105864 2025-07-09,17:42:44.000,190,10984963,14445,0,1752082963,12988.293066549995,69.03417396000441,53381.86708440001 2025-07-09,17:42:45.000,190,10985019,14445,0,1752082964,12988.151604039995,69.02007569999842,53381.92298136 2025-07-09,17:42:46.000,190,10984913,14565,0,1752082965,12988.10444987,69.07646874000056,53381.79022608 2025-07-09,17:42:47.000,190,10985091,14565,0,1752082966,12987.989932599994,69.02712482999777,53381.73432912 2025-07-09,17:42:48.000,190,10984961,14285,0,1752082967,12987.949514739994,68.98483005000162,53381.76926472001 2025-07-09,17:42:49.000,190,10985019,14325,0,1752082968,12987.895624259989,69.08351786999992,53381.67144504001 2025-07-09,17:42:50.000,190,10984888,14445,0,1752082969,12987.848470089993,69.13991091000207,53381.74830336001 2025-07-09,17:42:51.000,190,10985027,14685,0,1752082970,12987.754161749988,69.11171439000464,53381.60157384001 2025-07-09,17:42:52.000,190,10984959,14485,0,1752082971,12987.612699240002,69.14696004000143,53381.64349656 2025-07-09,17:42:53.000,190,10984935,14445,0,1752082972,12987.599226619997,69.15400917000079,53381.559651120006 2025-07-09,17:42:54.000,190,10985022,14725,0,1752082973,12987.498181969997,69.18220568999823,53381.55266400001 2025-07-09,17:42:55.000,190,10984981,14325,0,1752082974,12987.491445660002,69.21040221000294,53381.64349656 2025-07-09,17:42:56.000,190,10984936,14285,0,1752082975,12987.511654590002,69.2174513400023,53381.440870080005 2025-07-09,17:42:57.000,190,10985039,14525,0,1752082976,12987.518390899997,69.20335308000358,53381.46183144001 2025-07-09,17:42:58.000,190,10984975,14645,0,1752082977,12987.477973039997,69.32318828999996,53381.46881856 2025-07-09,17:42:59.000,190,10985002,14565,0,1752082978,12987.504918279992,69.32318828999996,53381.510741280006 2025-07-09,17:43:00.000,190,10985001,14565,0,1752082979,12987.511654590002,69.37253220000275,53381.489779920004 2025-07-09,17:43:01.000,190,10985049,14325,0,1752082980,12987.552072450002,69.43597437000426,53381.46881856 2025-07-09,17:43:02.000,190,10985033,14485,0,1752082981,12987.605962929993,69.4641708900017,53381.46183144001 2025-07-09,17:43:03.000,190,10985005,14445,0,1752082982,12987.558808759997,69.38663046000147,53381.48279280001 2025-07-09,17:43:04.000,190,10984958,14205,0,1752082983,12987.572281380002,69.47826915000041,53381.370998880004 2025-07-09,17:43:05.000,190,10985079,14645,0,1752082984,12987.605962929993,69.49941653999849,53381.4478572 2025-07-09,17:43:06.000,190,10985001,14565,0,1752082985,12987.639644479998,69.49941653999849,53381.43388296001 2025-07-09,17:43:07.000,190,10985017,14685,0,1752082986,12987.653117100002,69.52056393000385,53381.45484432 2025-07-09,17:43:08.000,190,10985042,14405,0,1752082987,12987.653117100002,69.56285871,53381.538689760004 2025-07-09,17:43:09.000,190,10984972,14645,0,1752082988,12987.720480199998,69.54876045000128,53381.48279280001 2025-07-09,17:43:10.000,190,10985016,14565,0,1752082989,12987.673326030002,69.63335001000087,53381.489779920004 2025-07-09,17:43:11.000,190,10985031,14765,0,1752082990,12987.781106989998,69.62630088000151,53381.47580568 2025-07-09,17:43:12.000,190,10984969,14805,0,1752082991,12987.693534960003,69.57695696999872,53381.510741280006 2025-07-09,17:43:13.000,190,10984963,14605,0,1752082992,12987.707007579993,69.59810436000407,53381.440870080005 2025-07-09,17:43:14.000,190,10985003,14525,0,1752082993,12987.733952819988,69.56285871,53381.40593448 2025-07-09,17:43:15.000,190,10985028,14485,0,1752082994,12987.754161749988,69.61220262000279,53381.38497312001 2025-07-09,17:43:16.000,190,10984990,14805,0,1752082995,12987.774370679988,69.59810436000407,53381.41292160001 2025-07-09,17:43:17.000,190,10985026,14525,0,1752082996,12987.760898059998,69.63335001000087,53381.45484432 2025-07-09,17:43:18.000,190,10985052,14725,0,1752082997,12987.720480199998,69.62630088000151,53381.42689584 2025-07-09,17:43:19.000,190,10985035,14405,0,1752082998,12987.754161749988,69.68269392000366,53381.42689584 2025-07-09,17:43:20.000,190,10984991,14285,0,1752082999,12987.720480199998,69.59105523000471,53381.46881856 2025-07-09,17:43:21.000,190,10985033,14525,0,1752083000,12987.680062339998,69.57695696999872,53381.49676704 2025-07-09,17:43:22.000,190,10985026,14645,0,1752083001,12987.767634369993,69.63335001000087,53381.4478572 2025-07-09,17:43:23.000,190,10985033,14365,0,1752083002,12987.794579609988,69.63335001000087,53381.39894736 2025-07-09,17:43:24.000,190,10984966,14685,0,1752083003,12987.808052229993,69.64744826999959,53381.42689584 2025-07-09,17:43:25.000,190,10985011,14365,0,1752083004,12987.821524849998,69.72498869999981,53381.4478572 2025-07-09,17:43:26.000,190,10985002,14685,0,1752083005,12987.814788539989,69.72498869999981,53381.47580568 2025-07-09,17:43:27.000,190,10984875,14445,0,1752083006,12987.801315919998,69.74613608999789,53381.50375416001 2025-07-09,17:43:28.000,190,10984954,14725,0,1752083007,12987.828261159993,69.79548000000068,53381.538689760004 2025-07-09,17:43:29.000,190,10985015,14365,0,1752083008,12987.801315919998,69.82367651999812,53381.46183144001 2025-07-09,17:43:30.000,190,10984931,14405,0,1752083009,12987.848470089993,69.8730204300009,53381.538689760004 2025-07-09,17:43:31.000,190,10984976,14325,0,1752083010,12988.04382308,69.91531521000434,53381.42689584 2025-07-09,17:43:32.000,190,10985032,14245,0,1752083011,12988.05729569999,69.94351173000177,53381.43388296001 2025-07-09,17:43:33.000,190,10985007,14405,0,1752083012,12988.14486773,69.95760999000049,53381.46183144001 2025-07-09,17:43:34.000,190,10984999,14485,0,1752083013,12988.192021899995,69.88006956000027,53381.29414056001 2025-07-09,17:43:35.000,190,10984943,14445,0,1752083014,12988.171812969995,69.96465911999985,53381.46881856 2025-07-09,17:43:36.000,190,10985009,14365,0,1752083015,12988.3267481,69.85892217000219,53381.35003752 2025-07-09,17:43:37.000,190,10985002,14325,0,1752083016,12988.353693339996,69.80252913000004,53381.24523072001 2025-07-09,17:43:38.000,190,10985021,14525,0,1752083017,12988.34022071999,69.9223643400037,53381.322089040004 2025-07-09,17:43:39.000,190,10985068,14285,0,1752083018,12988.373902269996,69.88711868999962,53381.41292160001 2025-07-09,17:43:40.000,190,10985041,14605,0,1752083019,12988.461474299991,69.95760999000049,53381.4478572 2025-07-09,17:43:41.000,190,10984966,14525,0,1752083020,12988.441265369991,69.85892217000219,53381.49676704 2025-07-09,17:43:42.000,190,10985008,14645,0,1752083021,12988.461474299991,69.86597130000155,53381.47580568 2025-07-09,17:43:43.000,190,10985018,14445,0,1752083022,12988.48841954,69.95056086000113,53381.4478572 2025-07-09,17:43:44.000,190,10985028,14205,0,1752083023,12988.481683229991,69.9082660799977,53381.538689760004 2025-07-09,17:43:45.000,190,10984956,14725,0,1752083024,12988.501892159991,69.97170824999921,53381.55266400001 2025-07-09,17:43:46.000,190,10984981,14605,0,1752083025,12988.515364779996,69.97875737999857,53381.608560960005 2025-07-09,17:43:47.000,190,10984964,14645,0,1752083026,12988.562518949991,70.01400303000264,53381.55266400001 2025-07-09,17:43:48.000,190,10985088,14565,0,1752083027,12988.501892159991,69.99990477000392,53381.538689760004 2025-07-09,17:43:49.000,190,10984943,14365,0,1752083028,12988.461474299991,69.98580650999793,53381.608560960005 2025-07-09,17:43:50.000,190,10984996,14525,0,1752083029,12988.48841954,70.03515042000072,53381.58061248001 2025-07-09,17:43:51.000,190,10985019,14445,0,1752083030,12988.508628470001,70.03515042000072,53381.62952232001 2025-07-09,17:43:52.000,190,10985010,14525,0,1752083031,12988.481683229991,70.09154346000287,53381.559651120006 2025-07-09,17:43:53.000,190,10985026,14605,0,1752083032,12988.48841954,69.95056086000113,53381.559651120006 2025-07-09,17:43:54.000,190,10984995,14445,0,1752083033,12988.441265369991,70.03515042000072,53381.5875996 2025-07-09,17:43:55.000,190,10984920,14485,0,1752083034,12988.252648689995,70.09859259000223,53381.59458672 2025-07-09,17:43:56.000,190,10984969,14325,0,1752083035,12988.36716596,70.07744520000415,53381.608560960005 2025-07-09,17:43:57.000,190,10985083,14605,0,1752083036,12988.313275479995,70.08449433000351,53381.58061248001 2025-07-09,17:43:58.000,190,10984963,14205,0,1752083037,12988.25938499999,70.08449433000351,53381.61554808 2025-07-09,17:43:59.000,190,10985039,14525,0,1752083038,12988.29980285999,70.021052160002,53381.57362536 2025-07-09,17:44:00.000,190,10984970,14365,0,1752083039,12988.22570345,70.021052160002,53381.608560960005 2025-07-09,17:44:01.000,190,10985003,14525,0,1752083040,12988.21896713999,69.96465911999985,53381.65048368001 2025-07-09,17:44:02.000,190,10985009,14725,0,1752083041,12988.22570345,69.95056086000113,53381.6225352 2025-07-09,17:44:03.000,190,10984969,14285,0,1752083042,12988.171812969995,69.8730204300009,53381.67144504001 2025-07-09,17:44:04.000,190,10985025,14645,0,1752083043,12988.11792248999,69.91531521000434,53381.61554808 2025-07-09,17:44:05.000,190,10985029,14325,0,1752083044,12988.16507666,69.85892217000219,53381.5875996 2025-07-09,17:44:06.000,190,10985088,14525,0,1752083045,12988.111186179995,69.8730204300009,53381.50375416001 2025-07-09,17:44:07.000,190,10985035,14485,0,1752083046,12988.131395109995,69.90121694999834,53381.48279280001 2025-07-09,17:44:08.000,190,10985004,14645,0,1752083047,12988.13813141999,69.89416781999898,53381.53170264001 2025-07-09,17:44:09.000,190,10984962,14085,0,1752083048,12988.08424094,69.88006956000027,53381.54567688 2025-07-09,17:44:10.000,190,10984960,14685,0,1752083049,12988.131395109995,69.8095782599994,53381.538689760004 2025-07-09,17:44:11.000,190,10984994,14365,0,1752083050,12988.13813141999,69.86597130000155,53381.46881856 2025-07-09,17:44:12.000,190,10984917,14525,0,1752083051,12988.21896713999,69.9082660799977,53381.440870080005 2025-07-09,17:44:13.000,190,10985043,14365,0,1752083052,12988.23917606999,69.83072565000475,53381.39894736 2025-07-09,17:44:14.000,190,10984964,14445,0,1752083053,12988.21896713999,69.89416781999898,53381.5177284 2025-07-09,17:44:15.000,190,10985042,14525,0,1752083054,12988.111186179995,69.83777478000411,53381.47580568 2025-07-09,17:44:16.000,190,10984917,14365,0,1752083055,12988.03708676999,69.83072565000475,53381.47580568 2025-07-09,17:44:17.000,190,10984974,14445,0,1752083056,12988.010141529994,69.85892217000219,53381.46881856 2025-07-09,17:44:18.000,190,10985007,14645,0,1752083057,12988.04382308,69.88711868999962,53381.36401176001 2025-07-09,17:44:19.000,190,10984925,14525,0,1752083058,12987.99666890999,69.79548000000068,53381.23125648 2025-07-09,17:44:20.000,190,10984991,14645,0,1752083059,12987.962987359999,69.84482391000347,53381.41292160001 2025-07-09,17:44:21.000,190,10985071,14485,0,1752083060,12987.821524849998,69.93646260000241,53381.49676704 2025-07-09,17:44:22.000,190,10985043,14525,0,1752083061,12987.808052229993,69.85892217000219,53381.48279280001 2025-07-09,17:44:23.000,190,10984944,14805,0,1752083062,12987.666589719993,69.8730204300009,53381.46183144001 2025-07-09,17:44:24.000,190,10985047,14525,0,1752083063,12987.599226619997,69.89416781999898,53381.41990872 2025-07-09,17:44:25.000,190,10984938,14365,0,1752083064,12987.498181969997,69.83072565000475,53381.46183144001 2025-07-09,17:44:26.000,190,10984968,14405,0,1752083065,12987.363455769992,69.82367651999812,53381.440870080005 2025-07-09,17:44:27.000,190,10984942,14525,0,1752083066,12987.262411119991,69.80252913000004,53381.47580568 2025-07-09,17:44:28.000,190,10985030,14445,0,1752083067,12987.16810278,69.76728348000324,53381.41990872 2025-07-09,17:44:29.000,190,10985061,14725,0,1752083068,12987.10073967999,69.73908695999853,53381.40593448 2025-07-09,17:44:30.000,190,10985068,14525,0,1752083069,12986.932331929995,69.68974305000302,53381.40593448 2025-07-09,17:44:31.000,190,10984997,14445,0,1752083070,12986.83802358999,69.75318522000453,53381.42689584 2025-07-09,17:44:32.000,190,10984964,14365,0,1752083071,12986.703297389999,69.69679218000238,53381.35702464 2025-07-09,17:44:33.000,190,10985010,14645,0,1752083072,12986.595516429988,69.6615465299983,53381.343050400006 2025-07-09,17:44:34.000,190,10984989,14445,0,1752083073,12986.494471780003,69.73203782999917,53381.30112768 2025-07-09,17:44:35.000,190,10984962,14325,0,1752083074,12986.400163439997,69.6615465299983,53381.32907616 2025-07-09,17:44:36.000,190,10984963,14205,0,1752083075,12986.359745579997,69.64039914000023,53381.32907616 2025-07-09,17:44:37.000,190,10984967,14765,0,1752083076,12986.299118789997,69.61925175000215,53381.224269360006 2025-07-09,17:44:38.000,190,10984985,14725,0,1752083077,12986.238491999997,69.57695696999872,53381.25920496 2025-07-09,17:44:39.000,190,10984992,14405,0,1752083078,12986.225019379992,69.58400609999808,53381.19632088001 2025-07-09,17:44:40.000,190,10985031,14565,0,1752083079,12986.231755690002,69.59105523000471,53381.154398160004 2025-07-09,17:44:41.000,190,10984955,14325,0,1752083080,12986.164392589992,69.60515349000343,53381.16837240001 2025-07-09,17:44:42.000,190,10984976,14325,0,1752083081,12986.103765799991,69.61925175000215,53381.11247544 2025-07-09,17:44:43.000,190,10984946,14245,0,1752083082,12986.002721149991,69.66859565999766,53381.02863000001 2025-07-09,17:44:44.000,190,10984976,14365,0,1752083083,12985.84778602,69.69679218000238,53381.04260424 2025-07-09,17:44:45.000,190,10985030,14365,0,1752083084,12985.76021398999,69.7108904400011,53381.02164288 2025-07-09,17:44:46.000,190,10985014,14685,0,1752083085,12985.672641959995,69.74613608999789,53380.9238232 2025-07-09,17:44:47.000,190,10984953,14725,0,1752083086,12985.65916933999,69.76728348000324,53380.853952 2025-07-09,17:44:48.000,190,10984930,14685,0,1752083087,12985.59854254999,69.72498869999981,53380.88190048001 2025-07-09,17:44:49.000,190,10984958,14445,0,1752083088,12985.652433029994,69.76023435000388,53380.84696488 2025-07-09,17:44:50.000,190,10984921,14485,0,1752083089,12985.74000505999,69.83072565000475,53380.7491452 2025-07-09,17:44:51.000,190,10985032,14405,0,1752083090,12985.72653244,69.86597130000155,53380.76311944001 2025-07-09,17:44:52.000,190,10984971,14605,0,1752083091,12985.72653244,69.88006956000027,53380.79805504 2025-07-09,17:44:53.000,190,10984946,14285,0,1752083092,12985.74000505999,69.9223643400037,53380.82600352 2025-07-09,17:44:54.000,190,10984991,14205,0,1752083093,12985.70632351,69.94351173000177,53380.853952 2025-07-09,17:44:55.000,190,10985017,14445,0,1752083094,12985.74674137,70.01400303000264,53380.83299064001 2025-07-09,17:44:56.000,190,10984963,14485,0,1752083095,12985.72653244,69.98580650999793,53380.7840808 2025-07-09,17:44:57.000,190,10984986,14205,0,1752083096,12985.72653244,69.99285564000456,53380.72818384 2025-07-09,17:44:58.000,190,10985000,14285,0,1752083097,12985.66590565,70.00695390000328,53380.73517096 2025-07-09,17:44:59.000,190,10985000,14405,0,1752083098,12985.66590565,70.021052160002,53380.62337704001 2025-07-09,17:45:00.000,190,10984969,14365,0,1752083099,12985.57833361999,69.98580650999793,53380.69324824001 2025-07-09,17:45:01.000,190,10984937,14605,0,1752083100,12985.531179449994,70.00695390000328,53380.64433840001 2025-07-09,17:45:02.000,190,10984932,14405,0,1752083101,12985.443607419998,69.97875737999857,53380.721196720006 2025-07-09,17:45:03.000,190,10984972,14205,0,1752083102,12985.382980629998,69.96465911999985,53380.7491452 2025-07-09,17:45:04.000,190,10984930,14805,0,1752083103,12985.362771699998,69.91531521000434,53380.73517096 2025-07-09,17:45:05.000,190,10985016,14565,0,1752083104,12985.302144909998,69.8730204300009,53380.7491452 2025-07-09,17:45:06.000,190,10984956,14325,0,1752083105,12985.228045499993,69.84482391000347,53380.651325520004 2025-07-09,17:45:07.000,190,10984997,14605,0,1752083106,12985.194363950002,69.80252913000004,53380.651325520004 2025-07-09,17:45:08.000,190,10984926,14205,0,1752083107,12985.187627639993,69.72498869999981,53380.63735128 2025-07-09,17:45:09.000,190,10985004,14645,0,1752083108,12985.106791919992,69.68974305000302,53380.63735128 2025-07-09,17:45:10.000,190,10984977,14525,0,1752083109,12985.059637749997,69.62630088000151,53380.61638992 2025-07-09,17:45:11.000,190,10984948,14365,0,1752083110,12984.999010959997,69.60515349000343,53380.63735128 2025-07-09,17:45:12.000,190,10985002,14205,0,1752083111,12984.931647860001,69.54171132000192,53380.5395316 2025-07-09,17:45:13.000,190,10984974,14605,0,1752083112,12984.999010959997,69.49236740999913,53380.62337704001 2025-07-09,17:45:14.000,190,10984972,14485,0,1752083113,12984.958593099997,69.47122002000106,53380.51857024 2025-07-09,17:45:15.000,190,10984915,14605,0,1752083114,12985.005747269992,69.45712176000234,53380.52555736001 2025-07-09,17:45:16.000,190,10984972,14285,0,1752083115,12985.093319300002,69.38663046000147,53380.532544480004 2025-07-09,17:45:17.000,190,10985009,14245,0,1752083116,12985.059637749997,69.37958133000211,53380.553505840006 2025-07-09,17:45:18.000,190,10984944,14605,0,1752083117,12985.106791919992,69.35138481000467,53380.54651872001 2025-07-09,17:45:19.000,190,10984976,14445,0,1752083118,12985.066374059992,69.3161391600006,53380.58145432 2025-07-09,17:45:20.000,190,10984849,14765,0,1752083119,12985.046165129992,69.33728654999868,53380.47664752001 2025-07-09,17:45:21.000,190,10985039,14645,0,1752083120,12985.079846679997,69.33023741999932,53380.42773768001 2025-07-09,17:45:22.000,190,10984964,14525,0,1752083121,12985.059637749997,69.35843394000403,53380.49760888001 2025-07-09,17:45:23.000,190,10984949,14405,0,1752083122,12985.100055609997,69.30909003000124,53380.47664752001 2025-07-09,17:45:24.000,190,10985006,14445,0,1752083123,12985.052901440002,69.33728654999868,53380.44171192 2025-07-09,17:45:25.000,190,10984964,14565,0,1752083124,12984.972065720001,69.30909003000124,53380.44869904 2025-07-09,17:45:26.000,190,10984966,14645,0,1752083125,12984.965329409992,69.29499177000253,53380.4696604 2025-07-09,17:45:27.000,190,10984968,14645,0,1752083126,12984.931647860001,69.2808935100038,53380.47664752001 2025-07-09,17:45:28.000,190,10984955,14565,0,1752083127,12984.877757379996,69.2808935100038,53380.39280208 2025-07-09,17:45:29.000,190,10984970,14565,0,1752083128,12984.76324010999,69.30909003000124,53380.42075056 2025-07-09,17:45:30.000,190,10985048,14645,0,1752083129,12984.72282224999,69.33728654999868,53380.37184072 2025-07-09,17:45:31.000,190,10985029,14445,0,1752083130,12984.62851391,69.33728654999868,53380.32991800001 2025-07-09,17:45:32.000,190,10984975,14485,0,1752083131,12984.56788712,69.39367959000083,53380.23908544001 2025-07-09,17:45:33.000,190,10985046,14565,0,1752083132,12984.50052401999,69.4148269799989,53380.20414984 2025-07-09,17:45:34.000,190,10984997,14645,0,1752083133,12984.386006749999,69.45007263000298,53380.13427864 2025-07-09,17:45:35.000,190,10984991,14445,0,1752083134,12984.345588889999,69.5276130600032,53380.06440744 2025-07-09,17:45:36.000,190,10984979,14565,0,1752083135,12984.332116269994,69.54171132000192,53380.12729152 2025-07-09,17:45:37.000,190,10984977,14445,0,1752083136,12984.291698409994,69.57695696999872,53380.02248472001 2025-07-09,17:45:38.000,190,10984914,14445,0,1752083137,12984.244544239999,69.64744826999959,53380.04344608001 2025-07-09,17:45:39.000,190,10984977,14285,0,1752083138,12984.284962099999,69.72498869999981,53380.001523360006 2025-07-09,17:45:40.000,190,10984977,14525,0,1752083139,12984.271489479994,69.81662738999876,53380.001523360006 2025-07-09,17:45:41.000,190,10984977,14325,0,1752083140,12984.284962099999,69.85892217000219,53379.9106908 2025-07-09,17:45:42.000,190,10984962,14205,0,1752083141,12984.143499589998,69.97875737999857,53379.882742320005 2025-07-09,17:45:43.000,190,10984979,14205,0,1752083142,12984.096345419988,70.07039607000479,53379.87575520001 2025-07-09,17:45:44.000,190,10984994,14325,0,1752083143,12984.082872799998,70.17613302000245,53379.77793552 2025-07-09,17:45:45.000,190,10984956,14285,0,1752083144,12984.089609109993,70.2677717100014,53379.86876808 2025-07-09,17:45:46.000,190,10985020,14365,0,1752083145,12984.136763279988,70.38055778999842,53379.79889688 2025-07-09,17:45:47.000,190,10985000,14405,0,1752083146,12984.210862689994,70.479245610004,53379.80588400001 2025-07-09,17:45:48.000,190,10985002,14525,0,1752083147,12984.150235899993,70.6131790799991,53379.7709484 2025-07-09,17:45:49.000,190,10984915,14565,0,1752083148,12984.163708519998,70.76825993999955,53379.75697416001 2025-07-09,17:45:50.000,190,10984933,14445,0,1752083149,12984.231071619994,70.78235819999827,53379.715051440005 2025-07-09,17:45:51.000,190,10985047,14525,0,1752083150,12984.392743059994,70.90924254000129,53379.61723176001 2025-07-09,17:45:52.000,190,10984938,14685,0,1752083151,12984.513996639995,70.99383210000087,53379.631206 2025-07-09,17:45:53.000,190,10985039,14725,0,1752083152,12984.60156866999,71.05022514000302,53379.65216736 2025-07-09,17:45:54.000,190,10984991,14485,0,1752083153,12984.817130589996,71.14186383000197,53379.72902568 2025-07-09,17:45:55.000,190,10985016,14525,0,1752083154,12984.924911549992,71.23350252000091,53379.72902568 2025-07-09,17:45:56.000,190,10985013,14485,0,1752083155,12985.046165129992,71.2194042600022,53379.79889688 2025-07-09,17:45:57.000,190,10985036,14165,0,1752083156,12985.113528230002,71.35333773000457,53379.91767792 2025-07-09,17:45:58.000,190,10984923,14365,0,1752083157,12985.322353839998,71.40973076999944,53379.88972944 2025-07-09,17:45:59.000,190,10984940,14445,0,1752083158,12985.396453249989,71.4308781600048,53379.95960064 2025-07-09,17:46:00.000,190,10984991,14485,0,1752083159,12985.436871109989,71.48022207000031,53380.00851048 2025-07-09,17:46:01.000,190,10985015,14445,0,1752083160,12985.436871109989,71.55071337000118,53379.980562000004 2025-07-09,17:46:02.000,190,10985044,14285,0,1752083161,12985.497497899989,71.58595901999797,53380.029471840004 2025-07-09,17:46:03.000,190,10984971,14525,0,1752083162,12985.55812468999,71.51546772000438,53380.05742032 2025-07-09,17:46:04.000,190,10984975,14485,0,1752083163,12985.64569672,71.55071337000118,53380.06440744 2025-07-09,17:46:05.000,190,10984960,14685,0,1752083164,12985.74674137,71.59300815000461,53380.07139456001 2025-07-09,17:46:06.000,190,10984976,14245,0,1752083165,12985.82757709,71.65645031999884,53380.169214240006 2025-07-09,17:46:07.000,190,10985067,14325,0,1752083166,12985.92188542999,71.63530293000076,53380.12030440001 2025-07-09,17:46:08.000,190,10984977,14525,0,1752083167,12985.975775909996,71.65645031999884,53380.14126576001 2025-07-09,17:46:09.000,190,10985016,14645,0,1752083168,12986.097029489996,71.69169597000291,53380.15524 2025-07-09,17:46:10.000,190,10985030,14485,0,1752083169,12986.130711040001,71.71989249000035,53380.27402104 2025-07-09,17:46:11.000,190,10984975,14525,0,1752083170,12986.245228309992,71.74808900999778,53380.32293088 2025-07-09,17:46:12.000,190,10985022,14565,0,1752083171,12986.373218200002,71.81858030999865,53380.35087936 2025-07-09,17:46:13.000,190,10985017,14405,0,1752083172,12986.373218200002,71.82562943999801,53380.39280208 2025-07-09,17:46:14.000,190,10984971,14565,0,1752083173,12986.474262850003,71.86792422000144,53380.42773768001 2025-07-09,17:46:15.000,190,10984933,14685,0,1752083174,12986.541625949998,71.93136639000295,53380.41376344 2025-07-09,17:46:16.000,190,10984954,14445,0,1752083175,12986.656143219989,71.99480856000446,53380.54651872001 2025-07-09,17:46:17.000,190,10984958,14525,0,1752083176,12986.710033699994,72.00185769000382,53380.5395316 2025-07-09,17:46:18.000,190,10985001,14445,0,1752083177,12986.763924179999,72.05120159999933,53380.6094028 2025-07-09,17:46:19.000,190,10984957,14525,0,1752083178,12986.81781465999,72.09349638000276,53380.6094028 2025-07-09,17:46:20.000,190,10984958,14485,0,1752083179,12986.8447599,72.12874202999956,53380.6094028 2025-07-09,17:46:21.000,190,10984988,14725,0,1752083180,12986.89865037999,72.17103681000299,53380.58844144 2025-07-09,17:46:22.000,190,10984980,14565,0,1752083181,12986.94580455,72.2203807199985,53380.672286880006 2025-07-09,17:46:23.000,190,10984972,14605,0,1752083182,12986.952540859995,72.22742984999786,53380.73517096 2025-07-09,17:46:24.000,190,10984987,14565,0,1752083183,12986.97948609999,72.29792114999873,53380.77709368 2025-07-09,17:46:25.000,190,10985002,14525,0,1752083184,12987.06705813,72.3331668000028,53380.80504216 2025-07-09,17:46:26.000,190,10984973,14285,0,1752083185,12987.12094860999,72.3684124499996,53380.7840808 2025-07-09,17:46:27.000,190,10984955,14325,0,1752083186,12987.16136646999,72.3684124499996,53380.72818384 2025-07-09,17:46:28.000,190,10984966,14365,0,1752083187,12987.255674809996,72.45300200999918,53380.7491452 2025-07-09,17:46:29.000,190,10984961,14325,0,1752083188,12987.302828979991,72.45300200999918,53380.7840808 2025-07-09,17:46:30.000,190,10984980,14365,0,1752083189,12987.316301599996,72.43890375000046,53380.82600352 2025-07-09,17:46:31.000,190,10984966,14565,0,1752083190,12987.363455769992,72.50939505000133,53380.88190048001 2025-07-09,17:46:32.000,190,10984900,14645,0,1752083191,12987.390401010001,72.53054243999941,53380.82600352 2025-07-09,17:46:33.000,190,10984884,14325,0,1752083192,12987.464500419992,72.58693548000156,53380.79106792001 2025-07-09,17:46:34.000,190,10984968,14365,0,1752083193,12987.504918279992,72.55168983000476,53380.75613232 2025-07-09,17:46:35.000,190,10984935,14445,0,1752083194,12987.518390899997,72.5798863500022,53380.76311944001 2025-07-09,17:46:36.000,190,10984964,14645,0,1752083195,12987.599226619997,72.57283722000284,53380.79106792001 2025-07-09,17:46:37.000,190,10985000,14565,0,1752083196,12987.626171859993,72.65037765000307,53380.770106560005 2025-07-09,17:46:38.000,190,10984968,14365,0,1752083197,12987.693534960003,72.67152504000114,53380.7491452 2025-07-09,17:46:39.000,190,10985024,14485,0,1752083198,12987.740689129998,72.70677068999794,53380.76311944001 2025-07-09,17:46:40.000,190,10984996,14205,0,1752083199,12987.794579609988,72.76316373000009,53380.74215808001 2025-07-09,17:46:41.000,190,10984989,14365,0,1752083200,12987.828261159993,72.78431111999816,53380.76311944001 2025-07-09,17:46:42.000,190,10984965,14525,0,1752083201,12987.868679019994,72.84070416000031,53380.75613232 2025-07-09,17:46:43.000,190,10984888,14645,0,1752083202,12987.841733779998,72.84070416000031,53380.77709368 2025-07-09,17:46:44.000,190,10984982,14405,0,1752083203,12987.902360569999,72.90414633000182,53380.7840808 2025-07-09,17:46:45.000,190,10984927,14485,0,1752083204,12987.902360569999,73.01693240999884,53380.77709368 2025-07-09,17:46:46.000,190,10985061,14365,0,1752083205,12987.969723669994,73.05922719000228,53380.770106560005 2025-07-09,17:46:47.000,190,10985016,14605,0,1752083206,12987.962987359999,73.12971849000314,53380.79805504 2025-07-09,17:46:48.000,190,10985048,14445,0,1752083207,12988.030350459994,73.12266936000378,53380.89587472 2025-07-09,17:46:49.000,190,10985000,14405,0,1752083208,12987.962987359999,73.16496413999994,53380.87491336 2025-07-09,17:46:50.000,190,10985019,14485,0,1752083209,12988.01687783999,73.29889761000231,53380.937797440005 2025-07-09,17:46:51.000,190,10985035,14685,0,1752083210,12988.003405219999,73.35529065000446,53380.937797440005 2025-07-09,17:46:52.000,190,10984983,14765,0,1752083211,12988.023614149999,73.3834871700019,53380.95875880001 2025-07-09,17:46:53.000,190,10985000,14685,0,1752083212,12988.04382308,73.47512586000084,53380.95875880001 2025-07-09,17:46:54.000,190,10985007,14365,0,1752083213,12988.070768319994,73.531518900003,53380.9238232 2025-07-09,17:46:55.000,190,10984971,14565,0,1752083214,12988.04382308,73.55266629000107,53380.94478456 2025-07-09,17:46:56.000,190,10985035,14365,0,1752083215,12988.04382308,73.61610846000258,53381.11247544 2025-07-09,17:46:57.000,190,10984988,14365,0,1752083216,12988.11792248999,73.73594366999896,53381.16837240001 2025-07-09,17:46:58.000,190,10985004,14245,0,1752083217,12988.151604039995,73.79233671000111,53381.154398160004 2025-07-09,17:46:59.000,190,10985024,14805,0,1752083218,12988.1246588,73.84872975000326,53381.154398160004 2025-07-09,17:47:00.000,190,10984996,14565,0,1752083219,12988.14486773,73.91217192000477,53381.11247544 2025-07-09,17:47:01.000,190,10984957,14205,0,1752083220,12988.131395109995,73.94741757000156,53381.105488320005 2025-07-09,17:47:02.000,190,10984961,14485,0,1752083221,12988.16507666,73.93331931000284,53381.07753984001 2025-07-09,17:47:03.000,190,10985023,14445,0,1752083222,12988.192021899995,73.98971234999772,53381.14042392 2025-07-09,17:47:04.000,190,10984942,14205,0,1752083223,12988.16507666,73.99676148000435,53381.21728224001 2025-07-09,17:47:05.000,190,10984988,14485,0,1752083224,12988.18528559,74.03200713000115,53381.23125648 2025-07-09,17:47:06.000,190,10984983,14285,0,1752083225,12988.18528559,74.04610538999987,53381.224269360006 2025-07-09,17:47:07.000,190,10985015,14565,0,1752083226,12988.20549452,74.0884001700033,53381.14042392 2025-07-09,17:47:08.000,190,10984934,14205,0,1752083227,12988.17854927999,74.0884001700033,53381.154398160004 2025-07-09,17:47:09.000,190,10984985,14405,0,1752083228,12988.131395109995,74.0884001700033,53381.21029512 2025-07-09,17:47:10.000,190,10984972,14285,0,1752083229,12988.192021899995,74.13069494999945,53381.23125648 2025-07-09,17:47:11.000,190,10985007,14405,0,1752083230,12988.192021899995,74.11659669000073,53381.2382436 2025-07-09,17:47:12.000,190,10984999,14285,0,1752083231,12988.171812969995,74.16594060000352,53381.2382436 2025-07-09,17:47:13.000,190,10984986,14285,0,1752083232,12988.16507666,74.1518423400048,53381.21029512 2025-07-09,17:47:14.000,190,10984997,14285,0,1752083233,12988.151604039995,74.15889147000416,53381.23125648 2025-07-09,17:47:15.000,190,10984946,14045,0,1752083234,12988.16507666,74.17298973000288,53381.18933376 2025-07-09,17:47:16.000,190,10985014,14125,0,1752083235,12988.11792248999,74.2223336399984,53381.18933376 2025-07-09,17:47:17.000,190,10985019,14325,0,1752083236,12988.07750462999,74.25757929000247,53381.24523072001 2025-07-09,17:47:18.000,190,10985025,14445,0,1752083237,12988.03708676999,74.25053016000311,53381.2382436 2025-07-09,17:47:19.000,190,10984998,14485,0,1752083238,12987.868679019994,74.32807059000334,53381.21728224001 2025-07-09,17:47:20.000,190,10984950,14645,0,1752083239,12987.700271269998,74.31397233000462,53381.154398160004 2025-07-09,17:47:21.000,190,10985022,14525,0,1752083240,12987.632908170002,74.25053016000311,53380.93081032001 2025-07-09,17:47:22.000,190,10985005,14765,0,1752083241,12987.545336139992,74.19413712000096,53380.89587472 2025-07-09,17:47:23.000,190,10985136,14725,0,1752083242,12987.653117100002,74.14479320999817,53380.937797440005 2025-07-09,17:47:24.000,190,10984994,14685,0,1752083243,12987.727216509993,74.34921798000141,53380.9238232 2025-07-09,17:47:25.000,190,10985022,14485,0,1752083244,12987.828261159993,74.29987406999862,53381.04959136001 2025-07-09,17:47:26.000,190,10984986,14565,0,1752083245,12987.861942709998,74.41970928000228,53381.09850120001 2025-07-09,17:47:27.000,190,10985010,14245,0,1752083246,12987.821524849998,74.4690531899978,53381.04260424 2025-07-09,17:47:28.000,190,10984994,14205,0,1752083247,12987.808052229993,74.5324953599993,53381.035617120004 2025-07-09,17:47:29.000,190,10985044,14405,0,1752083248,12987.733952819988,74.60298666000017,53381.1334368 2025-07-09,17:47:30.000,190,10985013,14285,0,1752083249,12987.693534960003,74.6452814400036,53381.09850120001 2025-07-09,17:47:31.000,190,10984967,14205,0,1752083250,12987.639644479998,74.70167447999847,53381.0635656 2025-07-09,17:47:32.000,190,10984996,14125,0,1752083251,12987.653117100002,74.75101839000126,53381.056578480006 2025-07-09,17:47:33.000,190,10985014,14205,0,1752083252,12987.646380789993,74.80036230000405,53381.035617120004 2025-07-09,17:47:34.000,190,10984974,14405,0,1752083253,12987.572281380002,74.82855882000149,53381.007668640006 2025-07-09,17:47:35.000,190,10984964,14685,0,1752083254,12987.498181969997,74.80036230000405,53381.01465576 2025-07-09,17:47:36.000,190,10984943,14765,0,1752083255,12987.424082559992,74.84970620999957,53381.09850120001 2025-07-09,17:47:37.000,190,10984976,14685,0,1752083256,12987.437555179997,74.90609925000172,53381.11946256 2025-07-09,17:47:38.000,190,10984917,14685,0,1752083257,12987.484709349992,75.07527837000089,53381.14042392 2025-07-09,17:47:39.000,190,10984955,14365,0,1752083258,12987.605962929993,75.06822924000153,53381.14741104001 2025-07-09,17:47:40.000,190,10985042,14525,0,1752083259,12987.794579609988,75.30085053000221,53381.224269360006 2025-07-09,17:47:41.000,190,10985076,14525,0,1752083260,12987.821524849998,75.39248922000115,53381.25221784 2025-07-09,17:47:42.000,190,10985076,14685,0,1752083261,12987.902360569999,75.44183313000394,53381.24523072001 2025-07-09,17:47:43.000,190,10984977,14445,0,1752083262,12987.983196289999,75.44183313000394,53381.18933376 2025-07-09,17:47:44.000,190,10984969,14725,0,1752083263,12988.030350459994,75.42773486999795,53381.14042392 2025-07-09,17:47:55.000,190,10985022,14525,0,1752083274,12988.38063857999,75.32904704999964,53381.35702464 2025-07-09,17:47:56.000,190,10984996,14405,0,1752083275,12988.575991569996,75.34314530999836,53381.33606328001 2025-07-09,17:47:57.000,190,10984935,14365,0,1752083276,12988.703981459992,75.20921184000326,53381.16837240001 2025-07-09,17:47:58.000,190,10984959,14445,0,1752083277,12988.703981459992,75.15986793000047,53381.16138528 2025-07-09,17:47:59.000,190,10984942,14245,0,1752083278,12988.730926700002,75.15281880000111,53381.35003752 2025-07-09,17:48:00.000,190,10985014,14205,0,1752083279,12988.811762420002,75.18806444999791,53381.35003752 2025-07-09,17:48:01.000,190,10985011,14325,0,1752083280,12988.845443969993,75.16691705999983,53381.28016632 2025-07-09,17:48:02.000,190,10984958,14565,0,1752083281,12988.953224929988,75.16691705999983,53381.370998880004 2025-07-09,17:48:03.000,190,10985062,14525,0,1752083282,12989.074478509989,75.16691705999983,53381.46183144001 2025-07-09,17:48:04.000,190,10985037,14725,0,1752083283,12989.162050539999,75.17396618999919,53381.48279280001 2025-07-09,17:48:05.000,190,10985012,14565,0,1752083284,12989.23614994999,75.21626097000262,53381.5177284 2025-07-09,17:48:06.000,190,10985000,14525,0,1752083285,12989.39782138999,75.22331010000198,53381.5177284 2025-07-09,17:48:07.000,190,10984906,14245,0,1752083286,12989.471920799995,75.16691705999983,53381.538689760004 2025-07-09,17:48:08.000,190,10985022,14725,0,1752083287,12989.46518449,75.23035923000134,53381.58061248001 2025-07-09,17:48:09.000,190,10984989,14365,0,1752083288,12989.512338659995,75.25855574999878,53381.71336776 2025-07-09,17:48:10.000,190,10984949,14605,0,1752083289,12989.64706486,75.18806444999791,53381.74131624 2025-07-09,17:48:11.000,190,10984914,14565,0,1752083290,12989.714427959996,75.17396618999919,53381.6924064 2025-07-09,17:48:12.000,190,10984913,14445,0,1752083291,12989.815472609997,75.23035923000134,53381.72035488001 2025-07-09,17:48:13.000,190,10984958,14685,0,1752083292,12989.869363090002,75.21626097000262,53381.79022608 2025-07-09,17:48:14.000,190,10984956,14525,0,1752083293,12989.929989880002,75.23035923000134,53381.76926472001 2025-07-09,17:48:15.000,190,10984965,14605,0,1752083294,12990.031034530002,75.23035923000134,53381.8321488 2025-07-09,17:48:16.000,190,10985004,14565,0,1752083295,12990.051243460002,75.18101531999855,53381.95791696 2025-07-09,17:48:17.000,190,10985011,14445,0,1752083296,12990.098397629998,75.18101531999855,53381.99983968 2025-07-09,17:48:18.000,190,10984987,14325,0,1752083297,12990.098397629998,75.21626097000262,53381.98586544001 2025-07-09,17:48:19.000,190,10984995,14285,0,1752083298,12990.145551799993,75.20921184000326,53382.03477528001 2025-07-09,17:48:20.000,190,10984949,14525,0,1752083299,12990.159024419998,75.18101531999855,53382.08368512001 2025-07-09,17:48:21.000,190,10984978,14285,0,1752083300,12990.179233349998,75.15986793000047,53382.111633600005 2025-07-09,17:48:22.000,190,10985009,14285,0,1752083301,12990.132079180003,75.16691705999983,53382.17451768001 2025-07-09,17:48:23.000,190,10984977,14525,0,1752083302,12990.159024419998,75.12462228000368,53382.18849192 2025-07-09,17:48:24.000,190,10984965,14285,0,1752083303,12990.199442279998,75.12462228000368,53382.23740176 2025-07-09,17:48:25.000,190,10984977,14205,0,1752083304,12990.206178589993,75.13167141000304,53382.160543440004 2025-07-09,17:48:26.000,190,10985008,14205,0,1752083305,12990.179233349998,75.17396618999919,53382.15355632001 2025-07-09,17:48:27.000,190,10984995,14205,0,1752083306,12990.206178589993,75.2374083600007,53382.111633600005 2025-07-09,17:48:28.000,190,10984978,14445,0,1752083307,12990.219651209998,75.23035923000134,53382.06971088 2025-07-09,17:48:29.000,190,10984976,14565,0,1752083308,12990.293750619989,75.21626097000262,53381.98586544001 2025-07-09,17:48:30.000,190,10984928,14325,0,1752083309,12990.206178589993,75.10347488999832,53381.81817456001 2025-07-09,17:48:31.000,190,10985017,14485,0,1752083310,12990.152288109988,75.11757315000432,53381.93695560001 2025-07-09,17:48:32.000,190,10984959,14045,0,1752083311,12990.051243460002,75.13167141000304,53382.05573664001 2025-07-09,17:48:33.000,190,10985005,14405,0,1752083312,12990.024298219992,75.20921184000326,53381.9718912 2025-07-09,17:48:34.000,190,10984988,14405,0,1752083313,12990.037770839997,75.27970314000413,53382.09067224 2025-07-09,17:48:35.000,190,10984949,14565,0,1752083314,12989.977144049997,75.28675227000349,53382.05573664001 2025-07-09,17:48:36.000,190,10984987,14725,0,1752083315,12989.963671429992,75.35019443999772,53381.992852560004 2025-07-09,17:48:37.000,190,10985023,14485,0,1752083316,12989.950198810002,75.34314530999836,53382.06971088 2025-07-09,17:48:38.000,190,10984999,14325,0,1752083317,12989.950198810002,75.42068573999859,53382.02778816 2025-07-09,17:48:39.000,190,10984993,14805,0,1752083318,12989.916517259997,75.39248922000115,53382.02080104 2025-07-09,17:48:40.000,190,10984885,14605,0,1752083319,12989.983880359992,75.3854400900018,53382.013813920006 2025-07-09,17:48:41.000,190,10984960,14325,0,1752083320,12989.869363090002,75.37839096000243,53381.96490408001 2025-07-09,17:48:42.000,190,10984961,14485,0,1752083321,12989.929989880002,75.43478400000458,53381.93695560001 2025-07-09,17:48:43.000,190,10984908,14765,0,1752083322,12989.828945230001,75.43478400000458,53381.9718912 2025-07-09,17:48:44.000,190,10984933,14565,0,1752083323,12989.801999989992,75.4488822600033,53381.992852560004 2025-07-09,17:48:45.000,190,10984972,14445,0,1752083324,12989.775054749996,75.42773486999795,53382.041762400004 2025-07-09,17:48:46.000,190,10984938,14245,0,1752083325,12989.768318440001,75.42068573999859,53381.97887832 2025-07-09,17:48:47.000,190,10985040,14565,0,1752083326,12989.707691650001,75.42773486999795,53382.062723760006 2025-07-09,17:48:48.000,190,10985015,14565,0,1752083327,12989.700955339991,75.39248922000115,53382.15355632001 2025-07-09,17:48:49.000,190,10984998,14565,0,1752083328,12989.660537479991,75.36429270000372,53382.15355632001 2025-07-09,17:48:50.000,190,10985013,14365,0,1752083329,12989.714427959996,75.35724357000436,53382.03477528001 2025-07-09,17:48:51.000,190,10984945,14325,0,1752083330,12989.694219029996,75.37839096000243,53382.09067224 2025-07-09,17:48:52.000,190,10985011,14245,0,1752083331,12989.748109510001,75.34314530999836,53382.00682680001 2025-07-09,17:48:53.000,190,10985003,14285,0,1752083332,12989.680746409991,75.37134183000308,53381.992852560004 2025-07-09,17:48:54.000,190,10984985,14245,0,1752083333,12989.640328549991,75.39953835000051,53382.08368512001 2025-07-09,17:48:55.000,190,10984963,14525,0,1752083334,12989.59991068999,75.4488822600033,53382.04874952 2025-07-09,17:48:56.000,190,10984982,14245,0,1752083335,12989.59991068999,75.43478400000458,53382.06971088 2025-07-09,17:48:57.000,190,10984959,14285,0,1752083336,12989.55949282999,75.45593139000266,53382.03477528001 2025-07-09,17:48:58.000,190,10985002,14645,0,1752083337,12989.53928389999,75.46298052000202,53381.97887832 2025-07-09,17:48:59.000,190,10984986,14285,0,1752083338,12989.50560235,75.46298052000202,53381.88804576001 2025-07-09,17:49:00.000,190,10984975,14525,0,1752083339,12989.44497556,75.47707878000074,53381.90202 2025-07-09,17:49:01.000,190,10985089,14525,0,1752083340,12989.33719459999,75.51937356000417,53381.90900712 2025-07-09,17:49:02.000,190,10985016,14885,0,1752083341,12989.42476663,75.4488822600033,53381.8321488 2025-07-09,17:49:03.000,190,10985041,14485,0,1752083342,12989.46518449,75.40658747999987,53381.706380640004 2025-07-09,17:49:04.000,190,10984934,14405,0,1752083343,12989.44497556,75.42068573999859,53381.678432160006 2025-07-09,17:49:05.000,190,10984919,14725,0,1752083344,12989.471920799995,75.46298052000202,53381.61554808 2025-07-09,17:49:06.000,190,10984985,14645,0,1752083345,12989.55949282999,75.4488822600033,53381.489779920004 2025-07-09,17:49:07.000,190,10985012,14765,0,1752083346,12989.56622914,75.44183313000394,53381.58061248001 2025-07-09,17:49:08.000,190,10984954,14645,0,1752083347,12989.58643807,75.4841279100001,53381.53170264001 2025-07-09,17:49:09.000,190,10984960,14365,0,1752083348,12989.58643807,75.49822616999882,53381.41990872 2025-07-09,17:49:10.000,190,10985002,14205,0,1752083349,12989.55949282999,75.47707878000074,53381.42689584 2025-07-09,17:49:11.000,190,10984956,14285,0,1752083350,12989.62011961999,75.47002965000138,53381.4478572 2025-07-09,17:49:12.000,190,10984992,14365,0,1752083351,12989.674010099996,75.51937356000417,53381.49676704 2025-07-09,17:49:13.000,190,10985035,14325,0,1752083352,12989.62685593,75.53347182000289,53381.53170264001 2025-07-09,17:49:14.000,190,10984966,14245,0,1752083353,12989.640328549991,75.5828157299984,53381.489779920004 2025-07-09,17:49:15.000,190,10984932,14205,0,1752083354,12989.59991068999,75.5969139900044,53381.50375416001 2025-07-09,17:49:16.000,190,10985005,14245,0,1752083355,12989.680746409991,75.62511051000183,53381.47580568 2025-07-09,17:49:17.000,190,10984998,13965,0,1752083356,12989.674010099996,75.67445442000462,53381.510741280006 2025-07-09,17:49:18.000,190,10985022,14125,0,1752083357,12989.801999989992,75.80838788999972,53381.54567688 2025-07-09,17:49:19.000,190,10984996,13965,0,1752083358,12989.842417849992,75.78019137000229,53381.52471552 2025-07-09,17:49:20.000,190,10984981,14205,0,1752083359,12989.903044639992,75.80133876000036,53381.510741280006 2025-07-09,17:49:21.000,190,10985003,14085,0,1752083360,12989.936726189997,75.88592831999995,53381.46183144001 2025-07-09,17:49:22.000,190,10985035,14165,0,1752083361,12989.990616670002,75.8436335400038,53381.55266400001 2025-07-09,17:49:23.000,190,10984953,14245,0,1752083362,12990.031034530002,75.87183006000123,53381.5177284 2025-07-09,17:49:24.000,190,10984993,14085,0,1752083363,12990.024298219992,75.86478093000187,53381.66445792 2025-07-09,17:49:25.000,190,10984934,14245,0,1752083364,12990.125342869993,75.85068267000315,53381.57362536 2025-07-09,17:49:26.000,190,10984980,13965,0,1752083365,12990.165760729993,75.82248614999844,53381.510741280006 2025-07-09,17:49:27.000,190,10984995,14245,0,1752083366,12990.219651209998,75.78724050000164,53381.5177284 2025-07-09,17:49:28.000,190,10984973,14085,0,1752083367,12990.253332759989,75.81543701999908,53381.55266400001 2025-07-09,17:49:29.000,190,10985002,14085,0,1752083368,12990.273541689989,75.78724050000164,53381.5875996 2025-07-09,17:49:30.000,190,10984932,14045,0,1752083369,12990.287014309994,75.75199485000485,53381.64349656 2025-07-09,17:49:31.000,190,10984968,14125,0,1752083370,12990.300486929998,75.68150355000398,53381.64349656 2025-07-09,17:49:32.000,190,10985017,14205,0,1752083371,12990.287014309994,75.68150355000398,53381.73432912 2025-07-09,17:49:33.000,190,10985031,14245,0,1752083372,12990.334168479989,75.66035615999863,53381.75529048 2025-07-09,17:49:34.000,190,10985013,14005,0,1752083373,12990.327432169994,75.54052095000225,53381.74131624 2025-07-09,17:49:35.000,190,10984954,14045,0,1752083374,12990.320695859999,75.5475700800016,53381.83913592001 2025-07-09,17:49:36.000,190,10984964,14285,0,1752083375,12990.347641099994,75.47707878000074,53381.776251840005 2025-07-09,17:49:37.000,190,10985002,14085,0,1752083376,12990.354377409989,75.41363660999923,53381.8321488 2025-07-09,17:49:38.000,190,10984992,14325,0,1752083377,12990.408267889994,75.37839096000243,53381.90202 2025-07-09,17:49:39.000,190,10985007,14325,0,1752083378,12990.43521312999,75.35019443999772,53381.91599424001 2025-07-09,17:49:40.000,190,10984971,14125,0,1752083379,12990.4823673,75.32199792000029,53381.9718912 2025-07-09,17:49:41.000,190,10984959,14325,0,1752083380,12990.462158369999,75.24445749000006,53382.02080104 2025-07-09,17:49:42.000,190,10984981,14565,0,1752083381,12990.50257623,75.23035923000134,53382.041762400004 2025-07-09,17:49:43.000,190,10984997,14325,0,1752083382,12990.52278516,75.25150661999942,53382.02080104 2025-07-09,17:49:44.000,190,10985012,14205,0,1752083383,12990.549730399995,75.2374083600007,53382.09067224 2025-07-09,17:49:45.000,190,10984978,14285,0,1752083384,12990.57667563999,75.22331010000198,53382.09067224 2025-07-09,17:49:46.000,190,10985007,14125,0,1752083385,12990.57667563999,75.19511358000454,53382.11862072 2025-07-09,17:49:47.000,190,10984978,14165,0,1752083386,12990.56320302,75.2021627100039,53382.06971088 2025-07-09,17:49:48.000,190,10984988,14165,0,1752083387,12990.56320302,75.18101531999855,53382.06971088 2025-07-09,17:49:49.000,190,10985025,14125,0,1752083388,12990.630566119995,75.17396618999919,53382.09067224 2025-07-09,17:49:50.000,190,10984957,13885,0,1752083389,12990.64403874,75.13167141000304,53382.12560784 2025-07-09,17:49:51.000,190,10985000,13925,0,1752083390,12990.64403874,75.14576967000176,53382.16753056 2025-07-09,17:49:52.000,190,10984989,14205,0,1752083391,12990.6844566,75.1387205400024,53382.160543440004 2025-07-09,17:49:53.000,190,10984983,14045,0,1752083392,12990.71813814999,75.09642575999897,53382.16753056 2025-07-09,17:49:54.000,190,10985004,14165,0,1752083393,12990.731610769995,75.09642575999897,53382.181504800006 2025-07-09,17:49:55.000,190,10984941,13565,0,1752083394,12990.75855600999,75.06822924000153,53382.2164404 2025-07-09,17:49:56.000,190,10984998,13965,0,1752083395,12990.792237559996,75.06822924000153,53382.17451768001 2025-07-09,17:49:57.000,190,10985000,14165,0,1752083396,12990.852864349996,75.08232750000025,53382.20246616001 2025-07-09,17:49:58.000,190,10984984,13965,0,1752083397,12990.859600659991,75.0259344599981,53382.18849192 2025-07-09,17:49:59.000,190,10984962,13805,0,1752083398,12990.893282209996,75.01183619999938,53382.181504800006 2025-07-09,17:50:00.000,190,10984966,13805,0,1752083399,12990.967381620001,75.01888532999874,53382.209453280004 2025-07-09,17:50:01.000,190,10984921,13725,0,1752083400,12991.041481029992,75.01888532999874,53382.181504800006 2025-07-09,17:50:02.000,190,10985008,13525,0,1752083401,12991.068426270002,74.96954142000322,53382.23740176 2025-07-09,17:50:03.000,190,10985012,13725,0,1752083402,12991.115580439997,75.04003272000409,53382.23740176 2025-07-09,17:50:04.000,190,10984995,13605,0,1752083403,12991.182943539992,75.00478707000002,53382.279324480005 2025-07-09,17:50:05.000,190,10984985,13805,0,1752083404,12991.230097710002,74.97659055000258,53382.3561828 2025-07-09,17:50:06.000,190,10985008,13645,0,1752083405,12991.304197119993,75.01888532999874,53382.27233736001 2025-07-09,17:50:07.000,190,10985006,13845,0,1752083406,12991.398505459998,74.99773794000066,53382.29329872 2025-07-09,17:50:08.000,190,10984982,13805,0,1752083407,12991.438923319998,75.00478707000002,53382.29329872 2025-07-09,17:50:09.000,190,10984983,13845,0,1752083408,12991.506286419994,74.9906888100013,53382.32124720001 2025-07-09,17:50:10.000,190,10984987,13685,0,1752083409,12991.533231659989,75.00478707000002,53382.32124720001 2025-07-09,17:50:11.000,190,10984990,13805,0,1752083410,12991.573649519989,75.0259344599981,53382.3561828 2025-07-09,17:50:12.000,190,10984949,13765,0,1752083411,12991.647748929994,74.96954142000322,53382.349195680006 2025-07-09,17:50:13.000,190,10985009,13685,0,1752083412,12991.708375719994,74.94839402999787,53382.3561828 2025-07-09,17:50:14.000,190,10984956,13605,0,1752083413,12991.748793579995,74.9554431600045,53382.41906688001 2025-07-09,17:50:15.000,190,10984956,13605,0,1752083414,12991.75552988999,74.94134489999851,53382.39111840001 2025-07-09,17:50:16.000,190,10984964,13725,0,1752083415,12991.79594774999,74.88495186000364,53382.426054 2025-07-09,17:50:17.000,190,10985009,13645,0,1752083416,12991.82289299,74.87790273000428,53382.377144160004 2025-07-09,17:50:18.000,190,10984992,13605,0,1752083417,12991.85657453999,74.90609925000172,53382.41207976 2025-07-09,17:50:19.000,190,10984960,13805,0,1752083418,12991.85657453999,74.86380446999829,53382.40509264 2025-07-09,17:50:20.000,190,10984994,13445,0,1752083419,12991.82289299,74.86380446999829,53382.43304112 2025-07-09,17:50:21.000,190,10985012,13405,0,1752083420,12991.84310192,74.83560795000085,53382.38413128 2025-07-09,17:50:22.000,190,10984987,13405,0,1752083421,12991.84310192,74.80036230000405,53382.3561828 2025-07-09,17:50:23.000,190,10984987,13685,0,1752083422,12991.83636560999,74.78626403999806,53382.398105520006 2025-07-09,17:50:24.000,190,10984972,13405,0,1752083423,12991.83636560999,74.77216577999934,53382.426054 2025-07-09,17:50:25.000,190,10984925,13445,0,1752083424,12991.84310192,74.75806752000062,53382.41207976 2025-07-09,17:50:26.000,190,10985027,13405,0,1752083425,12991.870047159995,74.78626403999806,53382.40509264 2025-07-09,17:50:27.000,190,10985007,13765,0,1752083426,12991.829629299995,74.75101839000126,53382.38413128 2025-07-09,17:50:28.000,190,10985010,13685,0,1752083427,12991.83636560999,74.75806752000062,53382.41207976 2025-07-09,17:50:29.000,190,10984979,13725,0,1752083428,12991.83636560999,74.73692013000255,53382.43304112 2025-07-09,17:50:30.000,190,10984916,13765,0,1752083429,12991.83636560999,74.71577274000447,53382.36316992 2025-07-09,17:50:31.000,190,10984964,13645,0,1752083430,12991.82289299,74.72282187000383,53382.398105520006 2025-07-09,17:50:32.000,190,10984983,13765,0,1752083431,12991.83636560999,74.68757621999976,53382.3561828 2025-07-09,17:50:33.000,190,10985006,13565,0,1752083432,12991.82289299,74.66642883000168,53382.31426008 2025-07-09,17:50:34.000,190,10984986,13645,0,1752083433,12991.83636560999,74.67347796000104,53382.32124720001 2025-07-09,17:50:35.000,190,10984960,13325,0,1752083434,12991.870047159995,74.67347796000104,53382.328234320004 2025-07-09,17:50:36.000,190,10985033,13565,0,1752083435,12991.90372871,74.66642883000168,53382.36316992 2025-07-09,17:50:37.000,190,10984981,13845,0,1752083436,12991.94414657,74.63823231000424,53382.377144160004 2025-07-09,17:50:38.000,190,10984991,13445,0,1752083437,12991.94414657,74.61708491999889,53382.36316992 2025-07-09,17:50:39.000,190,10984989,13445,0,1752083438,12991.971091809995,74.62413404999825,53382.33522144 2025-07-09,17:50:40.000,190,10984984,13925,0,1752083439,12992.03845490999,74.65937970000232,53382.328234320004 2025-07-09,17:50:41.000,190,10985008,13285,0,1752083440,12991.97782811999,74.62413404999825,53382.32124720001 2025-07-09,17:50:42.000,190,10985014,13525,0,1752083441,12991.82289299,74.68757621999976,53382.398105520006 2025-07-09,17:50:43.000,190,10984994,13845,0,1752083442,12991.79594774999,74.69462534999911,53382.43304112 2025-07-09,17:50:44.000,190,10984982,13525,0,1752083443,12991.82289299,74.6805270900004,53382.41207976 2025-07-09,17:50:45.000,190,10984990,14085,0,1752083444,12991.73532095999,74.68757621999976,53382.47496384 2025-07-09,17:50:46.000,190,10984965,13845,0,1752083445,12991.83636560999,74.65937970000232,53382.43304112 2025-07-09,17:50:47.000,190,10984969,13885,0,1752083446,12991.971091809995,74.62413404999825,53382.41207976 2025-07-09,17:50:48.000,190,10984984,13965,0,1752083447,12992.00477336,74.56069188000401,53382.34220856001 2025-07-09,17:50:49.000,190,10984995,14005,0,1752083448,12992.02498229,74.5324953599993,53382.39111840001 2025-07-09,17:50:50.000,190,10984953,13645,0,1752083449,12991.971091809995,74.54659361999802,53382.398105520006 2025-07-09,17:50:51.000,190,10984973,13645,0,1752083450,12991.930673949995,74.51839710000058,53382.36316992 2025-07-09,17:50:52.000,190,10984955,13685,0,1752083451,12991.870047159995,74.5324953599993,53382.41906688001 2025-07-09,17:50:53.000,190,10985018,13845,0,1752083452,12991.849838229995,74.51134797000122,53382.377144160004 2025-07-09,17:50:54.000,190,10984998,13725,0,1752083453,12991.79594774999,74.49020058000315,53382.3561828 2025-07-09,17:50:55.000,190,10984966,13645,0,1752083454,12991.728584649994,74.4690531899978,53382.33522144 2025-07-09,17:50:56.000,190,10984990,13645,0,1752083455,12991.63427630999,74.41266015000292,53382.30028584001 2025-07-09,17:50:57.000,190,10984982,13605,0,1752083456,12991.566913209994,74.41266015000292,53382.349195680006 2025-07-09,17:50:58.000,190,10984964,13885,0,1752083457,12991.472604869989,74.39151276000484,53382.279324480005 2025-07-09,17:50:59.000,190,10984985,13605,0,1752083458,12991.479341179998,74.35626711000077,53382.27233736001 2025-07-09,17:51:00.000,190,10984908,13285,0,1752083459,12991.418714389998,74.31397233000462,53382.279324480005 2025-07-09,17:51:01.000,190,10984974,13565,0,1752083460,12991.364823909993,74.2857758099999,53382.30727296 2025-07-09,17:51:02.000,190,10984973,13765,0,1752083461,12991.331142360003,74.25757929000247,53382.279324480005 2025-07-09,17:51:03.000,190,10984946,13725,0,1752083462,12991.324406049993,74.24348103000375,53382.23740176 2025-07-09,17:51:04.000,190,10984952,13805,0,1752083463,12991.290724500002,74.21528450999904,53382.25836312 2025-07-09,17:51:05.000,190,10984958,13525,0,1752083464,12991.230097710002,74.19413712000096,53382.230414640006 2025-07-09,17:51:06.000,190,10984994,13485,0,1752083465,12991.250306640002,74.15889147000416,53382.22342752001 2025-07-09,17:51:07.000,190,10985000,13685,0,1752083466,12991.250306640002,74.16594060000352,53382.20246616001 2025-07-09,17:51:08.000,190,10984952,13765,0,1752083467,12991.250306640002,74.13774407999881,53382.17451768001 2025-07-09,17:51:09.000,190,10984971,13565,0,1752083468,12991.270515570002,74.12364582000009,53382.18849192 2025-07-09,17:51:10.000,190,10984920,13645,0,1752083469,12991.263779259993,74.14479320999817,53382.13958208 2025-07-09,17:51:11.000,190,10984977,13605,0,1752083470,12991.310933430002,74.07430191000458,53382.18849192 2025-07-09,17:51:12.000,190,10984958,13485,0,1752083471,12991.317669739998,74.0884001700033,53382.13958208 2025-07-09,17:51:13.000,190,10984971,13925,0,1752083472,12991.351351290003,74.07430191000458,53382.160543440004 2025-07-09,17:51:14.000,190,10984979,13605,0,1752083473,12991.391769149988,74.09544930000266,53382.16753056 2025-07-09,17:51:15.000,190,10984940,14045,0,1752083474,12991.438923319998,74.05315451999923,53382.181504800006 2025-07-09,17:51:16.000,190,10984945,13645,0,1752083475,12991.506286419994,74.06725277999794,53382.08368512001 2025-07-09,17:51:17.000,190,10984957,13405,0,1752083476,12991.513022729989,74.05315451999923,53382.16753056 2025-07-09,17:51:18.000,190,10984989,13605,0,1752083477,12991.546704279994,74.05315451999923,53382.09765936 2025-07-09,17:51:19.000,190,10985005,13605,0,1752083478,12991.587122139994,74.0390562600005,53382.10464648001 2025-07-09,17:51:20.000,190,10984977,13765,0,1752083479,12991.620803689999,74.06020364999858,53382.08368512001 2025-07-09,17:51:21.000,190,10985007,13725,0,1752083480,12991.70163941,73.98266321999836,53382.09765936 2025-07-09,17:51:22.000,190,10984992,13725,0,1752083481,12991.688166789994,74.07430191000458,53382.13259496001 2025-07-09,17:51:23.000,190,10984961,13565,0,1752083482,12991.71511202999,74.05315451999923,53382.09765936 2025-07-09,17:51:24.000,190,10984941,13725,0,1752083483,12991.74205727,74.05315451999923,53382.09067224 2025-07-09,17:51:25.000,190,10984992,13485,0,1752083484,12991.70163941,74.07430191000458,53382.111633600005 2025-07-09,17:51:26.000,190,10984979,13885,0,1752083485,12991.73532095999,74.07430191000458,53382.13259496001 2025-07-09,17:51:27.000,190,10985003,13925,0,1752083486,12991.789211439995,74.09544930000266,53382.16753056 2025-07-09,17:51:28.000,190,10984989,13805,0,1752083487,12991.809420369995,74.06725277999794,53382.11862072 2025-07-09,17:51:29.000,190,10984960,13565,0,1752083488,12991.890256089995,74.07430191000458,53382.1465692 2025-07-09,17:51:30.000,190,10984979,13565,0,1752083489,12991.89699239999,74.08135104000394,53382.209453280004 2025-07-09,17:51:31.000,190,10984959,13885,0,1752083490,12991.90372871,74.05315451999923,53382.16753056 2025-07-09,17:51:32.000,190,10984952,13765,0,1752083491,12991.950882879995,74.0390562600005,53382.12560784 2025-07-09,17:51:33.000,190,10984959,13845,0,1752083492,12991.91720132999,74.01085974000307,53382.09067224 2025-07-09,17:51:34.000,190,10984952,13805,0,1752083493,12991.98456443,74.02495800000179,53382.09765936 2025-07-09,17:51:35.000,190,10984965,13405,0,1752083494,12992.011509669996,73.99676148000435,53382.08368512001 2025-07-09,17:51:36.000,190,10984987,13645,0,1752083495,12992.011509669996,74.00381061000371,53382.160543440004 2025-07-09,17:51:37.000,190,10984995,13605,0,1752083496,12992.04519122,73.95446670000092,53382.19547904 2025-07-09,17:51:38.000,190,10984923,13725,0,1752083497,12992.04519122,74.00381061000371,53382.2164404 2025-07-09,17:51:39.000,190,10984954,13765,0,1752083498,12992.146235870001,73.98266321999836,53382.25137600001 2025-07-09,17:51:40.000,190,10984989,13925,0,1752083499,12992.200126349991,73.975614089999,53382.230414640006 2025-07-09,17:51:41.000,190,10984928,13965,0,1752083500,12992.254016829997,73.94741757000156,53382.22342752001 2025-07-09,17:51:42.000,190,10984944,13765,0,1752083501,12992.213598969996,74.00381061000371,53382.25836312 2025-07-09,17:51:43.000,190,10984905,13845,0,1752083502,12992.166444800001,74.00381061000371,53382.3561828 2025-07-09,17:51:44.000,190,10984963,14445,0,1752083503,12992.186653730001,73.975614089999,53382.279324480005 2025-07-09,17:51:45.000,190,10984943,14445,0,1752083504,12992.139499559991,73.9403684400022,53382.30028584001 2025-07-09,17:51:46.000,190,10984847,14725,0,1752083505,12992.08560908,73.89807365999877,53382.230414640006 2025-07-09,17:51:47.000,190,10985020,14725,0,1752083506,12992.173181109996,73.6936488900028,53382.09067224 2025-07-09,17:51:48.000,190,10984975,14885,0,1752083507,12992.227071590001,73.67955063000409,53382.12560784 2025-07-09,17:51:49.000,190,10984902,14965,0,1752083508,12992.469578750002,73.7288945399996,53382.02778816 2025-07-09,17:51:50.000,190,10984896,14725,0,1752083509,12992.530205540002,73.70069802000216,53382.181504800006 2025-07-09,17:51:51.000,190,10984980,14605,0,1752083510,12992.705349599993,73.74299279999832,53382.30727296 2025-07-09,17:51:52.000,190,10984988,14045,0,1752083511,12992.718822219998,73.78528758000175,53382.34220856001 2025-07-09,17:51:53.000,190,10984904,14285,0,1752083512,12992.664931739993,73.83463149000454,53382.41906688001 2025-07-09,17:51:54.000,190,10984959,14405,0,1752083513,12992.563887089993,73.8275823599979,53382.41906688001 2025-07-09,17:51:55.000,190,10985001,14125,0,1752083514,12992.483051369993,73.79233671000111,53382.37015704001 2025-07-09,17:51:56.000,190,10984926,14245,0,1752083515,12992.368534100002,73.8416806200039,53382.37015704001 2025-07-09,17:51:57.000,190,10984885,14805,0,1752083516,12992.334852549997,73.75004192999768,53382.33522144 2025-07-09,17:51:58.000,190,10984977,14805,0,1752083517,12992.361797789992,73.68659976000345,53382.24438888 2025-07-09,17:51:59.000,190,10984985,15005,0,1752083518,12992.361797789992,73.57381367999915,53382.1465692 2025-07-09,17:52:00.000,190,10984919,14925,0,1752083519,12992.429160890002,73.56676454999979,53382.13259496001 2025-07-09,17:52:01.000,190,10984867,14565,0,1752083520,12992.483051369993,73.55266629000107,53382.19547904 2025-07-09,17:52:02.000,190,10984992,14565,0,1752083521,12992.476315059997,73.52446977000363,53382.29329872 2025-07-09,17:52:03.000,190,10984961,14245,0,1752083522,12992.509996610002,73.52446977000363,53382.25137600001 2025-07-09,17:52:04.000,190,10984994,14085,0,1752083523,12992.476315059997,73.54561716000171,53382.31426008 2025-07-09,17:52:05.000,190,10984939,14405,0,1752083524,12992.348325170002,73.50332237999828,53382.328234320004 2025-07-09,17:52:06.000,190,10984943,14285,0,1752083525,12992.280962069992,73.46807673000148,53382.2863116 2025-07-09,17:52:07.000,190,10984972,14485,0,1752083526,12992.206862660001,73.43283108000469,53382.27233736001 2025-07-09,17:52:08.000,190,10984906,14765,0,1752083527,12992.139499559991,73.3834871700019,53382.30727296 2025-07-09,17:52:09.000,190,10984929,14565,0,1752083528,12992.10581801,73.32709412999975,53382.2164404 2025-07-09,17:52:10.000,190,10984924,14285,0,1752083529,12992.152972179996,73.2847993500036,53382.22342752001 2025-07-09,17:52:11.000,190,10984986,14525,0,1752083530,12992.186653730001,73.24955369999952,53382.13958208 2025-07-09,17:52:12.000,190,10984929,14285,0,1752083531,12992.227071590001,73.24955369999952,53382.22342752001 2025-07-09,17:52:13.000,190,10984926,14405,0,1752083532,12992.233807899996,73.26365195999824,53382.22342752001 2025-07-09,17:52:14.000,190,10985039,14085,0,1752083533,12992.179917419991,73.21430805000273,53382.13259496001 2025-07-09,17:52:15.000,190,10984970,14045,0,1752083534,12992.152972179996,73.22135718000209,53382.13259496001 2025-07-09,17:52:16.000,190,10984985,14285,0,1752083535,12992.152972179996,73.22840631000145,53382.17451768001 2025-07-09,17:52:17.000,190,10984988,13925,0,1752083536,12992.099081699991,73.20725892000337,53382.13259496001 2025-07-09,17:52:18.000,190,10984993,14125,0,1752083537,12992.08560908,73.22135718000209,53382.13958208 2025-07-09,17:52:19.000,190,10984959,13965,0,1752083538,12992.078872769991,73.20725892000337,53382.12560784 2025-07-09,17:52:20.000,190,10984939,13965,0,1752083539,12992.04519122,73.20020979000401,53382.09067224 2025-07-09,17:52:21.000,190,10984944,14205,0,1752083540,12991.930673949995,73.20725892000337,53382.09067224 2025-07-09,17:52:22.000,190,10984933,14445,0,1752083541,12991.769002509995,73.17906239999866,53382.18849192 2025-07-09,17:52:23.000,190,10984913,14525,0,1752083542,12991.647748929994,73.12971849000314,53382.09067224 2025-07-09,17:52:24.000,190,10984809,14685,0,1752083543,12991.600594759999,72.96758850000333,53381.943942720005 2025-07-09,17:52:25.000,190,10984978,15085,0,1752083544,12991.78247513,72.84775328999967,53381.93695560001 2025-07-09,17:52:26.000,190,10984965,15125,0,1752083545,12991.97782811999,72.90414633000182,53382.02080104 2025-07-09,17:52:27.000,190,10984921,14525,0,1752083546,12992.166444800001,72.90414633000182,53382.00682680001 2025-07-09,17:52:28.000,190,10984962,14445,0,1752083547,12992.260753139992,72.91824459000054,53382.013813920006 2025-07-09,17:52:29.000,190,10984951,14325,0,1752083548,12992.287698380002,72.9252937199999,53382.12560784 2025-07-09,17:52:30.000,190,10984949,14245,0,1752083549,12992.294434689997,72.93939197999862,53382.16753056 2025-07-09,17:52:31.000,190,10984926,14245,0,1752083550,12992.227071590001,72.93234284999926,53382.20246616001 2025-07-09,17:52:32.000,190,10984992,14325,0,1752083551,12992.159708489991,72.9252937199999,53382.26535024 2025-07-09,17:52:33.000,190,10984979,14485,0,1752083552,12992.132763249996,72.85480241999903,53382.20246616001 2025-07-09,17:52:34.000,190,10984863,14485,0,1752083553,12992.072136459996,72.78431111999816,53382.181504800006 2025-07-09,17:52:35.000,190,10984977,15125,0,1752083554,12992.08560908,72.68562329999986,53382.160543440004 2025-07-09,17:52:36.000,190,10984970,14525,0,1752083555,12992.119290629991,72.65037765000307,53382.05573664001 2025-07-09,17:52:37.000,190,10985014,14725,0,1752083556,12992.254016829997,72.5798863500022,53382.09067224 2025-07-09,17:52:38.000,190,10984986,14885,0,1752083557,12992.456106129997,72.50939505000133,53382.11862072 2025-07-09,17:52:39.000,190,10984941,14205,0,1752083558,12992.577359709998,72.47414940000453,53382.181504800006 2025-07-09,17:52:40.000,190,10984956,14245,0,1752083559,12992.631250189988,72.4318546200011,53382.25836312 2025-07-09,17:52:41.000,190,10984925,14285,0,1752083560,12992.543678159993,72.41775636000239,53382.30028584001 2025-07-09,17:52:42.000,190,10984973,14325,0,1752083561,12992.408951960002,72.41070723000303,53382.34220856001 2025-07-09,17:52:43.000,190,10985009,14405,0,1752083562,12992.375270409997,72.38251070999831,53382.36316992 2025-07-09,17:52:44.000,190,10984963,14725,0,1752083563,12992.240544209992,72.26972463000129,53382.349195680006 2025-07-09,17:52:45.000,190,10984950,14925,0,1752083564,12992.260753139992,72.17103681000299,53382.27233736001 2025-07-09,17:52:46.000,190,10984994,14645,0,1752083565,12992.260753139992,72.05120159999933,53382.23740176 2025-07-09,17:52:47.000,190,10985067,14485,0,1752083566,12992.334852549997,72.14284028999828,53382.230414640006 2025-07-09,17:52:48.000,190,10984921,14605,0,1752083567,12992.449369820002,71.91021900000487,53382.2164404 2025-07-09,17:52:49.000,190,10984942,14525,0,1752083568,12992.563887089993,71.86792422000144,53382.230414640006 2025-07-09,17:52:50.000,190,10985001,14485,0,1752083569,12992.536941849998,71.88907160999952,53382.27233736001 2025-07-09,17:52:51.000,190,10984983,14085,0,1752083570,12992.530205540002,71.86792422000144,53382.36316992 2025-07-09,17:52:52.000,190,10984982,14245,0,1752083571,12992.449369820002,71.85382596000272,53382.3561828 2025-07-09,17:52:53.000,190,10984956,14125,0,1752083572,12992.395479339997,71.82562943999801,53382.36316992 2025-07-09,17:52:54.000,190,10984952,14285,0,1752083573,12992.280962069992,71.76923640000314,53382.328234320004 2025-07-09,17:52:55.000,190,10984975,14405,0,1752083574,12992.206862660001,71.75513814000442,53382.33522144 2025-07-09,17:52:56.000,190,10984955,14085,0,1752083575,12992.193390039996,71.7269416199997,53382.279324480005 2025-07-09,17:52:57.000,190,10984952,14605,0,1752083576,12992.159708489991,71.67054858000483,53382.19547904 2025-07-09,17:52:58.000,190,10984925,14605,0,1752083577,12992.112554319996,71.67759771000419,53382.18849192 2025-07-09,17:52:59.000,190,10984952,14605,0,1752083578,12992.146235870001,71.63530293000076,53382.181504800006 2025-07-09,17:53:00.000,190,10984894,14725,0,1752083579,12992.186653730001,71.52251685000374,53382.18849192 2025-07-09,17:53:01.000,190,10984989,14565,0,1752083580,12992.200126349991,71.54366424000182,53382.18849192 2025-07-09,17:53:02.000,190,10984985,14565,0,1752083581,12992.206862660001,71.5648116299999,53382.181504800006 2025-07-09,17:53:03.000,190,10984968,14405,0,1752083582,12992.200126349991,71.54366424000182,53382.160543440004 2025-07-09,17:53:04.000,190,10984958,14325,0,1752083583,12992.159708489991,71.5648116299999,53382.13259496001 2025-07-09,17:53:05.000,190,10984972,14525,0,1752083584,12992.193390039996,71.50136945999839,53382.076698 2025-07-09,17:53:06.000,190,10984957,14485,0,1752083585,12992.233807899996,71.46612381000159,53382.02778816 2025-07-09,17:53:07.000,190,10984909,14365,0,1752083586,12992.206862660001,71.42382902999816,53382.062723760006 2025-07-09,17:53:08.000,190,10984984,14565,0,1752083587,12992.206862660001,71.39563251000072,53381.98586544001 2025-07-09,17:53:09.000,190,10984955,14365,0,1752083588,12992.186653730001,71.3180920800005,53382.013813920006 2025-07-09,17:53:10.000,190,10984917,14525,0,1752083589,12992.213598969996,71.30399382000178,53381.943942720005 2025-07-09,17:53:11.000,190,10984953,14205,0,1752083590,12992.179917419991,71.2194042600022,53381.9718912 2025-07-09,17:53:12.000,190,10985035,14525,0,1752083591,12992.146235870001,71.19120774000476,53381.90202 2025-07-09,17:53:13.000,190,10984947,14565,0,1752083592,12992.186653730001,71.12776557000325,53381.91599424001 2025-07-09,17:53:14.000,190,10984927,14725,0,1752083593,12992.173181109996,71.1066181799979,53381.90202 2025-07-09,17:53:15.000,190,10985000,14285,0,1752083594,12992.139499559991,71.00088123000023,53381.88105864 2025-07-09,17:53:16.000,190,10984906,14725,0,1752083595,12992.12602694,70.91629167000065,53381.874071520004 2025-07-09,17:53:17.000,190,10984995,14325,0,1752083596,12992.159708489991,70.81760385000234,53381.92996848 2025-07-09,17:53:18.000,190,10984940,14325,0,1752083597,12992.132763249996,70.8246529800017,53381.943942720005 2025-07-09,17:53:19.000,190,10984955,14365,0,1752083598,12992.166444800001,70.76825993999955,53381.91599424001 2025-07-09,17:53:20.000,190,10984912,14445,0,1752083599,12992.08560908,70.7259651600034,53381.88105864 2025-07-09,17:53:21.000,190,10984942,14605,0,1752083600,12992.10581801,70.66252299000189,53381.88105864 2025-07-09,17:53:22.000,190,10984906,14045,0,1752083601,12992.072136459996,70.57088430000294,53381.86009728 2025-07-09,17:53:23.000,190,10984992,14565,0,1752083602,12992.078872769991,70.56383517000359,53381.88105864 2025-07-09,17:53:24.000,190,10984952,14285,0,1752083603,12992.03845490999,70.49334387000272,53381.90202 2025-07-09,17:53:25.000,190,10984956,14365,0,1752083604,12992.031718599996,70.44399995999993,53381.90900712 2025-07-09,17:53:26.000,190,10984988,14365,0,1752083605,12992.03845490999,70.41580344000249,53381.86708440001 2025-07-09,17:53:27.000,190,10984938,14565,0,1752083606,12991.99803704999,70.38760691999778,53381.846123040006 2025-07-09,17:53:28.000,190,10984989,14525,0,1752083607,12991.95761918999,70.3030173599982,53381.86009728 2025-07-09,17:53:29.000,190,10984966,14525,0,1752083608,12992.031718599996,70.21842779999861,53381.825161680004 2025-07-09,17:53:30.000,190,10984973,14485,0,1752083609,12991.971091809995,70.17613302000245,53381.81817456001 2025-07-09,17:53:31.000,190,10984973,14245,0,1752083610,12991.930673949995,70.14793649999774,53381.86009728 2025-07-09,17:53:32.000,190,10984943,14765,0,1752083611,12991.92393764,70.08449433000351,53381.85311016 2025-07-09,17:53:33.000,190,10984986,14285,0,1752083612,12991.97782811999,70.06334693999815,53381.83913592001 2025-07-09,17:53:34.000,190,10984996,14325,0,1752083613,12991.971091809995,70.01400303000264,53381.92298136 2025-07-09,17:53:35.000,190,10985008,14405,0,1752083614,12991.98456443,69.99285564000456,53381.874071520004 2025-07-09,17:53:36.000,190,10984922,14405,0,1752083615,12991.98456443,69.94351173000177,53381.8321488 2025-07-09,17:53:37.000,190,10984961,14445,0,1752083616,12992.031718599996,69.93646260000241,53381.85311016 2025-07-09,17:53:38.000,190,10984930,14205,0,1752083617,12992.058663839991,69.91531521000434,53381.846123040006 2025-07-09,17:53:39.000,190,10984966,14565,0,1752083618,12992.092345389996,69.85187304000283,53381.81118744 2025-07-09,17:53:40.000,190,10984948,14605,0,1752083619,12992.10581801,69.82367651999812,53381.88105864 2025-07-09,17:53:41.000,190,10984966,14325,0,1752083620,12992.166444800001,69.83777478000411,53381.79022608 2025-07-09,17:53:42.000,190,10984963,14325,0,1752083621,12992.193390039996,69.85892217000219,53381.76926472001 2025-07-09,17:53:43.000,190,10984983,14405,0,1752083622,12992.233807899996,69.78843087000132,53381.80420032 2025-07-09,17:53:44.000,190,10984946,14205,0,1752083623,12992.200126349991,69.8095782599994,53381.76926472001 2025-07-09,17:53:45.000,190,10984917,14525,0,1752083624,12992.227071590001,69.82367651999812,53381.79022608 2025-07-09,17:53:46.000,190,10984967,14165,0,1752083625,12992.247280520001,69.7743326100026,53381.81118744 2025-07-09,17:53:47.000,190,10984976,14365,0,1752083626,12992.213598969996,69.78843087000132,53381.80420032 2025-07-09,17:53:48.000,190,10984942,14565,0,1752083627,12992.220335279992,69.74613608999789,53381.8321488 2025-07-09,17:53:49.000,190,10984967,14165,0,1752083628,12992.254016829997,69.69679218000238,53381.8321488 2025-07-09,17:53:50.000,190,10984971,14325,0,1752083629,12992.254016829997,69.71793957000045,53381.81118744 2025-07-09,17:53:51.000,190,10984994,14645,0,1752083630,12992.220335279992,69.65449739999895,53381.83913592001 2025-07-09,17:53:52.000,190,10984978,14525,0,1752083631,12992.206862660001,69.61925175000215,53381.83913592001 2025-07-09,17:53:53.000,190,10984943,14445,0,1752083632,12992.240544209992,69.60515349000343,53381.86009728 2025-07-09,17:53:54.000,190,10984930,14125,0,1752083633,12992.240544209992,69.60515349000343,53381.8321488 2025-07-09,17:53:55.000,190,10984979,14565,0,1752083634,12992.227071590001,69.55580958000064,53381.86708440001 2025-07-09,17:53:56.000,190,10984937,14485,0,1752083635,12992.233807899996,69.53466219000256,53381.79022608 2025-07-09,17:53:57.000,190,10984955,14645,0,1752083636,12992.220335279992,69.45007263000298,53381.78323896 2025-07-09,17:53:58.000,190,10984933,14645,0,1752083637,12992.213598969996,69.4289252400049,53381.8321488 2025-07-09,17:53:59.000,190,10984975,14285,0,1752083638,12992.280962069992,69.37253220000275,53381.825161680004 2025-07-09,17:54:00.000,190,10984975,14645,0,1752083639,12992.294434689997,69.35138481000467,53381.81118744 2025-07-09,17:54:01.000,190,10984945,14365,0,1752083640,12992.341588859992,69.2526969899991,53381.8321488 2025-07-09,17:54:02.000,190,10984983,14245,0,1752083641,12992.435897199997,69.25974611999845,53381.86009728 2025-07-09,17:54:03.000,190,10984972,14525,0,1752083642,12992.530205540002,69.17515655999887,53381.86708440001 2025-07-09,17:54:04.000,190,10984998,14365,0,1752083643,12992.617777569998,69.09056699999928,53381.88804576001 2025-07-09,17:54:05.000,190,10984964,14525,0,1752083644,12992.671668049989,69.09056699999928,53381.92298136 2025-07-09,17:54:06.000,190,10984927,14365,0,1752083645,12992.786185319994,69.04827222000313,53381.92996848 2025-07-09,17:54:07.000,190,10984920,14325,0,1752083646,12992.87375734999,68.9707317900029,53381.90900712 2025-07-09,17:54:08.000,190,10984959,14165,0,1752083647,12993.008483549995,68.96368266000354,53382.03477528001 2025-07-09,17:54:09.000,190,10984943,14365,0,1752083648,12993.06237403,68.90024049000203,53382.03477528001 2025-07-09,17:54:10.000,190,10984913,14645,0,1752083649,12993.14320975,68.8579457099986,53382.02080104 2025-07-09,17:54:11.000,190,10985002,14445,0,1752083650,12993.210572849996,68.7592578900003,53382.08368512001 2025-07-09,17:54:12.000,190,10985047,14565,0,1752083651,12993.250990709996,68.68876658999943,53382.181504800006 2025-07-09,17:54:13.000,190,10985004,14405,0,1752083652,12993.338562739991,68.61827528999856,53382.209453280004 2025-07-09,17:54:14.000,190,10984990,14565,0,1752083653,12993.385716910001,68.51958747000026,53382.24438888 2025-07-09,17:54:15.000,190,10984933,14365,0,1752083654,12993.473288939997,68.42089965000196,53382.209453280004 2025-07-09,17:54:16.000,190,10985019,14565,0,1752083655,12993.540652039992,68.39270313000452,53382.24438888 2025-07-09,17:54:17.000,190,10984984,14445,0,1752083656,12993.554124659997,68.30811356999766,53382.2863116 2025-07-09,17:54:18.000,190,10984996,14485,0,1752083657,12993.594542519997,68.19532749000064,53382.24438888 2025-07-09,17:54:19.000,190,10984926,14485,0,1752083658,12993.594542519997,68.12483618999977,53382.37015704001 2025-07-09,17:54:20.000,190,10984901,14405,0,1752083659,12993.601278829992,68.07549228000426,53382.3561828 2025-07-09,17:54:21.000,190,10984971,14405,0,1752083660,12993.695587169997,67.96270619999996,53382.398105520006 2025-07-09,17:54:22.000,190,10985024,14725,0,1752083661,12993.688850860002,67.87811664000037,53382.447015360005 2025-07-09,17:54:23.000,190,10984945,14325,0,1752083662,12993.628224070002,67.83582186000422,53382.48893808001 2025-07-09,17:54:24.000,190,10984939,14285,0,1752083663,12993.655169309997,67.75828143000399,53382.614706240005 2025-07-09,17:54:25.000,190,10984969,14485,0,1752083664,12993.655169309997,67.72303577999992,53382.45400248 2025-07-09,17:54:26.000,190,10984963,14445,0,1752083665,12993.641696689992,67.60320057000354,53382.5308608 2025-07-09,17:54:27.000,190,10984982,14285,0,1752083666,12993.668641930002,67.53975840000203,53382.55182216 2025-07-09,17:54:28.000,190,10984945,14245,0,1752083667,12993.661905619992,67.49041448999924,53382.52387368 2025-07-09,17:54:29.000,190,10984980,14245,0,1752083668,12993.688850860002,67.43402145000437,53382.43304112 2025-07-09,17:54:30.000,190,10984982,14365,0,1752083669,12993.655169309997,67.38467754000158,53382.565796400006 2025-07-09,17:54:31.000,190,10984982,14485,0,1752083670,12993.608015140002,67.38467754000158,53382.55182216 2025-07-09,17:54:32.000,190,10984941,14325,0,1752083671,12993.581069899992,67.3635301500035,53382.50989944001 2025-07-09,17:54:33.000,190,10984993,14565,0,1752083672,12993.513706799997,67.34943189000478,53382.52387368 2025-07-09,17:54:34.000,190,10985032,14645,0,1752083673,12993.439607389992,67.31418624000071,53382.50291232 2025-07-09,17:54:35.000,190,10984985,14525,0,1752083674,12993.378980599991,67.28598972000327,53382.50989944001 2025-07-09,17:54:36.000,190,10985027,14205,0,1752083675,12993.34529905,67.29303885000263,53382.447015360005 2025-07-09,17:54:37.000,190,10984872,14445,0,1752083676,12993.277935949991,67.30008798000199,53382.43304112 2025-07-09,17:54:38.000,190,10984973,14285,0,1752083677,12993.291408569996,67.30713711000135,53382.43304112 2025-07-09,17:54:39.000,190,10985005,14525,0,1752083678,12993.2442544,67.34238275999815,53382.4609896 2025-07-09,17:54:40.000,190,10984977,14365,0,1752083679,12993.230781779996,67.32123537000007,53382.46797672001 2025-07-09,17:54:41.000,190,10984991,14525,0,1752083680,12993.21730915999,67.37057928000286,53382.40509264 2025-07-09,17:54:42.000,190,10984914,14445,0,1752083681,12993.18362761,67.39172667000093,53382.377144160004 2025-07-09,17:54:43.000,190,10984987,14325,0,1752083682,12993.17689129999,67.4622179700018,53382.3561828 2025-07-09,17:54:44.000,190,10985029,14325,0,1752083683,12993.09605557999,67.41992318999837,53382.377144160004 2025-07-09,17:54:45.000,190,10984943,14445,0,1752083684,12993.08258296,67.48336535999988,53382.41906688001 2025-07-09,17:54:46.000,190,10985022,14405,0,1752083685,12993.048901409995,67.49041448999924,53382.3561828 2025-07-09,17:54:47.000,190,10985007,14565,0,1752083686,12992.968065689995,67.4974636199986,53382.41906688001 2025-07-09,17:54:48.000,190,10985022,14245,0,1752083687,12992.85354841999,67.51861101000395,53382.44002824001 2025-07-09,17:54:49.000,190,10985032,14405,0,1752083688,12992.792921629989,67.53975840000203,53382.40509264 2025-07-09,17:54:50.000,190,10984944,14445,0,1752083689,12992.671668049989,67.51861101000395,53382.30028584001 2025-07-09,17:54:51.000,190,10985015,14525,0,1752083690,12992.604304949993,67.53270927000267,53382.36316992 2025-07-09,17:54:52.000,190,10984938,14525,0,1752083691,12992.536941849998,67.4974636199986,53382.25137600001 2025-07-09,17:54:53.000,190,10984929,14485,0,1752083692,12992.469578750002,67.46926710000116,53382.29329872 2025-07-09,17:54:54.000,190,10984991,14285,0,1752083693,12992.442633509992,67.44811971000308,53382.209453280004 2025-07-09,17:54:55.000,190,10984939,14405,0,1752083694,12992.388743030002,67.44107058000372,53382.13958208 2025-07-09,17:54:56.000,190,10984963,14525,0,1752083695,12992.355061479997,67.43402145000437,53382.10464648001 2025-07-09,17:54:57.000,190,10984963,14445,0,1752083696,12992.307907310002,67.39172667000093,53382.06971088 2025-07-09,17:54:58.000,190,10984941,14445,0,1752083697,12992.267489450001,67.40582492999965,53382.041762400004 2025-07-09,17:54:59.000,190,10984952,14485,0,1752083698,12992.260753139992,67.35648102000414,53381.99983968 2025-07-09,17:55:00.000,190,10984949,14165,0,1752083699,12992.220335279992,67.3635301500035,53381.992852560004 2025-07-09,17:55:01.000,190,10984991,14445,0,1752083700,12992.294434689997,67.33533362999879,53381.96490408001 2025-07-09,17:55:02.000,190,10984991,14365,0,1752083701,12992.220335279992,67.31418624000071,53381.91599424001 2025-07-09,17:55:03.000,190,10984974,14205,0,1752083702,12992.254016829997,67.30008798000199,53381.85311016 2025-07-09,17:55:04.000,190,10984933,14325,0,1752083703,12992.220335279992,67.27894059000391,53381.83913592001 2025-07-09,17:55:05.000,190,10984961,14285,0,1752083704,12992.227071590001,67.27189146000455,53381.86708440001 2025-07-09,17:55:06.000,190,10984956,14405,0,1752083705,12992.267489450001,67.29303885000263,53381.825161680004 2025-07-09,17:55:07.000,190,10985004,14325,0,1752083706,12992.280962069992,67.32123537000007,53381.76926472001 2025-07-09,17:55:08.000,190,10984993,14285,0,1752083707,12992.314643619997,67.31418624000071,53381.825161680004 2025-07-09,17:55:09.000,190,10984927,14485,0,1752083708,12992.307907310002,67.30008798000199,53381.86009728 2025-07-09,17:55:10.000,190,10984972,14325,0,1752083709,12992.247280520001,67.32828449999943,53381.74131624 2025-07-09,17:55:11.000,190,10984953,14365,0,1752083710,12992.227071590001,67.34943189000478,53381.72035488001 2025-07-09,17:55:12.000,190,10984987,14765,0,1752083711,12992.240544209992,67.37057928000286,53381.68541928 2025-07-09,17:55:13.000,190,10985002,14405,0,1752083712,12992.280962069992,67.35648102000414,53381.5875996 2025-07-09,17:55:14.000,190,10984962,14605,0,1752083713,12992.179917419991,67.13090886000282,53381.29414056001 2025-07-09,17:55:15.000,190,10984985,14565,0,1752083714,12991.930673949995,66.93353321999894,53381.45484432 2025-07-09,17:55:16.000,190,10985014,14765,0,1752083715,12991.98456443,67.01812277999852,53381.46183144001 2025-07-09,17:55:17.000,190,10984961,14805,0,1752083716,12991.92393764,66.98992626000108,53381.56663824 2025-07-09,17:55:18.000,190,10985075,14525,0,1752083717,12991.89699239999,66.97582800000237,53381.58061248001 2025-07-09,17:55:19.000,190,10984995,14205,0,1752083718,12991.789211439995,66.98992626000108,53381.57362536 2025-07-09,17:55:20.000,190,10984880,14445,0,1752083719,12991.728584649994,66.9405823499983,53381.657470800004 2025-07-09,17:55:21.000,190,10984959,14325,0,1752083720,12991.71511202999,66.91943496000022,53381.52471552 2025-07-09,17:55:22.000,190,10985016,14365,0,1752083721,12991.641012619999,66.88418931000342,53381.49676704 2025-07-09,17:55:23.000,190,10984996,14405,0,1752083722,12991.587122139994,66.81369801000255,53381.48279280001 2025-07-09,17:55:24.000,190,10984974,14205,0,1752083723,12991.445659629993,66.73615758000233,53381.45484432 2025-07-09,17:55:25.000,190,10984956,14285,0,1752083724,12991.337878669998,66.6938627999989,53381.559651120006 2025-07-09,17:55:26.000,190,10985018,14205,0,1752083725,12991.304197119993,66.65156802000274,53381.489779920004 2025-07-09,17:55:27.000,190,10984952,14245,0,1752083726,12991.236834019997,66.60927323999931,53381.43388296001 2025-07-09,17:55:28.000,190,10985005,14565,0,1752083727,12991.243570329993,66.57402759000252,53381.46881856 2025-07-09,17:55:29.000,190,10985038,14285,0,1752083728,12991.196416159997,66.50353629000165,53381.5177284 2025-07-09,17:55:30.000,190,10985019,14325,0,1752083729,12991.162734609992,66.4471432499995,53381.45484432 2025-07-09,17:55:31.000,190,10984971,14565,0,1752083730,12991.155998299997,66.43304499000078,53381.4478572 2025-07-09,17:55:32.000,190,10984989,14445,0,1752083731,12991.102107819992,66.36255368999991,53381.41292160001 2025-07-09,17:55:33.000,190,10984961,14565,0,1752083732,12991.115580439997,66.3484554300012,53381.41990872 2025-07-09,17:55:34.000,190,10984993,14285,0,1752083733,12991.102107819992,66.32025891000376,53381.39894736 2025-07-09,17:55:35.000,190,10984981,14405,0,1752083734,12991.054953649997,66.29206238999905,53381.36401176001 2025-07-09,17:55:36.000,190,10984938,14525,0,1752083735,12991.081898889992,66.24271848000353,53381.370998880004 2025-07-09,17:55:37.000,190,10984976,14405,0,1752083736,12990.994326859996,66.22862022000481,53381.36401176001 2025-07-09,17:55:38.000,190,10984985,14445,0,1752083737,12990.960645309991,66.19337457000074,53381.3081148 2025-07-09,17:55:39.000,190,10985002,14485,0,1752083738,12990.86633697,66.2004237000001,53381.377986 2025-07-09,17:55:40.000,190,10984967,14165,0,1752083739,12990.83939172999,66.10878501000116,53381.35003752 2025-07-09,17:55:41.000,190,10984968,14485,0,1752083740,12990.792237559996,66.07353936000436,53381.3081148 2025-07-09,17:55:42.000,190,10984989,14485,0,1752083741,12990.74508339,66.0030480600035,53381.33606328001 2025-07-09,17:55:43.000,190,10985018,14365,0,1752083742,12990.60362088,65.96780240999942,53381.29414056001 2025-07-09,17:55:44.000,190,10984975,14725,0,1752083743,12990.51604884999,65.86206546000176,53381.24523072001 2025-07-09,17:55:45.000,190,10984983,14405,0,1752083744,12990.428476819994,65.82681980999769,53381.154398160004 2025-07-09,17:55:46.000,190,10984988,14605,0,1752083745,12990.307223239994,65.79157416000089,53381.16138528 2025-07-09,17:55:47.000,190,10984949,14445,0,1752083746,12990.132079180003,65.68583721000323,53381.18933376 2025-07-09,17:55:48.000,190,10985028,14405,0,1752083747,12990.004089289992,65.62239504000172,53381.2382436 2025-07-09,17:55:49.000,190,10985002,14205,0,1752083748,12989.903044639992,65.58714938999765,53381.23125648 2025-07-09,17:55:50.000,190,10984957,14205,0,1752083749,12989.754845819996,65.58714938999765,53381.11247544 2025-07-09,17:55:51.000,190,10984987,14405,0,1752083750,12989.62685593,65.52370722000342,53381.09850120001 2025-07-09,17:55:52.000,190,10985006,14405,0,1752083751,12989.451711869995,65.47436331000063,53381.035617120004 2025-07-09,17:55:53.000,190,10984969,14325,0,1752083752,12989.33719459999,65.42501939999784,53381.04260424 2025-07-09,17:55:54.000,190,10984985,14045,0,1752083753,12989.19573208999,65.43206853000447,53381.02863000001 2025-07-09,17:55:55.000,190,10984949,14485,0,1752083754,12989.067742199994,65.41797026999848,53380.986707280004 2025-07-09,17:55:56.000,190,10984934,14525,0,1752083755,12988.912807070003,65.45321592000255,53380.95177168 2025-07-09,17:55:57.000,190,10984975,14245,0,1752083756,12988.690508840002,65.4955106999987,53380.867926240004 2025-07-09,17:55:58.000,190,10984969,14685,0,1752083757,12988.474946919996,65.46026505000191,53380.888887600006 2025-07-09,17:55:59.000,190,10984800,14685,0,1752083758,12988.481683229991,65.42501939999784,53380.553505840006 2025-07-09,17:56:00.000,190,10984853,14765,0,1752083759,12988.26612131,65.4955106999987,53380.56748008 2025-07-09,17:56:01.000,190,10984992,14845,0,1752083760,12988.30653917,65.37567549000232,53380.45568616001 2025-07-09,17:56:02.000,190,10984968,14725,0,1752083761,12988.394111199996,65.55895287000021,53380.6094028 2025-07-09,17:56:03.000,190,10984937,14405,0,1752083762,12988.421056439991,65.608296780003,53380.532544480004 2025-07-09,17:56:04.000,190,10984988,14445,0,1752083763,12988.34022071999,65.66468981999788,53380.58844144 2025-07-09,17:56:05.000,190,10984968,14405,0,1752083764,12988.23917606999,65.73518111999874,53380.56748008 2025-07-09,17:56:06.000,190,10984988,14165,0,1752083765,12988.11792248999,65.81977067999833,53380.5395316 2025-07-09,17:56:07.000,190,10984987,14325,0,1752083766,12987.929305809994,65.8550163300024,53380.46267328 2025-07-09,17:56:08.000,190,10985017,14205,0,1752083767,12987.794579609988,65.78452503000153,53380.45568616001 2025-07-09,17:56:09.000,190,10984981,14565,0,1752083768,12987.747425439993,65.77747590000217,53380.3997892 2025-07-09,17:56:10.000,190,10984892,14525,0,1752083769,12987.767634369993,65.7563285100041,53380.28799528001 2025-07-09,17:56:11.000,190,10984971,14485,0,1752083770,12987.653117100002,65.69993547000195,53380.32991800001 2025-07-09,17:56:12.000,190,10984918,14925,0,1752083771,12987.511654590002,65.7422302499981,53380.24607256 2025-07-09,17:56:13.000,190,10984950,14885,0,1752083772,12987.525127209992,65.608296780003,53380.169214240006 2025-07-09,17:56:14.000,190,10984957,14525,0,1752083773,12987.471236730002,65.57305112999893,53380.10633016 2025-07-09,17:56:15.000,190,10984916,14525,0,1752083774,12987.403873629992,65.58714938999765,53380.16222712001 2025-07-09,17:56:16.000,190,10984926,14485,0,1752083775,12987.235465879996,65.57305112999893,53380.0853688 2025-07-09,17:56:17.000,190,10984943,14525,0,1752083776,12987.053585509995,65.53780548000213,53380.02248472001 2025-07-09,17:56:18.000,190,10985035,14645,0,1752083777,12987.053585509995,65.43206853000447,53379.91767792 2025-07-09,17:56:19.000,190,10984951,14765,0,1752083778,12987.10073967999,65.43206853000447,53379.88972944 2025-07-09,17:56:20.000,190,10984939,14725,0,1752083779,12987.114212299995,65.40387200999976,53379.882742320005 2025-07-09,17:56:21.000,190,10984974,14445,0,1752083780,12987.154630159996,65.3968228800004,53379.85479384001 2025-07-09,17:56:22.000,190,10984977,14405,0,1752083781,12987.10073967999,65.43206853000447,53379.812871120004 2025-07-09,17:56:23.000,190,10984970,14285,0,1752083782,12987.04011288999,65.43911766000383,53379.80588400001 2025-07-09,17:56:24.000,190,10984951,14325,0,1752083783,12987.01990395999,65.43911766000383,53379.80588400001 2025-07-09,17:56:25.000,190,10984984,14125,0,1752083784,12986.98622241,65.38977375000104,53379.7010772 2025-07-09,17:56:26.000,190,10984930,14365,0,1752083785,12986.952540859995,65.3615772300036,53379.60325752 2025-07-09,17:56:27.000,190,10984975,14285,0,1752083786,12986.87844144999,65.26288940999802,53379.44255376 2025-07-09,17:56:28.000,190,10984956,14485,0,1752083787,12986.891914069995,65.26288940999802,53379.43556664 2025-07-09,17:56:29.000,190,10984987,14325,0,1752083788,12986.851496209994,65.22764376000123,53379.46351512 2025-07-09,17:56:30.000,190,10984998,14285,0,1752083789,12986.871705139994,65.31223332000081,53379.51242496 2025-07-09,17:56:31.000,190,10985002,14605,0,1752083790,12986.86496883,65.24174201999995,53379.48447648 2025-07-09,17:56:32.000,190,10984971,14485,0,1752083791,12986.97948609999,65.31223332000081,53379.547360560005 2025-07-09,17:56:33.000,190,10984930,14405,0,1752083792,12987.053585509995,65.29108593000274,53379.49146360001 2025-07-09,17:56:34.000,190,10984970,14045,0,1752083793,12987.04011288999,65.32633157999953,53379.5613348 2025-07-09,17:56:35.000,190,10984917,14285,0,1752083794,12987.00643134,65.37567549000232,53379.55434768 2025-07-09,17:56:36.000,190,10984915,14245,0,1752083795,12986.98622241,65.3615772300036,53379.60325752 2025-07-09,17:56:37.000,190,10984954,13965,0,1752083796,12986.98622241,65.34747897000489,53379.54037344001 2025-07-09,17:56:38.000,190,10984957,14045,0,1752083797,12986.95927716999,65.3615772300036,53379.57530904 2025-07-09,17:56:39.000,190,10984980,13925,0,1752083798,12986.90538669,65.3615772300036,53379.55434768 2025-07-09,17:56:40.000,190,10984960,14285,0,1752083799,12986.91885930999,65.3968228800004,53379.51242496 2025-07-09,17:56:41.000,190,10984954,14045,0,1752083800,12986.91885930999,65.35452810000425,53379.58229616 2025-07-09,17:56:42.000,190,10984917,14085,0,1752083801,12986.86496883,65.41797026999848,53379.55434768 2025-07-09,17:56:43.000,190,10984960,13925,0,1752083802,12986.8447599,65.41092113999912,53379.60325752 2025-07-09,17:56:44.000,190,10984957,14005,0,1752083803,12986.79760572999,65.41092113999912,53379.58229616 2025-07-09,17:56:45.000,190,10984972,13845,0,1752083804,12986.696561079989,65.46731418000127,53379.596270400005 2025-07-09,17:56:46.000,190,10984992,13885,0,1752083805,12986.703297389999,65.45321592000255,53379.61024464 2025-07-09,17:56:47.000,190,10984923,14085,0,1752083806,12986.608989049993,65.50255982999806,53379.5613348 2025-07-09,17:56:48.000,190,10984975,14045,0,1752083807,12986.561834879998,65.53075635000278,53379.56832192001 2025-07-09,17:56:49.000,190,10984984,14045,0,1752083808,12986.427108679993,65.60124765000364,53379.57530904 2025-07-09,17:56:50.000,190,10984966,14205,0,1752083809,12986.251964620002,65.62944417000108,53379.5613348 2025-07-09,17:56:51.000,190,10984959,13885,0,1752083810,12986.211546760002,65.56600199999957,53379.47050224001 2025-07-09,17:56:52.000,190,10984961,14405,0,1752083811,12986.251964620002,65.60124765000364,53379.41460528 2025-07-09,17:56:53.000,190,10985010,14605,0,1752083812,12986.191337830001,65.58714938999765,53379.30281136001 2025-07-09,17:56:54.000,190,10984966,14605,0,1752083813,12986.097029489996,65.67173895000451,53379.379669680005 2025-07-09,17:56:55.000,190,10984937,14805,0,1752083814,12985.94209435999,65.7422302499981,53379.27486288 2025-07-09,17:56:56.000,190,10984918,14765,0,1752083815,12985.94883067,65.67173895000451,53379.163068960006 2025-07-09,17:56:57.000,190,10984824,14805,0,1752083816,12986.103765799991,65.60124765000364,53379.12114624 2025-07-09,17:56:58.000,190,10984912,14365,0,1752083817,12986.245228309992,65.68583721000323,53379.19800456 2025-07-09,17:56:59.000,190,10984987,14165,0,1752083818,12986.332800340002,65.7563285100041,53379.17005608 2025-07-09,17:57:00.000,190,10984996,14085,0,1752083819,12986.299118789997,65.83386894000432,53379.26787576 2025-07-09,17:57:01.000,190,10984991,13725,0,1752083820,12986.238491999997,65.89731110999855,53379.28883712 2025-07-09,17:57:02.000,190,10984961,14285,0,1752083821,12986.204810449992,66.0030480600035,53379.260888640005 2025-07-09,17:57:03.000,190,10984948,14085,0,1752083822,12986.144183659992,66.04534283999965,53379.30281136001 2025-07-09,17:57:04.000,190,10984978,14205,0,1752083823,12986.110502110001,66.09468675000244,53379.2469144 2025-07-09,17:57:05.000,190,10984973,13805,0,1752083824,12986.150919970001,66.1017358800018,53379.18403032001 2025-07-09,17:57:06.000,190,10984960,13925,0,1752083825,12986.191337830001,66.17222718000266,53379.17005608 2025-07-09,17:57:07.000,190,10984995,13845,0,1752083826,12986.171128900001,66.23566935000417,53379.19800456 2025-07-09,17:57:08.000,190,10984908,13885,0,1752083827,12986.198074139997,66.28501325999969,53379.12114624 2025-07-09,17:57:09.000,190,10984967,13925,0,1752083828,12986.150919970001,66.35550456000055,53379.10018488 2025-07-09,17:57:10.000,190,10984916,14165,0,1752083829,12986.204810449992,66.48943803000293,53379.12114624 2025-07-09,17:57:11.000,190,10984911,13885,0,1752083830,12986.231755690002,66.5458310699978,53379.11415912001 2025-07-09,17:57:12.000,190,10984946,13885,0,1752083831,12986.272173550002,66.60222410999995,53379.0722364 2025-07-09,17:57:13.000,190,10984954,13885,0,1752083832,12986.265437239992,66.66566628000146,53379.107171999996 2025-07-09,17:57:14.000,190,10984976,13885,0,1752083833,12986.251964620002,66.77140322999912,53379.08621064001 2025-07-09,17:57:15.000,190,10984960,13805,0,1752083834,12986.245228309992,66.84189452999999,53379.15608184001 2025-07-09,17:57:16.000,190,10984961,13805,0,1752083835,12986.272173550002,66.968778870003,53379.12114624 2025-07-09,17:57:17.000,190,10984975,13885,0,1752083836,12986.292382480002,67.06746669000131,53379.17005608 2025-07-09,17:57:18.000,190,10984936,14085,0,1752083837,12986.339536649997,67.12385973000346,53379.12813336 2025-07-09,17:57:19.000,190,10984988,14205,0,1752083838,12986.312591410002,67.19435103000433,53379.142107600004 2025-07-09,17:57:20.000,190,10984943,14605,0,1752083839,12986.447317609993,67.2154984200024,53379.03730080001 2025-07-09,17:57:21.000,190,10984970,14085,0,1752083840,12986.608989049993,67.29303885000263,53379.093197760005 2025-07-09,17:57:22.000,190,10984959,13885,0,1752083841,12986.608989049993,67.32828449999943,53379.107171999996 2025-07-09,17:57:23.000,190,10984909,13925,0,1752083842,12986.649406909994,67.3635301500035,53379.15608184001 2025-07-09,17:57:24.000,190,10984950,14125,0,1752083843,12986.669615839994,67.3987758000003,53379.107171999996 2025-07-09,17:57:25.000,190,10984993,13765,0,1752083844,12986.710033699994,67.44811971000308,53379.11415912001 2025-07-09,17:57:26.000,190,10984906,14045,0,1752083845,12986.703297389999,67.45516884000244,53379.163068960006 2025-07-09,17:57:27.000,190,10984985,13965,0,1752083846,12986.743715249999,67.44811971000308,53379.22595304 2025-07-09,17:57:28.000,190,10984969,13645,0,1752083847,12986.784133109999,67.50451274999796,53379.211978800005 2025-07-09,17:57:29.000,190,10984992,13805,0,1752083848,12986.784133109999,67.50451274999796,53379.23294016001 2025-07-09,17:57:30.000,190,10984983,13885,0,1752083849,12986.77739679999,67.49041448999924,53379.27486288 2025-07-09,17:57:31.000,190,10984964,13885,0,1752083850,12986.790869419994,67.44811971000308,53379.28883712 2025-07-09,17:57:32.000,190,10984933,13765,0,1752083851,12986.811078349994,67.49041448999924,53379.28185000001 2025-07-09,17:57:33.000,190,10984953,13805,0,1752083852,12986.81781465999,67.42697231999773,53379.32377272001 2025-07-09,17:57:34.000,190,10984938,13765,0,1752083853,12986.82455097,67.41992318999837,53379.41460528 2025-07-09,17:57:35.000,190,10984918,13685,0,1752083854,12986.81781465999,67.42697231999773,53379.44255376 2025-07-09,17:57:36.000,190,10984944,13885,0,1752083855,12986.85823251999,67.40582492999965,53379.456528 2025-07-09,17:57:37.000,190,10984974,13845,0,1752083856,12986.82455097,67.41992318999837,53379.53338632 2025-07-09,17:57:38.000,190,10984907,13925,0,1752083857,12986.81781465999,67.41992318999837,53379.526399200004 2025-07-09,17:57:39.000,190,10984971,13805,0,1752083858,12986.92559562,67.39172667000093,53379.44954088001 2025-07-09,17:57:40.000,190,10985019,13805,0,1752083859,12986.992958719995,67.34943189000478,53379.54037344001 2025-07-09,17:57:41.000,190,10984942,13925,0,1752083860,12987.06705813,67.34943189000478,53379.58229616 2025-07-09,17:57:42.000,190,10984943,13845,0,1752083861,12987.10747599,67.33533362999879,53379.57530904 2025-07-09,17:57:43.000,190,10984980,13885,0,1752083862,12987.16136646999,67.33533362999879,53379.547360560005 2025-07-09,17:57:44.000,190,10984922,13885,0,1752083863,12987.2489385,67.33533362999879,53379.58229616 2025-07-09,17:57:45.000,190,10984979,13685,0,1752083864,12987.309565290001,67.32123537000007,53379.498450720006 2025-07-09,17:57:46.000,190,10984968,13885,0,1752083865,12987.302828979991,67.27894059000391,53379.5613348 2025-07-09,17:57:47.000,190,10984937,13965,0,1752083866,12987.336510529996,67.29303885000263,53379.62421888 2025-07-09,17:57:48.000,190,10984934,14005,0,1752083867,12987.20852064,67.30008798000199,53379.68710296001 2025-07-09,17:57:49.000,190,10984895,14245,0,1752083868,12987.073794439995,67.29303885000263,53379.763961280005 2025-07-09,17:57:50.000,190,10984933,14405,0,1752083869,12987.10747599,67.19435103000433,53379.666141600006 2025-07-09,17:57:51.000,190,10984874,14525,0,1752083870,12987.094003369995,67.10976147000474,53379.65216736 2025-07-09,17:57:52.000,190,10984866,14725,0,1752083871,12986.952540859995,67.09566320999875,53379.56832192001 2025-07-09,17:57:53.000,190,10984963,14845,0,1752083872,12986.804342039999,66.96172974000365,53379.631206 2025-07-09,17:57:54.000,190,10984874,15005,0,1752083873,12987.04011288999,66.82779627000127,53379.51242496 2025-07-09,17:57:55.000,190,10984894,14925,0,1752083874,12987.154630159996,66.79959975000384,53379.379669680005 2025-07-09,17:57:56.000,190,10984914,14685,0,1752083875,12987.262411119991,66.7573049700004,53379.51941208001 2025-07-09,17:57:57.000,190,10984912,14365,0,1752083876,12987.289356360001,66.7573049700004,53379.65216736 2025-07-09,17:57:58.000,190,10984914,14125,0,1752083877,12987.275883739996,66.79959975000384,53379.74299992 2025-07-09,17:57:59.000,190,10984901,13965,0,1752083878,12987.053585509995,66.78550148999784,53379.77793552 2025-07-09,17:58:00.000,190,10984919,14205,0,1752083879,12986.75718786999,66.79255062000448,53379.90370368001 2025-07-09,17:58:01.000,190,10984944,14125,0,1752083880,12986.528153329993,66.70796106000489,53379.79190976 2025-07-09,17:58:02.000,190,10984959,14645,0,1752083881,12986.359745579997,66.59517498000059,53379.72203856 2025-07-09,17:58:03.000,190,10984936,14965,0,1752083882,12986.225019379992,66.48238890000357,53379.67312872 2025-07-09,17:58:04.000,190,10985113,14805,0,1752083883,12986.292382480002,66.4471432499995,53379.694090080004 2025-07-09,17:58:05.000,190,10984858,15005,0,1752083884,12986.312591410002,66.3132097800044,53379.456528 2025-07-09,17:58:06.000,190,10984914,14485,0,1752083885,12986.373218200002,66.29206238999905,53379.57530904 2025-07-09,17:58:07.000,190,10984892,14125,0,1752083886,12986.406899749993,66.3484554300012,53379.58229616 2025-07-09,17:58:08.000,190,10984909,14045,0,1752083887,12986.353009270002,66.37665194999863,53379.631206 2025-07-09,17:58:09.000,190,10984916,14245,0,1752083888,12986.305855099992,66.39075021000463,53379.62421888 2025-07-09,17:58:10.000,190,10984993,14165,0,1752083889,12986.238491999997,66.38370107999799,53379.58928328001 2025-07-09,17:58:11.000,190,10984882,14125,0,1752083890,12986.016193769996,66.42599586000142,53379.58229616 2025-07-09,17:58:12.000,190,10984959,14405,0,1752083891,12985.834313399995,66.38370107999799,53379.58229616 2025-07-09,17:58:13.000,190,10984897,14765,0,1752083892,12985.753477679995,66.37665194999863,53379.47050224001 2025-07-09,17:58:14.000,190,10984897,14685,0,1752083893,12985.78042291999,66.28501325999969,53379.37268256001 2025-07-09,17:58:15.000,190,10984953,14565,0,1752083894,12985.90167649999,66.17222718000266,53379.3167856 2025-07-09,17:58:16.000,190,10984925,14605,0,1752083895,12985.894940189995,66.14403065999795,53379.30281136001 2025-07-09,17:58:17.000,190,10984956,14205,0,1752083896,12985.854522329995,66.22157108999818,53379.27486288 2025-07-09,17:58:18.000,190,10984990,14285,0,1752083897,12985.88146756999,66.24976761000289,53379.19800456 2025-07-09,17:58:19.000,190,10984888,14445,0,1752083898,12985.7669503,66.22157108999818,53379.25390152001 2025-07-09,17:58:20.000,190,10984952,14125,0,1752083899,12985.69958719999,66.23566935000417,53379.28883712 2025-07-09,17:58:21.000,190,10984930,14285,0,1752083900,12985.64569672,66.22862022000481,53379.19800456 2025-07-09,17:58:22.000,190,10984928,14125,0,1752083901,12985.57833361999,66.17927631000202,53379.18403032001 2025-07-09,17:58:23.000,190,10984926,14285,0,1752083902,12985.497497899989,66.15812892000395,53379.211978800005 2025-07-09,17:58:24.000,190,10984966,14245,0,1752083903,12985.484025279999,66.09468675000244,53379.21896592 2025-07-09,17:58:25.000,190,10984928,14365,0,1752083904,12985.382980629998,66.08763762000308,53379.18403032001 2025-07-09,17:58:26.000,190,10984918,14325,0,1752083905,12985.234781810002,66.12993239999923,53379.17005608 2025-07-09,17:58:27.000,190,10984854,14525,0,1752083906,12985.153946090002,66.11583414000052,53379.14909472 2025-07-09,17:58:28.000,190,10984925,14925,0,1752083907,12985.100055609997,66.11583414000052,53378.98839096001 2025-07-09,17:58:29.000,190,10984952,14445,0,1752083908,12985.127000849992,66.08058849000372,53378.995378080006 2025-07-09,17:58:30.000,190,10984998,14565,0,1752083909,12985.201100259997,66.09468675000244,53378.91153264 2025-07-09,17:58:31.000,190,10984936,14205,0,1752083910,12985.174155020002,66.17222718000266,53378.995378080006 2025-07-09,17:58:32.000,190,10984943,14405,0,1752083911,12985.228045499993,66.19337457000074,53378.96044248 2025-07-09,17:58:33.000,190,10984910,14725,0,1752083912,12985.248254429993,66.24271848000353,53378.98839096001 2025-07-09,17:58:34.000,190,10984947,14405,0,1752083913,12985.254990740003,66.36960281999927,53378.95345536 2025-07-09,17:58:35.000,190,10984996,13965,0,1752083914,12985.261727049998,66.37665194999863,53378.96044248 2025-07-09,17:58:36.000,190,10984914,13885,0,1752083915,12985.295408599988,66.44009412000014,53378.96044248 2025-07-09,17:58:37.000,190,10984912,13885,0,1752083916,12985.349299079993,66.47533977000421,53378.96044248 2025-07-09,17:58:38.000,190,10984975,14045,0,1752083917,12985.409925869993,66.51763455000037,53379.02332656 2025-07-09,17:58:39.000,190,10984907,14085,0,1752083918,12985.463816349999,66.58812585000123,53378.98839096001 2025-07-09,17:58:40.000,190,10984941,14125,0,1752083919,12985.490761589994,66.57402759000252,53378.932494 2025-07-09,17:58:41.000,190,10984946,14125,0,1752083920,12985.416662179989,66.65156802000274,53379.01633944001 2025-07-09,17:58:42.000,190,10984908,14045,0,1752083921,12985.450343729994,66.63746976000402,53378.974416720004 2025-07-09,17:58:43.000,190,10984864,14085,0,1752083922,12985.484025279999,66.60927323999931,53378.974416720004 2025-07-09,17:58:44.000,190,10984927,14565,0,1752083923,12985.544652069999,66.5599293300038,53378.925506880005 2025-07-09,17:58:45.000,190,10984951,14525,0,1752083924,12985.67937826999,66.53173280999908,53378.932494 2025-07-09,17:58:46.000,190,10984911,14125,0,1752083925,12985.773686609995,66.48238890000357,53378.96044248 2025-07-09,17:58:47.000,190,10984941,14365,0,1752083926,12985.80736816,66.47533977000421,53378.932494 2025-07-09,17:58:48.000,190,10984929,14205,0,1752083927,12985.834313399995,66.43304499000078,53379.02332656 2025-07-09,17:58:49.000,190,10984897,14325,0,1752083928,12985.92188542999,66.39075021000463,53379.01633944001 2025-07-09,17:58:50.000,190,10984974,13965,0,1752083929,12985.88820388,66.37665194999863,53379.08621064001 2025-07-09,17:58:51.000,190,10984937,14245,0,1752083930,12985.935358049996,66.30616064999776,53379.107171999996 2025-07-09,17:58:52.000,190,10984941,14045,0,1752083931,12985.955566979996,66.26386587000161,53379.17005608 2025-07-09,17:58:53.000,190,10984952,13885,0,1752083932,12985.94209435999,66.24976761000289,53379.18403032001 2025-07-09,17:58:54.000,190,10984874,13885,0,1752083933,12985.94883067,66.2004237000001,53379.22595304 2025-07-09,17:58:55.000,190,10984977,14085,0,1752083934,12985.86125863999,66.11583414000052,53379.15608184001 2025-07-09,17:58:56.000,190,10984926,14085,0,1752083935,12985.814104469995,66.11583414000052,53379.21896592 2025-07-09,17:58:57.000,190,10984908,14005,0,1752083936,12985.834313399995,66.04534283999965,53379.330759840006 2025-07-09,17:58:58.000,190,10984909,13925,0,1752083937,12985.834313399995,66.01009719000285,53379.34473408 2025-07-09,17:58:59.000,190,10984931,14325,0,1752083938,12985.80736816,65.98894980000478,53379.36569544 2025-07-09,17:59:00.000,190,10984960,14045,0,1752083939,12985.70632351,65.97485153999878,53379.37268256001 2025-07-09,17:59:01.000,190,10984949,14605,0,1752083940,12985.59854254999,65.98894980000478,53379.379669680005 2025-07-09,17:59:02.000,190,10984936,14445,0,1752083941,12985.564860999999,65.93960589000199,53379.30281136001 2025-07-09,17:59:03.000,190,10984899,14805,0,1752083942,12985.524443139999,65.91845850000391,53379.21896592 2025-07-09,17:59:04.000,190,10984963,14405,0,1752083943,12985.55812468999,65.90436023999791,53379.22595304 2025-07-09,17:59:05.000,190,10984861,14645,0,1752083944,12985.564860999999,65.96075328000006,53379.22595304 2025-07-09,17:59:06.000,190,10984838,14805,0,1752083945,12985.524443139999,66.04534283999965,53379.18403032001 2025-07-09,17:59:07.000,190,10984954,14845,0,1752083946,12985.55812468999,66.05944109999837,53379.28185000001 2025-07-09,17:59:08.000,190,10984897,14685,0,1752083947,12985.632224099994,66.17927631000202,53379.20499168001 2025-07-09,17:59:09.000,190,10984953,14245,0,1752083948,12985.70632351,66.30616064999776,53379.211978800005 2025-07-09,17:59:10.000,190,10984922,14365,0,1752083949,12985.67937826999,66.46829064000485,53379.19800456 2025-07-09,17:59:11.000,190,10984920,14245,0,1752083950,12985.66590565,66.63746976000402,53379.19800456 2025-07-09,17:59:12.000,190,10984937,14005,0,1752083951,12985.57833361999,66.77140322999912,53379.260888640005 2025-07-09,17:59:13.000,190,10985013,14285,0,1752083952,12985.510970519994,66.91943496000022,53379.30281136001 2025-07-09,17:59:14.000,190,10984966,14445,0,1752083953,12985.477288969989,67.03222104000452,53379.21896592 2025-07-09,17:59:15.000,190,10984952,14605,0,1752083954,12985.436871109989,67.16615450999961,53379.08621064001 2025-07-09,17:59:16.000,190,10984939,14445,0,1752083955,12985.430134799994,67.22254755000176,53379.142107600004 2025-07-09,17:59:17.000,190,10985019,14325,0,1752083956,12985.430134799994,67.31418624000071,53379.08621064001 2025-07-09,17:59:18.000,190,10984957,14725,0,1752083957,12985.463816349999,67.3635301500035,53379.03730080001 2025-07-09,17:59:19.000,190,10984895,14405,0,1752083958,12985.504234209999,67.45516884000244,53378.995378080006 2025-07-09,17:59:20.000,190,10984933,14445,0,1752083959,12985.612015169994,67.56795491999947,53379.03730080001 2025-07-09,17:59:21.000,190,10984945,14645,0,1752083960,12985.63896040999,67.63844622000033,53379.05826216 2025-07-09,17:59:22.000,190,10984905,14285,0,1752083961,12985.71979612999,67.7089375200012,53379.05127504 2025-07-09,17:59:23.000,190,10984937,14405,0,1752083962,12985.70632351,67.83582186000422,53379.08621064001 2025-07-09,17:59:24.000,190,10984905,14045,0,1752083963,12985.713059819995,67.88516576999973,53379.0722364 2025-07-09,17:59:25.000,190,10984907,14325,0,1752083964,12985.713059819995,67.93450968000252,53379.05826216 2025-07-09,17:59:26.000,190,10984922,14445,0,1752083965,12985.78042291999,67.9204114200038,53379.00935232 2025-07-09,17:59:27.000,190,10984879,14405,0,1752083966,12985.793895539995,67.96270619999996,53379.00935232 2025-07-09,17:59:28.000,190,10984906,14605,0,1752083967,12985.814104469995,68.01205011000275,53378.91851976001 2025-07-09,17:59:29.000,190,10984917,14525,0,1752083968,12985.92188542999,68.06139401999826,53378.96742960001 2025-07-09,17:59:30.000,190,10984959,14485,0,1752083969,12985.915149119995,68.03319750000082,53378.96044248 2025-07-09,17:59:31.000,190,10984935,14365,0,1752083970,12986.022930079991,68.08254141000361,53378.91851976001 2025-07-09,17:59:32.000,190,10984903,14765,0,1752083971,12986.150919970001,68.17418010000256,53378.91153264 2025-07-09,17:59:33.000,190,10984998,14605,0,1752083972,12986.305855099992,68.23762227000407,53378.90454552 2025-07-09,17:59:34.000,190,10984924,14525,0,1752083973,12986.406899749993,68.23057314000471,53379.06524928001 2025-07-09,17:59:35.000,190,10984978,14485,0,1752083974,12986.514680709988,68.30811356999766,53379.05127504 2025-07-09,17:59:36.000,190,10984933,14565,0,1752083975,12986.635934289989,68.35745748000045,53379.12813336 2025-07-09,17:59:37.000,190,10984927,14565,0,1752083976,12986.81781465999,68.42089965000196,53379.107171999996 2025-07-09,17:59:38.000,190,10984932,14325,0,1752083977,12986.871705139994,68.44204704000003,53379.142107600004 2025-07-09,17:59:39.000,190,10984967,14405,0,1752083978,12986.92559562,68.43499791000067,53379.20499168001 2025-07-09,17:59:40.000,190,10984903,14045,0,1752083979,12986.93906823999,68.46319442999811,53379.28185000001 2025-07-09,17:59:41.000,190,10984979,14565,0,1752083980,12987.04011288999,68.43499791000067,53379.28185000001 2025-07-09,17:59:42.000,190,10984910,14485,0,1752083981,12987.12094860999,68.39270313000452,53379.35172120001 2025-07-09,17:59:43.000,190,10984926,14685,0,1752083982,12987.22872957,68.36450660999981,53379.330759840006 2025-07-09,17:59:44.000,190,10984880,14845,0,1752083983,12987.349983150001,68.35040835000109,53379.28185000001 2025-07-09,17:59:45.000,190,10984926,14565,0,1752083984,12987.437555179997,68.27286792000086,53379.29582424 2025-07-09,17:59:46.000,190,10984934,14405,0,1752083985,12987.612699240002,68.18122923000192,53379.30281136001 2025-07-09,17:59:47.000,190,10984938,14645,0,1752083986,12987.713743889988,68.09663967000233,53379.3866568 2025-07-09,17:59:48.000,190,10984952,14445,0,1752083987,12987.754161749988,68.02614837000147,53379.47050224001 2025-07-09,17:59:49.000,190,10984929,14605,0,1752083988,12987.760898059998,67.9556570700006,53379.456528 2025-07-09,17:59:50.000,190,10984978,14525,0,1752083989,12987.868679019994,67.88516576999973,53379.547360560005 2025-07-09,17:59:51.000,190,10984934,14725,0,1752083990,12987.949514739994,67.79352708000079,53379.5613348 2025-07-09,17:59:52.000,190,10984850,14605,0,1752083991,12987.956251049989,67.70188839000184,53379.60325752 2025-07-09,17:59:53.000,190,10984889,14405,0,1752083992,12988.030350459994,67.65254447999905,53379.68011584 2025-07-09,17:59:54.000,190,10984871,14485,0,1752083993,12988.07750462999,67.54680753000139,53379.7709484 2025-07-09,17:59:55.000,190,10984943,14205,0,1752083994,12988.070768319994,67.43402145000437,53379.8408196 2025-07-09,17:59:56.000,190,10984930,14525,0,1752083995,12988.08424094,67.39172667000093,53379.8408196 2025-07-09,17:59:57.000,190,10984977,14085,0,1752083996,12988.08424094,67.28598972000327,53379.93863928 2025-07-09,17:59:58.000,190,10984928,14565,0,1752083997,12988.07750462999,67.22959668000112,53379.91767792 2025-07-09,17:59:59.000,190,10984994,14445,0,1752083998,12988.09771355999,67.14500712000154,53379.97357488001 2025-07-09,18:00:00.000,190,10984874,14325,0,1752083999,12988.090977249994,67.08861407999939,53379.92466504001 2025-07-09,18:00:01.000,190,10984992,14245,0,1752084000,12988.111186179995,67.01812277999852,53380.029471840004 2025-07-09,18:00:02.000,190,10984987,14725,0,1752084001,12988.111186179995,66.9405823499983,53380.050433200006 2025-07-09,18:00:03.000,190,10984945,14285,0,1752084002,12988.08424094,66.85599278999871,53380.00851048 2025-07-09,18:00:04.000,190,10984917,14405,0,1752084003,12988.09771355999,66.84894365999935,53380.029471840004 2025-07-09,18:00:05.000,190,10984921,14845,0,1752084004,12988.171812969995,66.77845235999848,53380.050433200006 2025-07-09,18:00:06.000,190,10984959,14685,0,1752084005,12988.23917606999,66.71501019000425,53380.05742032 2025-07-09,18:00:07.000,190,10984978,14525,0,1752084006,12988.15834034999,66.72205932000361,53380.07139456001 2025-07-09,18:00:08.000,190,10984992,14445,0,1752084007,12988.21896713999,66.66566628000146,53380.11331728 2025-07-09,18:00:09.000,190,10984930,14205,0,1752084008,12988.293066549995,66.70796106000489,53380.09235592001 2025-07-09,18:00:10.000,190,10984974,14445,0,1752084009,12988.3267481,66.67271541000082,53380.11331728 2025-07-09,18:00:11.000,190,10984975,14525,0,1752084010,12988.36042964999,66.60222410999995,53380.07139456001 2025-07-09,18:00:12.000,190,10984946,14605,0,1752084011,12988.421056439991,66.58107672000187,53380.07139456001 2025-07-09,18:00:13.000,190,10984988,14565,0,1752084012,12988.421056439991,66.53878193999844,53380.169214240006 2025-07-09,18:00:14.000,190,10984992,14445,0,1752084013,12988.481683229991,66.5458310699978,53380.148252880004 2025-07-09,18:00:15.000,190,10984922,14165,0,1752084014,12988.441265369991,66.53878193999844,53380.11331728 2025-07-09,18:00:16.000,190,10984982,14325,0,1752084015,12988.528837400001,66.50353629000165,53380.12729152 2025-07-09,18:00:17.000,190,10984961,14565,0,1752084016,12988.542310019991,66.48943803000293,53379.980562000004 2025-07-09,18:00:18.000,190,10984916,14325,0,1752084017,12988.46821061,66.41894673000206,53380.197162720004 2025-07-09,18:00:19.000,190,10985005,14685,0,1752084018,12988.454737989996,66.42599586000142,53380.218124080006 2025-07-09,18:00:20.000,190,10984934,14525,0,1752084019,12988.495155849996,66.40484847000334,53380.197162720004 2025-07-09,18:00:21.000,190,10984856,14685,0,1752084020,12988.515364779996,66.41894673000206,53380.16222712001 2025-07-09,18:00:22.000,190,10985062,14805,0,1752084021,12988.623145739992,66.39779934000398,53380.15524 2025-07-09,18:00:23.000,190,10984943,14325,0,1752084022,12988.663563599992,66.41894673000206,53380.218124080006 2025-07-09,18:00:24.000,190,10984940,14565,0,1752084023,12988.703981459992,66.36960281999927,53380.267033920005 2025-07-09,18:00:25.000,190,10984914,14405,0,1752084024,12988.643354669992,66.40484847000334,53380.30895664001 2025-07-09,18:00:26.000,190,10984976,14285,0,1752084025,12988.602936809992,66.39075021000463,53380.42075056 2025-07-09,18:00:27.000,190,10984972,14045,0,1752084026,12988.589464190001,66.35550456000055,53380.37184072 2025-07-09,18:00:28.000,190,10984920,14365,0,1752084027,12988.508628470001,66.36960281999927,53380.44171192 2025-07-09,18:00:29.000,190,10984968,14485,0,1752084028,12988.481683229991,66.3484554300012,53380.44171192 2025-07-09,18:00:30.000,190,10984930,14525,0,1752084029,12988.441265369991,66.28501325999969,53380.336905120006 2025-07-09,18:00:31.000,190,10984901,14525,0,1752084030,12988.44800168,66.25681674000225,53380.315943760004 2025-07-09,18:00:32.000,190,10984941,14645,0,1752084031,12988.434529059996,66.21452195999882,53380.336905120006 2025-07-09,18:00:33.000,190,10985001,14645,0,1752084032,12988.508628470001,66.22862022000481,53380.32293088 2025-07-09,18:00:34.000,190,10984920,14685,0,1752084033,12988.44800168,66.20747282999946,53380.364853600004 2025-07-09,18:00:35.000,190,10985026,14205,0,1752084034,12988.44800168,66.24976761000289,53380.35786648001 2025-07-09,18:00:36.000,190,10984987,14525,0,1752084035,12988.515364779996,66.22157108999818,53380.30196952 2025-07-09,18:00:37.000,190,10984978,14445,0,1752084036,12988.495155849996,66.15812892000395,53380.267033920005 2025-07-09,18:00:38.000,190,10984983,14565,0,1752084037,12988.441265369991,66.18632544000138,53380.385814960006 2025-07-09,18:00:39.000,190,10984935,14565,0,1752084038,12988.474946919996,66.1651780500033,53380.32991800001 2025-07-09,18:00:40.000,190,10984899,14525,0,1752084039,12988.461474299991,66.11583414000052,53380.267033920005 2025-07-09,18:00:41.000,190,10984965,14565,0,1752084040,12988.454737989996,66.07353936000436,53380.28100816 2025-07-09,18:00:42.000,190,10984921,14485,0,1752084041,12988.44800168,66.03829371000029,53380.20414984 2025-07-09,18:00:43.000,190,10985021,14645,0,1752084042,12988.461474299991,65.98894980000478,53380.35786648001 2025-07-09,18:00:44.000,190,10984896,14405,0,1752084043,12988.495155849996,65.91140937000455,53380.32293088 2025-07-09,18:00:45.000,190,10984984,14885,0,1752084044,12988.508628470001,65.8902619799992,53380.336905120006 2025-07-09,18:00:46.000,190,10984986,14645,0,1752084045,12988.609673120001,65.79862329000025,53380.34389224 2025-07-09,18:00:47.000,190,10984929,14805,0,1752084046,12988.629882050001,65.7563285100041,53380.2949824 2025-07-09,18:00:48.000,190,10985013,14605,0,1752084047,12988.562518949991,65.68583721000323,53380.28799528001 2025-07-09,18:00:49.000,190,10984934,14445,0,1752084048,12988.602936809992,65.62944417000108,53380.315943760004 2025-07-09,18:00:50.000,190,10984913,14525,0,1752084049,12988.549046330001,65.56600199999957,53380.28799528001 2025-07-09,18:00:51.000,190,10984976,14485,0,1752084050,12988.602936809992,65.51665809000406,53380.32991800001 2025-07-09,18:00:52.000,190,10984915,14325,0,1752084051,12988.569255260001,65.38272462000168,53380.315943760004 2025-07-09,18:00:53.000,190,10984943,14485,0,1752084052,12988.569255260001,65.33338070999889,53380.35087936 2025-07-09,18:00:54.000,190,10984951,14405,0,1752084053,12988.501892159991,65.25584027999867,53380.32293088 2025-07-09,18:00:55.000,190,10984997,14045,0,1752084054,12988.44800168,65.21354550000251,53380.32991800001 2025-07-09,18:00:56.000,190,10984981,14125,0,1752084055,12988.454737989996,65.09371028999885,53380.28100816 2025-07-09,18:00:57.000,190,10984984,14405,0,1752084056,12988.38063857999,65.03026812000462,53380.37882784001 2025-07-09,18:00:58.000,190,10984995,14885,0,1752084057,12988.28633024,65.00207159999991,53380.35087936 2025-07-09,18:00:59.000,190,10984923,14365,0,1752084058,12988.24591238,64.91043291000096,53380.37882784001 2025-07-09,18:01:00.000,190,10984946,14485,0,1752084059,12988.15834034999,64.82584335000138,53380.25305968 2025-07-09,18:01:01.000,190,10984930,14725,0,1752084060,12988.07750462999,64.79764683000394,53380.30196952 2025-07-09,18:01:02.000,190,10984964,14525,0,1752084061,12987.989932599994,64.79764683000394,53380.267033920005 2025-07-09,18:01:03.000,190,10984970,14645,0,1752084062,12987.868679019994,64.74125379000179,53380.23908544001 2025-07-09,18:01:04.000,190,10984964,14525,0,1752084063,12987.814788539989,64.70600813999772,53380.16222712001 2025-07-09,18:01:05.000,190,10985020,14605,0,1752084064,12987.760898059998,64.63551684000413,53380.16222712001 2025-07-09,18:01:06.000,190,10984964,14565,0,1752084065,12987.653117100002,64.67781162000028,53380.14126576001 2025-07-09,18:01:07.000,190,10984956,14685,0,1752084066,12987.592490310002,64.6566642300022,53380.12030440001 2025-07-09,18:01:08.000,190,10984970,14485,0,1752084067,12987.525127209992,64.6566642300022,53380.10633016 2025-07-09,18:01:09.000,190,10984909,14565,0,1752084068,12987.430818870002,64.64256597000349,53380.07838168 2025-07-09,18:01:10.000,190,10984971,14405,0,1752084069,12987.343246839991,64.63551684000413,53380.05742032 2025-07-09,18:01:11.000,190,10984900,14205,0,1752084070,12987.323037909991,64.5932220600007,53379.99453624001 2025-07-09,18:01:12.000,190,10984951,14205,0,1752084071,12987.255674809996,64.60732031999942,53379.931652160005 2025-07-09,18:01:13.000,190,10984956,14365,0,1752084072,12987.20852064,64.54387814999791,53379.90370368001 2025-07-09,18:01:14.000,190,10984967,14565,0,1752084073,12987.235465879996,64.48748511000304,53379.79190976 2025-07-09,18:01:15.000,190,10984973,14605,0,1752084074,12987.16136646999,64.4451903299996,53379.79190976 2025-07-09,18:01:16.000,190,10984982,14565,0,1752084075,12987.20852064,64.38879729000473,53379.68011584 2025-07-09,18:01:17.000,190,10984970,14565,0,1752084076,12987.16810278,64.32535512000322,53379.63819312001 2025-07-09,18:01:18.000,190,10984963,14125,0,1752084077,12987.10747599,64.31830599000386,53379.61723176001 2025-07-09,18:01:19.000,190,10984971,14285,0,1752084078,12987.073794439995,64.25486382000236,53379.63819312001 2025-07-09,18:01:20.000,190,10984937,14445,0,1752084079,12987.12094860999,64.19142165000085,53379.65216736 2025-07-09,18:01:21.000,190,10984946,14525,0,1752084080,12987.06705813,64.17027426000277,53379.631206 2025-07-09,18:01:22.000,190,10984971,14565,0,1752084081,12987.10073967999,64.09273383000254,53379.68011584 2025-07-09,18:01:23.000,190,10985002,14205,0,1752084082,12987.08726706,64.0363407900004,53379.631206 2025-07-09,18:01:24.000,190,10985055,14725,0,1752084083,12987.08726706,63.979947749998246,53379.645180240004 2025-07-09,18:01:25.000,190,10984973,14365,0,1752084084,12987.134421229995,63.93765297000209,53379.68011584 2025-07-09,18:01:26.000,190,10984963,14365,0,1752084085,12987.201784329991,63.87421080000058,53379.61024464 2025-07-09,18:01:27.000,190,10984926,14525,0,1752084086,12987.18157539999,63.817817759998434,53379.65216736 2025-07-09,18:01:28.000,190,10984911,14565,0,1752084087,12987.289356360001,63.796670370000356,53379.74299992 2025-07-09,18:01:29.000,190,10984960,14245,0,1752084088,12987.343246839991,63.74732646000484,53379.73601280001 2025-07-09,18:01:30.000,190,10984960,14605,0,1752084089,12987.336510529996,63.76142472000356,53379.77793552 2025-07-09,18:01:31.000,190,10984950,14525,0,1752084090,12987.403873629992,63.676835160003975,53379.7010772 2025-07-09,18:01:32.000,190,10985004,14365,0,1752084091,12987.437555179997,63.669786030004616,53379.812871120004 2025-07-09,18:01:33.000,190,10984975,14285,0,1752084092,12987.410609940001,63.634540380000544,53379.87575520001 2025-07-09,18:01:34.000,190,10984931,14165,0,1752084093,12987.430818870002,63.627491250001185,53379.88972944 2025-07-09,18:01:35.000,190,10984953,14285,0,1752084094,12987.457764109997,63.5429016900016,53379.9456264 2025-07-09,18:01:36.000,190,10984935,14565,0,1752084095,12987.451027800002,63.51470517000416,53379.97357488001 2025-07-09,18:01:37.000,190,10984921,14405,0,1752084096,12987.410609940001,63.38077170000179,53379.99453624001 2025-07-09,18:01:38.000,190,10984946,14565,0,1752084097,12987.410609940001,63.38077170000179,53380.02248472001 2025-07-09,18:01:39.000,190,10984951,14525,0,1752084098,12987.417346249997,63.345526049997716,53380.03645896 2025-07-09,18:01:40.000,190,10984940,14565,0,1752084099,12987.424082559992,63.28913301000284,53380.0154976 2025-07-09,18:01:41.000,190,10984992,14445,0,1752084100,12987.417346249997,63.218641710001975,53380.04344608001 2025-07-09,18:01:42.000,190,10984964,14405,0,1752084101,12987.309565290001,63.09880649999832,53380.07139456001 2025-07-09,18:01:43.000,190,10984965,14445,0,1752084102,12987.296092669996,63.042413460003445,53380.07838168 2025-07-09,18:01:44.000,190,10985003,14365,0,1752084103,12987.215256949996,62.95782390000386,53380.099343040005 2025-07-09,18:01:45.000,190,10985012,14565,0,1752084104,12987.16810278,62.809792170002765,53380.11331728 2025-07-09,18:01:46.000,190,10985014,14405,0,1752084105,12987.22872957,62.78159564999805,53380.05742032 2025-07-09,18:01:47.000,190,10984947,14325,0,1752084106,12987.201784329991,62.71815348000382,53380.07139456001 2025-07-09,18:01:48.000,190,10985009,14725,0,1752084107,12987.201784329991,62.66176044000167,53380.07838168 2025-07-09,18:01:49.000,190,10984956,14405,0,1752084108,12987.195048019996,62.67585870000039,53380.12030440001 2025-07-09,18:01:50.000,190,10984983,14205,0,1752084109,12987.08726706,62.65471131000231,53380.23908544001 2025-07-09,18:01:51.000,190,10984996,14405,0,1752084110,12986.99969502999,62.626514790004876,53380.20414984 2025-07-09,18:01:52.000,190,10985012,14565,0,1752084111,12986.91885930999,62.64766218000295,53380.24607256 2025-07-09,18:01:53.000,190,10985045,14445,0,1752084112,12986.871705139994,62.61241652999888,53380.2251112 2025-07-09,18:01:54.000,190,10985010,14805,0,1752084113,12986.93906823999,62.65471131000231,53380.10633016 2025-07-09,18:01:55.000,190,10984958,14645,0,1752084114,12986.891914069995,62.64766218000295,53380.12030440001 2025-07-09,18:01:56.000,190,10984957,14565,0,1752084115,12986.97948609999,62.66176044000167,53380.09235592001 2025-07-09,18:01:57.000,190,10985014,14685,0,1752084116,12987.0468492,62.74635000000126,53380.10633016 2025-07-09,18:01:58.000,190,10984955,14565,0,1752084117,12987.08726706,62.8379886900002,53380.19017560001 2025-07-09,18:01:59.000,190,10985018,14605,0,1752084118,12987.10747599,62.88028347000363,53380.19017560001 2025-07-09,18:02:00.000,190,10984960,14205,0,1752084119,12987.073794439995,62.9507747700045,53380.21113696001 2025-07-09,18:02:01.000,190,10984983,14405,0,1752084120,12987.0468492,62.986020420001296,53380.197162720004 2025-07-09,18:02:02.000,190,10984979,14405,0,1752084121,12987.00643134,63.035364330004086,53380.20414984 2025-07-09,18:02:03.000,190,10984920,14245,0,1752084122,12987.00643134,63.10585562999768,53380.20414984 2025-07-09,18:02:04.000,190,10985043,14565,0,1752084123,12986.972749789995,63.10585562999768,53380.218124080006 2025-07-09,18:02:05.000,190,10984989,14765,0,1752084124,12987.04011288999,63.20454345000326,53380.06440744 2025-07-09,18:02:06.000,190,10984931,14525,0,1752084125,12987.00643134,63.183396059997904,53379.99453624001 2025-07-09,18:02:07.000,190,10984983,14525,0,1752084126,12987.06705813,63.28913301000284,53380.04344608001 2025-07-09,18:02:08.000,190,10984954,14525,0,1752084127,12987.12768492,63.28208388000348,53380.09235592001 2025-07-09,18:02:09.000,190,10984994,14045,0,1752084128,12987.073794439995,63.32437865999964,53380.02248472001 2025-07-09,18:02:10.000,190,10984956,14405,0,1752084129,12987.033376579995,63.35962431000371,53379.99453624001 2025-07-09,18:02:11.000,190,10985016,14485,0,1752084130,12987.06032181999,63.451263000002655,53380.02248472001 2025-07-09,18:02:12.000,190,10984975,14565,0,1752084131,12987.033376579995,63.48650864999945,53379.95960064 2025-07-09,18:02:13.000,190,10985002,13965,0,1752084132,12987.08053074999,63.53585256000224,53379.882742320005 2025-07-09,18:02:14.000,190,10984968,14205,0,1752084133,12987.0468492,63.52175430000352,53379.86876808 2025-07-09,18:02:15.000,190,10985041,14245,0,1752084134,12987.02664027,63.585196469997754,53379.88972944 2025-07-09,18:02:16.000,190,10984971,13965,0,1752084135,12987.01990395999,63.620442120001826,53379.93863928 2025-07-09,18:02:17.000,190,10984960,13885,0,1752084136,12987.01990395999,63.69798255000205,53379.931652160005 2025-07-09,18:02:18.000,190,10984971,14245,0,1752084137,12986.932331929995,63.71912994000013,53379.89671656 2025-07-09,18:02:19.000,190,10985001,14085,0,1752084138,12986.932331929995,63.803719499999715,53379.92466504001 2025-07-09,18:02:20.000,190,10984985,14085,0,1752084139,12986.90538669,63.83191602000443,53379.90370368001 2025-07-09,18:02:21.000,190,10984987,13965,0,1752084140,12986.89865037999,63.88125992999994,53379.833832480006 2025-07-09,18:02:22.000,190,10984979,14085,0,1752084141,12986.97948609999,63.95880036000017,53379.78492264001 2025-07-09,18:02:23.000,190,10984979,13925,0,1752084142,12987.033376579995,64.01519340000232,53379.79190976 2025-07-09,18:02:24.000,190,10985004,14045,0,1752084143,12987.073794439995,64.02224253000168,53379.74299992 2025-07-09,18:02:25.000,190,10984959,14045,0,1752084144,12987.073794439995,64.06453730999783,53379.715051440005 2025-07-09,18:02:26.000,190,10984966,13845,0,1752084145,12987.114212299995,64.1350286099987,53379.74299992 2025-07-09,18:02:27.000,190,10984966,13885,0,1752084146,12987.18831171,64.19142165000085,53379.75697416001 2025-07-09,18:02:28.000,190,10984991,13925,0,1752084147,12987.18831171,64.24076556000364,53379.81985824 2025-07-09,18:02:29.000,190,10984982,13805,0,1752084148,12987.242202189991,64.31830599000386,53379.833832480006 2025-07-09,18:02:30.000,190,10984969,14045,0,1752084149,12987.2489385,64.3465025100013,53379.80588400001 2025-07-09,18:02:31.000,190,10985000,13805,0,1752084150,12987.363455769992,64.35355164000066,53379.74299992 2025-07-09,18:02:32.000,190,10984967,13885,0,1752084151,12987.410609940001,64.40289555000345,53379.77793552 2025-07-09,18:02:33.000,190,10985003,13845,0,1752084152,12987.531863520002,64.26896208000107,53379.498450720006 2025-07-09,18:02:34.000,190,10985005,13965,0,1752084153,12987.451027800002,64.28306033999979,53379.65915448001 2025-07-09,18:02:35.000,190,10984976,13965,0,1752084154,12987.498181969997,64.32535512000322,53379.67312872 2025-07-09,18:02:36.000,190,10984958,14005,0,1752084155,12987.531863520002,64.37469902999874,53379.694090080004 2025-07-09,18:02:37.000,190,10984964,13885,0,1752084156,12987.599226619997,64.39584642000409,53379.77793552 2025-07-09,18:02:38.000,190,10984964,14125,0,1752084157,12987.653117100002,64.39584642000409,53379.74299992 2025-07-09,18:02:39.000,190,10985008,13765,0,1752084158,12987.673326030002,64.38879729000473,53379.72902568 2025-07-09,18:02:40.000,190,10984960,14085,0,1752084159,12987.727216509993,64.3465025100013,53379.7010772 2025-07-09,18:02:41.000,190,10984989,13925,0,1752084160,12987.686798649993,64.29010946999915,53379.78492264001 2025-07-09,18:02:42.000,190,10984970,13725,0,1752084161,12987.693534960003,64.29010946999915,53379.80588400001 2025-07-09,18:02:43.000,190,10984947,13765,0,1752084162,12987.653117100002,64.21256903999893,53379.763961280005 2025-07-09,18:02:44.000,190,10985004,14045,0,1752084163,12987.605962929993,64.18437252000149,53379.85479384001 2025-07-09,18:02:45.000,190,10984967,13805,0,1752084164,12987.525127209992,64.0997829600019,53379.931652160005 2025-07-09,18:02:46.000,190,10984986,13565,0,1752084165,12987.444291489992,64.07863557000383,53379.96658776 2025-07-09,18:02:47.000,190,10984963,13965,0,1752084166,12987.363455769992,64.00814427000296,53379.980562000004 2025-07-09,18:02:48.000,190,10984945,13965,0,1752084167,12987.242202189991,63.93765297000209,53380.10633016 2025-07-09,18:02:49.000,190,10985004,14005,0,1752084168,12987.14789385,63.796670370000356,53380.0853688 2025-07-09,18:02:50.000,190,10984956,14005,0,1752084169,12987.073794439995,63.69798255000205,53380.12030440001 2025-07-09,18:02:51.000,190,10984954,14005,0,1752084170,12986.98622241,63.66273689999798,53380.12729152 2025-07-09,18:02:52.000,190,10984973,14005,0,1752084171,12986.912122999995,63.55699995000032,53380.09235592001 2025-07-09,18:02:53.000,190,10985003,14005,0,1752084172,12986.83802358999,63.48650864999945,53380.099343040005 2025-07-09,18:02:54.000,190,10984976,13885,0,1752084173,12986.770660489994,63.38077170000179,53380.07838168 2025-07-09,18:02:55.000,190,10984947,14085,0,1752084174,12986.716770009989,63.32437865999964,53380.0853688 2025-07-09,18:02:56.000,190,10984976,13885,0,1752084175,12986.615725359989,63.183396059997904,53380.099343040005 2025-07-09,18:02:57.000,190,10984986,13805,0,1752084176,12986.534889639988,63.0847082399996,53380.06440744 2025-07-09,18:02:58.000,190,10984964,13885,0,1752084177,12986.487735469993,63.049462590002804,53380.05742032 2025-07-09,18:02:59.000,190,10984965,14165,0,1752084178,12986.427108679993,62.993069550000655,53380.050433200006 2025-07-09,18:03:00.000,190,10984945,14245,0,1752084179,12986.339536649997,62.90143086000171,53380.00851048 2025-07-09,18:03:01.000,190,10984930,13925,0,1752084180,12986.292382480002,62.873234340004274,53379.93863928 2025-07-09,18:03:02.000,190,10984993,14045,0,1752084181,12986.251964620002,62.774546519998694,53379.89671656 2025-07-09,18:03:03.000,190,10984941,14005,0,1752084182,12986.184601519992,62.67585870000039,53379.86876808 2025-07-09,18:03:04.000,190,10984946,13925,0,1752084183,12986.150919970001,62.61946565999824,53379.833832480006 2025-07-09,18:03:05.000,190,10984968,13885,0,1752084184,12986.103765799991,62.577170880002086,53379.80588400001 2025-07-09,18:03:06.000,190,10984954,14125,0,1752084185,12986.02966639,62.50667958000122,53379.833832480006 2025-07-09,18:03:07.000,190,10984976,14205,0,1752084186,12985.82084077999,62.49963045000186,53379.82684536001 2025-07-09,18:03:08.000,190,10984961,14445,0,1752084187,12985.80063184999,62.33045133000269,53379.7709484 2025-07-09,18:03:09.000,190,10984974,14565,0,1752084188,12985.80736816,62.25996003000182,53379.68710296001 2025-07-09,18:03:10.000,190,10984894,14605,0,1752084189,12985.72653244,62.140124819998164,53379.70806432001 2025-07-09,18:03:11.000,190,10984995,14685,0,1752084190,12985.65916933999,62.06258438999794,53379.57530904 2025-07-09,18:03:12.000,190,10984908,14525,0,1752084191,12985.605278859999,61.900454399998125,53379.5613348 2025-07-09,18:03:13.000,190,10985088,14685,0,1752084192,12985.612015169994,61.942749180001556,53379.53338632 2025-07-09,18:03:14.000,190,10984908,14685,0,1752084193,12985.672641959995,61.766520930003026,53379.715051440005 2025-07-09,18:03:15.000,190,10984956,14845,0,1752084194,12985.74674137,61.766520930003026,53379.57530904 2025-07-09,18:03:16.000,190,10984960,14285,0,1752084195,12985.7669503,61.773570060002385,53379.53338632 2025-07-09,18:03:17.000,190,10984982,14285,0,1752084196,12985.80063184999,61.766520930003026,53379.58229616 2025-07-09,18:03:18.000,190,10984969,13845,0,1752084197,12985.78715923,61.73832440999831,53379.596270400005 2025-07-09,18:03:19.000,190,10984940,14245,0,1752084198,12985.76021398999,61.71012789000088,53379.61723176001 2025-07-09,18:03:20.000,190,10984967,14045,0,1752084199,12985.70632351,61.724226149999595,53379.63819312001 2025-07-09,18:03:21.000,190,10984962,14085,0,1752084200,12985.66590565,61.71012789000088,53379.5613348 2025-07-09,18:03:22.000,190,10984975,14205,0,1752084201,12985.63896040999,61.73832440999831,53379.58928328001 2025-07-09,18:03:23.000,190,10984986,14125,0,1752084202,12985.59854254999,61.766520930003026,53379.54037344001 2025-07-09,18:03:24.000,190,10984994,14085,0,1752084203,12985.517706829989,61.75242267000431,53379.58928328001 2025-07-09,18:03:25.000,190,10984885,14605,0,1752084204,12985.450343729994,61.766520930003026,53379.56832192001 2025-07-09,18:03:26.000,190,10984987,14445,0,1752084205,12985.436871109989,61.80881570999918,53379.47050224001 2025-07-09,18:03:27.000,190,10984953,14685,0,1752084206,12985.423398489998,61.74537353999767,53379.41460528 2025-07-09,18:03:28.000,190,10984888,14685,0,1752084207,12985.484025279999,61.67488224000408,53379.35172120001 2025-07-09,18:03:29.000,190,10984895,14885,0,1752084208,12985.53791575999,61.66078397999809,53379.35172120001 2025-07-09,18:03:30.000,190,10984913,14685,0,1752084209,12985.64569672,61.64668571999937,53379.29582424 2025-07-09,18:03:31.000,190,10985005,14445,0,1752084210,12985.74000505999,61.71012789000088,53379.28883712 2025-07-09,18:03:32.000,190,10984961,14325,0,1752084211,12985.84104970999,61.731275279998954,53379.33774696 2025-07-09,18:03:33.000,190,10984989,14525,0,1752084212,12985.84778602,61.80176657999982,53379.40063104001 2025-07-09,18:03:34.000,190,10984970,14285,0,1752084213,12985.834313399995,61.829963100004534,53379.39364392 2025-07-09,18:03:35.000,190,10984960,14365,0,1752084214,12985.753477679995,61.900454399998125,53379.428579520005 2025-07-09,18:03:36.000,190,10984955,14445,0,1752084215,12985.62548779,61.86520875000133,53379.47050224001 2025-07-09,18:03:37.000,190,10984912,14565,0,1752084216,12985.564860999999,61.829963100004534,53379.28185000001 2025-07-09,18:03:38.000,190,10984771,14805,0,1752084217,12985.517706829989,61.79471745000046,53379.25390152001 2025-07-09,18:03:39.000,190,10984866,14725,0,1752084218,12985.531179449994,61.773570060002385,53379.27486288 2025-07-09,18:03:40.000,190,10984984,14685,0,1752084219,12985.76021398999,61.780619190001744,53379.19101744 2025-07-09,18:03:41.000,190,10984979,14765,0,1752084220,12985.793895539995,61.80176657999982,53379.23294016001 2025-07-09,18:03:42.000,190,10984943,14405,0,1752084221,12985.88146756999,61.85815962000197,53379.330759840006 2025-07-09,18:03:43.000,190,10984911,14365,0,1752084222,12985.90167649999,61.83701223000389,53379.29582424 2025-07-09,18:03:44.000,190,10984920,13925,0,1752084223,12985.88820388,61.86520875000133,53379.358708320004 2025-07-09,18:03:45.000,190,10984964,14165,0,1752084224,12985.84104970999,61.87225788000069,53379.36569544 2025-07-09,18:03:46.000,190,10984973,14205,0,1752084225,12985.753477679995,61.91455266000412,53379.44255376 2025-07-09,18:03:47.000,190,10984941,14205,0,1752084226,12985.74674137,61.893405269998766,53379.43556664 2025-07-09,18:03:48.000,190,10984961,14165,0,1752084227,12985.632224099994,61.88635613999941,53379.42159240001 2025-07-09,18:03:49.000,190,10984956,14165,0,1752084228,12985.591806239994,61.84406136000325,53379.48447648 2025-07-09,18:03:50.000,190,10984957,14485,0,1752084229,12985.409925869993,61.893405269998766,53379.44255376 2025-07-09,18:03:51.000,190,10984947,14765,0,1752084230,12985.113528230002,61.85111049000261,53379.41460528 2025-07-09,18:03:52.000,190,10984981,14845,0,1752084231,12985.187627639993,61.724226149999595,53379.211978800005 2025-07-09,18:03:53.000,190,10984899,14725,0,1752084232,12985.382980629998,61.62553833000129,53379.12813336 2025-07-09,18:03:54.000,190,10984907,14685,0,1752084233,12985.497497899989,61.69602963000216,53379.22595304 2025-07-09,18:03:55.000,190,10984957,14205,0,1752084234,12985.436871109989,61.66078397999809,53379.3167856 2025-07-09,18:03:56.000,190,10984928,14445,0,1752084235,12985.436871109989,61.74537353999767,53379.34473408 2025-07-09,18:03:57.000,190,10984975,14365,0,1752084236,12985.457080039989,61.780619190001744,53379.34473408 2025-07-09,18:03:58.000,190,10984981,14285,0,1752084237,12985.416662179989,61.86520875000133,53379.3866568 2025-07-09,18:03:59.000,190,10985015,14205,0,1752084238,12985.308881219993,61.8229139699979,53379.40063104001 2025-07-09,18:04:00.000,190,10984960,13925,0,1752084239,12985.194363950002,61.829963100004534,53379.36569544 2025-07-09,18:04:01.000,190,10984986,14245,0,1752084240,12985.133737160002,61.80881570999918,53379.40761816 2025-07-09,18:04:02.000,190,10984946,14005,0,1752084241,12985.052901440002,61.8229139699979,53379.40761816 2025-07-09,18:04:03.000,190,10984986,13765,0,1752084242,12984.958593099997,61.766520930003026,53379.40063104001 2025-07-09,18:04:04.000,190,10984945,14045,0,1752084243,12984.897966309996,61.731275279998954,53379.3167856 2025-07-09,18:04:05.000,190,10984945,13845,0,1752084244,12984.81039428,61.717177020000236,53379.36569544 2025-07-09,18:04:06.000,190,10984959,13925,0,1752084245,12984.594832359995,61.717177020000236,53379.358708320004 2025-07-09,18:04:07.000,190,10984949,14125,0,1752084246,12984.46684247,61.66078397999809,53379.3866568 2025-07-09,18:04:08.000,190,10984943,14445,0,1752084247,12984.210862689994,61.63258746000065,53379.35172120001 2025-07-09,18:04:09.000,190,10984917,14765,0,1752084248,12984.015509700002,61.51980138000363,53379.26787576 2025-07-09,18:04:10.000,190,10984936,14885,0,1752084249,12983.867310879992,61.33652399999846,53378.995378080006 2025-07-09,18:04:11.000,190,10984961,15205,0,1752084250,12983.867310879992,61.27308183000423,53378.96044248 2025-07-09,18:04:12.000,190,10984887,15125,0,1752084251,12983.975091840002,61.188492270004645,53378.939481119996 2025-07-09,18:04:13.000,190,10984841,14685,0,1752084252,12984.130026969993,61.16029574999993,53378.827687200006 2025-07-09,18:04:14.000,190,10984961,14565,0,1752084253,12984.136763279988,61.11800097000378,53378.95345536 2025-07-09,18:04:15.000,190,10984922,14245,0,1752084254,12984.069400179993,61.188492270004645,53379.02332656 2025-07-09,18:04:16.000,190,10984956,14045,0,1752084255,12984.008773389993,61.18144313999801,53378.974416720004 2025-07-09,18:04:17.000,190,10984954,13845,0,1752084256,12983.900992429997,61.23783618000016,53378.96742960001 2025-07-09,18:04:18.000,190,10984981,14165,0,1752084257,12983.894256120002,61.26603270000487,53378.81371296 2025-07-09,18:04:19.000,190,10984983,14285,0,1752084258,12983.712375750001,61.24488530999952,53378.7927516 2025-07-09,18:04:20.000,190,10984930,14125,0,1752084259,12983.49007752,61.24488530999952,53378.91851976001 2025-07-09,18:04:21.000,190,10984986,14485,0,1752084260,12983.42271441999,61.27308183000423,53378.82070008001 2025-07-09,18:04:22.000,190,10984924,14325,0,1752084261,12983.22736143,61.22373792000144,53378.74384176 2025-07-09,18:04:23.000,190,10984943,14525,0,1752084262,12983.26777929,61.258983569998236,53378.6879448 2025-07-09,18:04:24.000,190,10984980,14405,0,1752084263,12983.355351319995,61.258983569998236,53378.59711224 2025-07-09,18:04:25.000,190,10984922,14525,0,1752084264,12983.38229655999,61.25193443999888,53378.55518952 2025-07-09,18:04:26.000,190,10984888,14365,0,1752084265,12983.30146083999,61.322425739999744,53378.52724104 2025-07-09,18:04:27.000,190,10984912,14245,0,1752084266,12983.26104297999,61.34357312999782,53378.471344080004 2025-07-09,18:04:28.000,190,10984902,14365,0,1752084267,12983.294724529995,61.371769650002534,53378.492305440006 2025-07-09,18:04:29.000,190,10984965,14405,0,1752084268,12983.22736143,61.43521182000404,53378.541215280005 2025-07-09,18:04:30.000,190,10984933,14245,0,1752084269,12983.099371539989,61.47045747000084,53378.41544712001 2025-07-09,18:04:31.000,190,10984913,14565,0,1752084270,12982.991590579993,61.547997900001064,53378.41544712001 2025-07-09,18:04:32.000,190,10984953,14525,0,1752084271,12982.930963789993,61.484555729999556,53378.31762744001 2025-07-09,18:04:33.000,190,10984965,14845,0,1752084272,12982.998326889989,61.51275225000427,53378.24775624001 2025-07-09,18:04:34.000,190,10984900,14525,0,1752084273,12983.025272129998,61.491604859998915,53378.22679488001 2025-07-09,18:04:35.000,190,10984972,14845,0,1752084274,12983.045481059999,61.491604859998915,53378.26173048 2025-07-09,18:04:36.000,190,10984912,14605,0,1752084275,12982.991590579993,61.55504703000042,53378.21980776 2025-07-09,18:04:37.000,190,10984876,14845,0,1752084276,12982.937700099988,61.533899640002346,53378.205833520005 2025-07-09,18:04:38.000,190,10984980,14645,0,1752084277,12982.991590579993,61.51275225000427,53378.1639108 2025-07-09,18:04:39.000,190,10984998,14525,0,1752084278,12982.978117959989,61.547997900001064,53378.19884640001 2025-07-09,18:04:40.000,190,10984947,14525,0,1752084279,12982.776028660002,61.540948770001705,53378.21282064 2025-07-09,18:04:41.000,190,10984879,14525,0,1752084280,12982.722138179997,61.5761944199985,53378.22679488001 2025-07-09,18:04:42.000,190,10984969,14485,0,1752084281,12982.708665559992,61.50570312000491,53378.10801384001 2025-07-09,18:04:43.000,190,10984893,14525,0,1752084282,12982.701929249997,61.43521182000404,53378.254743360005 2025-07-09,18:04:44.000,190,10984966,14765,0,1752084283,12982.802973899998,61.29422922000231,53378.135962320004 2025-07-09,18:04:45.000,190,10984927,14405,0,1752084284,12982.816446520003,61.364720520003175,53378.205833520005 2025-07-09,18:04:46.000,190,10984921,14685,0,1752084285,12982.823182829998,61.39291704000061,53378.14993656001 2025-07-09,18:04:47.000,190,10984990,14365,0,1752084286,12982.829919139993,61.38586791000125,53378.156923680006 2025-07-09,18:04:48.000,190,10984937,14405,0,1752084287,12982.829919139993,61.39291704000061,53378.1639108 2025-07-09,18:04:49.000,190,10984907,14365,0,1752084288,12982.836655450003,61.357671390003816,53378.26173048 2025-07-09,18:04:50.000,190,10984933,14165,0,1752084289,12982.789501279993,61.364720520003175,53378.24076912 2025-07-09,18:04:51.000,190,10985015,14565,0,1752084290,12982.789501279993,61.34357312999782,53378.233782 2025-07-09,18:04:52.000,190,10984931,14525,0,1752084291,12982.816446520003,61.322425739999744,53378.254743360005 2025-07-09,18:04:53.000,190,10984953,14685,0,1752084292,12982.850128069993,61.30127835000167,53378.19884640001 2025-07-09,18:04:54.000,190,10984908,14725,0,1752084293,12982.843391759998,61.26603270000487,53378.19884640001 2025-07-09,18:04:55.000,190,10984871,14405,0,1752084294,12982.850128069993,61.24488530999952,53378.233782 2025-07-09,18:04:56.000,190,10984972,14805,0,1752084295,12982.890545929993,61.20963966000272,53378.19884640001 2025-07-09,18:04:57.000,190,10984936,14525,0,1752084296,12982.991590579993,61.17439400999865,53378.233782 2025-07-09,18:04:58.000,190,10984945,14405,0,1752084297,12983.099371539989,61.188492270004645,53378.35955016 2025-07-09,18:04:59.000,190,10984967,14205,0,1752084298,12983.13978939999,61.188492270004645,53378.35256304 2025-07-09,18:05:00.000,190,10984982,14525,0,1752084299,12983.2071525,61.16029574999993,53378.34557592001 2025-07-09,18:05:01.000,190,10984937,14325,0,1752084300,12983.234097739994,61.16029574999993,53378.39448576001 2025-07-09,18:05:02.000,190,10984945,14445,0,1752084301,12983.22062511999,61.195541400004004,53378.38051152 2025-07-09,18:05:03.000,190,10984965,14205,0,1752084302,12983.153262019994,61.15324662000057,53378.45736984 2025-07-09,18:05:04.000,190,10984921,14765,0,1752084303,12983.085898919999,61.132099230002495,53378.48531832001 2025-07-09,18:05:05.000,190,10984966,14525,0,1752084304,12983.005063199998,61.02636228000483,53378.52724104 2025-07-09,18:05:06.000,190,10984787,14805,0,1752084305,12983.126316779999,60.99816576000012,53378.31064032 2025-07-09,18:05:07.000,190,10984918,14725,0,1752084306,12983.30146083999,60.87833055000374,53378.35955016 2025-07-09,18:05:08.000,190,10984995,14725,0,1752084307,12983.36882394,60.66685665000114,53378.4783312 2025-07-09,18:05:09.000,190,10984962,14685,0,1752084308,12983.44965966,60.75849534000008,53378.53422816001 2025-07-09,18:05:10.000,190,10984914,14405,0,1752084309,12983.6113311,60.730298820002645,53378.6180736 2025-07-09,18:05:11.000,190,10984973,14325,0,1752084310,12983.665221579991,60.70210229999793,53378.64602208 2025-07-09,18:05:12.000,190,10984946,14245,0,1752084311,12983.638276339996,60.71620056000393,53378.69493192 2025-07-09,18:05:13.000,190,10984902,14245,0,1752084312,12983.577649549996,60.64570926000306,53378.74384176 2025-07-09,18:05:14.000,190,10984944,14325,0,1752084313,12983.678694199996,60.61751273999835,53378.76480312 2025-07-09,18:05:15.000,190,10984962,14485,0,1752084314,12983.604594789991,60.57521796000219,53378.771790239996 2025-07-09,18:05:16.000,190,10984979,14405,0,1752084315,12983.59112217,60.511775790000684,53378.81371296 2025-07-09,18:05:17.000,190,10984910,14325,0,1752084316,12983.658485269996,60.448333619999175,53378.74384176 2025-07-09,18:05:18.000,190,10984939,14565,0,1752084317,12983.692166820001,60.38489144999767,53378.77877736001 2025-07-09,18:05:19.000,190,10984957,14565,0,1752084318,12983.773002540001,60.30030188999808,53378.7927516 2025-07-09,18:05:20.000,190,10984926,14565,0,1752084319,12983.692166820001,60.328498410002794,53378.98140384 2025-07-09,18:05:21.000,190,10984985,14405,0,1752084320,12983.638276339996,60.272105370000645,53378.932494 2025-07-09,18:05:22.000,190,10984891,14645,0,1752084321,12983.705639439992,60.22981059000449,53378.78576448 2025-07-09,18:05:23.000,190,10984891,14485,0,1752084322,12983.874047190002,60.19456494000042,53378.84166144 2025-07-09,18:05:24.000,190,10984898,14605,0,1752084323,12983.995300770002,60.145221030004905,53378.91153264 2025-07-09,18:05:25.000,190,10984940,14365,0,1752084324,12984.002037079998,60.095877120002115,53378.98839096001 2025-07-09,18:05:26.000,190,10984979,14365,0,1752084325,12984.062663869998,60.152270160004264,53379.044287920005 2025-07-09,18:05:27.000,190,10984922,14085,0,1752084326,12984.103081729998,60.152270160004264,53379.08621064001 2025-07-09,18:05:28.000,190,10984940,14525,0,1752084327,12984.076136489988,60.13112276999891,53379.05127504 2025-07-09,18:05:29.000,190,10984954,14325,0,1752084328,12984.123290659998,60.152270160004264,53379.093197760005 2025-07-09,18:05:30.000,190,10984912,14445,0,1752084329,12984.096345419988,60.13817189999827,53379.0722364 2025-07-09,18:05:31.000,190,10984975,14405,0,1752084330,12984.055927560003,60.102926250001474,53379.06524928001 2025-07-09,18:05:32.000,190,10984911,14445,0,1752084331,12984.089609109993,60.102926250001474,53379.107171999996 2025-07-09,18:05:33.000,190,10984910,14445,0,1752084332,12984.156972209988,60.02538582000125,53379.05127504 2025-07-09,18:05:34.000,190,10984908,14325,0,1752084333,12984.177181139989,59.99014017000445,53379.10018488 2025-07-09,18:05:35.000,190,10984932,14445,0,1752084334,12984.130026969993,59.99014017000445,53379.142107600004 2025-07-09,18:05:36.000,190,10984966,14445,0,1752084335,12984.183917449998,59.89145234999887,53379.107171999996 2025-07-09,18:05:37.000,190,10984953,14605,0,1752084336,12984.231071619994,59.89145234999887,53379.12114624 2025-07-09,18:05:38.000,190,10984873,14565,0,1752084337,12984.163708519998,59.82801018000464,53379.08621064001 2025-07-09,18:05:39.000,190,10984910,14325,0,1752084338,12984.103081729998,59.75046975000441,53379.00935232 2025-07-09,18:05:40.000,190,10984860,14365,0,1752084339,12984.143499589998,59.72932235999906,53378.95345536 2025-07-09,18:05:41.000,190,10984998,14365,0,1752084340,12984.258016859989,59.66588019000483,53378.84166144 2025-07-09,18:05:42.000,190,10984960,14245,0,1752084341,12984.258016859989,59.67292932000419,53378.8626228 2025-07-09,18:05:43.000,190,10984951,14325,0,1752084342,12984.217598999989,59.60243802000332,53379.01633944001 2025-07-09,18:05:44.000,190,10984924,14325,0,1752084343,12984.190653759993,59.56719236999925,53379.02332656 2025-07-09,18:05:45.000,190,10984970,14165,0,1752084344,12984.143499589998,59.53899585000181,53379.03730080001 2025-07-09,18:05:46.000,190,10984912,14485,0,1752084345,12984.109818039993,59.53194672000245,53379.00935232 2025-07-09,18:05:47.000,190,10984966,14045,0,1752084346,12984.035718630003,59.447357160002866,53379.0023652 2025-07-09,18:05:48.000,190,10984910,14565,0,1752084347,12984.028982319993,59.412111509998795,53379.03730080001 2025-07-09,18:05:49.000,190,10984925,14205,0,1752084348,12983.887519809992,59.36276760000328,53379.044287920005 2025-07-09,18:05:50.000,190,10984938,14405,0,1752084349,12983.813420400002,59.29227630000241,53378.974416720004 2025-07-09,18:05:51.000,190,10984932,14365,0,1752084350,12983.746057299992,59.25703064999834,53378.95345536 2025-07-09,18:05:52.000,190,10984983,14405,0,1752084351,12983.705639439992,59.172441089998756,53378.876597040005 2025-07-09,18:05:53.000,190,10984929,14445,0,1752084352,12983.671957890001,59.09490065999853,53378.88358416 2025-07-09,18:05:54.000,190,10984850,14365,0,1752084353,12983.604594789991,59.052605880002375,53378.77877736001 2025-07-09,18:05:55.000,190,10984930,14485,0,1752084354,12983.557440619996,59.003261969999585,53378.757816000005 2025-07-09,18:05:56.000,190,10984956,14725,0,1752084355,12983.42945073,58.93981979999808,53378.74384176 2025-07-09,18:05:57.000,190,10984955,14565,0,1752084356,12983.36208762999,58.89047589000256,53378.7228804 2025-07-09,18:05:58.000,190,10984916,14445,0,1752084357,12983.26777929,58.819984590001695,53378.68095768001 2025-07-09,18:05:59.000,190,10984976,14565,0,1752084358,12983.18694357,58.73539503000211,53378.70191904001 2025-07-09,18:06:00.000,190,10984874,14325,0,1752084359,12983.112844159994,58.67900198999996,53378.7228804 2025-07-09,18:06:01.000,190,10984965,14325,0,1752084360,12982.944436409998,58.65785460000188,53378.76480312 2025-07-09,18:06:02.000,190,10984962,14405,0,1752084361,12982.816446520003,58.62965808000445,53378.76480312 2025-07-09,18:06:03.000,190,10984946,14245,0,1752084362,12982.742347109997,58.56621591000294,53378.76480312 2025-07-09,18:06:04.000,190,10984952,14565,0,1752084363,12982.621093529997,58.50982287000079,53378.70191904001 2025-07-09,18:06:05.000,190,10984963,14285,0,1752084364,12982.513312570001,58.48867548000271,53378.65300920001 2025-07-09,18:06:06.000,190,10984905,14325,0,1752084365,12982.419004229996,58.44638069999928,53378.61108648001 2025-07-09,18:06:07.000,190,10984983,14365,0,1752084366,12982.297750649996,58.39703679000377,53378.52724104 2025-07-09,18:06:08.000,190,10984948,14485,0,1752084367,12982.24386016999,58.33359462000226,53378.52025392 2025-07-09,18:06:09.000,190,10984930,14285,0,1752084368,12982.10913397,58.28425070999947,53378.46435696001 2025-07-09,18:06:10.000,190,10984940,14325,0,1752084369,12982.035034559995,58.24900506000267,53378.44339560001 2025-07-09,18:06:11.000,190,10984934,14205,0,1752084370,12981.933989909994,58.22080853999796,53378.4783312 2025-07-09,18:06:12.000,190,10984945,14485,0,1752084371,12981.779054779989,58.15031724000437,53378.45038272 2025-07-09,18:06:13.000,190,10984932,14045,0,1752084372,12981.678010129988,58.1150715900003,53378.49929256 2025-07-09,18:06:14.000,190,10984956,14245,0,1752084373,12981.610647029993,58.09392420000222,53378.41544712001 2025-07-09,18:06:15.000,190,10984956,14325,0,1752084374,12981.489393449992,58.03753116000007,53378.40846 2025-07-09,18:06:16.000,190,10984923,14645,0,1752084375,12981.374876180002,58.009334640002635,53378.35256304 2025-07-09,18:06:17.000,190,10984956,14365,0,1752084376,12981.374876180002,58.002285510003276,53378.24076912 2025-07-09,18:06:18.000,190,10984928,14165,0,1752084377,12981.287304149992,57.952941600000486,53378.26173048 2025-07-09,18:06:19.000,190,10984919,14565,0,1752084378,12981.13236902,57.91769595000369,53378.254743360005 2025-07-09,18:06:20.000,190,10984918,14445,0,1752084379,12981.06500591999,57.94589247000113,53378.24076912 2025-07-09,18:06:21.000,190,10984978,14525,0,1752084380,12980.997642819995,57.89654855999834,53378.24076912 2025-07-09,18:06:22.000,190,10984940,14565,0,1752084381,12980.849444,57.89654855999834,53378.26173048 2025-07-09,18:06:23.000,190,10984925,14445,0,1752084382,12980.775344589994,57.89654855999834,53378.27570472001 2025-07-09,18:06:24.000,190,10984941,14405,0,1752084383,12980.775344589994,57.903597689997696,53378.21282064 2025-07-09,18:06:25.000,190,10984919,14605,0,1752084384,12980.748399349999,57.92474508000305,53378.17788504001 2025-07-09,18:06:26.000,190,10984930,14405,0,1752084385,12980.714717799994,57.88949942999898,53378.11500096 2025-07-09,18:06:27.000,190,10984970,14165,0,1752084386,12980.68103624999,57.88245029999962,53378.11500096 2025-07-09,18:06:28.000,190,10984966,14085,0,1752084387,12980.640618389989,57.903597689997696,53378.11500096 2025-07-09,18:06:29.000,190,10984959,14085,0,1752084388,12980.579991599989,57.88949942999898,53378.10801384001 2025-07-09,18:06:30.000,190,10984922,13885,0,1752084389,12980.505892189998,57.92474508000305,53378.087052480005 2025-07-09,18:06:31.000,190,10984951,14365,0,1752084390,12980.404847539998,57.952941600000486,53378.135962320004 2025-07-09,18:06:32.000,190,10984884,14165,0,1752084391,12980.283593959997,57.903597689997696,53378.14993656001 2025-07-09,18:06:33.000,190,10984960,14205,0,1752084392,12980.222967169997,57.84720465000282,53378.10801384001 2025-07-09,18:06:34.000,190,10984987,14405,0,1752084393,12980.243176099997,57.833106390004104,53378.06609112 2025-07-09,18:06:35.000,190,10984961,14325,0,1752084394,12980.229703479992,57.81900812999811,53378.05910400001 2025-07-09,18:06:36.000,190,10984943,14245,0,1752084395,12980.243176099997,57.81195899999875,53378.01718128 2025-07-09,18:06:37.000,190,10984899,14325,0,1752084396,12980.216230860002,57.79786074000003,53378.05910400001 2025-07-09,18:06:38.000,190,10984987,14285,0,1752084397,12980.216230860002,57.79786074000003,53378.08006536001 2025-07-09,18:06:39.000,190,10984957,14245,0,1752084398,12980.243176099997,57.790811610000674,53378.087052480005 2025-07-09,18:06:40.000,190,10984953,14325,0,1752084399,12980.243176099997,57.76261509000324,53378.101026719996 2025-07-09,18:06:41.000,190,10984992,13885,0,1752084400,12980.263385029997,57.74851683000452,53378.05211688 2025-07-09,18:06:42.000,190,10984978,13805,0,1752084401,12980.196021930002,57.769664220002596,53378.087052480005 2025-07-09,18:06:43.000,190,10984981,14205,0,1752084402,12980.243176099997,57.74851683000452,53378.01718128 2025-07-09,18:06:44.000,190,10984952,14085,0,1752084403,12980.209494549992,57.769664220002596,53378.00320704 2025-07-09,18:06:45.000,190,10984981,13925,0,1752084404,12980.216230860002,57.776713350001955,53378.0241684 2025-07-09,18:06:46.000,190,10984998,13525,0,1752084405,12980.303802889997,57.81195899999875,53377.99621992 2025-07-09,18:06:47.000,190,10984993,14005,0,1752084406,12980.283593959997,57.84720465000282,53378.04512976 2025-07-09,18:06:48.000,190,10984972,13885,0,1752084407,12980.121922519997,57.88949942999898,53378.087052480005 2025-07-09,18:06:49.000,190,10984958,14285,0,1752084408,12979.93330584,57.91769595000369,53378.11500096 2025-07-09,18:06:50.000,190,10984950,14565,0,1752084409,12979.95351477,57.93884334000177,53377.96128432001 2025-07-09,18:06:51.000,190,10984977,15005,0,1752084410,12979.926569529991,57.85425378000218,53377.79359344001 2025-07-09,18:06:52.000,190,10985070,15125,0,1752084411,12980.081504659996,57.84720465000282,53377.8494904 2025-07-09,18:06:53.000,190,10984982,15005,0,1752084412,12980.303802889997,57.720320309999806,53377.60494120001 2025-07-09,18:06:54.000,190,10984993,14925,0,1752084413,12980.606936839999,57.79786074000003,53377.73769648 2025-07-09,18:06:55.000,190,10984931,14325,0,1752084414,12980.74166303999,57.840155520003464,53377.78660632 2025-07-09,18:06:56.000,190,10984954,14205,0,1752084415,12980.90333447999,58.009334640002635,53377.83551616 2025-07-09,18:06:57.000,190,10984954,14325,0,1752084416,12980.92354340999,58.05162941999879,53378.01019416001 2025-07-09,18:06:58.000,190,10984961,14085,0,1752084417,12980.94375233999,58.136218979998375,53378.00320704 2025-07-09,18:06:59.000,190,10984960,13885,0,1752084418,12980.93027972,58.185562890001165,53378.0241684 2025-07-09,18:07:00.000,190,10985003,14245,0,1752084419,12980.88986186,58.234906800003955,53378.038142640005 2025-07-09,18:07:01.000,190,10984980,14565,0,1752084420,12980.835971379995,58.27015245000075,53378.07307824 2025-07-09,18:07:02.000,190,10984929,14605,0,1752084421,12980.86291661999,58.29129983999883,53378.01718128 2025-07-09,18:07:03.000,190,10984926,14805,0,1752084422,12980.88986186,58.24900506000267,53377.91237448001 2025-07-09,18:07:04.000,190,10984973,14525,0,1752084423,12981.00437912999,58.27720158000011,53377.919361600005 2025-07-09,18:07:05.000,190,10984817,14565,0,1752084424,12981.15257795,58.27015245000075,53377.97525856 2025-07-09,18:07:06.000,190,10984978,14725,0,1752084425,12981.267095219991,58.33359462000226,53377.98224568001 2025-07-09,18:07:07.000,190,10984953,14205,0,1752084426,12981.428766659992,58.375889399998414,53378.07307824 2025-07-09,18:07:08.000,190,10984931,14085,0,1752084427,12981.428766659992,58.49572461000207,53378.14993656001 2025-07-09,18:07:09.000,190,10984931,14285,0,1752084428,12981.422030349997,58.50277374000143,53378.21282064 2025-07-09,18:07:10.000,190,10984953,14125,0,1752084429,12981.368139869992,58.50982287000079,53378.254743360005 2025-07-09,18:07:11.000,190,10984952,14245,0,1752084430,12981.294040460001,58.51687200000015,53378.34557592001 2025-07-09,18:07:12.000,190,10984962,14445,0,1752084431,12981.233413670001,58.53097025999887,53378.3385888 2025-07-09,18:07:13.000,190,10984980,14445,0,1752084432,12981.267095219991,58.55211765000422,53378.38749864 2025-07-09,18:07:14.000,190,10984920,14725,0,1752084433,12981.240149979996,58.54506852000486,53378.38749864 2025-07-09,18:07:15.000,190,10984957,14805,0,1752084434,12981.17278688,58.50982287000079,53378.3385888 2025-07-09,18:07:16.000,190,10984935,14685,0,1752084435,12981.15257795,58.49572461000207,53378.3385888 2025-07-09,18:07:17.000,190,10985019,14485,0,1752084436,12981.186259499991,58.467528090004635,53378.40846 2025-07-09,18:07:18.000,190,10984901,14725,0,1752084437,12981.219941049996,58.49572461000207,53378.48531832001 2025-07-09,18:07:19.000,190,10984941,14565,0,1752084438,12981.219941049996,58.44638069999928,53378.471344080004 2025-07-09,18:07:20.000,190,10984956,14205,0,1752084439,12981.19299581,58.43228244000056,53378.492305440006 2025-07-09,18:07:21.000,190,10984901,14445,0,1752084440,12981.179523189996,58.39703679000377,53378.56217664001 2025-07-09,18:07:22.000,190,10984955,14205,0,1752084441,12981.118896399996,58.38998766000441,53378.63204784001 2025-07-09,18:07:23.000,190,10984966,14565,0,1752084442,12981.06500591999,58.411135050002486,53378.639034960004 2025-07-09,18:07:24.000,190,10984949,14205,0,1752084443,12981.04479698999,58.375889399998414,53378.67397056 2025-07-09,18:07:25.000,190,10984941,14365,0,1752084444,12980.957224959995,58.31244723000418,53378.70191904001 2025-07-09,18:07:26.000,190,10984901,14285,0,1752084445,12980.876389239995,58.31949636000354,53378.70191904001 2025-07-09,18:07:27.000,190,10984998,14445,0,1752084446,12980.815762449995,58.227857670004596,53378.70191904001 2025-07-09,18:07:28.000,190,10984972,14605,0,1752084447,12980.78208089999,58.2137594099986,53378.70191904001 2025-07-09,18:07:29.000,190,10984957,14565,0,1752084448,12980.78881721,58.185562890001165,53378.65300920001 2025-07-09,18:07:30.000,190,10984942,14565,0,1752084449,12980.707981489999,58.15031724000437,53378.73685464 2025-07-09,18:07:31.000,190,10984949,14565,0,1752084450,12980.647354699999,58.16441550000309,53378.72986752001 2025-07-09,18:07:32.000,190,10984987,14325,0,1752084451,12980.640618389989,58.241955930003314,53378.7927516 2025-07-09,18:07:33.000,190,10984917,14565,0,1752084452,12980.728190419999,58.29129983999883,53378.7228804 2025-07-09,18:07:34.000,190,10984886,14685,0,1752084453,12980.80228982999,58.25605419000203,53378.63204784001 2025-07-09,18:07:35.000,190,10984927,14365,0,1752084454,12980.755135659994,58.26310332000139,53378.639034960004 2025-07-09,18:07:36.000,190,10984912,14485,0,1752084455,12980.748399349999,58.28425070999947,53378.64602208 2025-07-09,18:07:37.000,190,10984885,14605,0,1752084456,12980.76187196999,58.26310332000139,53378.590125120005 2025-07-09,18:07:38.000,190,10984938,14285,0,1752084457,12980.728190419999,58.227857670004596,53378.59711224 2025-07-09,18:07:39.000,190,10984998,14405,0,1752084458,12980.70124517999,58.26310332000139,53378.56916376 2025-07-09,18:07:40.000,190,10984918,14405,0,1752084459,12980.728190419999,58.27015245000075,53378.46435696001 2025-07-09,18:07:41.000,190,10985025,14245,0,1752084460,12980.687772559999,58.26310332000139,53378.492305440006 2025-07-09,18:07:42.000,190,10985042,14485,0,1752084461,12980.633882079994,58.27015245000075,53378.51326680001 2025-07-09,18:07:43.000,190,10984941,14605,0,1752084462,12980.640618389989,58.31244723000418,53378.49929256 2025-07-09,18:07:44.000,190,10984945,14365,0,1752084463,12980.600200529989,58.3265454900029,53378.49929256 2025-07-09,18:07:45.000,190,10984945,14285,0,1752084464,12980.620409459989,58.33359462000226,53378.471344080004 2025-07-09,18:07:46.000,190,10984952,14085,0,1752084465,12980.593464219994,58.39703679000377,53378.4783312 2025-07-09,18:07:47.000,190,10984987,14725,0,1752084466,12980.559782669989,58.411135050002486,53378.42942136 2025-07-09,18:07:48.000,190,10984948,14285,0,1752084467,12980.532837429993,58.467528090004635,53378.471344080004 2025-07-09,18:07:49.000,190,10984964,14405,0,1752084468,12980.526101119998,58.460478959998,53378.45038272 2025-07-09,18:07:50.000,190,10985021,14405,0,1752084469,12980.512628499993,58.49572461000207,53378.44339560001 2025-07-09,18:07:51.000,190,10984989,14445,0,1752084470,12980.532837429993,58.54506852000486,53378.40846 2025-07-09,18:07:52.000,190,10984952,14285,0,1752084471,12980.492419569993,58.538019389998226,53378.29666608001 2025-07-09,18:07:53.000,190,10984957,14365,0,1752084472,12980.505892189998,58.60851068999909,53378.3385888 2025-07-09,18:07:54.000,190,10985005,14285,0,1752084473,12980.505892189998,58.65785460000188,53378.303653200004 2025-07-09,18:07:55.000,190,10984960,14365,0,1752084474,12980.505892189998,58.70014937999804,53378.24775624001 2025-07-09,18:07:56.000,190,10984969,14445,0,1752084475,12980.492419569993,58.70719851000467,53378.24775624001 2025-07-09,18:07:57.000,190,10985001,14325,0,1752084476,12980.465474329998,58.72834590000275,53378.22679488001 2025-07-09,18:07:58.000,190,10984919,14605,0,1752084477,12980.492419569993,58.777689809998265,53378.156923680006 2025-07-09,18:07:59.000,190,10984981,14605,0,1752084478,12980.526101119998,58.7847389400049,53378.205833520005 2025-07-09,18:08:00.000,190,10984934,14205,0,1752084479,12980.586727909998,58.827033720001054,53378.233782 2025-07-09,18:08:01.000,190,10984910,14525,0,1752084480,12980.694508869994,58.79883720000362,53378.14993656001 2025-07-09,18:08:02.000,190,10984941,14565,0,1752084481,12980.728190419999,58.834082850000414,53378.205833520005 2025-07-09,18:08:03.000,190,10984996,14205,0,1752084482,12980.728190419999,58.86227936999785,53378.21282064 2025-07-09,18:08:04.000,190,10984944,14405,0,1752084483,12980.707981489999,58.90457415000128,53378.28269184 2025-07-09,18:08:05.000,190,10985012,14045,0,1752084484,12980.74166303999,58.91867241,53378.26173048 2025-07-09,18:08:06.000,190,10984964,14285,0,1752084485,12980.755135659994,58.89047589000256,53378.268717599996 2025-07-09,18:08:07.000,190,10984970,14445,0,1752084486,12980.82249875999,58.96096719000343,53378.29666608001 2025-07-09,18:08:08.000,190,10984956,14045,0,1752084487,12980.86291661999,58.95391806000407,53378.268717599996 2025-07-09,18:08:09.000,190,10984931,14205,0,1752084488,12980.876389239995,58.96096719000343,53378.29666608001 2025-07-09,18:08:10.000,190,10984982,14285,0,1752084489,12980.876389239995,59.0173602299983,53378.28269184 2025-07-09,18:08:11.000,190,10985001,14205,0,1752084490,12980.88312554999,59.010311099998944,53378.31762744001 2025-07-09,18:08:12.000,190,10984991,14165,0,1752084491,12980.876389239995,59.0314584900043,53378.27570472001 2025-07-09,18:08:13.000,190,10984969,14045,0,1752084492,12980.86291661999,59.052605880002375,53378.31762744001 2025-07-09,18:08:14.000,190,10984977,13885,0,1752084493,12980.876389239995,59.06670414000109,53378.31064032 2025-07-09,18:08:15.000,190,10984928,14005,0,1752084494,12980.856180309995,59.11604805000388,53378.254743360005 2025-07-09,18:08:16.000,190,10984955,14045,0,1752084495,12980.849444,59.059655010001734,53378.11500096 2025-07-09,18:08:17.000,190,10984979,13965,0,1752084496,12980.775344589994,58.996212840000226,53378.18487216 2025-07-09,18:08:18.000,190,10984988,14085,0,1752084497,12980.76860828,59.052605880002375,53378.14993656001 2025-07-09,18:08:19.000,190,10984988,13845,0,1752084498,12980.72145410999,59.07375327000045,53378.24076912 2025-07-09,18:08:20.000,190,10984921,13925,0,1752084499,12980.728190419999,59.06670414000109,53378.135962320004 2025-07-09,18:08:21.000,190,10984975,13845,0,1752084500,12980.72145410999,59.06670414000109,53378.17089792 2025-07-09,18:08:22.000,190,10984959,13845,0,1752084501,12980.68103624999,59.08080239999981,53378.19185928 2025-07-09,18:08:23.000,190,10984945,13925,0,1752084502,12980.70124517999,59.10194978999789,53378.205833520005 2025-07-09,18:08:24.000,190,10984962,13805,0,1752084503,12980.714717799994,59.12309718000324,53378.254743360005 2025-07-09,18:08:25.000,190,10985000,13645,0,1752084504,12980.74166303999,59.10194978999789,53378.19884640001 2025-07-09,18:08:26.000,190,10984976,13645,0,1752084505,12980.728190419999,59.1301463100026,53378.22679488001 2025-07-09,18:08:27.000,190,10984974,14045,0,1752084506,12980.70124517999,59.13719544000196,53378.21980776 2025-07-09,18:08:28.000,190,10984922,13885,0,1752084507,12980.633882079994,59.1653919599994,53378.31762744001 2025-07-09,18:08:29.000,190,10984986,14005,0,1752084508,12980.505892189998,59.179490219998115,53378.3385888 2025-07-09,18:08:30.000,190,10984989,14045,0,1752084509,12980.425056469998,59.1301463100026,53378.38051152 2025-07-09,18:08:31.000,190,10984929,14565,0,1752084510,12980.445265399998,59.052605880002375,53378.29666608001 2025-07-09,18:08:32.000,190,10984937,14525,0,1752084511,12980.512628499993,59.003261969999585,53378.156923680006 2025-07-09,18:08:33.000,190,10984928,14805,0,1752084512,12980.431792779993,58.89752502000192,53378.08006536001 2025-07-09,18:08:34.000,190,10984895,15125,0,1752084513,12980.566518979998,58.876377630003844,53378.0940396 2025-07-09,18:08:35.000,190,10984860,14885,0,1752084514,12980.835971379995,58.80588633000298,53378.038142640005 2025-07-09,18:08:36.000,190,10984839,14845,0,1752084515,12981.04479698999,58.74244416000147,53378.12897520001 2025-07-09,18:08:37.000,190,10984890,14685,0,1752084516,12981.19299581,58.79178807000426,53378.22679488001 2025-07-09,18:08:38.000,190,10984978,14525,0,1752084517,12981.260358909996,58.91867241,53378.33160168 2025-07-09,18:08:39.000,190,10984942,14285,0,1752084518,12981.300776769996,58.94686893000471,53378.422434240005 2025-07-09,18:08:40.000,190,10984935,14285,0,1752084519,12981.300776769996,58.96801632000279,53378.436408479996 2025-07-09,18:08:41.000,190,10984995,14485,0,1752084520,12981.260358909996,58.996212840000226,53378.41544712001 2025-07-09,18:08:42.000,190,10984923,14405,0,1752084521,12981.213204740001,58.97506545000215,53378.46435696001 2025-07-09,18:08:43.000,190,10984986,14485,0,1752084522,12981.186259499991,58.98211458000151,53378.40846 2025-07-09,18:08:44.000,190,10984987,14525,0,1752084523,12981.206468429991,58.98211458000151,53378.422434240005 2025-07-09,18:08:45.000,190,10984949,14685,0,1752084524,12981.253622600001,58.94686893000471,53378.33160168 2025-07-09,18:08:46.000,190,10984910,14525,0,1752084525,12981.354667250002,58.93981979999808,53378.3385888 2025-07-09,18:08:47.000,190,10984910,14605,0,1752084526,12981.448975589992,58.90457415000128,53378.373524400005 2025-07-09,18:08:48.000,190,10984988,14725,0,1752084527,12981.576965480002,58.98916371000087,53378.41544712001 2025-07-09,18:08:49.000,190,10984957,14485,0,1752084528,12981.678010129988,58.98916371000087,53378.422434240005 2025-07-09,18:08:50.000,190,10985042,14485,0,1752084529,12981.738636919988,59.08785152999917,53378.4783312 2025-07-09,18:08:51.000,190,10984917,14245,0,1752084530,12981.806000019998,59.11604805000388,53378.492305440006 2025-07-09,18:08:52.000,190,10984987,14205,0,1752084531,12981.873363119994,59.10194978999789,53378.45736984 2025-07-09,18:08:53.000,190,10984957,14245,0,1752084532,12981.812736329994,59.108998920004524,53378.53422816001 2025-07-09,18:08:54.000,190,10984978,14445,0,1752084533,12981.826208949999,59.14424457000132,53378.49929256 2025-07-09,18:08:55.000,190,10984919,14365,0,1752084534,12981.839681569989,59.14424457000132,53378.55518952 2025-07-09,18:08:56.000,190,10984984,14565,0,1752084535,12981.886835739999,59.10194978999789,53378.59711224 2025-07-09,18:08:57.000,190,10984940,14805,0,1752084536,12981.893572049994,59.14424457000132,53378.61108648001 2025-07-09,18:08:58.000,190,10984950,14525,0,1752084537,12981.96767146,59.06670414000109,53378.51326680001 2025-07-09,18:08:59.000,190,10984911,14605,0,1752084538,12981.994616699994,59.108998920004524,53378.6180736 2025-07-09,18:09:00.000,190,10984916,14565,0,1752084539,12982.075452419995,58.996212840000226,53378.63204784001 2025-07-09,18:09:01.000,190,10984918,14405,0,1752084540,12982.10913397,59.02440935999766,53378.61108648001 2025-07-09,18:09:02.000,190,10984936,14365,0,1752084541,12982.115870279995,59.003261969999585,53378.659996320006 2025-07-09,18:09:03.000,190,10984934,14405,0,1752084542,12982.20344230999,58.93981979999808,53378.6180736 2025-07-09,18:09:04.000,190,10984948,14365,0,1752084543,12982.277541719995,58.90457415000128,53378.66698344 2025-07-09,18:09:05.000,190,10984904,14325,0,1752084544,12982.378586369996,58.91867241,53378.62506072 2025-07-09,18:09:06.000,190,10984942,14205,0,1752084545,12982.445949469991,58.91162328000064,53378.6180736 2025-07-09,18:09:07.000,190,10984982,14045,0,1752084546,12982.466158399991,58.85523023999849,53378.62506072 2025-07-09,18:09:08.000,190,10984963,14085,0,1752084547,12982.445949469991,58.84113197999977,53378.71589328 2025-07-09,18:09:09.000,190,10984954,13965,0,1752084548,12982.432476850001,58.80588633000298,53378.66698344 2025-07-09,18:09:10.000,190,10984962,13885,0,1752084549,12982.459422089996,58.777689809998265,53378.757816000005 2025-07-09,18:09:11.000,190,10984963,14045,0,1752084550,12982.479631019996,58.75654242000019,53378.75082888001 2025-07-09,18:09:12.000,190,10984992,13925,0,1752084551,12982.472894710001,58.72129677000339,53378.771790239996 2025-07-09,18:09:13.000,190,10984950,13965,0,1752084552,12982.445949469991,58.73539503000211,53378.84166144 2025-07-09,18:09:14.000,190,10984943,13925,0,1752084553,12982.432476850001,58.72129677000339,53378.7927516 2025-07-09,18:09:15.000,190,10984951,13805,0,1752084554,12982.41226792,58.67900198999996,53378.806725840004 2025-07-09,18:09:16.000,190,10984955,13765,0,1752084555,12982.41226792,58.69310024999868,53378.85563568 2025-07-09,18:09:17.000,190,10984929,13885,0,1752084556,12982.459422089996,58.66490373000124,53378.7927516 2025-07-09,18:09:18.000,190,10984977,13765,0,1752084557,12982.439213159996,58.6719528600006,53378.84864856001 2025-07-09,18:09:19.000,190,10984963,13725,0,1752084558,12982.425740539991,58.69310024999868,53378.84166144 2025-07-09,18:09:20.000,190,10984979,13525,0,1752084559,12982.439213159996,58.70014937999804,53378.85563568 2025-07-09,18:09:21.000,190,10984945,13925,0,1752084560,12982.472894710001,58.66490373000124,53378.83467432 2025-07-09,18:09:22.000,190,10985024,13725,0,1752084561,12982.405531609991,58.67900198999996,53378.88358416 2025-07-09,18:09:23.000,190,10984925,13605,0,1752084562,12982.385322679991,58.69310024999868,53378.925506880005 2025-07-09,18:09:24.000,190,10984970,13605,0,1752084563,12982.37185006,58.62965808000445,53378.932494 2025-07-09,18:09:25.000,190,10984970,13645,0,1752084564,12982.338168509996,58.68605111999932,53378.925506880005 2025-07-09,18:09:26.000,190,10984947,13925,0,1752084565,12982.196705999995,58.6719528600006,53378.974416720004 2025-07-09,18:09:27.000,190,10984956,14165,0,1752084566,12981.98788039,58.72834590000275,53379.05127504 2025-07-09,18:09:28.000,190,10984968,14325,0,1752084567,12981.839681569989,58.67900198999996,53379.0023652 2025-07-09,18:09:29.000,190,10984897,14805,0,1752084568,12981.772318469993,58.54506852000486,53378.91153264 2025-07-09,18:09:30.000,190,10984898,14805,0,1752084569,12981.711691679993,58.467528090004635,53378.75082888001 2025-07-09,18:09:31.000,190,10984756,14925,0,1752084570,12981.846417879999,58.30539810000482,53378.76480312 2025-07-09,18:09:32.000,190,10984891,14685,0,1752084571,12982.00808932,58.241955930003314,53378.7228804 2025-07-09,18:09:33.000,190,10984902,14885,0,1752084572,12982.176497069995,58.19966114999988,53378.73685464 2025-07-09,18:09:34.000,190,10984953,14565,0,1752084573,12982.21017862,58.24900506000267,53378.7927516 2025-07-09,18:09:35.000,190,10984993,14205,0,1752084574,12982.18323337999,58.31949636000354,53378.89057128 2025-07-09,18:09:36.000,190,10984985,14245,0,1752084575,12982.095661349995,58.31949636000354,53378.939481119996 2025-07-09,18:09:37.000,190,10984956,14005,0,1752084576,12981.96767146,58.30539810000482,53378.974416720004 2025-07-09,18:09:38.000,190,10984964,14405,0,1752084577,12981.826208949999,58.31949636000354,53379.01633944001 2025-07-09,18:09:39.000,190,10984987,14445,0,1752084578,12981.738636919988,58.3265454900029,53378.96044248 2025-07-09,18:09:40.000,190,10984962,14285,0,1752084579,12981.617383340003,58.29129983999883,53378.94646824001 2025-07-09,18:09:41.000,190,10984944,14485,0,1752084580,12981.496129760002,58.29129983999883,53378.83467432 2025-07-09,18:09:42.000,190,10984933,14565,0,1752084581,12981.516338690002,58.29129983999883,53378.77877736001 2025-07-09,18:09:43.000,190,10984966,14805,0,1752084582,12981.570229169993,58.3265454900029,53378.77877736001 2025-07-09,18:09:44.000,190,10984974,14645,0,1752084583,12981.583701789998,58.361791139999696,53378.771790239996 2025-07-09,18:09:45.000,190,10984929,14325,0,1752084584,12981.590438099993,58.460478959998,53378.771790239996 2025-07-09,18:09:46.000,190,10984974,14485,0,1752084585,12981.563492859997,58.587363300001016,53378.7927516 2025-07-09,18:09:47.000,190,10984994,14525,0,1752084586,12981.563492859997,58.70014937999804,53378.7927516 2025-07-09,18:09:48.000,190,10984988,14445,0,1752084587,12981.462448209997,58.85523023999849,53378.806725840004 2025-07-09,18:09:49.000,190,10984920,14445,0,1752084588,12981.415294040002,58.996212840000226,53378.806725840004 2025-07-09,18:09:50.000,190,10984944,14605,0,1752084589,12981.374876180002,59.15129370000068,53378.7228804 2025-07-09,18:09:51.000,190,10984951,14605,0,1752084590,12981.320985699997,59.34866934000456,53378.771790239996 2025-07-09,18:09:52.000,190,10985002,14285,0,1752084591,12981.368139869992,59.43325890000415,53378.68095768001 2025-07-09,18:09:53.000,190,10984943,14205,0,1752084592,12981.314249390001,59.53899585000181,53378.68095768001 2025-07-09,18:09:54.000,190,10984961,14525,0,1752084593,12981.334458320001,59.7222732299997,53378.38051152 2025-07-09,18:09:55.000,190,10984914,14365,0,1752084594,12981.300776769996,59.82801018000464,53378.45038272 2025-07-09,18:09:56.000,190,10985015,14605,0,1752084595,12981.327722009992,59.99718930000381,53378.46435696001 2025-07-09,18:09:57.000,190,10984957,14565,0,1752084596,12981.341194629997,60.18751581000106,53378.45038272 2025-07-09,18:09:58.000,190,10984929,14565,0,1752084597,12981.381612489997,60.33554754000215,53378.46435696001 2025-07-09,18:09:59.000,190,10984981,14245,0,1752084598,12981.408557729992,60.48357927000325,53378.40147288 2025-07-09,18:10:00.000,190,10984989,14565,0,1752084599,12981.388348799992,60.59636535000027,53378.373524400005 2025-07-09,18:10:01.000,190,10984979,14125,0,1752084600,12981.415294040002,60.69505316999857,53378.373524400005 2025-07-09,18:10:02.000,190,10984982,14405,0,1752084601,12981.455711900002,60.7725935999988,53378.39448576001 2025-07-09,18:10:03.000,190,10984951,14245,0,1752084602,12981.475920830002,60.84308489999967,53378.36653728001 2025-07-09,18:10:04.000,190,10984959,14485,0,1752084603,12981.455711900002,60.92062532999989,53378.42942136 2025-07-09,18:10:05.000,190,10984920,14645,0,1752084604,12981.475920830002,60.94177271999797,53378.471344080004 2025-07-09,18:10:06.000,190,10984932,14245,0,1752084605,12981.475920830002,60.99111663000076,53378.42942136 2025-07-09,18:10:07.000,190,10984982,14165,0,1752084606,12981.475920830002,60.962920110003324,53378.38051152 2025-07-09,18:10:08.000,190,10984978,14285,0,1752084607,12981.469184519992,60.9840675000014,53378.38749864 2025-07-09,18:10:09.000,190,10984945,14485,0,1752084608,12981.529811309993,60.99816576000012,53378.303653200004 2025-07-09,18:10:10.000,190,10984969,14405,0,1752084609,12981.509602379992,60.962920110003324,53378.40846 2025-07-09,18:10:11.000,190,10984896,14565,0,1752084610,12981.556756550002,61.0193131499982,53378.38749864 2025-07-09,18:10:12.000,190,10984996,14405,0,1752084611,12981.516338690002,60.96996924000268,53378.38051152 2025-07-09,18:10:13.000,190,10984949,14565,0,1752084612,12981.550020239993,60.99816576000012,53378.28967896 2025-07-09,18:10:14.000,190,10985021,14565,0,1752084613,12981.570229169993,61.02636228000483,53378.33160168 2025-07-09,18:10:15.000,190,10984928,14445,0,1752084614,12981.678010129988,61.04046054000355,53378.31762744001 2025-07-09,18:10:16.000,190,10985016,14645,0,1752084615,12981.684746439998,61.03341141000419,53378.40846 2025-07-09,18:10:17.000,190,10984999,14325,0,1752084616,12981.832945259994,61.096853579998424,53378.40846 2025-07-09,18:10:18.000,190,10984979,14525,0,1752084617,12981.873363119994,61.082755319999706,53378.38749864 2025-07-09,18:10:19.000,190,10984956,14405,0,1752084618,12981.947462529999,61.16029574999993,53378.422434240005 2025-07-09,18:10:20.000,190,10984889,14165,0,1752084619,12982.08218872999,61.195541400004004,53378.40846 2025-07-09,18:10:21.000,190,10984975,14485,0,1752084620,12982.12260658999,61.28013096000359,53378.42942136 2025-07-09,18:10:22.000,190,10984962,14285,0,1752084621,12982.196705999995,61.30127835000167,53378.41544712001 2025-07-09,18:10:23.000,190,10984945,14845,0,1752084622,12982.257332789995,61.308327480001026,53378.45736984 2025-07-09,18:10:24.000,190,10984931,14405,0,1752084623,12982.378586369996,61.37881878000189,53378.48531832001 2025-07-09,18:10:25.000,190,10984995,14485,0,1752084624,12982.425740539991,61.4422609500034,53378.49929256 2025-07-09,18:10:26.000,190,10984977,14245,0,1752084625,12982.506576259992,61.42816269000468,53378.492305440006 2025-07-09,18:10:27.000,190,10984957,14645,0,1752084626,12982.546994119992,61.46340834000148,53378.46435696001 2025-07-09,18:10:28.000,190,10984937,14325,0,1752084627,12982.580675669997,61.47045747000084,53378.49929256 2025-07-09,18:10:29.000,190,10984936,14525,0,1752084628,12982.634566150002,61.4775066000002,53378.50627968 2025-07-09,18:10:30.000,190,10984956,14565,0,1752084629,12982.674984010002,61.533899640002346,53378.57615088 2025-07-09,18:10:31.000,190,10984969,14725,0,1752084630,12982.681720319997,61.484555729999556,53378.5482024 2025-07-09,18:10:32.000,190,10984958,14285,0,1752084631,12982.688456629992,61.4775066000002,53378.52025392 2025-07-09,18:10:33.000,190,10984981,14445,0,1752084632,12982.668247699992,61.42816269000468,53378.57615088 2025-07-09,18:10:34.000,190,10984993,14405,0,1752084633,12982.627829839992,61.40701529999933,53378.65300920001 2025-07-09,18:10:35.000,190,10984957,14325,0,1752084634,12982.594148290002,61.42111355999805,53378.68095768001 2025-07-09,18:10:36.000,190,10984989,14405,0,1752084635,12982.499839949996,61.37881878000189,53378.69493192 2025-07-09,18:10:37.000,190,10984958,14645,0,1752084636,12982.419004229996,61.34357312999782,53378.69493192 2025-07-09,18:10:38.000,190,10984950,14525,0,1752084637,12982.358377439996,61.29422922000231,53378.73685464 2025-07-09,18:10:39.000,190,10984995,14485,0,1752084638,12982.27080541,61.20963966000272,53378.72986752001 2025-07-09,18:10:40.000,190,10984985,14485,0,1752084639,12982.216914929995,61.132099230002495,53378.757816000005 2025-07-09,18:10:41.000,190,10984995,14485,0,1752084640,12982.10239765999,61.11800097000378,53378.70191904001 2025-07-09,18:10:42.000,190,10984943,14365,0,1752084641,12982.02156193999,61.01226401999884,53378.771790239996 2025-07-09,18:10:43.000,190,10985056,14565,0,1752084642,12981.96093514999,60.92767445999925,53378.7228804 2025-07-09,18:10:44.000,190,10984949,14685,0,1752084643,12981.913780979994,60.97701837000204,53378.757816000005 2025-07-09,18:10:45.000,190,10984952,14765,0,1752084644,12981.886835739999,60.81488838000223,53378.84166144 2025-07-09,18:10:46.000,190,10984888,14365,0,1752084645,12981.859890499989,60.81488838000223,53378.85563568 2025-07-09,18:10:47.000,190,10984995,14605,0,1752084646,12981.846417879999,60.81488838000223,53378.806725840004 2025-07-09,18:10:48.000,190,10985005,14405,0,1752084647,12981.812736329994,60.786691860004794,53378.84166144 2025-07-09,18:10:49.000,190,10985031,14485,0,1752084648,12981.792527399994,60.70915143000457,53378.757816000005 2025-07-09,18:10:50.000,190,10984975,14125,0,1752084649,12981.792527399994,60.71620056000393,53378.86960992001 2025-07-09,18:10:51.000,190,10984994,14285,0,1752084650,12981.772318469993,60.6386601300037,53378.81371296 2025-07-09,18:10:52.000,190,10985012,14205,0,1752084651,12981.752109539993,60.624561869997706,53378.82070008001 2025-07-09,18:10:53.000,190,10985015,14325,0,1752084652,12981.806000019998,60.61046360999899,53378.79973872001 2025-07-09,18:10:54.000,190,10985043,14245,0,1752084653,12981.819472639989,60.554070570004114,53378.83467432 2025-07-09,18:10:55.000,190,10984955,14285,0,1752084654,12981.832945259994,60.5258740499994,53378.84864856001 2025-07-09,18:10:56.000,190,10985013,14325,0,1752084655,12981.806000019998,60.43423536000046,53378.90454552 2025-07-09,18:10:57.000,190,10984998,14565,0,1752084656,12981.826208949999,60.38489144999767,53378.84864856001 2025-07-09,18:10:58.000,190,10985009,14205,0,1752084657,12981.933989909994,60.34964580000087,53378.79973872001 2025-07-09,18:10:59.000,190,10984980,14565,0,1752084658,12981.92051728999,60.22981059000449,53378.6879448 2025-07-09,18:11:00.000,190,10984970,14165,0,1752084659,12981.853154189994,60.20866319999914,53378.85563568 2025-07-09,18:11:01.000,190,10985040,14205,0,1752084660,12981.846417879999,60.1804666800017,53378.86960992001 2025-07-09,18:11:02.000,190,10984926,14245,0,1752084661,12981.826208949999,60.152270160004264,53378.90454552 2025-07-09,18:11:03.000,190,10984917,14325,0,1752084662,12981.893572049994,60.1804666800017,53379.044287920005 2025-07-09,18:11:04.000,190,10984973,14685,0,1752084663,12981.893572049994,60.222761459997855,53379.08621064001 2025-07-09,18:11:05.000,190,10984904,14325,0,1752084664,12982.02829825,60.19456494000042,53379.02332656 2025-07-09,18:11:06.000,190,10984964,14325,0,1752084665,12982.10239765999,60.102926250001474,53378.925506880005 2025-07-09,18:11:07.000,190,10984981,14325,0,1752084666,12982.12260658999,60.046533209999325,53378.89057128 2025-07-09,18:11:08.000,190,10984980,14565,0,1752084667,12982.136079209995,59.94784539000102,53378.79973872001 2025-07-09,18:11:09.000,190,10985014,14445,0,1752084668,12982.12260658999,59.856206700002076,53378.8626228 2025-07-09,18:11:10.000,190,10984880,14365,0,1752084669,12982.035034559995,59.835059310004,53378.89057128 2025-07-09,18:11:11.000,190,10985011,14525,0,1752084670,12982.02156193999,59.76456801000313,53378.827687200006 2025-07-09,18:11:12.000,190,10984914,14805,0,1752084671,12982.075452419995,59.7222732299997,53378.91851976001 2025-07-09,18:11:13.000,190,10984868,14605,0,1752084672,12982.095661349995,59.630634540000756,53378.925506880005 2025-07-09,18:11:14.000,190,10984978,14645,0,1752084673,12982.115870279995,59.59538889000396,53378.91153264 2025-07-09,18:11:15.000,190,10985018,14365,0,1752084674,12982.10239765999,59.54604498000117,53378.932494 2025-07-09,18:11:16.000,190,10984942,14485,0,1752084675,12982.10239765999,59.581290629997966,53379.06524928001 2025-07-09,18:11:17.000,190,10984930,14565,0,1752084676,12982.1293429,59.53194672000245,53379.03031368 2025-07-09,18:11:18.000,190,10984977,14525,0,1752084677,12982.136079209995,59.419160639998154,53379.06524928001 2025-07-09,18:11:19.000,190,10984947,14605,0,1752084678,12982.095661349995,59.36276760000328,53379.107171999996 2025-07-09,18:11:20.000,190,10984956,14405,0,1752084679,12982.1293429,59.34162020999793,53379.05127504 2025-07-09,18:11:21.000,190,10985005,14165,0,1752084680,12982.10913397,59.30637456000113,53379.05826216 2025-07-09,18:11:22.000,190,10984990,14365,0,1752084681,12982.10913397,59.20768674000283,53379.00935232 2025-07-09,18:11:23.000,190,10984958,14525,0,1752084682,12982.10239765999,59.172441089998756,53379.08621064001 2025-07-09,18:11:24.000,190,10985041,14565,0,1752084683,12982.055243489995,59.15129370000068,53379.093197760005 2025-07-09,18:11:25.000,190,10984963,14325,0,1752084684,12982.02829825,59.08785152999917,53379.11415912001 2025-07-09,18:11:26.000,190,10984960,14165,0,1752084685,12982.02156193999,59.059655010001734,53379.03031368 2025-07-09,18:11:27.000,190,10984941,14805,0,1752084686,12982.06871611,58.98916371000087,53379.01633944001 2025-07-09,18:11:28.000,190,10984969,14365,0,1752084687,12981.913780979994,58.91162328000064,53379.12813336 2025-07-09,18:11:29.000,190,10984992,14645,0,1752084688,12981.832945259994,58.8834267600032,53379.28185000001 2025-07-09,18:11:30.000,190,10984965,14125,0,1752084689,12981.792527399994,58.819984590001695,53379.19800456 2025-07-09,18:11:31.000,190,10985033,14485,0,1752084690,12981.792527399994,58.79883720000362,53379.12114624 2025-07-09,18:11:32.000,190,10984991,14445,0,1752084691,12981.718427989988,58.72834590000275,53379.07922352 2025-07-09,18:11:33.000,190,10984988,14445,0,1752084692,12981.678010129988,58.650805470002524,53379.03730080001 2025-07-09,18:11:34.000,190,10985019,14405,0,1752084693,12981.590438099993,58.650805470002524,53379.01633944001 2025-07-09,18:11:35.000,190,10984968,14485,0,1752084694,12981.543283929997,58.60851068999909,53378.98839096001 2025-07-09,18:11:36.000,190,10984911,14205,0,1752084695,12981.462448209997,58.55916678000358,53379.01633944001 2025-07-09,18:11:37.000,190,10984979,14405,0,1752084696,12981.442239279997,58.48162635000335,53378.94646824001 2025-07-09,18:11:38.000,190,10984955,14165,0,1752084697,12981.334458320001,58.467528090004635,53378.91851976001 2025-07-09,18:11:39.000,190,10985021,14245,0,1752084698,12981.294040460001,58.467528090004635,53378.98839096001 2025-07-09,18:11:40.000,190,10985004,14125,0,1752084699,12981.219941049996,58.418184180001845,53378.98140384 2025-07-09,18:11:41.000,190,10984999,14645,0,1752084700,12981.179523189996,58.404085920003126,53378.91153264 2025-07-09,18:11:42.000,190,10984973,14365,0,1752084701,12981.118896399996,58.43228244000056,53378.939481119996 2025-07-09,18:11:43.000,190,10985026,14245,0,1752084702,12981.058269609995,58.44638069999928,53378.8626228 2025-07-09,18:11:44.000,190,10985022,14325,0,1752084703,12980.99090651,58.43933156999992,53378.8626228 2025-07-09,18:11:45.000,190,10985004,14605,0,1752084704,12980.916807099995,58.43933156999992,53378.85563568 2025-07-09,18:11:46.000,190,10984974,14245,0,1752084705,12980.92354340999,58.474577220003994,53378.806725840004 2025-07-09,18:11:47.000,190,10984964,14525,0,1752084706,12980.86291661999,58.49572461000207,53378.6879448 2025-07-09,18:11:48.000,190,10985020,14565,0,1752084707,12980.755135659994,58.51687200000015,53378.71589328 2025-07-09,18:11:49.000,190,10984990,14205,0,1752084708,12980.714717799994,58.56621591000294,53378.6879448 2025-07-09,18:11:50.000,190,10985001,14205,0,1752084709,12980.573255289994,58.643756340003165,53378.639034960004 2025-07-09,18:11:51.000,190,10985005,14645,0,1752084710,12980.418320160003,58.67900198999996,53378.6180736 2025-07-09,18:11:52.000,190,10984918,14205,0,1752084711,12980.290330269992,58.70719851000467,53378.5482024 2025-07-09,18:11:53.000,190,10985004,14805,0,1752084712,12980.243176099997,58.70719851000467,53378.49929256 2025-07-09,18:11:54.000,190,10984923,14885,0,1752084713,12980.128658829992,58.68605111999932,53378.4783312 2025-07-09,18:11:55.000,190,10985004,14725,0,1752084714,12980.081504659996,58.763591549999546,53378.45736984 2025-07-09,18:11:56.000,190,10984996,14965,0,1752084715,12980.041086799996,58.80588633000298,53378.35256304 2025-07-09,18:11:57.000,190,10984927,14485,0,1752084716,12980.041086799996,58.84113197999977,53378.303653200004 2025-07-09,18:11:58.000,190,10984974,14285,0,1752084717,12980.020877869996,58.92572153999936,53378.26173048 2025-07-09,18:11:59.000,190,10984970,14525,0,1752084718,12979.93330584,59.0173602299983,53378.24076912 2025-07-09,18:12:00.000,190,10984948,14245,0,1752084719,12979.78510701999,59.08080239999981,53378.24076912 2025-07-09,18:12:01.000,190,10985038,14405,0,1752084720,12979.74468915999,59.15834283000004,53378.1639108 2025-07-09,18:12:02.000,190,10985025,14165,0,1752084721,12979.69079868,59.24293238999962,53378.12198808 2025-07-09,18:12:03.000,190,10984975,14205,0,1752084722,12979.58301771999,59.34866934000456,53378.10801384001 2025-07-09,18:12:04.000,190,10985005,14205,0,1752084723,12979.576281409994,59.44030803000351,53378.0940396 2025-07-09,18:12:05.000,190,10984909,14165,0,1752084724,12979.54933617,59.53899585000181,53378.06609112 2025-07-09,18:12:06.000,190,10984962,14205,0,1752084725,12979.48197306999,59.581290629997966,53378.11500096 2025-07-09,18:12:07.000,190,10984961,14165,0,1752084726,12979.52239092999,59.687027580002905,53377.99621992 2025-07-09,18:12:08.000,190,10985007,14285,0,1752084727,12979.52239092999,59.7222732299997,53377.968271440004 2025-07-09,18:12:09.000,190,10985001,13965,0,1752084728,12979.54259985999,59.78571540000121,53377.96128432001 2025-07-09,18:12:10.000,190,10984946,14125,0,1752084729,12979.556072479994,59.856206700002076,53377.94731008 2025-07-09,18:12:11.000,190,10985000,14005,0,1752084730,12979.576281409994,59.870304960000794,53377.91237448001 2025-07-09,18:12:12.000,190,10985010,14165,0,1752084731,12979.58301771999,59.88440321999951,53377.89141312001 2025-07-09,18:12:13.000,190,10984989,13725,0,1752084732,12979.697534989995,59.94079626000166,53377.89141312001 2025-07-09,18:12:14.000,190,10985000,14165,0,1752084733,12979.7716344,59.96194364999974,53377.94032296001 2025-07-09,18:12:15.000,190,10984973,14285,0,1752084734,12979.86594273999,59.98309103999782,53377.94731008 2025-07-09,18:12:16.000,190,10985043,14165,0,1752084735,12979.93330584,59.99014017000445,53377.919361600005 2025-07-09,18:12:17.000,190,10984976,14005,0,1752084736,12980.061295729996,59.99718930000381,53377.92634872 2025-07-09,18:12:18.000,190,10984949,13925,0,1752084737,12980.142131449997,59.99014017000445,53377.919361600005 2025-07-09,18:12:19.000,190,10984968,14045,0,1752084738,12980.263385029997,59.9689927799991,53377.933335839996 2025-07-09,18:12:20.000,190,10984966,14045,0,1752084739,12980.330748129993,59.9337471300023,53377.968271440004 2025-07-09,18:12:21.000,190,10984990,14085,0,1752084740,12980.478946949988,59.89145234999887,53377.89840024 2025-07-09,18:12:22.000,190,10985007,13885,0,1752084741,12980.586727909998,59.806862789999286,53377.94032296001 2025-07-09,18:12:23.000,190,10984986,14245,0,1752084742,12980.627145769999,59.74342061999778,53377.89840024 2025-07-09,18:12:24.000,190,10984985,14005,0,1752084743,12980.613673149994,59.76456801000313,53378.01019416001 2025-07-09,18:12:25.000,190,10984966,14005,0,1752084744,12980.728190419999,59.71522410000034,53378.04512976 2025-07-09,18:12:26.000,190,10984980,14085,0,1752084745,12980.795553519994,59.72932235999906,53378.0940396 2025-07-09,18:12:27.000,190,10984973,13885,0,1752084746,12980.835971379995,59.70817497000098,53378.156923680006 2025-07-09,18:12:28.000,190,10984967,14005,0,1752084747,12980.88986186,59.74342061999778,53378.18487216 2025-07-09,18:12:29.000,190,10984935,13965,0,1752084748,12980.977433889995,59.77866627000185,53378.27570472001 2025-07-09,18:12:30.000,190,10984962,14045,0,1752084749,12981.06500591999,59.76456801000313,53378.254743360005 2025-07-09,18:12:31.000,190,10984997,13885,0,1752084750,12981.179523189996,59.78571540000121,53378.22679488001 2025-07-09,18:12:32.000,190,10984966,14045,0,1752084751,12981.253622600001,59.77866627000185,53378.28269184 2025-07-09,18:12:33.000,190,10985029,13885,0,1752084752,12981.240149979996,59.835059310004,53378.28967896 2025-07-09,18:12:34.000,190,10985005,14045,0,1752084753,12981.320985699997,59.856206700002076,53378.31762744001 2025-07-09,18:12:35.000,190,10985002,13765,0,1752084754,12981.327722009992,59.88440321999951,53378.35256304 2025-07-09,18:12:36.000,190,10984969,14085,0,1752084755,12981.334458320001,59.92669800000294,53378.39448576001 2025-07-09,18:12:37.000,190,10984983,13885,0,1752084756,12981.347930939992,59.97604190999846,53378.41544712001 2025-07-09,18:12:38.000,190,10985014,14005,0,1752084757,12981.361403559997,59.99718930000381,53378.49929256 2025-07-09,18:12:39.000,190,10984993,13885,0,1752084758,12981.374876180002,60.06768060000468,53378.45038272 2025-07-09,18:12:40.000,190,10984982,13805,0,1752084759,12981.388348799992,60.095877120002115,53378.50627968 2025-07-09,18:12:41.000,190,10984977,13845,0,1752084760,12981.361403559997,60.16636842000298,53378.56217664001 2025-07-09,18:12:42.000,190,10985008,13805,0,1752084761,12981.361403559997,60.16636842000298,53378.590125120005 2025-07-09,18:12:43.000,190,10984964,13885,0,1752084762,12981.287304149992,60.20866319999914,53378.57615088 2025-07-09,18:12:44.000,190,10984964,14005,0,1752084763,12981.15257795,60.272105370000645,53378.6879448 2025-07-09,18:12:45.000,190,10984932,14005,0,1752084764,12980.937016029995,60.314400150004076,53378.67397056 2025-07-09,18:12:46.000,190,10984956,14605,0,1752084765,12980.82923507,60.272105370000645,53378.590125120005 2025-07-09,18:12:47.000,190,10984973,14925,0,1752084766,12980.80902614,60.19456494000042,53378.45038272 2025-07-09,18:12:48.000,190,10985132,14765,0,1752084767,12980.93027972,60.039484079999966,53378.422434240005 2025-07-09,18:12:49.000,190,10984750,14765,0,1752084768,12980.957224959995,60.053582339998684,53378.45038272 2025-07-09,18:12:50.000,190,10984773,14805,0,1752084769,12980.957224959995,60.10997538000083,53378.53422816001 2025-07-09,18:12:51.000,190,10984996,14845,0,1752084770,12981.03132437,60.095877120002115,53378.422434240005 2025-07-09,18:12:52.000,190,10984973,14685,0,1752084771,12981.058269609995,60.095877120002115,53378.52724104 2025-07-09,18:12:53.000,190,10984953,14765,0,1752084772,12981.098687469996,60.02538582000125,53378.58313800001 2025-07-09,18:12:54.000,190,10985006,14365,0,1752084773,12981.13236902,60.01128756000253,53378.63204784001 2025-07-09,18:12:55.000,190,10984991,14285,0,1752084774,12981.15257795,60.02538582000125,53378.639034960004 2025-07-09,18:12:56.000,190,10984952,14205,0,1752084775,12981.19299581,60.02538582000125,53378.71589328 2025-07-09,18:12:57.000,190,10984992,14245,0,1752084776,12981.166050569991,59.99014017000445,53378.708906160005 2025-07-09,18:12:58.000,190,10984966,14285,0,1752084777,12981.139105329996,59.94079626000166,53378.7927516 2025-07-09,18:12:59.000,190,10984953,14285,0,1752084778,12981.08521484999,59.97604190999846,53378.85563568 2025-07-09,18:13:00.000,190,10984938,14205,0,1752084779,12980.99090651,59.94784539000102,53378.876597040005 2025-07-09,18:13:01.000,190,10984978,14685,0,1752084780,12980.94375233999,59.87735409000015,53378.84166144 2025-07-09,18:13:02.000,190,10984934,14805,0,1752084781,12980.88986186,59.820961049998004,53378.827687200006 2025-07-09,18:13:03.000,190,10985202,14805,0,1752084782,12980.80228982999,59.77866627000185,53378.67397056 2025-07-09,18:13:04.000,190,10985036,14885,0,1752084783,12980.92354340999,59.65883105999819,53378.82070008001 2025-07-09,18:13:05.000,190,10985024,14845,0,1752084784,12981.09195116,59.637683670000115,53378.7927516 2025-07-09,18:13:06.000,190,10984986,14725,0,1752084785,12981.300776769996,59.687027580002905,53378.806725840004 2025-07-09,18:13:07.000,190,10984912,14445,0,1752084786,12981.448975589992,59.66588019000483,53378.89755840001 2025-07-09,18:13:08.000,190,10984975,14645,0,1752084787,12981.529811309993,59.66588019000483,53378.96742960001 2025-07-09,18:13:09.000,190,10984977,14205,0,1752084788,12981.624119649998,59.7222732299997,53378.98839096001 2025-07-09,18:13:10.000,190,10984896,14085,0,1752084789,12981.644328579998,59.74342061999778,53379.044287920005 2025-07-09,18:13:11.000,190,10984958,14285,0,1752084790,12981.637592270003,59.77866627000185,53379.093197760005 2025-07-09,18:13:12.000,190,10984950,14405,0,1752084791,12981.610647029993,59.75046975000441,53379.14909472 2025-07-09,18:13:13.000,190,10984967,14245,0,1752084792,12981.617383340003,59.71522410000034,53379.107171999996 2025-07-09,18:13:14.000,190,10984949,14525,0,1752084793,12981.678010129988,59.65883105999819,53379.14909472 2025-07-09,18:13:15.000,190,10984891,14445,0,1752084794,12981.718427989988,59.65178192999883,53379.07922352 2025-07-09,18:13:16.000,190,10984951,14605,0,1752084795,12981.846417879999,59.55309411000053,53379.03730080001 2025-07-09,18:13:17.000,190,10984972,14645,0,1752084796,12981.94072621999,59.52489759000309,53379.107171999996 2025-07-09,18:13:18.000,190,10984961,14645,0,1752084797,12982.075452419995,59.50375019999774,53379.08621064001 2025-07-09,18:13:19.000,190,10985018,14605,0,1752084798,12982.16302444999,59.53194672000245,53379.14909472 2025-07-09,18:13:20.000,190,10984933,14565,0,1752084799,12982.277541719995,59.53899585000181,53379.25390152001 2025-07-09,18:13:21.000,190,10984951,14285,0,1752084800,12982.39205899,59.517848460003734,53379.29582424 2025-07-09,18:13:22.000,190,10984970,14485,0,1752084801,12982.459422089996,59.48965193999902,53379.358708320004 2025-07-09,18:13:23.000,190,10984930,14285,0,1752084802,12982.479631019996,59.454406290002225,53379.43556664 2025-07-09,18:13:24.000,190,10984959,14365,0,1752084803,12982.520048879996,59.412111509998795,53379.47050224001 2025-07-09,18:13:25.000,190,10984982,14445,0,1752084804,12982.513312570001,59.38391499000136,53379.526399200004 2025-07-09,18:13:26.000,190,10984936,14605,0,1752084805,12982.594148290002,59.30637456000113,53379.48447648 2025-07-09,18:13:27.000,190,10984951,14245,0,1752084806,12982.587411979992,59.221785000001546,53379.547360560005 2025-07-09,18:13:28.000,190,10984907,14565,0,1752084807,12982.594148290002,59.12309718000324,53379.51941208001 2025-07-09,18:13:29.000,190,10984930,14525,0,1752084808,12982.607620909992,59.10194978999789,53379.5613348 2025-07-09,18:13:30.000,190,10984904,14525,0,1752084809,12982.681720319997,59.052605880002375,53379.58928328001 2025-07-09,18:13:31.000,190,10984925,14445,0,1752084810,12982.661511389997,58.93277066999872,53379.62421888 2025-07-09,18:13:32.000,190,10984945,14805,0,1752084811,12982.621093529997,58.827033720001054,53379.72203856 2025-07-09,18:13:33.000,190,10984936,14565,0,1752084812,12982.654775080002,58.72129677000339,53379.74299992 2025-07-09,18:13:34.000,190,10984992,14485,0,1752084813,12982.695192940002,58.643756340003165,53379.73601280001 2025-07-09,18:13:35.000,190,10984899,14525,0,1752084814,12982.681720319997,58.52392112999951,53379.861780960004 2025-07-09,18:13:36.000,190,10984993,14565,0,1752084815,12982.607620909992,58.411135050002486,53379.84780672 2025-07-09,18:13:37.000,190,10984961,14565,0,1752084816,12982.587411979992,58.27015245000075,53379.931652160005 2025-07-09,18:13:38.000,190,10984955,14205,0,1752084817,12982.520048879996,58.17146463000245,53379.861780960004 2025-07-09,18:13:39.000,190,10984912,14365,0,1752084818,12982.439213159996,58.05867854999815,53379.980562000004 2025-07-09,18:13:40.000,190,10984967,14485,0,1752084819,12982.39205899,57.93179421000241,53379.95960064 2025-07-09,18:13:41.000,190,10984968,14205,0,1752084820,12982.28427802999,57.776713350001955,53379.9456264 2025-07-09,18:13:42.000,190,10984864,14285,0,1752084821,12982.16302444999,57.67802553000365,53379.91767792 2025-07-09,18:13:43.000,190,10984922,14325,0,1752084822,12982.055243489995,57.57228857999871,53379.91767792 2025-07-09,18:13:44.000,190,10984890,14485,0,1752084823,12981.886835739999,57.48064988999977,53379.931652160005 2025-07-09,18:13:45.000,190,10984953,14405,0,1752084824,12981.738636919988,57.374912940002105,53379.92466504001 2025-07-09,18:13:46.000,190,10984932,14365,0,1752084825,12981.590438099993,57.26212685999781,53379.90370368001 2025-07-09,18:13:47.000,190,10984950,14365,0,1752084826,12981.395085110002,57.191635560004215,53379.87575520001 2025-07-09,18:13:48.000,190,10984947,14165,0,1752084827,12981.199732119996,57.085898609999276,53379.80588400001 2025-07-09,18:13:49.000,190,10984986,14245,0,1752084828,12981.04479698999,57.07884947999992,53379.81985824 2025-07-09,18:13:50.000,190,10984909,14405,0,1752084829,12980.896598169995,57.03655470000376,53379.74299992 2025-07-09,18:13:51.000,190,10984950,14565,0,1752084830,12980.714717799994,57.00835817999905,53379.694090080004 2025-07-09,18:13:52.000,190,10984886,14765,0,1752084831,12980.539573739989,57.00130904999969,53379.62421888 2025-07-09,18:13:53.000,190,10984944,14525,0,1752084832,12980.350957059993,57.01540730999841,53379.58229616 2025-07-09,18:13:54.000,190,10984951,14325,0,1752084833,12980.209494549992,57.05065296000248,53379.498450720006 2025-07-09,18:13:55.000,190,10984917,14525,0,1752084834,12980.054559420001,57.099996869997995,53379.44954088001 2025-07-09,18:13:56.000,190,10984872,14605,0,1752084835,12979.91309691,57.142291650001425,53379.3167856 2025-07-09,18:13:57.000,190,10984920,14525,0,1752084836,12979.76489808999,57.191635560004215,53379.3167856 2025-07-09,18:13:58.000,190,10984908,14445,0,1752084837,12979.56280878999,57.24097946999973,53379.26787576 2025-07-09,18:13:59.000,190,10984991,14485,0,1752084838,12979.455027829994,57.29032338000252,53379.11415912001 2025-07-09,18:14:00.000,190,10984997,14405,0,1752084839,12979.266411149998,57.367863810002746,53379.142107600004 2025-07-09,18:14:01.000,190,10984898,14565,0,1752084840,12979.091267089992,57.45245337000233,53379.07922352 2025-07-09,18:14:02.000,190,10984964,14245,0,1752084841,12978.996958750002,57.53704293000192,53378.974416720004 2025-07-09,18:14:03.000,190,10984971,14605,0,1752084842,12978.835287310001,57.66392726999766,53378.876597040005 2025-07-09,18:14:04.000,190,10984904,14725,0,1752084843,12978.68708848999,57.727369439999165,53378.75082888001 2025-07-09,18:14:05.000,190,10984937,14565,0,1752084844,12978.59278015,57.81195899999875,53378.74384176 2025-07-09,18:14:06.000,190,10984941,14405,0,1752084845,12978.50520811999,57.91769595000369,53378.659996320006 2025-07-09,18:14:07.000,190,10984911,14405,0,1752084846,12978.36374560999,58.016383770001994,53378.59711224 2025-07-09,18:14:08.000,190,10984926,14365,0,1752084847,12978.195337859994,58.05867854999815,53378.48531832001 2025-07-09,18:14:09.000,190,10984955,14245,0,1752084848,12978.134711069994,58.15736637000373,53378.40846 2025-07-09,18:14:10.000,190,10984957,14325,0,1752084849,12978.013457489993,58.234906800003955,53378.422434240005 2025-07-09,18:14:11.000,190,10984953,14325,0,1752084850,12977.905676529997,58.29834896999819,53378.373524400005 2025-07-09,18:14:12.000,190,10985009,14485,0,1752084851,12977.818104500002,58.375889399998414,53378.26173048 2025-07-09,18:14:13.000,190,10984973,14405,0,1752084852,12977.770950329992,58.44638069999928,53378.205833520005 2025-07-09,18:14:14.000,190,10984957,14565,0,1752084853,12977.649696749992,58.5732650400023,53378.05211688 2025-07-09,18:14:15.000,190,10984973,14445,0,1752084854,12977.589069959991,58.62965808000445,53378.01019416001 2025-07-09,18:14:16.000,190,10984930,14285,0,1752084855,12977.51497055,58.72129677000339,53377.98224568001 2025-07-09,18:14:17.000,190,10984950,14285,0,1752084856,12977.47455269,58.763591549999546,53377.933335839996 2025-07-09,18:14:18.000,190,10984959,14565,0,1752084857,12977.43413483,58.834082850000414,53377.83551616 2025-07-09,18:14:19.000,190,10984914,14405,0,1752084858,12977.420662209995,58.89047589000256,53377.78660632 2025-07-09,18:14:20.000,190,10984952,14485,0,1752084859,12977.45434376,58.96096719000343,53377.765644959996 2025-07-09,18:14:21.000,190,10984971,14525,0,1752084860,12977.47455269,59.010311099998944,53377.74468360001 2025-07-09,18:14:22.000,190,10984940,14405,0,1752084861,12977.508234239991,59.08080239999981,53377.67481240001 2025-07-09,18:14:23.000,190,10984973,14365,0,1752084862,12977.51497055,59.1301463100026,53377.597954079996 2025-07-09,18:14:24.000,190,10984945,14365,0,1752084863,12977.562124719996,59.1653919599994,53377.52808288001 2025-07-09,18:14:25.000,190,10984996,14285,0,1752084864,12977.622751509996,59.20063761000347,53377.535070000005 2025-07-09,18:14:26.000,190,10984895,14565,0,1752084865,12977.663169369996,59.24998151999898,53377.50712152001 2025-07-09,18:14:27.000,190,10984916,14325,0,1752084866,12977.737268780002,59.285227170003054,53377.45821168001 2025-07-09,18:14:28.000,190,10984963,14805,0,1752084867,12977.858522360002,59.35571847000392,53377.47917304001 2025-07-09,18:14:29.000,190,10984983,14485,0,1752084868,12977.932621769993,59.376865860002,53377.47218592 2025-07-09,18:14:30.000,190,10984854,14445,0,1752084869,12977.979775940003,59.34162020999793,53377.47218592 2025-07-09,18:14:31.000,190,10985011,14445,0,1752084870,12978.067347969998,59.34866934000456,53377.45821168001 2025-07-09,18:14:32.000,190,10985002,14405,0,1752084871,12978.168392619998,59.454406290002225,53377.52808288001 2025-07-09,18:14:33.000,190,10984961,14445,0,1752084872,12978.202074169989,59.405062379999436,53377.38834048001 2025-07-09,18:14:34.000,190,10984981,14565,0,1752084873,12978.208810479999,59.419160639998154,53377.416288960005 2025-07-09,18:14:35.000,190,10984885,14205,0,1752084874,12978.289646199999,59.447357160002866,53377.47917304001 2025-07-09,18:14:36.000,190,10984883,14485,0,1752084875,12978.30311881999,59.461455420001585,53377.47218592 2025-07-09,18:14:37.000,190,10984880,14605,0,1752084876,12978.309855129999,59.43325890000415,53377.465198800004 2025-07-09,18:14:38.000,190,10984871,14405,0,1752084877,12978.32332774999,59.48260280999966,53377.52808288001 2025-07-09,18:14:39.000,190,10984920,14765,0,1752084878,12978.35027299,59.43325890000415,53377.52808288001 2025-07-09,18:14:40.000,190,10984952,14485,0,1752084879,12978.34353667999,59.454406290002225,53377.54904424 2025-07-09,18:14:41.000,190,10984895,14725,0,1752084880,12978.32332774999,59.43325890000415,53377.6398768 2025-07-09,18:14:42.000,190,10984943,14605,0,1752084881,12978.309855129999,59.419160639998154,53377.68179952 2025-07-09,18:14:43.000,190,10984953,14285,0,1752084882,12978.276173579994,59.461455420001585,53377.73769648 2025-07-09,18:14:44.000,190,10984928,14445,0,1752084883,12978.255964649994,59.405062379999436,53377.75865784 2025-07-09,18:14:45.000,190,10984966,14645,0,1752084884,12978.195337859994,59.412111509998795,53377.77263208001 2025-07-09,18:14:46.000,190,10984937,14565,0,1752084885,12978.229019409999,59.419160639998154,53377.800580560004 2025-07-09,18:14:47.000,190,10984869,14565,0,1752084886,12978.188601549999,59.38391499000136,53377.75865784 2025-07-09,18:14:48.000,190,10984927,14525,0,1752084887,12978.168392619998,59.36276760000328,53377.84250328001 2025-07-09,18:14:49.000,190,10984915,14445,0,1752084888,12978.080820589988,59.36276760000328,53377.87743888 2025-07-09,18:14:50.000,190,10984939,14365,0,1752084889,12978.101029519989,59.405062379999436,53377.933335839996 2025-07-09,18:14:51.000,190,10984982,14205,0,1752084890,12978.060611659988,59.36276760000328,53377.94032296001 2025-07-09,18:14:52.000,190,10984976,14565,0,1752084891,12978.060611659988,59.35571847000392,53377.97525856 2025-07-09,18:14:53.000,190,10984881,14445,0,1752084892,12978.094293209993,59.38391499000136,53378.01019416001 2025-07-09,18:14:54.000,190,10984879,14365,0,1752084893,12978.020193799988,59.376865860002,53378.00320704 2025-07-09,18:14:55.000,190,10984967,14365,0,1752084894,12978.026930109998,59.42620977000479,53378.038142640005 2025-07-09,18:14:56.000,190,10984923,14525,0,1752084895,12977.993248559993,59.412111509998795,53378.087052480005 2025-07-09,18:14:57.000,190,10984950,14365,0,1752084896,12977.973039629993,59.405062379999436,53378.04512976 2025-07-09,18:14:58.000,190,10984928,14525,0,1752084897,12977.946094389998,59.39096412000072,53378.08006536001 2025-07-09,18:14:59.000,190,10984948,14365,0,1752084898,12977.959567010003,59.39096412000072,53378.14993656001 2025-07-09,18:15:00.000,190,10984925,14605,0,1752084899,12977.946094389998,59.398013250000076,53378.14294944 2025-07-09,18:15:01.000,190,10984916,14405,0,1752084900,12977.939358080002,59.412111509998795,53378.12198808 2025-07-09,18:15:02.000,190,10984902,14685,0,1752084901,12977.966303319998,59.405062379999436,53378.19884640001 2025-07-09,18:15:03.000,190,10984933,14685,0,1752084902,12977.939358080002,59.419160639998154,53378.254743360005 2025-07-09,18:15:04.000,190,10984858,14565,0,1752084903,12977.946094389998,59.35571847000392,53378.268717599996 2025-07-09,18:15:05.000,190,10984960,14565,0,1752084904,12977.919149150002,59.376865860002,53378.28269184 2025-07-09,18:15:06.000,190,10984938,14365,0,1752084905,12977.952830699993,59.35571847000392,53378.3385888 2025-07-09,18:15:07.000,190,10984957,14445,0,1752084906,12977.946094389998,59.34162020999793,53378.422434240005 2025-07-09,18:15:08.000,190,10984965,14365,0,1752084907,12977.986512249998,59.34162020999793,53378.36653728001 2025-07-09,18:15:09.000,190,10984897,14325,0,1752084908,12977.993248559993,59.278178040003695,53378.436408479996 2025-07-09,18:15:10.000,190,10984961,14765,0,1752084909,12978.006721179998,59.31342369000049,53378.436408479996 2025-07-09,18:15:11.000,190,10984915,14565,0,1752084910,12978.040402729988,59.271128910004336,53378.50627968 2025-07-09,18:15:12.000,190,10984928,14485,0,1752084911,12978.101029519989,59.285227170003054,53378.45736984 2025-07-09,18:15:13.000,190,10984891,14205,0,1752084912,12978.107765829998,59.20063761000347,53378.492305440006 2025-07-09,18:15:14.000,190,10984902,14365,0,1752084913,12978.134711069994,59.20768674000283,53378.40147288 2025-07-09,18:15:15.000,190,10984936,14565,0,1752084914,12978.195337859994,59.15834283000004,53378.422434240005 2025-07-09,18:15:16.000,190,10984906,14565,0,1752084915,12978.235755719994,59.15834283000004,53378.41544712001 2025-07-09,18:15:17.000,190,10984924,14405,0,1752084916,12978.32332774999,59.12309718000324,53378.36653728001 2025-07-09,18:15:18.000,190,10984900,14485,0,1752084917,12978.26270095999,59.1301463100026,53378.52025392 2025-07-09,18:15:19.000,190,10984927,14445,0,1752084918,12978.33006406,59.15129370000068,53378.52724104 2025-07-09,18:15:20.000,190,10984839,14565,0,1752084919,12978.32332774999,59.09490065999853,53378.541215280005 2025-07-09,18:15:21.000,190,10984885,14525,0,1752084920,12978.47152657,59.108998920004524,53378.61108648001 2025-07-09,18:15:22.000,190,10984816,14325,0,1752084921,12978.619725389995,59.14424457000132,53378.62506072 2025-07-09,18:15:23.000,190,10984838,14445,0,1752084922,12978.680352179996,59.14424457000132,53378.65300920001 2025-07-09,18:15:24.000,190,10984870,14805,0,1752084923,12978.788133139991,59.172441089998756,53378.69493192 2025-07-09,18:15:25.000,190,10984922,14445,0,1752084924,12978.943068269997,59.25703064999834,53378.68095768001 2025-07-09,18:15:26.000,190,10984884,14565,0,1752084925,12979.017167680002,59.25703064999834,53378.65300920001 2025-07-09,18:15:27.000,190,10984970,14565,0,1752084926,12979.192311739993,59.25703064999834,53378.639034960004 2025-07-09,18:15:28.000,190,10984916,14365,0,1752084927,12979.266411149998,59.33457107999857,53378.68095768001 2025-07-09,18:15:29.000,190,10984895,14205,0,1752084928,12979.320301629989,59.31342369000049,53378.70191904001 2025-07-09,18:15:30.000,190,10984947,14245,0,1752084929,12979.414609969994,59.36981673000264,53378.757816000005 2025-07-09,18:15:31.000,190,10984905,14525,0,1752084930,12979.434818899994,59.43325890000415,53378.84864856001 2025-07-09,18:15:32.000,190,10984887,14165,0,1752084931,12979.488709379999,59.50375019999774,53378.974416720004 2025-07-09,18:15:33.000,190,10984878,14405,0,1752084932,12979.5695451,59.49670106999838,53378.94646824001 2025-07-09,18:15:34.000,190,10984879,14365,0,1752084933,12979.556072479994,59.517848460003734,53378.932494 2025-07-09,18:15:35.000,190,10984948,14445,0,1752084934,12979.63017189,59.55309411000053,53378.89057128 2025-07-09,18:15:36.000,190,10984986,14565,0,1752084935,12979.70427129999,59.644732799999474,53378.91851976001 2025-07-09,18:15:37.000,190,10984856,14405,0,1752084936,12979.76489808999,59.60948715000268,53378.94646824001 2025-07-09,18:15:38.000,190,10984889,14205,0,1752084937,12979.79184333,59.630634540000756,53378.932494 2025-07-09,18:15:39.000,190,10984942,14605,0,1752084938,12979.84573380999,59.65883105999819,53378.91153264 2025-07-09,18:15:40.000,190,10984964,14485,0,1752084939,12979.89288798,59.637683670000115,53378.95345536 2025-07-09,18:15:41.000,190,10984902,14685,0,1752084940,12979.93330584,59.679978450003546,53378.939481119996 2025-07-09,18:15:42.000,190,10984844,14445,0,1752084941,12979.960251079996,59.7222732299997,53378.974416720004 2025-07-09,18:15:43.000,190,10984958,14525,0,1752084942,12980.014141560001,59.71522410000034,53379.03031368 2025-07-09,18:15:44.000,190,10984965,14565,0,1752084943,12980.074768350001,59.835059310004,53379.13512048001 2025-07-09,18:15:45.000,190,10984879,14645,0,1752084944,12980.148867759992,59.84915757000272,53379.03031368 2025-07-09,18:15:46.000,190,10984928,14805,0,1752084945,12980.202758239997,59.89850147999823,53379.06524928001 2025-07-09,18:15:47.000,190,10984942,14645,0,1752084946,12980.276857650002,59.9689927799991,53379.107171999996 2025-07-09,18:15:48.000,190,10984900,14365,0,1752084947,12980.330748129993,59.9689927799991,53379.15608184001 2025-07-09,18:15:49.000,190,10984931,14445,0,1752084948,12980.391374919993,60.01833669000189,53379.08621064001 2025-07-09,18:15:50.000,190,10984955,14645,0,1752084949,12980.452001709993,60.095877120002115,53379.163068960006 2025-07-09,18:15:51.000,190,10984910,14485,0,1752084950,12980.519364809988,60.102926250001474,53379.12813336 2025-07-09,18:15:52.000,190,10984911,14405,0,1752084951,12980.593464219994,60.19456494000042,53379.142107600004 2025-07-09,18:15:53.000,190,10984898,14045,0,1752084952,12980.633882079994,60.24390885000321,53379.14909472 2025-07-09,18:15:54.000,190,10984948,14525,0,1752084953,12980.667563629999,60.272105370000645,53379.13512048001 2025-07-09,18:15:55.000,190,10984892,14325,0,1752084954,12980.667563629999,60.265056240001286,53379.26787576 2025-07-09,18:15:56.000,190,10984971,14365,0,1752084955,12980.70124517999,60.321449280003435,53379.23294016001 2025-07-09,18:15:57.000,190,10984942,14525,0,1752084956,12980.687772559999,60.28620362999936,53379.26787576 2025-07-09,18:15:58.000,190,10984904,14645,0,1752084957,12980.728190419999,60.265056240001286,53379.27486288 2025-07-09,18:15:59.000,190,10984858,14565,0,1752084958,12980.86291661999,60.328498410002794,53379.30281136001 2025-07-09,18:16:00.000,190,10984911,14725,0,1752084959,12980.86291661999,60.321449280003435,53379.23992728 2025-07-09,18:16:01.000,190,10984869,14525,0,1752084960,12980.937016029995,60.30030188999808,53379.260888640005 2025-07-09,18:16:02.000,190,10984828,14605,0,1752084961,12981.01111544,60.272105370000645,53379.23992728 2025-07-09,18:16:03.000,190,10984906,14645,0,1752084962,12981.09195116,60.23685972000385,53379.23294016001 2025-07-09,18:16:04.000,190,10984880,14725,0,1752084963,12981.12563270999,60.25095798000257,53379.22595304 2025-07-09,18:16:05.000,190,10984969,14365,0,1752084964,12981.13236902,60.23685972000385,53379.358708320004 2025-07-09,18:16:06.000,190,10984889,14245,0,1752084965,12981.159314259996,60.30735102000472,53379.3167856 2025-07-09,18:16:07.000,190,10984921,14245,0,1752084966,12981.219941049996,60.279154500000004,53379.37268256001 2025-07-09,18:16:08.000,190,10984939,14485,0,1752084967,12981.17278688,60.25800711000193,53379.44255376 2025-07-09,18:16:09.000,190,10984929,14885,0,1752084968,12981.226677359991,60.25800711000193,53379.40063104001 2025-07-09,18:16:10.000,190,10984933,14365,0,1752084969,12981.246886289991,60.22981059000449,53379.39364392 2025-07-09,18:16:11.000,190,10984871,14325,0,1752084970,12981.213204740001,60.215712329998496,53379.48447648 2025-07-09,18:16:12.000,190,10984951,14125,0,1752084971,12981.179523189996,60.222761459997855,53379.47050224001 2025-07-09,18:16:13.000,190,10984890,14365,0,1752084972,12981.19299581,60.215712329998496,53379.54037344001 2025-07-09,18:16:14.000,190,10984934,14325,0,1752084973,12981.13236902,60.215712329998496,53379.54037344001 2025-07-09,18:16:15.000,190,10984952,14405,0,1752084974,12981.10542377999,60.19456494000042,53379.51941208001 2025-07-09,18:16:16.000,190,10984916,14285,0,1752084975,12981.15257795,60.20161406999978,53379.5613348 2025-07-09,18:16:17.000,190,10984908,14485,0,1752084976,12981.145841639991,60.152270160004264,53379.58229616 2025-07-09,18:16:18.000,190,10984893,14405,0,1752084977,12981.118896399996,60.18751581000106,53379.56832192001 2025-07-09,18:16:19.000,190,10984888,14325,0,1752084978,12981.08521484999,60.20161406999978,53379.58229616 2025-07-09,18:16:20.000,190,10984980,14365,0,1752084979,12981.03132437,60.1804666800017,53379.666141600006 2025-07-09,18:16:21.000,190,10984970,14405,0,1752084980,12980.96396126999,60.25095798000257,53379.68710296001 2025-07-09,18:16:22.000,190,10984891,14405,0,1752084981,12980.937016029995,60.25095798000257,53379.63819312001 2025-07-09,18:16:23.000,190,10984958,14205,0,1752084982,12980.937016029995,60.265056240001286,53379.65216736 2025-07-09,18:16:24.000,190,10984951,14725,0,1752084983,12980.876389239995,60.28620362999936,53379.61024464 2025-07-09,18:16:25.000,190,10984934,14445,0,1752084984,12980.80228982999,60.272105370000645,53379.631206 2025-07-09,18:16:26.000,190,10984901,14725,0,1752084985,12980.734926729994,60.30030188999808,53379.7010772 2025-07-09,18:16:27.000,190,10984897,14285,0,1752084986,12980.667563629999,60.321449280003435,53379.694090080004 2025-07-09,18:16:28.000,190,10984907,14485,0,1752084987,12980.573255289994,60.30030188999808,53379.65915448001 2025-07-09,18:16:29.000,190,10984911,14405,0,1752084988,12980.526101119998,60.33554754000215,53379.74299992 2025-07-09,18:16:30.000,190,10984969,14565,0,1752084989,12980.519364809988,60.265056240001286,53379.72203856 2025-07-09,18:16:31.000,190,10984888,14205,0,1752084990,12980.337484440002,60.25800711000193,53379.72203856 2025-07-09,18:16:32.000,190,10984878,14405,0,1752084991,12980.350957059993,60.265056240001286,53379.79190976 2025-07-09,18:16:33.000,190,10984936,14525,0,1752084992,12980.276857650002,60.272105370000645,53379.715051440005 2025-07-09,18:16:34.000,190,10984903,14405,0,1752084993,12980.175813000002,60.22981059000449,53379.77793552 2025-07-09,18:16:35.000,190,10984969,14525,0,1752084994,12980.101713589997,60.215712329998496,53379.74998704 2025-07-09,18:16:36.000,190,10984910,14485,0,1752084995,12980.088240969992,60.1804666800017,53379.67312872 2025-07-09,18:16:37.000,190,10984851,14645,0,1752084996,12980.007405249991,60.13112276999891,53379.7709484 2025-07-09,18:16:38.000,190,10984899,14525,0,1752084997,12979.899624289996,60.145221030004905,53379.75697416001 2025-07-09,18:16:39.000,190,10984882,14485,0,1752084998,12979.83226119,60.095877120002115,53379.7709484 2025-07-09,18:16:40.000,190,10984939,14525,0,1752084999,12979.79184333,60.02538582000125,53379.77793552 2025-07-09,18:16:41.000,190,10984872,14685,0,1752085000,12979.71100761,59.99718930000381,53379.74998704 2025-07-09,18:16:42.000,190,10984883,14885,0,1752085001,12979.70427129999,59.99014017000445,53379.68011584 2025-07-09,18:16:43.000,190,10984946,14565,0,1752085002,12979.70427129999,60.00423843000317,53379.72203856 2025-07-09,18:16:44.000,190,10984924,14685,0,1752085003,12979.697534989995,60.01128756000253,53379.74998704 2025-07-09,18:16:45.000,190,10984917,14445,0,1752085004,12979.70427129999,59.94784539000102,53379.78492264001 2025-07-09,18:16:46.000,190,10984901,14445,0,1752085005,12979.657117129995,59.9689927799991,53379.763961280005 2025-07-09,18:16:47.000,190,10984928,14445,0,1752085006,12979.657117129995,59.94079626000166,53379.86876808 2025-07-09,18:16:48.000,190,10984878,14405,0,1752085007,12979.69079868,59.94784539000102,53379.84780672 2025-07-09,18:16:49.000,190,10984974,14565,0,1752085008,12979.70427129999,59.905550610004866,53379.79190976 2025-07-09,18:16:50.000,190,10984983,14645,0,1752085009,12979.67058975,59.89850147999823,53379.81985824 2025-07-09,18:16:51.000,190,10984855,14325,0,1752085010,12979.70427129999,59.94079626000166,53379.833832480006 2025-07-09,18:16:52.000,190,10984959,14405,0,1752085011,12979.778370709995,59.95489452000038,53379.8408196 2025-07-09,18:16:53.000,190,10984916,14565,0,1752085012,12979.82552487999,60.00423843000317,53379.80588400001 2025-07-09,18:16:54.000,190,10984873,14685,0,1752085013,12979.81205226,60.01128756000253,53379.80588400001 2025-07-09,18:16:55.000,190,10984943,14525,0,1752085014,12979.82552487999,60.01128756000253,53379.75697416001 2025-07-09,18:16:56.000,190,10984988,14725,0,1752085015,12979.899624289996,60.088827990002756,53379.85479384001 2025-07-09,18:16:57.000,190,10984826,14405,0,1752085016,12979.960251079996,60.12407363999955,53379.87575520001 2025-07-09,18:16:58.000,190,10984951,14445,0,1752085017,12979.980460009996,60.145221030004905,53379.87575520001 2025-07-09,18:16:59.000,190,10984888,14565,0,1752085018,12979.960251079996,60.16636842000298,53379.9456264 2025-07-09,18:17:00.000,190,10984959,14245,0,1752085019,12980.020877869996,60.1804666800017,53379.9456264 2025-07-09,18:17:01.000,190,10984903,14565,0,1752085020,12980.014141560001,60.222761459997855,53379.98754912 2025-07-09,18:17:02.000,190,10984889,14365,0,1752085021,12980.041086799996,60.279154500000004,53380.029471840004 2025-07-09,18:17:03.000,190,10984907,14325,0,1752085022,12980.074768350001,60.321449280003435,53380.02248472001 2025-07-09,18:17:04.000,190,10984875,14405,0,1752085023,12980.068032039992,60.40603884000302,53380.029471840004 2025-07-09,18:17:05.000,190,10984941,14165,0,1752085024,12980.061295729996,60.42013710000174,53380.05742032 2025-07-09,18:17:06.000,190,10984946,14205,0,1752085025,12980.074768350001,60.43423536000046,53380.07139456001 2025-07-09,18:17:07.000,190,10984922,14285,0,1752085026,12980.088240969992,60.48357927000325,53380.04344608001 2025-07-09,18:17:08.000,190,10984902,14405,0,1752085027,12980.061295729996,60.547021440004755,53380.07838168 2025-07-09,18:17:09.000,190,10984909,14085,0,1752085028,12980.054559420001,60.554070570004114,53380.09235592001 2025-07-09,18:17:10.000,190,10984959,14525,0,1752085029,12979.946778459991,60.53292317999876,53380.06440744 2025-07-09,18:17:11.000,190,10984934,14205,0,1752085030,12979.91309691,60.547021440004755,53380.099343040005 2025-07-09,18:17:12.000,190,10984927,14325,0,1752085031,12979.940042149996,60.5258740499994,53380.12030440001 2025-07-09,18:17:13.000,190,10984891,14445,0,1752085032,12979.95351477,60.53292317999876,53380.148252880004 2025-07-09,18:17:14.000,190,10984915,14485,0,1752085033,12979.940042149996,60.547021440004755,53380.18318848 2025-07-09,18:17:15.000,190,10984968,14565,0,1752085034,12979.89288798,60.5258740499994,53380.197162720004 2025-07-09,18:17:16.000,190,10984927,14325,0,1752085035,12979.90636059999,60.56816883000283,53380.18318848 2025-07-09,18:17:17.000,190,10984969,14885,0,1752085036,12979.87267905,60.547021440004755,53380.21113696001 2025-07-09,18:17:18.000,190,10984886,14645,0,1752085037,12979.91309691,60.53292317999876,53380.24607256 2025-07-09,18:17:19.000,190,10984940,14525,0,1752085038,12979.89288798,60.46948101000453,53380.2251112 2025-07-09,18:17:20.000,190,10984920,14445,0,1752085039,12979.919833219996,60.497677530001965,53380.23209832 2025-07-09,18:17:21.000,190,10984905,14525,0,1752085040,12979.95351477,60.48357927000325,53380.2949824 2025-07-09,18:17:22.000,190,10984852,14605,0,1752085041,12980.014141560001,60.5258740499994,53380.26004680001 2025-07-09,18:17:23.000,190,10984874,14445,0,1752085042,12980.074768350001,60.441284489999816,53380.30895664001 2025-07-09,18:17:24.000,190,10984939,14605,0,1752085043,12980.169076689992,60.490628400002606,53380.315943760004 2025-07-09,18:17:25.000,190,10984981,14485,0,1752085044,12980.256648720002,60.490628400002606,53380.30196952 2025-07-09,18:17:26.000,190,10984922,14325,0,1752085045,12980.310539199992,60.511775790000684,53380.35087936 2025-07-09,18:17:27.000,190,10984892,14165,0,1752085046,12980.425056469998,60.53997230999812,53380.32991800001 2025-07-09,18:17:28.000,190,10984908,14365,0,1752085047,12980.465474329998,60.504726660001324,53380.434724800005 2025-07-09,18:17:29.000,190,10984933,14165,0,1752085048,12980.553046359993,60.5258740499994,53380.44171192 2025-07-09,18:17:30.000,190,10984954,14525,0,1752085049,12980.600200529989,60.46948101000453,53380.44869904 2025-07-09,18:17:31.000,190,10984928,14325,0,1752085050,12980.674299939994,60.5258740499994,53380.504596000006 2025-07-09,18:17:32.000,190,10984917,14445,0,1752085051,12980.76860828,60.504726660001324,53380.553505840006 2025-07-09,18:17:33.000,190,10984927,14285,0,1752085052,12980.80228982999,60.511775790000684,53380.59542856001 2025-07-09,18:17:34.000,190,10984928,14085,0,1752085053,12980.90333447999,60.490628400002606,53380.56748008 2025-07-09,18:17:35.000,190,10984915,14685,0,1752085054,12980.94375233999,60.42013710000174,53380.64433840001 2025-07-09,18:17:36.000,190,10984949,14565,0,1752085055,12980.99090651,60.42013710000174,53380.651325520004 2025-07-09,18:17:37.000,190,10984933,14405,0,1752085056,12981.03132437,60.42013710000174,53380.70722248 2025-07-09,18:17:38.000,190,10984960,14365,0,1752085057,12981.06500591999,60.3919405800043,53380.700235360004 2025-07-09,18:17:39.000,190,10984900,14365,0,1752085058,12981.058269609995,60.35669493000023,53380.82600352 2025-07-09,18:17:40.000,190,10985025,14205,0,1752085059,12981.10542377999,60.38489144999767,53380.819016400004 2025-07-09,18:17:41.000,190,10984988,14205,0,1752085060,12981.145841639991,60.314400150004076,53380.937797440005 2025-07-09,18:17:42.000,190,10984889,14245,0,1752085061,12981.098687469996,60.314400150004076,53380.9238232 2025-07-09,18:17:43.000,190,10984888,14125,0,1752085062,12981.10542377999,60.34964580000087,53380.937797440005 2025-07-09,18:17:44.000,190,10984893,14565,0,1752085063,12981.12563270999,60.28620362999936,53380.96574592 2025-07-09,18:17:45.000,190,10984951,14525,0,1752085064,12981.09195116,60.30735102000472,53380.986707280004 2025-07-09,18:17:46.000,190,10984942,14445,0,1752085065,12981.09195116,60.30735102000472,53381.00068152001 2025-07-09,18:17:47.000,190,10984936,14885,0,1752085066,12981.04479698999,60.23685972000385,53381.035617120004 2025-07-09,18:17:48.000,190,10984933,14525,0,1752085067,12981.01111544,60.25800711000193,53381.08452696 2025-07-09,18:17:49.000,190,10984900,14405,0,1752085068,12981.02458805999,60.265056240001286,53381.1334368 2025-07-09,18:17:50.000,190,10984953,14445,0,1752085069,12980.98417019999,60.29325275999872,53381.09850120001 2025-07-09,18:17:51.000,190,10984962,14365,0,1752085070,12980.98417019999,60.265056240001286,53381.07753984001 2025-07-09,18:17:52.000,190,10984923,14525,0,1752085071,12980.92354340999,60.328498410002794,53381.07055272 2025-07-09,18:17:53.000,190,10984950,14485,0,1752085072,12980.88986186,60.33554754000215,53381.09850120001 2025-07-09,18:17:54.000,190,10984908,14365,0,1752085073,12980.876389239995,60.36374405999959,53381.09151408 2025-07-09,18:17:55.000,190,10984848,14525,0,1752085074,12980.896598169995,60.33554754000215,53381.12644968001 2025-07-09,18:17:56.000,190,10984916,14525,0,1752085075,12980.88986186,60.41308797000238,53381.16138528 2025-07-09,18:17:57.000,190,10984874,14725,0,1752085076,12980.916807099995,60.39898971000366,53381.175359520006 2025-07-09,18:17:58.000,190,10984936,14565,0,1752085077,12980.896598169995,60.42013710000174,53381.14042392 2025-07-09,18:17:59.000,190,10984931,14645,0,1752085078,12980.916807099995,60.490628400002606,53381.175359520006 2025-07-09,18:18:00.000,190,10984904,14565,0,1752085079,12980.97069758,60.497677530001965,53381.21728224001 2025-07-09,18:18:01.000,190,10984851,14245,0,1752085080,12981.01111544,60.554070570004114,53381.273179200005 2025-07-09,18:18:02.000,190,10984926,14525,0,1752085081,12981.04479698999,60.624561869997706,53381.21728224001 2025-07-09,18:18:03.000,190,10984921,14485,0,1752085082,12981.06500591999,60.70210229999793,53381.30112768 2025-07-09,18:18:04.000,190,10984870,14245,0,1752085083,12981.12563270999,60.76554446999944,53381.29414056001 2025-07-09,18:18:05.000,190,10984975,14405,0,1752085084,12981.08521484999,60.82193751000159,53381.29414056001 2025-07-09,18:18:06.000,190,10984926,14445,0,1752085085,12981.139105329996,60.84308489999967,53381.28016632 2025-07-09,18:18:07.000,190,10984902,14485,0,1752085086,12981.213204740001,60.913576200000534,53381.2382436 2025-07-09,18:18:08.000,190,10984902,14565,0,1752085087,12981.253622600001,60.955870980003965,53381.273179200005 2025-07-09,18:18:09.000,190,10984884,14485,0,1752085088,12981.273831530001,60.99111663000076,53381.29414056001 2025-07-09,18:18:10.000,190,10984918,14445,0,1752085089,12981.354667250002,61.0193131499982,53381.322089040004 2025-07-09,18:18:11.000,190,10984921,14365,0,1752085090,12981.408557729992,61.06160793000163,53381.28016632 2025-07-09,18:18:12.000,190,10984916,14205,0,1752085091,12981.422030349997,61.11095184000442,53381.31510192001 2025-07-09,18:18:13.000,190,10984864,14245,0,1752085092,12981.435502970002,61.11800097000378,53381.32907616 2025-07-09,18:18:14.000,190,10984916,14325,0,1752085093,12981.448975589992,61.139148360001855,53381.377986 2025-07-09,18:18:15.000,190,10984974,14205,0,1752085094,12981.462448209997,61.17439400999865,53381.38497312001 2025-07-09,18:18:16.000,190,10984926,14205,0,1752085095,12981.509602379992,61.15324662000057,53381.38497312001 2025-07-09,18:18:17.000,190,10984939,14365,0,1752085096,12981.489393449992,61.16734487999929,53381.4478572 2025-07-09,18:18:18.000,190,10984908,14565,0,1752085097,12981.482657139997,61.18144313999801,53381.39894736 2025-07-09,18:18:19.000,190,10984967,14405,0,1752085098,12981.422030349997,61.195541400004004,53381.391960240006 2025-07-09,18:18:20.000,190,10984950,14485,0,1752085099,12981.482657139997,61.2307870500008,53381.35003752 2025-07-09,18:18:21.000,190,10984959,14285,0,1752085100,12981.462448209997,61.21668879000208,53381.35003752 2025-07-09,18:18:22.000,190,10984905,14365,0,1752085101,12981.415294040002,61.20259053000336,53381.35003752 2025-07-09,18:18:23.000,190,10984948,14405,0,1752085102,12981.415294040002,61.23783618000016,53381.3081148 2025-07-09,18:18:24.000,190,10984906,14565,0,1752085103,12981.422030349997,61.2307870500008,53381.33606328001 2025-07-09,18:18:25.000,190,10984944,14565,0,1752085104,12981.428766659992,61.28013096000359,53381.343050400006 2025-07-09,18:18:26.000,190,10984904,14485,0,1752085105,12981.415294040002,61.28013096000359,53381.370998880004 2025-07-09,18:18:27.000,190,10984896,14525,0,1752085106,12981.448975589992,61.37881878000189,53381.343050400006 2025-07-09,18:18:28.000,190,10984939,14365,0,1752085107,12981.475920830002,61.38586791000125,53381.32907616 2025-07-09,18:18:29.000,190,10984892,14325,0,1752085108,12981.469184519992,61.42816269000468,53381.24523072001 2025-07-09,18:18:30.000,190,10984963,14285,0,1752085109,12981.475920830002,61.491604859998915,53381.23125648 2025-07-09,18:18:31.000,190,10984945,14525,0,1752085110,12981.455711900002,61.498653989998274,53381.21029512 2025-07-09,18:18:32.000,190,10984960,14405,0,1752085111,12981.455711900002,61.547997900001064,53381.224269360006 2025-07-09,18:18:33.000,190,10984903,14485,0,1752085112,12981.475920830002,61.58324354999786,53381.23125648 2025-07-09,18:18:34.000,190,10984979,14565,0,1752085113,12981.462448209997,61.67488224000408,53381.16837240001 2025-07-09,18:18:35.000,190,10984936,14485,0,1752085114,12981.428766659992,61.67488224000408,53381.19632088001 2025-07-09,18:18:36.000,190,10984976,14725,0,1752085115,12981.442239279997,61.71012789000088,53381.16837240001 2025-07-09,18:18:37.000,190,10984868,14605,0,1752085116,12981.462448209997,61.724226149999595,53381.09151408 2025-07-09,18:18:38.000,190,10984941,14325,0,1752085117,12981.583701789998,61.759471800003666,53381.04260424 2025-07-09,18:18:39.000,190,10984965,14725,0,1752085118,12981.752109539993,61.81586483999854,53381.007668640006 2025-07-09,18:18:40.000,190,10984919,14525,0,1752085119,12981.806000019998,61.88635613999941,53380.96574592 2025-07-09,18:18:41.000,190,10984999,14405,0,1752085120,12981.907044669999,61.942749180001556,53381.04959136001 2025-07-09,18:18:42.000,190,10984925,14325,0,1752085121,12981.98114407999,61.97799482999835,53381.04959136001 2025-07-09,18:18:43.000,190,10984912,14525,0,1752085122,12981.98788039,62.04143699999986,53381.08452696 2025-07-09,18:18:44.000,190,10984925,14125,0,1752085123,12981.933989909994,62.04143699999986,53380.97273304 2025-07-09,18:18:45.000,190,10984936,14365,0,1752085124,12981.893572049994,62.02733874000114,53381.04260424 2025-07-09,18:18:46.000,190,10984917,14485,0,1752085125,12981.859890499989,61.992093090004346,53381.01465576 2025-07-09,18:18:47.000,190,10984920,14405,0,1752085126,12981.806000019998,62.006191350003064,53381.07753984001 2025-07-09,18:18:48.000,190,10984960,14405,0,1752085127,12981.812736329994,61.98504395999771,53380.95177168 2025-07-09,18:18:49.000,190,10984934,14485,0,1752085128,12981.671273819993,61.92160179000348,53380.86093912001 2025-07-09,18:18:50.000,190,10984914,14925,0,1752085129,12981.731900609993,61.86520875000133,53380.90984896001 2025-07-09,18:18:51.000,190,10984964,14605,0,1752085130,12981.806000019998,61.86520875000133,53380.84696488 2025-07-09,18:18:52.000,190,10984981,14845,0,1752085131,12981.819472639989,61.893405269998766,53380.90984896001 2025-07-09,18:18:53.000,190,10984954,14525,0,1752085132,12981.779054779989,61.90750353000476,53381.01465576 2025-07-09,18:18:54.000,190,10984931,14285,0,1752085133,12981.785791089998,61.900454399998125,53381.007668640006 2025-07-09,18:18:55.000,190,10984917,14565,0,1752085134,12981.799263709989,62.006191350003064,53381.09850120001 2025-07-09,18:18:56.000,190,10984947,14765,0,1752085135,12981.826208949999,62.01324048000242,53381.07055272 2025-07-09,18:18:57.000,190,10984946,14365,0,1752085136,12981.752109539993,62.04143699999986,53381.16138528 2025-07-09,18:18:58.000,190,10984949,14165,0,1752085137,12981.718427989988,62.0343878700005,53381.11946256 2025-07-09,18:18:59.000,190,10984948,14405,0,1752085138,12981.657801199988,61.999142220003705,53381.11946256 2025-07-09,18:19:00.000,190,10984949,14965,0,1752085139,12981.583701789998,62.06963352000457,53381.02863000001 2025-07-09,18:19:01.000,190,10984987,14365,0,1752085140,12981.543283929997,62.05553525999858,53381.056578480006 2025-07-09,18:19:02.000,190,10984911,14685,0,1752085141,12981.630855959993,61.97799482999835,53380.95875880001 2025-07-09,18:19:03.000,190,10984859,14525,0,1752085142,12981.550020239993,61.942749180001556,53380.97273304 2025-07-09,18:19:04.000,190,10984926,14205,0,1752085143,12981.597174410002,61.9357000500022,53380.91683608 2025-07-09,18:19:05.000,190,10984972,14325,0,1752085144,12981.725164299998,61.90750353000476,53380.937797440005 2025-07-09,18:19:06.000,190,10984881,14605,0,1752085145,12981.671273819993,61.91455266000412,53380.97972016001 2025-07-09,18:19:07.000,190,10984977,14285,0,1752085146,12981.752109539993,61.83701223000389,53380.97972016001 2025-07-09,18:19:08.000,190,10984911,14405,0,1752085147,12981.826208949999,61.86520875000133,53381.056578480006 2025-07-09,18:19:09.000,190,10984931,14525,0,1752085148,12981.799263709989,61.80881570999918,53381.09151408 2025-07-09,18:19:10.000,190,10984921,14285,0,1752085149,12981.758845849989,61.75242267000431,53381.16138528 2025-07-09,18:19:11.000,190,10984968,14085,0,1752085150,12981.704955369998,61.717177020000236,53381.203308000004 2025-07-09,18:19:12.000,190,10984923,14645,0,1752085151,12981.671273819993,61.63963659000001,53381.14042392 2025-07-09,18:19:13.000,190,10984941,14405,0,1752085152,12981.610647029993,61.590292680004495,53381.035617120004 2025-07-09,18:19:14.000,190,10984914,14285,0,1752085153,12981.570229169993,61.533899640002346,53380.9936944 2025-07-09,18:19:15.000,190,10985005,14565,0,1752085154,12981.543283929997,61.42111355999805,53380.986707280004 2025-07-09,18:19:16.000,190,10984939,14165,0,1752085155,12981.469184519992,61.371769650002534,53381.00068152001 2025-07-09,18:19:17.000,190,10984897,14525,0,1752085156,12981.381612489997,61.3294748699991,53381.04260424 2025-07-09,18:19:18.000,190,10984880,14605,0,1752085157,12981.347930939992,61.35062226000446,53381.01465576 2025-07-09,18:19:19.000,190,10984968,14445,0,1752085158,12981.314249390001,61.195541400004004,53381.04959136001 2025-07-09,18:19:20.000,190,10984866,14565,0,1752085159,12981.240149979996,61.20259053000336,53381.035617120004 2025-07-09,18:19:21.000,190,10984948,14365,0,1752085160,12981.199732119996,61.26603270000487,53381.01465576 2025-07-09,18:19:22.000,190,10984935,14645,0,1752085161,12981.139105329996,61.29422922000231,53380.986707280004 2025-07-09,18:19:23.000,190,10984911,14285,0,1752085162,12981.0515333,61.18144313999801,53380.94478456 2025-07-09,18:19:24.000,190,10984899,14885,0,1752085163,12980.997642819995,61.258983569998236,53380.937797440005 2025-07-09,18:19:25.000,190,10984969,14445,0,1752085164,12980.96396126999,61.22373792000144,53380.82600352 2025-07-09,18:19:26.000,190,10984924,14205,0,1752085165,12980.876389239995,61.21668879000208,53380.867926240004 2025-07-09,18:19:27.000,190,10984961,14645,0,1752085166,12980.86291661999,61.24488530999952,53380.986707280004 2025-07-09,18:19:28.000,190,10984973,14565,0,1752085167,12980.78881721,61.29422922000231,53380.9238232 2025-07-09,18:19:29.000,190,10984883,14245,0,1752085168,12980.72145410999,61.34357312999782,53380.89587472 2025-07-09,18:19:30.000,190,10985000,14365,0,1752085169,12980.687772559999,61.364720520003175,53380.90984896001 2025-07-09,18:19:31.000,190,10984911,14245,0,1752085170,12980.586727909998,61.35062226000446,53380.87491336 2025-07-09,18:19:32.000,190,10984893,14245,0,1752085171,12980.553046359993,61.315376610000385,53380.89587472 2025-07-09,18:19:33.000,190,10984932,14525,0,1752085172,12980.546310049998,61.308327480001026,53380.83299064001 2025-07-09,18:19:34.000,190,10984964,14365,0,1752085173,12980.539573739989,61.30127835000167,53380.819016400004 2025-07-09,18:19:35.000,190,10984895,14565,0,1752085174,12980.539573739989,61.28718009000295,53380.700235360004 2025-07-09,18:19:36.000,190,10984941,14325,0,1752085175,12980.539573739989,61.29422922000231,53380.75613232 2025-07-09,18:19:37.000,190,10984895,14405,0,1752085176,12980.532837429993,61.27308183000423,53380.75613232 2025-07-09,18:19:38.000,190,10984887,14405,0,1752085177,12980.573255289994,61.28718009000295,53380.75613232 2025-07-09,18:19:39.000,190,10984966,14165,0,1752085178,12980.546310049998,61.20259053000336,53380.69324824001 2025-07-09,18:19:40.000,190,10984936,14605,0,1752085179,12980.573255289994,61.20963966000272,53380.64433840001 2025-07-09,18:19:41.000,190,10984938,14405,0,1752085180,12980.640618389989,61.25193443999888,53380.66529976001 2025-07-09,18:19:42.000,190,10985025,14325,0,1752085181,12980.640618389989,61.25193443999888,53380.68626112 2025-07-09,18:19:43.000,190,10984971,14445,0,1752085182,12980.70124517999,61.29422922000231,53380.679274 2025-07-09,18:19:44.000,190,10984945,14485,0,1752085183,12980.88986186,61.35062226000446,53380.77709368 2025-07-09,18:19:45.000,190,10984946,14485,0,1752085184,12981.06500591999,61.42816269000468,53380.700235360004 2025-07-09,18:19:46.000,190,10984924,14805,0,1752085185,12981.15257795,61.46340834000148,53380.66529976001 2025-07-09,18:19:47.000,190,10984927,14445,0,1752085186,12981.334458320001,61.44931008000276,53380.700235360004 2025-07-09,18:19:48.000,190,10984895,14285,0,1752085187,12981.408557729992,61.52685051000299,53380.74215808001 2025-07-09,18:19:49.000,190,10984846,14365,0,1752085188,12981.610647029993,61.51980138000363,53380.69324824001 2025-07-09,18:19:50.000,190,10984884,14685,0,1752085189,12981.758845849989,61.491604859998915,53380.58145432 2025-07-09,18:19:51.000,190,10984877,14725,0,1752085190,12981.954198839994,61.58324354999786,53380.651325520004 2025-07-09,18:19:52.000,190,10984943,14605,0,1752085191,12982.16302444999,61.58324354999786,53380.672286880006 2025-07-09,18:19:53.000,190,10984880,14205,0,1752085192,12982.317959579996,61.68193137000344,53380.66529976001 2025-07-09,18:19:54.000,190,10984888,14565,0,1752085193,12982.600884599997,61.66078397999809,53380.71420960001 2025-07-09,18:19:55.000,190,10984964,14525,0,1752085194,12982.789501279993,61.70307876000152,53380.74215808001 2025-07-09,18:19:56.000,190,10984936,14405,0,1752085195,12983.005063199998,61.7876683200011,53380.72818384 2025-07-09,18:19:57.000,190,10984902,14365,0,1752085196,12983.26777929,61.83701223000389,53380.72818384 2025-07-09,18:19:58.000,190,10984929,14525,0,1752085197,12983.46313227999,61.81586483999854,53380.79106792001 2025-07-09,18:19:59.000,190,10984952,14565,0,1752085198,12983.638276339996,61.92865092000284,53380.82600352 2025-07-09,18:20:00.000,190,10984887,14565,0,1752085199,12983.853838260002,61.9357000500022,53380.888887600006 2025-07-09,18:20:01.000,190,10984946,14325,0,1752085200,12984.055927560003,61.97094569999899,53380.93081032001 2025-07-09,18:20:02.000,190,10984887,14445,0,1752085201,12984.284962099999,62.02028961000178,53381.02164288 2025-07-09,18:20:03.000,190,10984905,14205,0,1752085202,12984.52746926,62.01324048000242,53381.07753984001 2025-07-09,18:20:04.000,190,10984923,14605,0,1752085203,12984.776712729996,62.05553525999858,53381.19632088001 2025-07-09,18:20:05.000,190,10984954,14725,0,1752085204,12984.931647860001,62.07668265000393,53381.24523072001 2025-07-09,18:20:06.000,190,10984862,14365,0,1752085205,12985.187627639993,62.05553525999858,53381.31510192001 2025-07-09,18:20:07.000,190,10984938,14485,0,1752085206,12985.389716939993,62.06258438999794,53381.30112768 2025-07-09,18:20:08.000,190,10984944,14245,0,1752085207,12985.57833361999,62.06963352000457,53381.35702464 2025-07-09,18:20:09.000,190,10984966,14205,0,1752085208,12985.74674137,62.07668265000393,53381.42689584 2025-07-09,18:20:10.000,190,10984886,14525,0,1752085209,12985.90167649999,62.06258438999794,53381.6225352 2025-07-09,18:20:11.000,190,10984951,14445,0,1752085210,12986.150919970001,62.0343878700005,53381.510741280006 2025-07-09,18:20:12.000,190,10984941,14405,0,1752085211,12986.346272959992,62.006191350003064,53381.59458672 2025-07-09,18:20:13.000,190,10984936,14445,0,1752085212,12986.534889639988,61.992093090004346,53381.657470800004 2025-07-09,18:20:14.000,190,10984918,14645,0,1752085213,12986.730242629994,61.992093090004346,53381.81118744 2025-07-09,18:20:15.000,190,10984948,14525,0,1752085214,12986.88517776,61.999142220003705,53381.825161680004 2025-07-09,18:20:16.000,190,10984950,14565,0,1752085215,12986.99969502999,61.942749180001556,53381.96490408001 2025-07-09,18:20:17.000,190,10984928,14285,0,1752085216,12987.154630159996,61.893405269998766,53382.09765936 2025-07-09,18:20:18.000,190,10984981,14325,0,1752085217,12987.323037909991,61.92865092000284,53382.15355632001 2025-07-09,18:20:19.000,190,10984910,14645,0,1752085218,12987.437555179997,61.893405269998766,53382.24438888 2025-07-09,18:20:20.000,190,10984966,14125,0,1752085219,12987.552072450002,61.85815962000197,53382.32124720001 2025-07-09,18:20:21.000,190,10984948,14245,0,1752085220,12987.733952819988,61.829963100004534,53382.447015360005 2025-07-09,18:20:22.000,190,10984925,14325,0,1752085221,12987.875415329989,61.7876683200011,53382.47496384 2025-07-09,18:20:23.000,190,10984905,14645,0,1752085222,12987.969723669994,61.731275279998954,53382.57278352 2025-07-09,18:20:24.000,190,10984948,14125,0,1752085223,12988.06403201,61.69602963000216,53382.63566760001 2025-07-09,18:20:35.000,190,10984917,14245,0,1752085234,12988.596200499996,60.83603577000031,53383.17367584 2025-07-09,18:20:36.000,190,10984945,14365,0,1752085235,12988.636618359997,60.786691860004794,53383.15970160001 2025-07-09,18:20:37.000,190,10984960,14285,0,1752085236,12988.636618359997,60.680954909999855,53383.166688720004 2025-07-09,18:20:38.000,190,10985008,14365,0,1752085237,12988.616409429997,60.60341447999963,53383.25053416 2025-07-09,18:20:39.000,190,10984946,14485,0,1752085238,12988.555782639996,60.462431879997894,53383.215598560004 2025-07-09,18:20:40.000,190,10984871,14565,0,1752085239,12988.542310019991,60.37784231999831,53383.27149552 2025-07-09,18:20:41.000,190,10984886,14405,0,1752085240,12988.481683229991,60.36374405999959,53383.236559920006 2025-07-09,18:20:42.000,190,10984863,14445,0,1752085241,12988.454737989996,60.279154500000004,53383.236559920006 2025-07-09,18:20:43.000,190,10984867,14245,0,1752085242,12988.421056439991,60.222761459997855,53383.285469760005 2025-07-09,18:20:44.000,190,10984898,14445,0,1752085243,12988.32001178999,60.152270160004264,53383.20162432 2025-07-09,18:20:45.000,190,10985008,14565,0,1752085244,12988.272857619995,60.095877120002115,53383.22957280001 2025-07-09,18:20:46.000,190,10984834,14445,0,1752085245,12988.19875820999,60.053582339998684,53383.166688720004 2025-07-09,18:20:47.000,190,10984945,14405,0,1752085246,12988.1246588,60.03243495000061,53383.14572736 2025-07-09,18:20:48.000,190,10984909,14405,0,1752085247,12988.030350459994,60.081778860003396,53383.09681752 2025-07-09,18:20:49.000,190,10984923,14485,0,1752085248,12987.875415329989,60.02538582000125,53383.1946372 2025-07-09,18:20:50.000,190,10984938,14565,0,1752085249,12987.733952819988,59.96194364999974,53383.08983040001 2025-07-09,18:20:51.000,190,10984927,14245,0,1752085250,12987.619435549997,59.9337471300023,53383.08284328 2025-07-09,18:20:52.000,190,10984951,14365,0,1752085251,12987.477973039997,59.96194364999974,53382.99201072001 2025-07-09,18:20:53.000,190,10984914,14485,0,1752085252,12987.376928389996,59.870304960000794,53382.94310088001 2025-07-09,18:20:54.000,190,10984897,14405,0,1752085253,12987.282620049991,59.856206700002076,53382.82431984001 2025-07-09,18:20:55.000,190,10984984,14205,0,1752085254,12987.114212299995,59.863255830001435,53382.76143576 2025-07-09,18:20:56.000,190,10984972,14445,0,1752085255,12986.95927716999,59.820961049998004,53382.684577440006 2025-07-09,18:20:57.000,190,10984958,14285,0,1752085256,12986.784133109999,59.74342061999778,53382.62868048 2025-07-09,18:20:58.000,190,10984939,14205,0,1752085257,12986.683088459999,59.67292932000419,53382.565796400006 2025-07-09,18:20:59.000,190,10984966,14285,0,1752085258,12986.487735469993,59.57424149999861,53382.48893808001 2025-07-09,18:21:00.000,190,10984915,14325,0,1752085259,12986.339536649997,59.50375019999774,53382.41207976 2025-07-09,18:21:01.000,190,10984912,14405,0,1752085260,12986.198074139997,59.468504550000944,53382.3561828 2025-07-09,18:21:02.000,190,10984952,14525,0,1752085261,12986.00945746,59.34866934000456,53382.25836312 2025-07-09,18:21:03.000,190,10984963,14685,0,1752085262,12985.834313399995,59.271128910004336,53382.181504800006 2025-07-09,18:21:04.000,190,10985001,14405,0,1752085263,12985.67937826999,59.1653919599994,53382.11862072 2025-07-09,18:21:05.000,190,10984957,14565,0,1752085264,12985.551388379994,59.07375327000045,53382.06971088 2025-07-09,18:21:06.000,190,10984967,14325,0,1752085265,12985.362771699998,58.98211458000151,53382.06971088 2025-07-09,18:21:07.000,190,10984952,14365,0,1752085266,12985.214572880002,58.91162328000064,53381.97887832 2025-07-09,18:21:08.000,190,10984994,14285,0,1752085267,12985.079846679997,58.80588633000298,53381.90900712 2025-07-09,18:21:09.000,190,10984963,14285,0,1752085268,12984.864284759991,58.74949329000083,53381.86708440001 2025-07-09,18:21:10.000,190,10984957,14205,0,1752085269,12984.6891407,58.6719528600006,53381.78323896 2025-07-09,18:21:11.000,190,10984901,14405,0,1752085270,12984.54094187999,58.66490373000124,53381.67144504001 2025-07-09,18:21:12.000,190,10984983,14565,0,1752085271,12984.311907339994,58.601461559999734,53381.538689760004 2025-07-09,18:21:13.000,190,10984950,14445,0,1752085272,12984.170444829993,58.56621591000294,53381.5177284 2025-07-09,18:21:14.000,190,10984976,14205,0,1752085273,12983.988564459993,58.55211765000422,53381.40593448 2025-07-09,18:21:15.000,190,10984953,14645,0,1752085274,12983.840365639997,58.55916678000358,53381.224269360006 2025-07-09,18:21:16.000,190,10984920,14445,0,1752085275,12983.658485269996,58.54506852000486,53381.19632088001 2025-07-09,18:21:17.000,190,10984966,14565,0,1752085276,12983.42271441999,58.538019389998226,53381.11247544 2025-07-09,18:21:18.000,190,10984986,14285,0,1752085277,12983.294724529995,58.58031417000166,53381.007668640006 2025-07-09,18:21:19.000,190,10984915,14645,0,1752085278,12983.079162609989,58.594412430000375,53380.986707280004 2025-07-09,18:21:20.000,190,10984967,14525,0,1752085279,12982.924227479998,58.587363300001016,53380.867926240004 2025-07-09,18:21:21.000,190,10984971,14445,0,1752085280,12982.755819730002,58.65785460000188,53380.770106560005 2025-07-09,18:21:22.000,190,10984926,14605,0,1752085281,12982.526785189992,58.643756340003165,53380.700235360004 2025-07-09,18:21:23.000,190,10984971,14565,0,1752085282,12982.35164113,58.66490373000124,53380.66529976001 2025-07-09,18:21:24.000,190,10984935,14525,0,1752085283,12982.18996969,58.71424764000403,53380.59542856001 2025-07-09,18:21:25.000,190,10984946,14205,0,1752085284,12982.02829825,58.71424764000403,53380.4696604 2025-07-09,18:21:26.000,190,10984950,14525,0,1752085285,12981.846417879999,58.6719528600006,53380.34389224 2025-07-09,18:21:27.000,190,10984962,14565,0,1752085286,12981.704955369998,58.74244416000147,53380.20414984 2025-07-09,18:21:28.000,190,10984908,14605,0,1752085287,12981.556756550002,58.73539503000211,53380.12729152 2025-07-09,18:21:29.000,190,10984912,14405,0,1752085288,12981.415294040002,58.74949329000083,53380.099343040005 2025-07-09,18:21:30.000,190,10984989,14725,0,1752085289,12981.294040460001,58.827033720001054,53380.02248472001 2025-07-09,18:21:31.000,190,10984922,14285,0,1752085290,12981.12563270999,58.770640679998905,53379.87575520001 2025-07-09,18:21:32.000,190,10984923,14365,0,1752085291,12980.99090651,58.777689809998265,53379.87575520001 2025-07-09,18:21:33.000,190,10984976,14565,0,1752085292,12980.937016029995,58.812935460002336,53379.82684536001 2025-07-09,18:21:34.000,190,10984909,14725,0,1752085293,12980.82923507,58.84113197999977,53379.74299992 2025-07-09,18:21:35.000,190,10984891,14565,0,1752085294,12980.728190419999,58.80588633000298,53379.72203856 2025-07-09,18:21:36.000,190,10984965,14485,0,1752085295,12980.674299939994,58.7847389400049,53379.61024464 2025-07-09,18:21:37.000,190,10984896,14485,0,1752085296,12980.586727909998,58.89752502000192,53379.58229616 2025-07-09,18:21:38.000,190,10984982,14565,0,1752085297,12980.647354699999,58.84113197999977,53379.46351512 2025-07-09,18:21:39.000,190,10984966,14205,0,1752085298,12980.633882079994,58.869328500004485,53379.41460528 2025-07-09,18:21:40.000,190,10984889,14565,0,1752085299,12980.728190419999,58.876377630003844,53379.3167856 2025-07-09,18:21:41.000,190,10984927,14565,0,1752085300,12980.687772559999,58.89752502000192,53379.36569544 2025-07-09,18:21:42.000,190,10984916,14405,0,1752085301,12980.728190419999,59.003261969999585,53379.40761816 2025-07-09,18:21:43.000,190,10984925,14445,0,1752085302,12980.80902614,58.98916371000087,53379.358708320004 2025-07-09,18:21:44.000,190,10984873,14405,0,1752085303,12980.82923507,59.08785152999917,53379.379669680005 2025-07-09,18:21:45.000,190,10984927,14805,0,1752085304,12980.91007079,59.18653935000475,53379.39364392 2025-07-09,18:21:46.000,190,10984954,14525,0,1752085305,12981.03132437,59.221785000001546,53379.22595304 2025-07-09,18:21:47.000,190,10984970,14565,0,1752085306,12981.06500591999,59.24293238999962,53379.22595304 2025-07-09,18:21:48.000,190,10984945,14405,0,1752085307,12981.166050569991,59.31342369000049,53379.18403032001 2025-07-09,18:21:49.000,190,10984932,14405,0,1752085308,12981.226677359991,59.376865860002,53379.11415912001 2025-07-09,18:21:50.000,190,10984897,14205,0,1752085309,12981.199732119996,59.461455420001585,53379.21896592 2025-07-09,18:21:51.000,190,10984956,14565,0,1752085310,12981.260358909996,59.49670106999838,53379.2469144 2025-07-09,18:21:52.000,190,10984929,14205,0,1752085311,12981.381612489997,59.56014323999989,53379.23294016001 2025-07-09,18:21:53.000,190,10984992,14485,0,1752085312,12981.415294040002,59.581290629997966,53379.19101744 2025-07-09,18:21:54.000,190,10984940,14725,0,1752085313,12981.496129760002,59.65883105999819,53379.21896592 2025-07-09,18:21:55.000,190,10984900,14245,0,1752085314,12981.556756550002,59.679978450003546,53379.2469144 2025-07-09,18:21:56.000,190,10984939,14525,0,1752085315,12981.583701789998,59.694076710002264,53379.19800456 2025-07-09,18:21:57.000,190,10984969,14485,0,1752085316,12981.691482749993,59.67292932000419,53379.23294016001 2025-07-09,18:21:58.000,190,10984950,14565,0,1752085317,12981.752109539993,59.7222732299997,53379.23294016001 2025-07-09,18:21:59.000,190,10984935,14405,0,1752085318,12981.832945259994,59.77866627000185,53379.29582424 2025-07-09,18:22:00.000,190,10984924,14365,0,1752085319,12981.907044669999,59.73637148999842,53379.28883712 2025-07-09,18:22:01.000,190,10984955,14645,0,1752085320,12981.90030835999,59.74342061999778,53379.309798480004 2025-07-09,18:22:02.000,190,10984965,14245,0,1752085321,12982.014825629994,59.74342061999778,53379.39364392 2025-07-09,18:22:03.000,190,10984948,14285,0,1752085322,12982.08892504,59.7222732299997,53379.43556664 2025-07-09,18:22:04.000,190,10984956,14245,0,1752085323,12982.10239765999,59.694076710002264,53379.43556664 2025-07-09,18:22:05.000,190,10984937,14165,0,1752085324,12982.176497069995,59.687027580002905,53379.43556664 2025-07-09,18:22:06.000,190,10984939,14325,0,1752085325,12982.21017862,59.67292932000419,53379.46351512 2025-07-09,18:22:07.000,190,10984915,14645,0,1752085326,12982.26406909999,59.637683670000115,53379.49146360001 2025-07-09,18:22:08.000,190,10984942,14445,0,1752085327,12982.26406909999,59.644732799999474,53379.49146360001 2025-07-09,18:22:09.000,190,10984915,14405,0,1752085328,12982.29101434,59.637683670000115,53379.526399200004 2025-07-09,18:22:10.000,190,10985004,14485,0,1752085329,12982.358377439996,59.630634540000756,53379.61024464 2025-07-09,18:22:11.000,190,10984922,14405,0,1752085330,12982.378586369996,59.54604498000117,53379.666141600006 2025-07-09,18:22:12.000,190,10984959,14365,0,1752085331,12982.41226792,59.53194672000245,53379.63819312001 2025-07-09,18:22:13.000,190,10984938,14645,0,1752085332,12982.445949469991,59.49670106999838,53379.7010772 2025-07-09,18:22:14.000,190,10985016,14325,0,1752085333,12982.472894710001,59.52489759000309,53379.68011584 2025-07-09,18:22:15.000,190,10985035,14325,0,1752085334,12982.513312570001,59.43325890000415,53379.7010772 2025-07-09,18:22:16.000,190,10984928,14685,0,1752085335,12982.553730430001,59.42620977000479,53379.694090080004 2025-07-09,18:22:17.000,190,10984979,14365,0,1752085336,12982.594148290002,59.43325890000415,53379.68710296001 2025-07-09,18:22:18.000,190,10984950,14645,0,1752085337,12982.728874489992,59.39096412000072,53379.75697416001 2025-07-09,18:22:19.000,190,10984973,14445,0,1752085338,12982.722138179997,59.43325890000415,53379.7709484 2025-07-09,18:22:20.000,190,10984921,14205,0,1752085339,12982.782764969998,59.398013250000076,53379.833832480006 2025-07-09,18:22:21.000,190,10984877,14725,0,1752085340,12982.843391759998,59.376865860002,53379.79190976 2025-07-09,18:22:22.000,190,10984916,14365,0,1752085341,12982.823182829998,59.39096412000072,53379.82684536001 2025-07-09,18:22:23.000,190,10984937,14405,0,1752085342,12982.836655450003,59.38391499000136,53379.882742320005 2025-07-09,18:22:24.000,190,10984950,14525,0,1752085343,12982.843391759998,59.39096412000072,53379.77793552 2025-07-09,18:22:25.000,190,10984953,14285,0,1752085344,12982.856864379988,59.398013250000076,53379.84780672 2025-07-09,18:22:26.000,190,10984933,14285,0,1752085345,12982.816446520003,59.42620977000479,53379.88972944 2025-07-09,18:22:27.000,190,10984911,14365,0,1752085346,12982.850128069993,59.42620977000479,53379.88972944 2025-07-09,18:22:28.000,190,10984969,14365,0,1752085347,12982.823182829998,59.419160639998154,53379.92466504001 2025-07-09,18:22:29.000,190,10984900,14565,0,1752085348,12982.782764969998,59.412111509998795,53379.931652160005 2025-07-09,18:22:30.000,190,10984909,14605,0,1752085349,12982.742347109997,59.38391499000136,53379.91767792 2025-07-09,18:22:31.000,190,10984914,14405,0,1752085350,12982.762556039997,59.447357160002866,53379.90370368001 2025-07-09,18:22:32.000,190,10984967,14325,0,1752085351,12982.742347109997,59.447357160002866,53379.89671656 2025-07-09,18:22:33.000,190,10984933,14365,0,1752085352,12982.661511389997,59.48260280999966,53379.95261352001 2025-07-09,18:22:34.000,190,10984943,14485,0,1752085353,12982.614357220002,59.461455420001585,53379.8408196 2025-07-09,18:22:35.000,190,10984979,14205,0,1752085354,12982.621093529997,59.48260280999966,53379.8408196 2025-07-09,18:22:36.000,190,10984884,14245,0,1752085355,12982.580675669997,59.53194672000245,53379.8408196 2025-07-09,18:22:37.000,190,10984965,14365,0,1752085356,12982.520048879996,59.50375019999774,53379.85479384001 2025-07-09,18:22:38.000,190,10984912,14565,0,1752085357,12982.452685780001,59.49670106999838,53379.8408196 2025-07-09,18:22:39.000,190,10984946,14605,0,1752085358,12982.41226792,59.50375019999774,53379.78492264001 2025-07-09,18:22:40.000,190,10984944,14485,0,1752085359,12982.378586369996,59.55309411000053,53379.72203856 2025-07-09,18:22:41.000,190,10984971,14525,0,1752085360,12982.297750649996,59.52489759000309,53379.65216736 2025-07-09,18:22:42.000,190,10984929,14565,0,1752085361,12982.237123859995,59.49670106999838,53379.666141600006 2025-07-09,18:22:43.000,190,10984969,14285,0,1752085362,12982.196705999995,59.468504550000944,53379.65915448001 2025-07-09,18:22:44.000,190,10984904,14485,0,1752085363,12982.12260658999,59.49670106999838,53379.65915448001 2025-07-09,18:22:45.000,190,10984859,14485,0,1752085364,12982.075452419995,59.461455420001585,53379.60325752 2025-07-09,18:22:46.000,190,10984957,14605,0,1752085365,12982.00808932,59.43325890000415,53379.55434768 2025-07-09,18:22:47.000,190,10984971,14285,0,1752085366,12982.02156193999,59.36981673000264,53379.56832192001 2025-07-09,18:22:48.000,190,10984921,14525,0,1752085367,12982.00808932,59.398013250000076,53379.5613348 2025-07-09,18:22:49.000,190,10984990,14365,0,1752085368,12981.954198839994,59.31342369000049,53379.48447648 2025-07-09,18:22:50.000,190,10984867,14565,0,1752085369,12981.96767146,59.29932543000177,53379.40063104001 2025-07-09,18:22:51.000,190,10984893,14405,0,1752085370,12981.954198839994,59.24293238999962,53379.379669680005 2025-07-09,18:22:52.000,190,10985057,14485,0,1752085371,12982.00808932,59.32752194999921,53379.29582424 2025-07-09,18:22:53.000,190,10984983,14525,0,1752085372,12981.98788039,59.2640797799977,53379.30281136001 2025-07-09,18:22:54.000,190,10984967,14485,0,1752085373,12981.96093514999,59.32752194999921,53379.260888640005 2025-07-09,18:22:55.000,190,10984934,14245,0,1752085374,12982.04177086999,59.33457107999857,53379.28883712 2025-07-09,18:22:56.000,190,10984916,14405,0,1752085375,12982.04850718,59.285227170003054,53379.17005608 2025-07-09,18:22:57.000,190,10984995,14565,0,1752085376,12982.00135300999,59.31342369000049,53379.15608184001 2025-07-09,18:22:58.000,190,10984933,14525,0,1752085377,12982.00808932,59.29227630000241,53379.14909472 2025-07-09,18:22:59.000,190,10984892,14405,0,1752085378,12982.04850718,59.35571847000392,53379.14909472 2025-07-09,18:23:00.000,190,10984937,14365,0,1752085379,12982.10913397,59.36276760000328,53379.05826216 2025-07-09,18:23:01.000,190,10984942,14365,0,1752085380,12982.06871611,59.39096412000072,53379.044287920005 2025-07-09,18:23:02.000,190,10984940,14485,0,1752085381,12982.10239765999,59.39096412000072,53379.05127504 2025-07-09,18:23:03.000,190,10984967,14165,0,1752085382,12982.14281551999,59.48965193999902,53379.03730080001 2025-07-09,18:23:04.000,190,10984888,14365,0,1752085383,12982.06871611,59.57424149999861,53379.03730080001 2025-07-09,18:23:05.000,190,10984892,14205,0,1752085384,12982.02829825,59.637683670000115,53378.98839096001 2025-07-09,18:23:06.000,190,10984952,14325,0,1752085385,12982.02156193999,59.74342061999778,53378.84864856001 2025-07-09,18:23:07.000,190,10984962,14525,0,1752085386,12982.04850718,59.79981365999993,53378.89755840001 2025-07-09,18:23:08.000,190,10984956,14565,0,1752085387,12982.00808932,59.863255830001435,53378.85563568 2025-07-09,18:23:09.000,190,10984953,14605,0,1752085388,12981.96093514999,59.97604190999846,53378.757816000005 2025-07-09,18:23:10.000,190,10984950,14565,0,1752085389,12981.933989909994,60.06768060000468,53378.74384176 2025-07-09,18:23:11.000,190,10984965,14445,0,1752085390,12981.92051728999,60.17341755000234,53378.708906160005 2025-07-09,18:23:12.000,190,10984914,14365,0,1752085391,12981.947462529999,60.279154500000004,53378.63204784001 2025-07-09,18:23:13.000,190,10984839,14525,0,1752085392,12981.893572049994,60.42013710000174,53378.6180736 2025-07-09,18:23:14.000,190,10984920,14645,0,1752085393,12981.880099429989,60.47653014000389,53378.541215280005 2025-07-09,18:23:15.000,190,10985031,14445,0,1752085394,12981.806000019998,60.61046360999899,53378.45736984 2025-07-09,18:23:16.000,190,10984962,14605,0,1752085395,12981.779054779989,60.737347950002004,53378.471344080004 2025-07-09,18:23:17.000,190,10985009,14525,0,1752085396,12981.846417879999,60.75849534000008,53378.422434240005 2025-07-09,18:23:18.000,190,10984888,14445,0,1752085397,12981.752109539993,60.857183159998385,53378.38749864 2025-07-09,18:23:19.000,190,10984939,14365,0,1752085398,12981.664537509998,60.913576200000534,53378.373524400005 2025-07-09,18:23:20.000,190,10984942,14565,0,1752085399,12981.704955369998,60.94177271999797,53378.3385888 2025-07-09,18:23:21.000,190,10984898,14605,0,1752085400,12981.671273819993,60.948821850004606,53378.373524400005 2025-07-09,18:23:22.000,190,10984904,14525,0,1752085401,12981.570229169993,61.01226401999884,53378.31064032 2025-07-09,18:23:23.000,190,10984876,14525,0,1752085402,12981.536547620002,61.01226401999884,53378.27570472001 2025-07-09,18:23:24.000,190,10984900,14325,0,1752085403,12981.496129760002,60.97701837000204,53378.26173048 2025-07-09,18:23:25.000,190,10984945,14725,0,1752085404,12981.442239279997,60.913576200000534,53378.19884640001 2025-07-09,18:23:26.000,190,10984978,14525,0,1752085405,12981.482657139997,60.857183159998385,53378.12897520001 2025-07-09,18:23:27.000,190,10984974,14445,0,1752085406,12981.435502970002,60.79374099000415,53378.087052480005 2025-07-09,18:23:28.000,190,10984927,14725,0,1752085407,12981.368139869992,60.737347950002004,53378.05910400001 2025-07-09,18:23:29.000,190,10984941,14645,0,1752085408,12981.347930939992,60.624561869997706,53378.01718128 2025-07-09,18:23:30.000,190,10984932,15045,0,1752085409,12981.280567839996,60.53292317999876,53377.92634872 2025-07-09,18:23:31.000,190,10985032,14605,0,1752085410,12981.287304149992,60.490628400002606,53377.800580560004 2025-07-09,18:23:32.000,190,10984903,14485,0,1752085411,12981.294040460001,60.38489144999767,53377.68878664 2025-07-09,18:23:33.000,190,10984950,14645,0,1752085412,12981.213204740001,60.13112276999891,53377.54205712 2025-07-09,18:23:34.000,190,10984962,14405,0,1752085413,12981.186259499991,59.92669800000294,53377.5700056 2025-07-09,18:23:35.000,190,10984911,14285,0,1752085414,12981.19299581,59.820961049998004,53377.52808288001 2025-07-09,18:23:36.000,190,10984984,14445,0,1752085415,12981.186259499991,59.870304960000794,53377.52808288001 2025-07-09,18:23:37.000,190,10984875,14405,0,1752085416,12981.13236902,59.75046975000441,53377.35340488 2025-07-09,18:23:38.000,190,10984959,14725,0,1752085417,12981.19299581,59.76456801000313,53377.38135336 2025-07-09,18:23:39.000,190,10984946,14525,0,1752085418,12981.213204740001,59.75046975000441,53377.367379120005 2025-07-09,18:23:40.000,190,10984928,14205,0,1752085419,12981.233413670001,59.75751888000377,53377.367379120005 2025-07-09,18:23:41.000,190,10984924,14565,0,1752085420,12981.287304149992,59.7222732299997,53377.416288960005 2025-07-09,18:23:42.000,190,10984958,14525,0,1752085421,12981.253622600001,59.7222732299997,53377.3953276 2025-07-09,18:23:43.000,190,10984936,14565,0,1752085422,12981.280567839996,59.679978450003546,53377.38834048001 2025-07-09,18:23:44.000,190,10984906,14525,0,1752085423,12981.267095219991,59.72932235999906,53377.43725032001 2025-07-09,18:23:45.000,190,10985011,14685,0,1752085424,12981.253622600001,59.70112584000162,53377.38834048001 2025-07-09,18:23:46.000,190,10984900,14405,0,1752085425,12981.19299581,59.694076710002264,53377.40930184001 2025-07-09,18:23:47.000,190,10984882,14245,0,1752085426,12981.199732119996,59.65883105999819,53377.416288960005 2025-07-09,18:23:48.000,190,10984968,14445,0,1752085427,12981.15257795,59.637683670000115,53377.3254564 2025-07-09,18:23:49.000,190,10984996,14285,0,1752085428,12981.12563270999,59.65178192999883,53377.33244352 2025-07-09,18:23:50.000,190,10984890,14525,0,1752085429,12981.098687469996,59.59538889000396,53377.38834048001 2025-07-09,18:23:51.000,190,10984990,14565,0,1752085430,12981.017851749995,59.56719236999925,53377.33943064001 2025-07-09,18:23:52.000,190,10984943,14445,0,1752085431,12981.00437912999,59.54604498000117,53377.33943064001 2025-07-09,18:23:53.000,190,10984883,14525,0,1752085432,12980.97069758,59.510799330004374,53377.38834048001 2025-07-09,18:23:54.000,190,10984925,14525,0,1752085433,12980.88986186,59.454406290002225,53377.318469280006 2025-07-09,18:23:55.000,190,10984892,14365,0,1752085434,12980.84270768999,59.38391499000136,53377.33943064001 2025-07-09,18:23:56.000,190,10984911,14645,0,1752085435,12980.775344589994,59.24998151999898,53377.3953276 2025-07-09,18:23:57.000,190,10984918,14605,0,1752085436,12980.707981489999,59.15834283000004,53377.33943064001 2025-07-09,18:23:58.000,190,10984967,14285,0,1752085437,12980.654091009994,59.1301463100026,53377.416288960005 2025-07-09,18:23:59.000,190,10984934,14445,0,1752085438,12980.654091009994,59.08080239999981,53377.33244352 2025-07-09,18:24:00.000,190,10984896,14885,0,1752085439,12980.606936839999,59.03850762000366,53377.367379120005 2025-07-09,18:24:01.000,190,10984960,14525,0,1752085440,12980.539573739989,59.0314584900043,53377.35340488 2025-07-09,18:24:02.000,190,10984915,14445,0,1752085441,12980.573255289994,59.052605880002375,53377.318469280006 2025-07-09,18:24:03.000,190,10984996,14565,0,1752085442,12980.526101119998,59.02440935999766,53377.262572319996 2025-07-09,18:24:04.000,190,10984968,14445,0,1752085443,12980.485683259998,59.052605880002375,53377.297507920004 2025-07-09,18:24:05.000,190,10984990,14765,0,1752085444,12980.546310049998,59.15129370000068,53377.318469280006 2025-07-09,18:24:06.000,190,10984924,14445,0,1752085445,12980.606936839999,59.228834130000905,53377.33244352 2025-07-09,18:24:07.000,190,10984937,14565,0,1752085446,12980.654091009994,59.278178040003695,53377.262572319996 2025-07-09,18:24:08.000,190,10984949,14325,0,1752085447,12980.748399349999,59.285227170003054,53377.30449504 2025-07-09,18:24:09.000,190,10984894,14725,0,1752085448,12980.815762449995,59.34162020999793,53377.29052080001 2025-07-09,18:24:10.000,190,10984916,14485,0,1752085449,12980.88986186,59.405062379999436,53377.28353368 2025-07-09,18:24:11.000,190,10984918,14565,0,1752085450,12980.82249875999,59.39096412000072,53377.26955944001 2025-07-09,18:24:12.000,190,10984878,14685,0,1752085451,12980.88312554999,59.461455420001585,53377.29052080001 2025-07-09,18:24:13.000,190,10984965,14325,0,1752085452,12980.937016029995,59.517848460003734,53377.29052080001 2025-07-09,18:24:14.000,190,10984963,14365,0,1752085453,12981.07174223,59.5883397600046,53377.31148216001 2025-07-09,18:24:15.000,190,10984873,14485,0,1752085454,12981.098687469996,59.637683670000115,53377.33943064001 2025-07-09,18:24:16.000,190,10984972,14285,0,1752085455,12981.19299581,59.61653628000204,53377.38135336 2025-07-09,18:24:17.000,190,10985017,14565,0,1752085456,12981.226677359991,59.644732799999474,53377.45122456 2025-07-09,18:24:18.000,190,10984960,14605,0,1752085457,12981.287304149992,59.65178192999883,53377.5001344 2025-07-09,18:24:19.000,190,10984932,14405,0,1752085458,12981.327722009992,59.67292932000419,53377.54904424 2025-07-09,18:24:20.000,190,10984941,14205,0,1752085459,12981.381612489997,59.65883105999819,53377.57699272001 2025-07-09,18:24:21.000,190,10984900,14205,0,1752085460,12981.401821419997,59.644732799999474,53377.583979840005 2025-07-09,18:24:22.000,190,10984938,14645,0,1752085461,12981.455711900002,59.61653628000204,53377.67481240001 2025-07-09,18:24:23.000,190,10984925,14565,0,1752085462,12981.516338690002,59.56719236999925,53377.709748 2025-07-09,18:24:24.000,190,10984952,14365,0,1752085463,12981.590438099993,59.510799330004374,53377.709748 2025-07-09,18:24:25.000,190,10984934,14525,0,1752085464,12981.637592270003,59.48965193999902,53377.73070936 2025-07-09,18:24:26.000,190,10984941,14485,0,1752085465,12981.718427989988,59.461455420001585,53377.83551616 2025-07-09,18:24:27.000,190,10984944,14685,0,1752085466,12981.711691679993,59.398013250000076,53377.8494904 2025-07-09,18:24:28.000,190,10984961,14285,0,1752085467,12981.792527399994,59.36981673000264,53377.85647752 2025-07-09,18:24:29.000,190,10985015,14205,0,1752085468,12981.799263709989,59.31342369000049,53377.99621992 2025-07-09,18:24:30.000,190,10984979,14005,0,1752085469,12981.913780979994,59.32047281999985,53378.01019416001 2025-07-09,18:24:31.000,190,10984957,14565,0,1752085470,12981.947462529999,59.24998151999898,53378.038142640005 2025-07-09,18:24:32.000,190,10984990,14445,0,1752085471,12982.035034559995,59.179490219998115,53378.08006536001 2025-07-09,18:24:33.000,190,10984928,14285,0,1752085472,12982.06871611,59.1301463100026,53378.12897520001 2025-07-09,18:24:34.000,190,10984924,14405,0,1752085473,12982.21017862,59.108998920004524,53378.14993656001 2025-07-09,18:24:35.000,190,10984928,14325,0,1752085474,12982.297750649996,59.08080239999981,53378.19185928 2025-07-09,18:24:36.000,190,10984980,14445,0,1752085475,12982.398795299996,59.045556750003016,53378.205833520005 2025-07-09,18:24:37.000,190,10984954,14365,0,1752085476,12982.432476850001,59.010311099998944,53378.24775624001 2025-07-09,18:24:38.000,190,10984953,14325,0,1752085477,12982.533521500001,58.96096719000343,53378.254743360005 2025-07-09,18:24:39.000,190,10984972,14445,0,1752085478,12982.627829839992,58.98211458000151,53378.324614560006 2025-07-09,18:24:40.000,190,10984972,14285,0,1752085479,12982.648038769992,58.98916371000087,53378.33160168 2025-07-09,18:24:41.000,190,10984967,14445,0,1752085480,12982.715401870002,58.97506545000215,53378.373524400005 2025-07-09,18:24:42.000,190,10984940,14325,0,1752085481,12982.782764969998,58.93981979999808,53378.39448576001 2025-07-09,18:24:43.000,190,10984963,14285,0,1752085482,12982.829919139993,59.010311099998944,53378.41544712001 2025-07-09,18:24:44.000,190,10984936,14525,0,1752085483,12982.843391759998,58.97506545000215,53378.42942136 2025-07-09,18:24:45.000,190,10984974,14325,0,1752085484,12982.829919139993,58.96096719000343,53378.44339560001 2025-07-09,18:24:46.000,190,10984945,14365,0,1752085485,12982.856864379988,58.96801632000279,53378.46435696001 2025-07-09,18:24:47.000,190,10984935,14605,0,1752085486,12982.843391759998,58.996212840000226,53378.471344080004 2025-07-09,18:24:48.000,190,10984983,14525,0,1752085487,12982.843391759998,59.003261969999585,53378.53422816001 2025-07-09,18:24:49.000,190,10984947,14725,0,1752085488,12982.850128069993,59.045556750003016,53378.52724104 2025-07-09,18:24:50.000,190,10984995,14605,0,1752085489,12982.856864379988,59.03850762000366,53378.422434240005 2025-07-09,18:24:51.000,190,10984871,14685,0,1752085490,12982.863600689998,58.98916371000087,53378.46435696001 2025-07-09,18:24:52.000,190,10984906,14525,0,1752085491,12982.904018549998,59.0314584900043,53378.34557592001 2025-07-09,18:24:53.000,190,10984956,14645,0,1752085492,12982.930963789993,59.09490065999853,53378.41544712001 2025-07-09,18:24:54.000,190,10984992,14645,0,1752085493,12982.917491169988,59.07375327000045,53378.422434240005 2025-07-09,18:24:55.000,190,10984901,14525,0,1752085494,12982.883809619998,59.12309718000324,53378.38051152 2025-07-09,18:24:56.000,190,10984955,14205,0,1752085495,12982.890545929993,59.12309718000324,53378.38749864 2025-07-09,18:24:57.000,190,10984913,14565,0,1752085496,12982.877073309988,59.11604805000388,53378.35955016 2025-07-09,18:24:58.000,190,10984941,14445,0,1752085497,12982.883809619998,59.1653919599994,53378.31762744001 2025-07-09,18:24:59.000,190,10984958,14525,0,1752085498,12982.930963789993,59.108998920004524,53378.34557592001 2025-07-09,18:25:00.000,190,10984889,14405,0,1752085499,12982.951172719993,59.1653919599994,53378.24076912 2025-07-09,18:25:01.000,190,10985018,14285,0,1752085500,12982.964645339998,59.221785000001546,53378.22679488001 2025-07-09,18:25:02.000,190,10985012,14405,0,1752085501,12982.930963789993,59.179490219998115,53378.17788504001 2025-07-09,18:25:03.000,190,10985022,14165,0,1752085502,12982.843391759998,59.172441089998756,53378.17089792 2025-07-09,18:25:04.000,190,10984963,14565,0,1752085503,12982.850128069993,59.20063761000347,53378.17788504001 2025-07-09,18:25:05.000,190,10984863,14565,0,1752085504,12982.883809619998,59.21473587000219,53378.101026719996 2025-07-09,18:25:06.000,190,10984922,14285,0,1752085505,12982.843391759998,59.24293238999962,53378.12198808 2025-07-09,18:25:07.000,190,10984965,14645,0,1752085506,12982.836655450003,59.2640797799977,53378.087052480005 2025-07-09,18:25:08.000,190,10984940,14205,0,1752085507,12982.836655450003,59.29227630000241,53378.06609112 2025-07-09,18:25:09.000,190,10985000,14365,0,1752085508,12982.809710209993,59.36276760000328,53378.14993656001 2025-07-09,18:25:10.000,190,10984939,14125,0,1752085509,12982.836655450003,59.398013250000076,53378.10801384001 2025-07-09,18:25:11.000,190,10985010,14205,0,1752085510,12982.796237590002,59.376865860002,53378.14294944 2025-07-09,18:25:12.000,190,10984970,14565,0,1752085511,12982.728874489992,59.43325890000415,53378.12198808 2025-07-09,18:25:13.000,190,10984989,14485,0,1752085512,12982.681720319997,59.48260280999966,53378.11500096 2025-07-09,18:25:14.000,190,10984983,14605,0,1752085513,12982.668247699992,59.52489759000309,53378.135962320004 2025-07-09,18:25:15.000,190,10984966,14525,0,1752085514,12982.614357220002,59.56014323999989,53378.05211688 2025-07-09,18:25:16.000,190,10984987,14485,0,1752085515,12982.600884599997,59.59538889000396,53378.05211688 2025-07-09,18:25:17.000,190,10984908,14285,0,1752085516,12982.553730430001,59.644732799999474,53377.989232800006 2025-07-09,18:25:18.000,190,10985021,14485,0,1752085517,12982.513312570001,59.6235854100014,53377.94032296001 2025-07-09,18:25:19.000,190,10984936,14325,0,1752085518,12982.479631019996,59.644732799999474,53378.01019416001 2025-07-09,18:25:20.000,190,10984911,14165,0,1752085519,12982.385322679991,59.73637148999842,53377.98224568001 2025-07-09,18:25:21.000,190,10984947,14325,0,1752085520,12982.41226792,59.679978450003546,53377.933335839996 2025-07-09,18:25:22.000,190,10984935,14405,0,1752085521,12982.425740539991,59.71522410000034,53377.89840024 2025-07-09,18:25:23.000,190,10984935,14525,0,1752085522,12982.358377439996,59.66588019000483,53377.90538736 2025-07-09,18:25:24.000,190,10984977,14365,0,1752085523,12982.37185006,59.679978450003546,53377.92634872 2025-07-09,18:25:25.000,190,10984919,14365,0,1752085524,12982.37185006,59.60243802000332,53377.91237448001 2025-07-09,18:25:26.000,190,10984960,14565,0,1752085525,12982.378586369996,59.57424149999861,53377.884426 2025-07-09,18:25:27.000,190,10984932,14485,0,1752085526,12982.378586369996,59.49670106999838,53377.89141312001 2025-07-09,18:25:28.000,190,10984929,14525,0,1752085527,12982.37185006,59.461455420001585,53377.96128432001 2025-07-09,18:25:29.000,190,10984934,14525,0,1752085528,12982.358377439996,59.398013250000076,53377.919361600005 2025-07-09,18:25:30.000,190,10984942,14245,0,1752085529,12982.37185006,59.32047281999985,53377.89141312001 2025-07-09,18:25:31.000,190,10984868,14405,0,1752085530,12982.37185006,59.19358848000411,53377.87743888 2025-07-09,18:25:32.000,190,10984904,14525,0,1752085531,12982.35164113,59.108998920004524,53377.97525856 2025-07-09,18:25:33.000,190,10984982,14405,0,1752085532,12982.385322679991,59.0314584900043,53377.933335839996 2025-07-09,18:25:34.000,190,10984962,13965,0,1752085533,12982.317959579996,58.92572153999936,53377.92634872 2025-07-09,18:25:35.000,190,10984903,14325,0,1752085534,12982.28427802999,58.812935460002336,53377.98224568001 2025-07-09,18:25:36.000,190,10984971,14325,0,1752085535,12982.30448695999,58.763591549999546,53377.9542972 2025-07-09,18:25:37.000,190,10984963,14485,0,1752085536,12982.338168509996,58.66490373000124,53377.933335839996 2025-07-09,18:25:38.000,190,10984968,14405,0,1752085537,12982.297750649996,58.60851068999909,53377.933335839996 2025-07-09,18:25:39.000,190,10984963,14365,0,1752085538,12982.28427802999,58.587363300001016,53377.96128432001 2025-07-09,18:25:40.000,190,10984991,14405,0,1752085539,12982.257332789995,58.50277374000143,53377.9542972 2025-07-09,18:25:41.000,190,10984985,14325,0,1752085540,12982.27080541,58.474577220003994,53377.98224568001 2025-07-09,18:25:42.000,190,10984926,14445,0,1752085541,12982.23038755,58.43228244000056,53377.98224568001 2025-07-09,18:25:43.000,190,10984917,14725,0,1752085542,12982.216914929995,58.411135050002486,53377.98224568001 2025-07-09,18:25:44.000,190,10984911,14245,0,1752085543,12982.16976076,58.38293852999777,53377.968271440004 2025-07-09,18:25:45.000,190,10984939,14485,0,1752085544,12982.16302444999,58.34064375000162,53377.97525856 2025-07-09,18:25:46.000,190,10984966,14565,0,1752085545,12982.14955183,58.34064375000162,53378.03115552001 2025-07-09,18:25:47.000,190,10984919,14205,0,1752085546,12982.14955183,58.375889399998414,53377.968271440004 2025-07-09,18:25:48.000,190,10984923,14725,0,1752085547,12982.156288139995,58.38293852999777,53378.04512976 2025-07-09,18:25:49.000,190,10984891,14645,0,1752085548,12982.08218872999,58.31244723000418,53378.038142640005 2025-07-09,18:25:50.000,190,10984901,14805,0,1752085549,12982.075452419995,58.34769288000098,53378.038142640005 2025-07-09,18:25:51.000,190,10984926,14805,0,1752085550,12982.055243489995,58.361791139999696,53378.01019416001 2025-07-09,18:25:52.000,190,10984939,14725,0,1752085551,12982.1293429,58.34064375000162,53377.933335839996 2025-07-09,18:25:53.000,190,10984882,14365,0,1752085552,12982.156288139995,58.29834896999819,53378.03115552001 2025-07-09,18:25:54.000,190,10984907,14885,0,1752085553,12982.10913397,58.30539810000482,53377.989232800006 2025-07-09,18:25:55.000,190,10984977,14605,0,1752085554,12982.10239765999,58.29834896999819,53377.933335839996 2025-07-09,18:25:56.000,190,10984942,14565,0,1752085555,12982.14281551999,58.27720158000011,53377.94032296001 2025-07-09,18:25:57.000,190,10984906,14285,0,1752085556,12982.14955183,58.234906800003955,53377.99621992 2025-07-09,18:25:58.000,190,10984902,14405,0,1752085557,12982.14281551999,58.20671027999924,53377.96128432001 2025-07-09,18:25:59.000,190,10984999,14285,0,1752085558,12982.1293429,58.143268109997734,53378.0241684 2025-07-09,18:26:00.000,190,10984893,14245,0,1752085559,12982.20344230999,58.10802246000094,53377.989232800006 2025-07-09,18:26:01.000,190,10984899,14285,0,1752085560,12982.176497069995,58.03048203000071,53378.00320704 2025-07-09,18:26:02.000,190,10984948,14325,0,1752085561,12982.18323337999,58.08687507000286,53378.01019416001 2025-07-09,18:26:03.000,190,10984927,14405,0,1752085562,12982.196705999995,58.05162941999879,53378.05910400001 2025-07-09,18:26:04.000,190,10984929,14365,0,1752085563,12982.20344230999,58.016383770001994,53378.11500096 2025-07-09,18:26:05.000,190,10984878,14205,0,1752085564,12982.257332789995,57.98818725000456,53378.05910400001 2025-07-09,18:26:06.000,190,10984935,14645,0,1752085565,12982.27080541,57.98818725000456,53378.11500096 2025-07-09,18:26:07.000,190,10984934,14645,0,1752085566,12982.297750649996,57.93179421000241,53378.0940396 2025-07-09,18:26:08.000,190,10984947,14365,0,1752085567,12982.378586369996,57.952941600000486,53378.1639108 2025-07-09,18:26:09.000,190,10984974,14285,0,1752085568,12982.398795299996,57.93884334000177,53378.12897520001 2025-07-09,18:26:10.000,190,10984938,14405,0,1752085569,12982.425740539991,57.92474508000305,53378.18487216 2025-07-09,18:26:11.000,190,10984920,14445,0,1752085570,12982.452685780001,57.8683520400009,53378.19884640001 2025-07-09,18:26:12.000,190,10984912,14565,0,1752085571,12982.506576259992,57.87540117000026,53378.19884640001 2025-07-09,18:26:13.000,190,10984831,14725,0,1752085572,12982.540257809997,57.86130291000154,53378.21282064 2025-07-09,18:26:14.000,190,10984988,14685,0,1752085573,12982.499839949996,57.769664220002596,53378.18487216 2025-07-09,18:26:15.000,190,10984858,14285,0,1752085574,12982.526785189992,57.84720465000282,53378.254743360005 2025-07-09,18:26:16.000,190,10984958,14605,0,1752085575,12982.540257809997,57.70622205000109,53378.29666608001 2025-07-09,18:26:17.000,190,10984896,14445,0,1752085576,12982.573939360002,57.769664220002596,53378.35256304 2025-07-09,18:26:18.000,190,10984881,14725,0,1752085577,12982.594148290002,57.68507466000301,53378.35256304 2025-07-09,18:26:19.000,190,10984927,14845,0,1752085578,12982.526785189992,57.6568781399983,53378.38749864 2025-07-09,18:26:20.000,190,10984923,14325,0,1752085579,12982.479631019996,57.69917292000173,53378.45736984 2025-07-09,18:26:21.000,190,10984884,14445,0,1752085580,12982.526785189992,57.64982900999894,53378.422434240005 2025-07-09,18:26:22.000,190,10984950,14525,0,1752085581,12982.459422089996,57.62868162000086,53378.45736984 2025-07-09,18:26:23.000,190,10984944,14405,0,1752085582,12982.425740539991,57.57228857999871,53378.49929256 2025-07-09,18:26:24.000,190,10984937,14525,0,1752085583,12982.35164113,57.53704293000192,53378.50627968 2025-07-09,18:26:25.000,190,10984950,14645,0,1752085584,12982.3314322,57.47360076000041,53378.541215280005 2025-07-09,18:26:26.000,190,10985025,14485,0,1752085585,12982.277541719995,57.43835511000361,53378.4783312 2025-07-09,18:26:27.000,190,10984955,14405,0,1752085586,12982.25059648,57.41720771999826,53378.52724104 2025-07-09,18:26:28.000,190,10984957,14485,0,1752085587,12982.216914929995,57.40310945999954,53378.541215280005 2025-07-09,18:26:29.000,190,10984996,14205,0,1752085588,12982.176497069995,57.36081468000339,53378.52724104 2025-07-09,18:26:30.000,190,10984924,14645,0,1752085589,12982.1293429,57.35376555000403,53378.52724104 2025-07-09,18:26:31.000,190,10984928,14245,0,1752085590,12982.095661349995,57.3114707700006,53378.49929256 2025-07-09,18:26:32.000,190,10984950,14445,0,1752085591,12982.00135300999,57.3114707700006,53378.5482024 2025-07-09,18:26:33.000,190,10984922,14365,0,1752085592,12981.96093514999,57.3114707700006,53378.46435696001 2025-07-09,18:26:34.000,190,10984952,14445,0,1752085593,12981.873363119994,57.23393034000037,53378.46435696001 2025-07-09,18:26:35.000,190,10984966,14325,0,1752085594,12981.785791089998,57.20573382000293,53378.41544712001 2025-07-09,18:26:36.000,190,10984914,14405,0,1752085595,12981.765582159998,57.20573382000293,53378.436408479996 2025-07-09,18:26:37.000,190,10984943,14605,0,1752085596,12981.718427989988,57.17048816999886,53378.373524400005 2025-07-09,18:26:38.000,190,10984963,14405,0,1752085597,12981.651064889993,57.184586430004856,53378.3385888 2025-07-09,18:26:39.000,190,10984942,14525,0,1752085598,12981.583701789998,57.1634390399995,53378.303653200004 2025-07-09,18:26:40.000,190,10984930,14405,0,1752085599,12981.482657139997,57.135242520002066,53378.26173048 2025-07-09,18:26:41.000,190,10984957,14485,0,1752085600,12981.448975589992,57.142291650001425,53378.28967896 2025-07-09,18:26:42.000,190,10984960,14445,0,1752085601,12981.395085110002,57.10704600000463,53378.17788504001 2025-07-09,18:26:43.000,190,10984907,14725,0,1752085602,12981.294040460001,57.149340780000784,53378.156923680006 2025-07-09,18:26:44.000,190,10984938,14445,0,1752085603,12981.213204740001,57.07884947999992,53378.12198808 2025-07-09,18:26:45.000,190,10984872,14365,0,1752085604,12981.13236902,57.099996869997995,53378.135962320004 2025-07-09,18:26:46.000,190,10984918,14565,0,1752085605,12981.08521484999,57.10704600000463,53378.156923680006 2025-07-09,18:26:47.000,190,10984829,14645,0,1752085606,12980.95048865,57.135242520002066,53378.101026719996 2025-07-09,18:26:48.000,190,10985011,14285,0,1752085607,12980.86291661999,57.11409513000399,53378.01019416001 2025-07-09,18:26:49.000,190,10984945,14165,0,1752085608,12980.775344589994,57.099996869997995,53377.98224568001 2025-07-09,18:26:50.000,190,10984977,14165,0,1752085609,12980.613673149994,57.12114426000335,53377.98224568001 2025-07-09,18:26:51.000,190,10984920,14325,0,1752085610,12980.492419569993,57.12114426000335,53377.94032296001 2025-07-09,18:26:52.000,190,10984925,14725,0,1752085611,12980.411583849993,57.12114426000335,53377.85647752 2025-07-09,18:26:53.000,190,10984926,14565,0,1752085612,12980.297066580002,57.198684690003574,53377.83551616 2025-07-09,18:26:54.000,190,10984974,14285,0,1752085613,12980.135395140001,57.20573382000293,53377.83551616 2025-07-09,18:26:55.000,190,10984955,14325,0,1752085614,12980.054559420001,57.23393034000037,53377.74468360001 2025-07-09,18:26:56.000,190,10984974,14645,0,1752085615,12979.946778459991,57.3114707700006,53377.68179952 2025-07-09,18:26:57.000,190,10985039,14205,0,1752085616,12979.899624289996,57.3114707700006,53377.66083816 2025-07-09,18:26:58.000,190,10984992,14525,0,1752085617,12979.758161779995,57.36081468000339,53377.6398768 2025-07-09,18:26:59.000,190,10984965,14405,0,1752085618,12979.66385343999,57.44540424000297,53377.6398768 2025-07-09,18:27:00.000,190,10984932,14525,0,1752085619,12979.515654619994,57.494748149998486,53377.51410864 2025-07-09,18:27:01.000,190,10984945,14485,0,1752085620,12979.414609969994,57.494748149998486,53377.44423744 2025-07-09,18:27:02.000,190,10985027,14485,0,1752085621,12979.320301629989,57.558190319999994,53377.36039200001 2025-07-09,18:27:03.000,190,10984975,14445,0,1752085622,12979.199048050003,57.56523944999935,53377.38135336 2025-07-09,18:27:04.000,190,10984995,14365,0,1752085623,12979.145157569998,57.600485100003425,53377.37436624 2025-07-09,18:27:05.000,190,10984971,14645,0,1752085624,12979.030640299992,57.61458336000214,53377.29052080001 2025-07-09,18:27:06.000,190,10984973,14205,0,1752085625,12978.916123030001,57.58638684000471,53377.23462384 2025-07-09,18:27:07.000,190,10984964,14565,0,1752085626,12978.828550999991,57.593435970004066,53377.23462384 2025-07-09,18:27:08.000,190,10984988,14725,0,1752085627,12978.747715279991,57.558190319999994,53377.22064960001 2025-07-09,18:27:09.000,190,10984951,14685,0,1752085628,12978.680352179996,57.52999380000256,53377.185714 2025-07-09,18:27:10.000,190,10984949,14765,0,1752085629,12978.55236229,57.48064988999977,53377.14379128001 2025-07-09,18:27:11.000,190,10984990,14205,0,1752085630,12978.518680739995,57.4101585899989,53377.03898448 2025-07-09,18:27:12.000,190,10985024,14205,0,1752085631,12978.4917355,57.30442164000124,53377.1158428 2025-07-09,18:27:13.000,190,10984967,14485,0,1752085632,12978.46479025999,57.198684690003574,53377.05994584 2025-07-09,18:27:14.000,190,10984962,14525,0,1752085633,12978.45131764,57.1634390399995,53377.03898448 2025-07-09,18:27:15.000,190,10984990,14525,0,1752085634,12978.45131764,57.135242520002066,53377.05994584 2025-07-09,18:27:16.000,190,10984987,14245,0,1752085635,12978.437845019995,57.092947739998635,53377.011036 2025-07-09,18:27:17.000,190,10984921,14165,0,1752085636,12978.4917355,57.00835817999905,53376.96911328 2025-07-09,18:27:18.000,190,10984946,14205,0,1752085637,12978.518680739995,57.00835817999905,53376.927190559996 2025-07-09,18:27:19.000,190,10984965,14845,0,1752085638,12978.538889669995,57.02245643999777,53377.01802312 2025-07-09,18:27:20.000,190,10984874,14725,0,1752085639,12978.58604383999,57.00130904999969,53376.93417768001 2025-07-09,18:27:21.000,190,10984927,14285,0,1752085640,12978.639934319996,57.04360383000312,53376.90622920001 2025-07-09,18:27:22.000,190,10984935,14365,0,1752085641,12978.71403373,57.0647512200012,53376.99706176 2025-07-09,18:27:23.000,190,10984965,14525,0,1752085642,12978.801605759996,57.12819339000271,53376.983087520006 2025-07-09,18:27:24.000,190,10984905,14045,0,1752085643,12978.889177789992,57.1634390399995,53376.99706176 2025-07-09,18:27:25.000,190,10984923,14165,0,1752085644,12978.970013509992,57.26212685999781,53376.89924208 2025-07-09,18:27:26.000,190,10984956,14405,0,1752085645,12979.050849229992,57.367863810002746,53376.93417768001 2025-07-09,18:27:27.000,190,10985005,14365,0,1752085646,12979.145157569998,57.40310945999954,53377.00404888001 2025-07-09,18:27:28.000,190,10984933,14405,0,1752085647,12979.259674839988,57.51589554000384,53377.00404888001 2025-07-09,18:27:29.000,190,10984913,14405,0,1752085648,12979.380928419989,57.64982900999894,53376.97610040001 2025-07-09,18:27:30.000,190,10984935,14445,0,1752085649,12979.488709379999,57.75556596000388,53376.95513904001 2025-07-09,18:27:31.000,190,10984925,14645,0,1752085650,12979.56280878999,57.87540117000026,53376.92020344 2025-07-09,18:27:32.000,190,10985010,14485,0,1752085651,12979.52239092999,58.241955930003314,53377.07392008001 2025-07-09,18:27:33.000,190,10984926,14525,0,1752085652,12979.576281409994,58.61555981999845,53377.29052080001 2025-07-09,18:27:34.000,190,10984968,14565,0,1752085653,12979.66385343999,58.71424764000403,53377.3254564 2025-07-09,18:27:35.000,190,10984901,14525,0,1752085654,12979.76489808999,58.834082850000414,53377.3254564 2025-07-09,18:27:36.000,190,10984976,14605,0,1752085655,12979.919833219996,58.85523023999849,53377.40231472 2025-07-09,18:27:37.000,190,10984936,14525,0,1752085656,12980.027614179991,58.95391806000407,53377.40930184001 2025-07-09,18:27:38.000,190,10984899,14245,0,1752085657,12980.101713589997,58.97506545000215,53377.430263199996 2025-07-09,18:27:39.000,190,10984938,14725,0,1752085658,12980.209494549992,59.10194978999789,53377.416288960005 2025-07-09,18:27:40.000,190,10984927,14605,0,1752085659,12980.310539199992,59.14424457000132,53377.416288960005 2025-07-09,18:27:41.000,190,10984976,14365,0,1752085660,12980.505892189998,59.09490065999853,53377.54904424 2025-07-09,18:27:42.000,190,10984906,14405,0,1752085661,12980.243176099997,59.278178040003695,53377.47917304001 2025-07-09,18:27:43.000,190,10984966,14725,0,1752085662,12980.404847539998,59.32047281999985,53377.38135336 2025-07-09,18:27:44.000,190,10984975,14725,0,1752085663,12980.532837429993,59.285227170003054,53377.50712152001 2025-07-09,18:27:45.000,190,10984892,14365,0,1752085664,12980.559782669989,59.33457107999857,53377.38135336 2025-07-09,18:27:46.000,190,10984980,14605,0,1752085665,12980.674299939994,59.24293238999962,53377.535070000005 2025-07-09,18:27:47.000,190,10984993,14845,0,1752085666,12980.835971379995,59.24293238999962,53377.49314728 2025-07-09,18:27:48.000,190,10985019,14285,0,1752085667,12980.997642819995,59.228834130000905,53377.60494120001 2025-07-09,18:27:49.000,190,10985044,14405,0,1752085668,12981.13236902,59.235883260000264,53377.653851040006 2025-07-09,18:27:50.000,190,10984936,14605,0,1752085669,12981.260358909996,59.24293238999962,53377.73070936 2025-07-09,18:27:51.000,190,10985015,14525,0,1752085670,12981.388348799992,59.29227630000241,53377.751670720005 2025-07-09,18:27:52.000,190,10984987,14405,0,1752085671,12981.489393449992,59.29932543000177,53377.73070936 2025-07-09,18:27:53.000,190,10984845,14525,0,1752085672,12981.671273819993,59.24998151999898,53377.77263208001 2025-07-09,18:27:54.000,190,10985005,14765,0,1752085673,12981.839681569989,59.25703064999834,53377.85647752 2025-07-09,18:27:55.000,190,10984945,14405,0,1752085674,12982.055243489995,59.1653919599994,53377.85647752 2025-07-09,18:27:56.000,190,10984940,14485,0,1752085675,12982.16302444999,59.108998920004524,53377.77263208001 2025-07-09,18:27:57.000,190,10984936,14605,0,1752085676,12982.3314322,59.1653919599994,53377.85647752 2025-07-09,18:27:58.000,190,10984901,14405,0,1752085677,12982.506576259992,59.2640797799977,53377.884426 2025-07-09,18:27:59.000,190,10984993,14445,0,1752085678,12982.661511389997,59.25703064999834,53377.9542972 2025-07-09,18:28:00.000,190,10985048,14645,0,1752085679,12982.870336999993,59.285227170003054,53377.98224568001 2025-07-09,18:28:01.000,190,10984934,14365,0,1752085680,12982.937700099988,59.30637456000113,53378.04512976 2025-07-09,18:28:02.000,190,10984991,14365,0,1752085681,12983.126316779999,59.34162020999793,53378.101026719996 2025-07-09,18:28:03.000,190,10985032,14725,0,1752085682,12983.234097739994,59.33457107999857,53378.18487216 2025-07-09,18:28:04.000,190,10984995,14285,0,1752085683,12983.314933459995,59.29932543000177,53378.18487216 2025-07-09,18:28:05.000,190,10985005,14405,0,1752085684,12983.456395969995,59.29227630000241,53378.22679488001 2025-07-09,18:28:06.000,190,10985010,14645,0,1752085685,12983.557440619996,59.32752194999921,53378.28269184 2025-07-09,18:28:07.000,190,10984983,14365,0,1752085686,12983.63154003,59.235883260000264,53378.35955016 2025-07-09,18:28:08.000,190,10984932,14365,0,1752085687,12983.665221579991,59.19358848000411,53378.40846 2025-07-09,18:28:09.000,190,10984967,14205,0,1752085688,12983.685430509991,59.13719544000196,53378.44339560001 2025-07-09,18:28:10.000,190,10984983,14325,0,1752085689,12983.705639439992,59.09490065999853,53378.50627968 2025-07-09,18:28:11.000,190,10984938,14565,0,1752085690,12983.752793610001,59.03850762000366,53378.51326680001 2025-07-09,18:28:12.000,190,10984981,14405,0,1752085691,12983.746057299992,58.96801632000279,53378.51326680001 2025-07-09,18:28:13.000,190,10985015,14525,0,1752085692,12983.746057299992,58.86227936999785,53378.58313800001 2025-07-09,18:28:14.000,190,10984994,14565,0,1752085693,12983.739320989996,58.73539503000211,53378.69493192 2025-07-09,18:28:15.000,190,10984985,14445,0,1752085694,12983.927937669992,58.69310024999868,53378.806725840004 2025-07-09,18:28:16.000,190,10985006,14445,0,1752085695,12984.190653759993,58.35474201000034,53378.876597040005 2025-07-09,18:28:17.000,190,10984874,14405,0,1752085696,12984.103081729998,58.30539810000482,53378.89755840001 2025-07-09,18:28:18.000,190,10984894,14445,0,1752085697,12984.143499589998,58.19966114999988,53378.95345536 2025-07-09,18:28:19.000,190,10984945,14445,0,1752085698,12984.156972209988,58.05162941999879,53378.98839096001 2025-07-09,18:28:20.000,190,10984983,14325,0,1752085699,12984.076136489988,57.81900812999811,53379.05127504 2025-07-09,18:28:21.000,190,10984937,14285,0,1752085700,12984.049191249993,57.790811610000674,53379.01633944001 2025-07-09,18:28:22.000,190,10984961,14205,0,1752085701,12984.049191249993,57.67097640000429,53379.12114624 2025-07-09,18:28:23.000,190,10984983,14565,0,1752085702,12984.022246009998,57.551141190000635,53379.12114624 2025-07-09,18:28:24.000,190,10985022,14485,0,1752085703,12983.948146599992,57.45245337000233,53379.107171999996 2025-07-09,18:28:25.000,190,10984923,14365,0,1752085704,12983.874047190002,57.39606033000018,53379.11415912001 2025-07-09,18:28:26.000,190,10984974,14405,0,1752085705,12983.860574569997,57.21983208000165,53379.19101744 2025-07-09,18:28:27.000,190,10984894,14605,0,1752085706,12983.793211470002,57.092947739998635,53379.17005608 2025-07-09,18:28:28.000,190,10985072,14445,0,1752085707,12983.6113311,57.07180035000056,53379.12813336 2025-07-09,18:28:29.000,190,10984989,14605,0,1752085708,12983.57091324,56.973112530002254,53379.163068960006 2025-07-09,18:28:30.000,190,10984911,14205,0,1752085709,12983.395769179995,56.88852297000267,53379.20499168001 2025-07-09,18:28:31.000,190,10984891,14525,0,1752085710,12983.32166976999,56.81098254000244,53379.08621064001 2025-07-09,18:28:32.000,190,10985031,14725,0,1752085711,12983.173470949994,56.76868775999901,53379.06524928001 2025-07-09,18:28:33.000,190,10985001,14765,0,1752085712,12983.032008439994,56.78278601999773,53378.96044248 2025-07-09,18:28:34.000,190,10984995,14565,0,1752085713,12982.910754859993,56.75458950000029,53379.03730080001 2025-07-09,18:28:35.000,190,10984974,14525,0,1752085714,12982.749083419993,56.82508080000116,53378.84864856001 2025-07-09,18:28:36.000,190,10984941,14525,0,1752085715,12982.654775080002,56.78278601999773,53378.79973872001 2025-07-09,18:28:37.000,190,10984917,14645,0,1752085716,12982.533521500001,56.8180316700018,53378.82070008001 2025-07-09,18:28:38.000,190,10984981,14365,0,1752085717,12982.398795299996,56.909670360000746,53378.6879448 2025-07-09,18:28:39.000,190,10985004,14645,0,1752085718,12982.297750649996,57.02245643999777,53378.659996320006 2025-07-09,18:28:40.000,190,10984943,14525,0,1752085719,12982.22365123999,57.1634390399995,53378.56217664001 2025-07-09,18:28:41.000,190,10984998,14325,0,1752085720,12982.136079209995,57.198684690003574,53378.422434240005 2025-07-09,18:28:42.000,190,10985048,14525,0,1752085721,12982.02829825,57.29737251000188,53378.45736984 2025-07-09,18:28:43.000,190,10984975,14405,0,1752085722,12981.954198839994,57.4101585899989,53378.205833520005 2025-07-09,18:28:44.000,190,10985002,14485,0,1752085723,12981.913780979994,57.501797279997845,53378.18487216 2025-07-09,18:28:45.000,190,10984962,14565,0,1752085724,12981.880099429989,57.62868162000086,53378.14993656001 2025-07-09,18:28:46.000,190,10984966,14485,0,1752085725,12981.839681569989,57.734418569998525,53378.101026719996 2025-07-09,18:28:47.000,190,10984943,14685,0,1752085726,12981.806000019998,57.81900812999811,53378.101026719996 2025-07-09,18:28:48.000,190,10985020,14485,0,1752085727,12981.779054779989,57.89654855999834,53378.0241684 2025-07-09,18:28:49.000,190,10984964,14525,0,1752085728,12981.826208949999,57.93884334000177,53377.98224568001 2025-07-09,18:28:50.000,190,10985056,14565,0,1752085729,12981.846417879999,58.016383770001994,53377.83551616 2025-07-09,18:28:51.000,190,10984901,14525,0,1752085730,12981.832945259994,58.05162941999879,53377.84250328001 2025-07-09,18:28:52.000,190,10985047,14685,0,1752085731,12981.866626809999,58.1150715900003,53377.73769648 2025-07-09,18:28:53.000,190,10984992,14565,0,1752085732,12981.846417879999,58.185562890001165,53377.751670720005 2025-07-09,18:28:54.000,190,10984956,14485,0,1752085733,12981.907044669999,58.24900506000267,53377.765644959996 2025-07-09,18:28:55.000,190,10984955,14365,0,1752085734,12981.94072621999,58.29834896999819,53377.702760880005 2025-07-09,18:28:56.000,190,10984979,14525,0,1752085735,12982.035034559995,58.27720158000011,53377.79359344001 2025-07-09,18:28:57.000,190,10984995,14685,0,1752085736,12982.055243489995,58.31949636000354,53377.583979840005 2025-07-09,18:28:58.000,190,10985007,14285,0,1752085737,12982.156288139995,58.44638069999928,53377.50712152001 2025-07-09,18:28:59.000,190,10984954,14645,0,1752085738,12982.21017862,58.375889399998414,53377.45122456 2025-07-09,18:29:00.000,190,10984994,14605,0,1752085739,12982.297750649996,58.418184180001845,53377.486160160006 2025-07-09,18:29:01.000,190,10984965,14485,0,1752085740,12982.432476850001,58.48867548000271,53377.49314728 2025-07-09,18:29:02.000,190,10984953,14525,0,1752085741,12982.553730430001,58.51687200000015,53377.5001344 2025-07-09,18:29:03.000,190,10984905,14525,0,1752085742,12982.614357220002,58.5732650400023,53377.51410864 2025-07-09,18:29:04.000,190,10985011,14525,0,1752085743,12982.708665559992,58.601461559999734,53377.52808288001 2025-07-09,18:29:05.000,190,10984920,14405,0,1752085744,12982.924227479998,58.66490373000124,53377.535070000005 2025-07-09,18:29:06.000,190,10984864,14565,0,1752085745,12983.072426299994,58.69310024999868,53377.56301848 2025-07-09,18:29:07.000,190,10984935,14205,0,1752085746,12983.18020725999,58.73539503000211,53377.5001344 2025-07-09,18:29:08.000,190,10984916,14525,0,1752085747,12983.34187869999,58.84818110999913,53377.5001344 2025-07-09,18:29:09.000,190,10984926,14565,0,1752085748,12983.517022759996,58.92572153999936,53377.535070000005 2025-07-09,18:29:10.000,190,10985033,14445,0,1752085749,12983.597858479996,59.07375327000045,53377.49314728 2025-07-09,18:29:11.000,190,10985041,14325,0,1752085750,12983.799947779997,59.15129370000068,53377.60494120001 2025-07-09,18:29:12.000,190,10984971,14525,0,1752085751,12983.995300770002,59.221785000001546,53377.597954079996 2025-07-09,18:29:13.000,190,10985027,14565,0,1752085752,12984.136763279988,59.235883260000264,53377.68878664 2025-07-09,18:29:14.000,190,10984993,14405,0,1752085753,12984.244544239999,59.25703064999834,53377.68179952 2025-07-09,18:29:15.000,190,10984970,14645,0,1752085754,12984.473578779995,59.285227170003054,53377.74468360001 2025-07-09,18:29:16.000,190,10984924,14445,0,1752085755,12984.574623429995,59.2640797799977,53377.79359344001 2025-07-09,18:29:17.000,190,10985013,14365,0,1752085756,12984.716085939996,59.25703064999834,53377.89840024 2025-07-09,18:29:18.000,190,10984966,14645,0,1752085757,12984.76324010999,59.20063761000347,53377.94731008 2025-07-09,18:29:19.000,190,10984938,14725,0,1752085758,12984.76324010999,59.15129370000068,53378.038142640005 2025-07-09,18:29:20.000,190,10984947,14405,0,1752085759,12984.864284759991,59.15834283000004,53377.98224568001 2025-07-09,18:29:21.000,190,10984923,14405,0,1752085760,12984.931647860001,59.06670414000109,53378.12198808 2025-07-09,18:29:22.000,190,10984981,14405,0,1752085761,12984.958593099997,58.96801632000279,53378.156923680006 2025-07-09,18:29:23.000,190,10984989,14485,0,1752085762,12984.978802029997,58.90457415000128,53378.1639108 2025-07-09,18:29:24.000,190,10984908,14365,0,1752085763,12984.972065720001,58.79178807000426,53378.27570472001 2025-07-09,18:29:25.000,190,10984867,14485,0,1752085764,12984.904702619991,58.650805470002524,53378.31064032 2025-07-09,18:29:26.000,190,10985003,14485,0,1752085765,12984.891230000001,58.594412430000375,53378.39448576001 2025-07-09,18:29:27.000,190,10985054,14645,0,1752085766,12984.884493689991,58.58031417000166,53378.35955016 2025-07-09,18:29:28.000,190,10984958,14485,0,1752085767,12984.83060321,58.425233310001204,53378.40846 2025-07-09,18:29:29.000,190,10984991,14765,0,1752085768,12984.850812140001,58.33359462000226,53378.44339560001 2025-07-09,18:29:30.000,190,10984850,14525,0,1752085769,12984.81039428,58.19966114999988,53378.45736984 2025-07-09,18:29:31.000,190,10985048,14525,0,1752085770,12984.76324010999,58.17146463000245,53378.56217664001 2025-07-09,18:29:32.000,190,10984981,14565,0,1752085771,12984.76324010999,58.03753116000007,53378.492305440006 2025-07-09,18:29:33.000,190,10985012,14325,0,1752085772,12984.81039428,58.03753116000007,53378.541215280005 2025-07-09,18:29:34.000,190,10984964,14245,0,1752085773,12984.83060321,57.952941600000486,53378.62506072 2025-07-09,18:29:35.000,190,10984842,14445,0,1752085774,12984.803657969991,57.91064682000433,53378.59711224 2025-07-09,18:29:36.000,190,10984874,14565,0,1752085775,12984.864284759991,57.71327118000045,53378.67397056 2025-07-09,18:29:37.000,190,10984957,14765,0,1752085776,12984.844075829991,57.720320309999806,53378.62506072 2025-07-09,18:29:38.000,190,10984992,14405,0,1752085777,12984.897966309996,57.734418569998525,53378.68095768001 2025-07-09,18:29:39.000,190,10985010,14525,0,1752085778,12985.012483580002,57.720320309999806,53378.78576448 2025-07-09,18:29:40.000,190,10984899,14565,0,1752085779,12985.073110370002,57.6568781399983,53378.79973872001 2025-07-09,18:29:41.000,190,10984918,14205,0,1752085780,12985.153946090002,57.56523944999935,53378.827687200006 2025-07-09,18:29:42.000,190,10984921,14605,0,1752085781,12985.207836569993,57.56523944999935,53378.89057128 2025-07-09,18:29:43.000,190,10984975,14525,0,1752085782,12985.349299079993,57.58638684000471,53378.85563568 2025-07-09,18:29:44.000,190,10984936,14565,0,1752085783,12985.430134799994,57.57228857999871,53378.83467432 2025-07-09,18:29:45.000,190,10985002,14605,0,1752085784,12985.571597309994,57.57228857999871,53378.85563568 2025-07-09,18:29:46.000,190,10984863,14285,0,1752085785,12985.63896040999,57.501797279997845,53378.939481119996 2025-07-09,18:29:47.000,190,10985028,14405,0,1752085786,12985.652433029994,57.494748149998486,53378.89755840001 2025-07-09,18:29:48.000,190,10984932,14405,0,1752085787,12985.69958719999,57.48064988999977,53378.94646824001 2025-07-09,18:29:49.000,190,10984955,14645,0,1752085788,12985.74674137,57.44540424000297,53379.02332656 2025-07-09,18:29:50.000,190,10984899,14605,0,1752085789,12985.733268749995,57.36081468000339,53379.05826216 2025-07-09,18:29:51.000,190,10985048,14485,0,1752085790,12985.753477679995,57.374912940002105,53379.05826216 2025-07-09,18:29:52.000,190,10984877,14645,0,1752085791,12985.76021398999,57.36081468000339,53379.10018488 2025-07-09,18:29:53.000,190,10984968,14685,0,1752085792,12985.7669503,57.318519899999956,53379.163068960006 2025-07-09,18:29:54.000,190,10985092,14445,0,1752085793,12985.733268749995,57.24097946999973,53379.20499168001 2025-07-09,18:29:55.000,190,10985039,14445,0,1752085794,12985.69958719999,57.21278295000229,53379.22595304 2025-07-09,18:29:56.000,190,10984929,14685,0,1752085795,12985.72653244,57.17753729999822,53379.28185000001 2025-07-09,18:29:57.000,190,10985007,14445,0,1752085796,12985.61875147999,57.184586430004856,53379.28185000001 2025-07-09,18:29:58.000,190,10985005,14565,0,1752085797,12985.524443139999,57.07884947999992,53379.25390152001 2025-07-09,18:29:59.000,190,10985054,14365,0,1752085798,12985.490761589994,57.07884947999992,53379.30281136001 2025-07-09,18:30:00.000,190,10984968,14525,0,1752085799,12985.369508009993,57.07884947999992,53379.330759840006 2025-07-09,18:30:01.000,190,10985001,14405,0,1752085800,12985.322353839998,56.99425992000033,53379.35172120001 2025-07-09,18:30:02.000,190,10984980,14245,0,1752085801,12985.201100259997,56.93786687999818,53379.39364392 2025-07-09,18:30:03.000,190,10984981,15005,0,1752085802,12985.153946090002,56.88147384000331,53379.36569544 2025-07-09,18:30:04.000,190,10984957,14365,0,1752085803,12985.052901440002,56.84622818999924,53379.47050224001 2025-07-09,18:30:05.000,190,10984941,14765,0,1752085804,12984.958593099997,56.726392980002856,53379.46351512 2025-07-09,18:30:06.000,190,10984972,14325,0,1752085805,12984.924911549992,56.691147329998785,53379.547360560005 2025-07-09,18:30:07.000,190,10984948,14285,0,1752085806,12984.884493689991,56.64180342000327,53379.477489360004 2025-07-09,18:30:08.000,190,10984974,14725,0,1752085807,12984.844075829991,56.54311559999769,53379.56832192001 2025-07-09,18:30:09.000,190,10984982,14645,0,1752085808,12984.803657969991,56.52901733999897,53379.42159240001 2025-07-09,18:30:10.000,190,10984986,14445,0,1752085809,12984.6891407,56.550164730004326,53379.51941208001 2025-07-09,18:30:11.000,190,10984950,14445,0,1752085810,12984.716085939996,56.43032952000067,53379.526399200004 2025-07-09,18:30:12.000,190,10984993,14365,0,1752085811,12984.655459149995,56.388034740004514,53379.47050224001 2025-07-09,18:30:13.000,190,10985005,14525,0,1752085812,12984.736294869996,56.324592570003006,53379.46351512 2025-07-09,18:30:14.000,190,10984998,14485,0,1752085813,12984.66893177,56.24705214000278,53379.526399200004 2025-07-09,18:30:15.000,190,10984924,14325,0,1752085814,12984.68240438999,56.20475735999935,53379.43556664 2025-07-09,18:30:16.000,190,10984902,14525,0,1752085815,12985.342562769998,55.415254799998365,53378.659996320006 2025-07-09,18:30:17.000,190,10984937,14365,0,1752085816,12985.322353839998,54.139362269997946,53376.60578304 2025-07-09,18:30:18.000,190,10984985,14805,0,1752085817,12984.999010959997,54.23100096000417,53376.37520808 2025-07-09,18:30:19.000,190,10984907,14405,0,1752085818,12984.891230000001,54.28034486999968,53376.36822096 2025-07-09,18:30:20.000,190,10984986,14525,0,1752085819,12984.884493689991,54.202804439999454,53376.28437552001 2025-07-09,18:30:21.000,190,10984879,14525,0,1752085820,12985.147209779992,54.364934429999266,53377.00404888001 2025-07-09,18:30:22.000,190,10984991,14605,0,1752085821,12985.329090149993,54.33673791000183,53377.16475264 2025-07-09,18:30:23.000,190,10985063,14485,0,1752085822,12984.70261331999,55.654925219998404,53379.29582424 2025-07-09,18:30:24.000,190,10985060,14525,0,1752085823,12984.52073294999,55.697220000001835,53379.35172120001 2025-07-09,18:30:25.000,190,10984964,14525,0,1752085824,12984.54094187999,55.62672870000097,53379.33774696 2025-07-09,18:30:26.000,190,10984939,14645,0,1752085825,12984.52073294999,55.640826959999686,53379.28883712 2025-07-09,18:30:27.000,190,10984922,14645,0,1752085826,12984.473578779995,55.61263044000225,53379.28185000001 2025-07-09,18:30:28.000,190,10984930,14525,0,1752085827,12984.392743059994,55.59853218000353,53379.21896592 2025-07-09,18:30:29.000,190,10984995,14605,0,1752085828,12984.386006749999,55.59853218000353,53379.2469144 2025-07-09,18:30:30.000,190,10984982,14325,0,1752085829,12984.345588889999,55.59148305000417,53379.18403032001 2025-07-09,18:30:31.000,190,10984978,14885,0,1752085830,12984.284962099999,55.59148305000417,53379.10018488 2025-07-09,18:30:32.000,190,10985031,14725,0,1752085831,12984.197390069989,55.58443392000481,53379.0023652 2025-07-09,18:30:33.000,190,10984987,14365,0,1752085832,12984.143499589998,55.5562374000001,53379.13512048001 2025-07-09,18:30:34.000,190,10985082,14485,0,1752085833,12984.049191249993,55.647876089999045,53379.093197760005 2025-07-09,18:30:35.000,190,10984981,14365,0,1752085834,12983.975091840002,55.690170870002476,53379.00935232 2025-07-09,18:30:36.000,190,10985042,14565,0,1752085835,12983.934673980002,55.79590782000014,53378.995378080006 2025-07-09,18:30:37.000,190,10985006,14365,0,1752085836,12983.826893019992,55.82410434000485,53378.98839096001 2025-07-09,18:30:38.000,190,10985046,14245,0,1752085837,12983.773002540001,55.79590782000014,53378.932494 2025-07-09,18:30:39.000,190,10985020,14725,0,1752085838,12983.658485269996,55.88754650999908,53378.86960992001 2025-07-09,18:30:40.000,190,10984927,14525,0,1752085839,12983.618067409996,55.95098868000059,53378.827687200006 2025-07-09,18:30:41.000,190,10984973,14645,0,1752085840,12983.557440619996,55.94393955000123,53378.73685464 2025-07-09,18:30:42.000,190,10984905,14325,0,1752085841,12983.48334120999,56.0144308500021,53378.74384176 2025-07-09,18:30:43.000,190,10984993,14685,0,1752085842,12983.4092418,56.056725629998255,53378.76480312 2025-07-09,18:30:44.000,190,10984969,14645,0,1752085843,12983.38903287,56.155413450003834,53378.69493192 2025-07-09,18:30:45.000,190,10984923,14165,0,1752085844,12983.34861501,56.13426605999848,53378.659996320006 2025-07-09,18:30:46.000,190,10984943,14365,0,1752085845,12983.26104297999,56.17656084000191,53378.604099359996 2025-07-09,18:30:47.000,190,10984940,14485,0,1752085846,12983.274515599995,56.23295388000406,53378.58313800001 2025-07-09,18:30:48.000,190,10985000,14285,0,1752085847,12983.32840608,56.3598382199998,53378.52025392 2025-07-09,18:30:49.000,190,10984970,14845,0,1752085848,12983.30819715,56.31049431000429,53378.53422816001 2025-07-09,18:30:50.000,190,10984865,14725,0,1752085849,12983.294724529995,56.37393647999852,53378.42942136 2025-07-09,18:30:51.000,190,10984876,14685,0,1752085850,12983.36208762999,56.42328039000131,53378.29666608001 2025-07-09,18:30:52.000,190,10984876,14565,0,1752085851,12983.36208762999,56.44442777999939,53378.3385888 2025-07-09,18:30:53.000,190,10984892,14485,0,1752085852,12983.436187039995,56.46557517000474,53378.324614560006 2025-07-09,18:30:54.000,190,10984966,14525,0,1752085853,12983.51028645,56.53606646999833,53378.24076912 2025-07-09,18:30:55.000,190,10984982,14725,0,1752085854,12983.49007752,56.500820820001536,53378.17089792 2025-07-09,18:30:56.000,190,10985056,14525,0,1752085855,12983.63154003,56.53606646999833,53378.19185928 2025-07-09,18:30:57.000,190,10984984,14525,0,1752085856,12983.705639439992,56.61360689999856,53378.156923680006 2025-07-09,18:30:58.000,190,10984896,14485,0,1752085857,12983.746057299992,56.66295081000135,53378.17089792 2025-07-09,18:30:59.000,190,10984971,14525,0,1752085858,12983.847101949992,56.684098199999426,53378.21282064 2025-07-09,18:31:00.000,190,10985036,14565,0,1752085859,12983.988564459993,56.789835150004365,53378.10801384001 2025-07-09,18:31:01.000,190,10984944,14565,0,1752085860,12984.015509700002,56.80393341000308,53378.12198808 2025-07-09,18:31:02.000,190,10984931,14485,0,1752085861,12984.143499589998,56.86737558000459,53378.08006536001 2025-07-09,18:31:03.000,190,10984962,14565,0,1752085862,12984.237807929989,56.909670360000746,53378.14294944 2025-07-09,18:31:04.000,190,10984849,14445,0,1752085863,12984.264753169999,56.909670360000746,53378.12897520001 2025-07-09,18:31:05.000,190,10984970,14645,0,1752085864,12984.352325199994,56.959014270003536,53378.087052480005 2025-07-09,18:31:06.000,190,10985005,14245,0,1752085865,12984.37927043999,56.98016166000161,53378.10801384001 2025-07-09,18:31:07.000,190,10984944,14685,0,1752085866,12984.473578779995,56.98016166000161,53378.01019416001 2025-07-09,18:31:08.000,190,10985023,14485,0,1752085867,12984.433160919994,57.03655470000376,53378.07307824 2025-07-09,18:31:09.000,190,10984892,14685,0,1752085868,12984.50052401999,57.05065296000248,53378.08006536001 2025-07-09,18:31:10.000,190,10984919,14485,0,1752085869,12984.473578779995,57.05770209000184,53378.14294944 2025-07-09,18:31:11.000,190,10985046,14565,0,1752085870,12984.50052401999,57.085898609999276,53378.08006536001 2025-07-09,18:31:12.000,190,10984949,14725,0,1752085871,12984.46684247,57.0647512200012,53378.087052480005 2025-07-09,18:31:13.000,190,10984968,14485,0,1752085872,12984.473578779995,57.0295055700044,53378.135962320004 2025-07-09,18:31:14.000,190,10985038,14445,0,1752085873,12984.392743059994,57.092947739998635,53378.21282064 2025-07-09,18:31:15.000,190,10985035,14445,0,1752085874,12984.291698409994,57.0647512200012,53378.156923680006 2025-07-09,18:31:16.000,190,10984990,14685,0,1752085875,12984.278225789989,57.10704600000463,53378.101026719996 2025-07-09,18:31:17.000,190,10985042,14485,0,1752085876,12984.204126379998,57.04360383000312,53378.12198808 2025-07-09,18:31:18.000,190,10984933,14445,0,1752085877,12984.136763279988,57.04360383000312,53378.31064032 2025-07-09,18:31:19.000,190,10984932,14205,0,1752085878,12984.103081729998,57.07884947999992,53378.324614560006 2025-07-09,18:31:20.000,190,10984942,14645,0,1752085879,12984.035718630003,57.11409513000399,53378.27570472001 2025-07-09,18:31:21.000,190,10984942,14285,0,1752085880,12983.968355529993,57.135242520002066,53378.42942136 2025-07-09,18:31:22.000,190,10984994,14325,0,1752085881,12983.981828149997,57.11409513000399,53378.41544712001 2025-07-09,18:31:23.000,190,10984959,14485,0,1752085882,12983.961619219997,57.05770209000184,53378.48531832001 2025-07-09,18:31:24.000,190,10985033,14605,0,1752085883,12983.900992429997,57.0295055700044,53378.58313800001 2025-07-09,18:31:25.000,190,10985050,14445,0,1752085884,12983.860574569997,56.923768619999464,53378.44339560001 2025-07-09,18:31:26.000,190,10984914,14445,0,1752085885,12983.786475159992,56.909670360000746,53378.45736984 2025-07-09,18:31:27.000,190,10984892,14245,0,1752085886,12983.638276339996,56.860326449997956,53378.36653728001 2025-07-09,18:31:28.000,190,10984962,14805,0,1752085887,12983.638276339996,56.82508080000116,53378.436408479996 2025-07-09,18:31:29.000,190,10984892,14565,0,1752085888,12983.604594789991,56.76868775999901,53378.436408479996 2025-07-09,18:31:30.000,190,10984907,14805,0,1752085889,12983.564176929991,56.684098199999426,53378.422434240005 2025-07-09,18:31:31.000,190,10984972,14365,0,1752085890,12983.456395969995,56.63475429000391,53378.36653728001 2025-07-09,18:31:32.000,190,10984977,14365,0,1752085891,12983.456395969995,56.59950863999984,53378.38051152 2025-07-09,18:31:33.000,190,10984991,14565,0,1752085892,12983.456395969995,56.47967343000346,53378.38051152 2025-07-09,18:31:34.000,190,10985051,14565,0,1752085893,12983.395769179995,56.43737865000003,53378.40846 2025-07-09,18:31:35.000,190,10984909,14365,0,1752085894,12983.34187869999,56.38098560999788,53378.422434240005 2025-07-09,18:31:36.000,190,10984999,14725,0,1752085895,12983.30146083999,56.275248660000216,53378.35256304 2025-07-09,18:31:37.000,190,10984943,14565,0,1752085896,12983.335142389995,56.275248660000216,53378.41544712001 2025-07-09,18:31:38.000,190,10984932,14165,0,1752085897,12983.30146083999,56.148364320004475,53378.41544712001 2025-07-09,18:31:39.000,190,10984826,14765,0,1752085898,12983.274515599995,56.162462580003194,53378.40147288 2025-07-09,18:31:40.000,190,10984990,14485,0,1752085899,12983.30146083999,56.07787302000361,53378.422434240005 2025-07-09,18:31:41.000,190,10984973,14725,0,1752085900,12983.314933459995,56.042627369999536,53378.44339560001 2025-07-09,18:31:42.000,190,10984952,14645,0,1752085901,12983.314933459995,55.95098868000059,53378.35955016 2025-07-09,18:31:43.000,190,10984904,14325,0,1752085902,12983.34861501,55.97918519999803,53378.41544712001 2025-07-09,18:31:44.000,190,10984860,14565,0,1752085903,12983.28125190999,55.95803780999995,53378.36653728001 2025-07-09,18:31:45.000,190,10985010,14685,0,1752085904,12983.314933459995,56.049676499998895,53378.45736984 2025-07-09,18:31:46.000,190,10984884,14525,0,1752085905,12983.254306669995,55.95803780999995,53378.40846 2025-07-09,18:31:47.000,190,10984894,14645,0,1752085906,12983.28125190999,55.93689042000187,53378.41544712001 2025-07-09,18:31:48.000,190,10984947,14845,0,1752085907,12983.38903287,55.95803780999995,53378.41544712001 2025-07-09,18:31:49.000,190,10985004,14725,0,1752085908,12983.335142389995,55.83820260000357,53378.45038272 2025-07-09,18:31:50.000,190,10984903,14365,0,1752085909,12983.36882394,55.929841290002514,53378.436408479996 2025-07-09,18:31:51.000,190,10984981,14405,0,1752085910,12983.32840608,55.873448250000365,53378.492305440006 2025-07-09,18:31:52.000,190,10984909,14125,0,1752085911,12983.4092418,55.84525173000293,53378.45038272 2025-07-09,18:31:53.000,190,10984863,14885,0,1752085912,12983.44292334999,55.83820260000357,53378.5482024 2025-07-09,18:31:54.000,190,10984867,14565,0,1752085913,12983.415978109995,55.83115347000421,53378.45038272 2025-07-09,18:31:55.000,190,10984985,14365,0,1752085914,12983.395769179995,55.8029569499995,53378.59711224 2025-07-09,18:31:56.000,190,10984904,14565,0,1752085915,12983.50355013999,55.78180956000142,53378.471344080004 2025-07-09,18:31:57.000,190,10984931,14365,0,1752085916,12983.50355013999,55.8029569499995,53378.639034960004 2025-07-09,18:31:58.000,190,10984943,14525,0,1752085917,12983.557440619996,55.82410434000485,53378.56217664001 2025-07-09,18:31:59.000,190,10985045,14765,0,1752085918,12983.54396799999,55.79590782000014,53378.639034960004 2025-07-09,18:32:00.000,190,10984998,14485,0,1752085919,12983.577649549996,55.76066217000334,53378.51326680001 2025-07-09,18:32:01.000,190,10985025,14365,0,1752085920,12983.645012649991,55.71836738999991,53378.57615088 2025-07-09,18:32:02.000,190,10984891,14405,0,1752085921,12983.671957890001,55.73951477999799,53378.52025392 2025-07-09,18:32:03.000,190,10984893,14445,0,1752085922,12983.692166820001,55.71131826000055,53378.52724104 2025-07-09,18:32:04.000,190,10984968,14165,0,1752085923,12983.698903129996,55.66197434999776,53378.48531832001 2025-07-09,18:32:05.000,190,10984892,14565,0,1752085924,12983.719112059996,55.63377783000033,53378.52025392 2025-07-09,18:32:06.000,190,10985017,14565,0,1752085925,12983.746057299992,55.5562374000001,53378.49929256 2025-07-09,18:32:07.000,190,10984895,14605,0,1752085926,12983.705639439992,55.59148305000417,53378.492305440006 2025-07-09,18:32:08.000,190,10984915,14485,0,1752085927,12983.752793610001,55.6690234800044,53378.39448576001 2025-07-09,18:32:09.000,190,10985017,14365,0,1752085928,12983.833629330002,55.67607261000376,53378.422434240005 2025-07-09,18:32:10.000,190,10984945,14805,0,1752085929,12983.739320989996,55.640826959999686,53378.373524400005 2025-07-09,18:32:11.000,190,10984944,14365,0,1752085930,12983.692166820001,55.56328652999946,53378.39448576001 2025-07-09,18:32:12.000,190,10984893,14725,0,1752085931,12983.685430509991,55.57738478999818,53378.4783312 2025-07-09,18:32:13.000,190,10985017,14645,0,1752085932,12983.557440619996,55.640826959999686,53378.4783312 2025-07-09,18:32:14.000,190,10984939,14365,0,1752085933,12983.584385859991,55.61967957000161,53378.492305440006 2025-07-09,18:32:15.000,190,10984999,14485,0,1752085934,12983.564176929991,55.71836738999991,53378.35955016 2025-07-09,18:32:16.000,190,10984938,14525,0,1752085935,12983.52375906999,55.704269130001194,53378.39448576001 2025-07-09,18:32:17.000,190,10984996,14565,0,1752085936,12983.4092418,55.746563910004625,53378.35256304 2025-07-09,18:32:18.000,190,10984965,14685,0,1752085937,12983.38229655999,55.72541651999927,53378.31064032 2025-07-09,18:32:19.000,190,10984882,14405,0,1752085938,12983.38229655999,55.78180956000142,53378.254743360005 2025-07-09,18:32:20.000,190,10984917,14845,0,1752085939,12983.36208762999,55.83115347000421,53378.24775624001 2025-07-09,18:32:21.000,190,10984938,14485,0,1752085940,12983.314933459995,55.82410434000485,53378.12198808 2025-07-09,18:32:22.000,190,10984909,14485,0,1752085941,12983.30146083999,55.866399120001006,53378.156923680006 2025-07-09,18:32:23.000,190,10985036,14645,0,1752085942,12983.254306669995,55.84525173000293,53378.12897520001 2025-07-09,18:32:24.000,190,10984968,14405,0,1752085943,12983.153262019994,55.81000607999886,53378.11500096 2025-07-09,18:32:25.000,190,10984968,14565,0,1752085944,12983.085898919999,55.83820260000357,53378.233782 2025-07-09,18:32:26.000,190,10984902,14525,0,1752085945,12983.079162609989,55.88754650999908,53378.24076912 2025-07-09,18:32:27.000,190,10984956,14645,0,1752085946,12983.011799509994,55.7677113000027,53378.21282064 2025-07-09,18:32:28.000,190,10985002,14445,0,1752085947,12982.957909029989,55.7677113000027,53378.17089792 2025-07-09,18:32:29.000,190,10984884,14765,0,1752085948,12982.930963789993,55.78180956000142,53378.10801384001 2025-07-09,18:32:30.000,190,10984886,14165,0,1752085949,12982.883809619998,55.73951477999799,53378.24775624001 2025-07-09,18:32:31.000,190,10984939,14485,0,1752085950,12982.863600689998,55.690170870002476,53378.254743360005 2025-07-09,18:32:32.000,190,10984991,14685,0,1752085951,12982.843391759998,55.6690234800044,53378.27570472001 2025-07-09,18:32:33.000,190,10984975,14485,0,1752085952,12982.843391759998,55.57738478999818,53378.28967896 2025-07-09,18:32:34.000,190,10985014,14885,0,1752085953,12982.823182829998,55.54213914000138,53378.19884640001 2025-07-09,18:32:35.000,190,10984882,14485,0,1752085954,12982.762556039997,55.44345132000308,53378.21980776 2025-07-09,18:32:36.000,190,10984925,14365,0,1752085955,12982.715401870002,55.36591089000285,53378.18487216 2025-07-09,18:32:37.000,190,10984949,14685,0,1752085956,12982.654775080002,55.33771436999814,53378.21282064 2025-07-09,18:32:38.000,190,10984951,14485,0,1752085957,12982.573939360002,55.27427220000391,53378.0940396 2025-07-09,18:32:39.000,190,10984944,14685,0,1752085958,12982.520048879996,55.21787916000176,53378.18487216 2025-07-09,18:32:40.000,190,10984945,14285,0,1752085959,12982.493103640001,55.239026549999835,53378.22679488001 2025-07-09,18:32:41.000,190,10984952,14285,0,1752085960,12982.486367329991,55.21787916000176,53378.22679488001 2025-07-09,18:32:42.000,190,10984954,14525,0,1752085961,12982.405531609991,55.16148611999961,53378.19884640001 2025-07-09,18:32:43.000,190,10984927,14605,0,1752085962,12982.338168509996,55.0980439499981,53378.1639108 2025-07-09,18:32:44.000,190,10984903,14485,0,1752085963,12982.3314322,55.055749170001945,53378.07307824 2025-07-09,18:32:45.000,190,10984997,14525,0,1752085964,12982.237123859995,55.12624047000281,53378.03115552001 2025-07-09,18:32:46.000,190,10984891,14725,0,1752085965,12982.21017862,55.08394568999938,53378.03115552001 2025-07-09,18:32:47.000,190,10984896,14485,0,1752085966,12982.075452419995,55.07689656000002,53378.05211688 2025-07-09,18:32:48.000,190,10984865,14605,0,1752085967,12982.04177086999,55.03460178000387,53377.933335839996 2025-07-09,18:32:49.000,190,10984916,14645,0,1752085968,12981.98114407999,55.04165091000323,53378.03115552001 2025-07-09,18:32:50.000,190,10984898,14565,0,1752085969,12981.913780979994,55.105093080004735,53377.8494904 2025-07-09,18:32:51.000,190,10984833,14685,0,1752085970,12981.806000019998,55.069847430000664,53377.83551616 2025-07-09,18:32:52.000,190,10984937,14365,0,1752085971,12981.745373229998,55.069847430000664,53377.884426 2025-07-09,18:32:53.000,190,10984926,14525,0,1752085972,12981.657801199988,55.04165091000323,53377.765644959996 2025-07-09,18:32:54.000,190,10984859,14605,0,1752085973,12981.570229169993,55.08394568999938,53377.77263208001 2025-07-09,18:32:55.000,190,10984949,14365,0,1752085974,12981.496129760002,55.13328960000217,53377.653851040006 2025-07-09,18:32:56.000,190,10984879,14445,0,1752085975,12981.442239279997,55.13328960000217,53377.62590256001 2025-07-09,18:32:57.000,190,10984825,14725,0,1752085976,12981.428766659992,55.15443699000025,53377.6398768 2025-07-09,18:32:58.000,190,10984965,14525,0,1752085977,12981.368139869992,55.18968264000432,53377.583979840005 2025-07-09,18:32:59.000,190,10984821,14565,0,1752085978,12981.347930939992,55.239026549999835,53377.49314728 2025-07-09,18:33:00.000,190,10985039,14525,0,1752085979,12981.300776769996,55.295419590001984,53377.45122456 2025-07-09,18:33:01.000,190,10984892,14205,0,1752085980,12981.206468429991,55.33771436999814,53377.3254564 2025-07-09,18:33:02.000,190,10984819,14485,0,1752085981,12981.260358909996,55.38705828000093,53377.30449504 2025-07-09,18:33:03.000,190,10984858,14205,0,1752085982,12981.240149979996,55.38705828000093,53377.31148216001 2025-07-09,18:33:04.000,190,10984837,14405,0,1752085983,12981.267095219991,55.464598710001155,53377.2555852 2025-07-09,18:33:05.000,190,10984943,14565,0,1752085984,12981.240149979996,55.49279522999859,53377.24161096001 2025-07-09,18:33:06.000,190,10984917,14445,0,1752085985,12981.00437912999,55.7677113000027,53377.08789432 2025-07-09,18:33:07.000,190,10984985,14805,0,1752085986,12980.957224959995,55.88754650999908,53376.95513904001 2025-07-09,18:33:08.000,190,10984930,14525,0,1752085987,12980.957224959995,55.9016447699978,53376.95513904001 2025-07-09,18:33:09.000,190,10984900,14565,0,1752085988,12980.977433889995,56.03557824000018,53376.88526784001 2025-07-09,18:33:10.000,190,10984964,14725,0,1752085989,12980.937016029995,56.07787302000361,53376.8712936 2025-07-09,18:33:11.000,190,10984935,14445,0,1752085990,12980.916807099995,56.148364320004475,53376.927190559996 2025-07-09,18:33:12.000,190,10984906,14525,0,1752085991,12980.849444,56.162462580003194,53376.82937088 2025-07-09,18:33:13.000,190,10984934,14485,0,1752085992,12980.88312554999,56.24705214000278,53376.78744816001 2025-07-09,18:33:14.000,190,10984960,14525,0,1752085993,12980.82249875999,56.289346919998934,53376.77347392 2025-07-09,18:33:15.000,190,10984923,14365,0,1752085994,12980.748399349999,56.36688734999916,53376.77347392 2025-07-09,18:33:16.000,190,10984885,14645,0,1752085995,12980.76860828,56.388034740004514,53376.66168 2025-07-09,18:33:17.000,190,10985004,14725,0,1752085996,12980.728190419999,56.43032952000067,53376.68962848001 2025-07-09,18:33:18.000,190,10985035,14525,0,1752085997,12980.72145410999,56.42328039000131,53376.61277016 2025-07-09,18:33:19.000,190,10984872,14485,0,1752085998,12980.660827319989,56.500820820001536,53376.647705760006 2025-07-09,18:33:20.000,190,10985022,14605,0,1752085999,12980.627145769999,56.54311559999769,53376.58482168 2025-07-09,18:33:21.000,190,10984879,14405,0,1752086000,12980.640618389989,56.54311559999769,53376.5568732 2025-07-09,18:33:22.000,190,10984967,14365,0,1752086001,12980.627145769999,56.57836125000176,53376.54988608001 2025-07-09,18:33:23.000,190,10984932,14565,0,1752086002,12980.654091009994,56.61360689999856,53376.44507928 2025-07-09,18:33:24.000,190,10984887,14845,0,1752086003,12980.707981489999,56.61360689999856,53376.44507928 2025-07-09,18:33:25.000,190,10984947,14565,0,1752086004,12980.694508869994,56.63475429000391,53376.459053520004 2025-07-09,18:33:26.000,190,10984934,14565,0,1752086005,12980.734926729994,56.684098199999426,53376.39616944 2025-07-09,18:33:27.000,190,10984916,14365,0,1752086006,12980.795553519994,56.684098199999426,53376.35424672001 2025-07-09,18:33:28.000,190,10984969,14645,0,1752086007,12980.84270768999,56.7193438500035,53376.44507928 2025-07-09,18:33:29.000,190,10984940,14605,0,1752086008,12980.86965293,56.70524559000478,53376.38219520001 2025-07-09,18:33:30.000,190,10984943,14285,0,1752086009,12980.97069758,56.7193438500035,53376.38918232 2025-07-09,18:33:31.000,190,10984919,14605,0,1752086010,12981.038060679995,56.726392980002856,53376.44507928 2025-07-09,18:33:32.000,190,10984997,14725,0,1752086011,12981.03132437,56.82508080000116,53376.50097624001 2025-07-09,18:33:33.000,190,10984902,14365,0,1752086012,12981.199732119996,56.84622818999924,53376.480014880006 2025-07-09,18:33:34.000,190,10984967,14445,0,1752086013,12981.280567839996,56.90262123000139,53376.38918232 2025-07-09,18:33:35.000,190,10985005,14685,0,1752086014,12981.395085110002,56.923768619999464,53376.46604064 2025-07-09,18:33:36.000,190,10984915,14325,0,1752086015,12981.489393449992,56.966063400002895,53376.47302776001 2025-07-09,18:33:37.000,190,10984874,14405,0,1752086016,12981.516338690002,56.909670360000746,53376.47302776001 2025-07-09,18:33:38.000,190,10984887,14485,0,1752086017,12981.597174410002,56.93081774999882,53376.46604064 2025-07-09,18:33:39.000,190,10984940,14165,0,1752086018,12981.610647029993,56.916719490000105,53376.487002 2025-07-09,18:33:40.000,190,10984881,14405,0,1752086019,12981.725164299998,56.966063400002895,53376.47302776001 2025-07-09,18:33:41.000,190,10984963,14565,0,1752086020,12981.832945259994,56.451476909998746,53376.04681344001 2025-07-09,18:33:42.000,190,10984903,14405,0,1752086021,12981.886835739999,56.31754344000365,53376.08174904 2025-07-09,18:33:43.000,190,10984994,14565,0,1752086022,12981.92051728999,56.282297789999575,53376.13764600001 2025-07-09,18:33:44.000,190,10984904,14325,0,1752086023,12981.933989909994,56.21180648999871,53376.1725816 2025-07-09,18:33:45.000,190,10984952,14725,0,1752086024,12981.92051728999,56.14131518999784,53376.144633120006 2025-07-09,18:33:46.000,190,10984887,14485,0,1752086025,12981.92051728999,56.13426605999848,53376.21450432001 2025-07-09,18:33:47.000,190,10984922,14485,0,1752086026,12981.893572049994,55.95098868000059,53376.23546568001 2025-07-09,18:33:48.000,190,10984957,14445,0,1752086027,12981.913780979994,55.93689042000187,53376.23546568001 2025-07-09,18:33:49.000,190,10984969,14485,0,1752086028,12981.94072621999,55.817055209998216,53376.291362640004 2025-07-09,18:33:50.000,190,10984971,14365,0,1752086029,12981.873363119994,55.76066217000334,53376.35424672001 2025-07-09,18:33:51.000,190,10984918,14445,0,1752086030,12981.859890499989,55.640826959999686,53376.42411792001 2025-07-09,18:33:52.000,190,10985028,14645,0,1752086031,12981.832945259994,55.520991750003304,53376.35424672001 2025-07-09,18:33:53.000,190,10984907,14885,0,1752086032,12981.846417879999,55.408205669999006,53376.39616944 2025-07-09,18:33:54.000,190,10984886,14645,0,1752086033,12981.772318469993,55.295419590001984,53376.43110504001 2025-07-09,18:33:55.000,190,10984963,14565,0,1752086034,12981.792527399994,55.14033873000153,53376.45206640001 2025-07-09,18:33:56.000,190,10984881,14525,0,1752086035,12981.812736329994,55.062798300001305,53376.480014880006 2025-07-09,18:33:57.000,190,10984927,14565,0,1752086036,12981.725164299998,54.964110480003,53376.52193760001 2025-07-09,18:33:58.000,190,10984897,14445,0,1752086037,12981.792527399994,54.79493136000383,53376.54289896 2025-07-09,18:33:59.000,190,10984991,14645,0,1752086038,12981.752109539993,54.7173909300036,53376.577834560005 2025-07-09,18:34:00.000,190,10984930,14445,0,1752086039,12981.684746439998,54.611653979998664,53376.59879592001 2025-07-09,18:34:01.000,190,10984966,14325,0,1752086040,12981.603910719998,54.56935920000251,53376.68962848001 2025-07-09,18:34:02.000,190,10984919,14485,0,1752086041,12981.482657139997,54.75968570999976,53376.85731936001 2025-07-09,18:34:03.000,190,10984884,14685,0,1752086042,12981.475920830002,54.79493136000383,53377.02501024001 2025-07-09,18:34:04.000,190,10984925,14605,0,1752086043,12981.455711900002,54.703292670004885,53376.99706176 2025-07-09,18:34:05.000,190,10984945,14405,0,1752086044,12981.422030349997,54.604604849999305,53377.011036 2025-07-09,18:34:06.000,190,10984929,14405,0,1752086045,12981.435502970002,54.49181877000228,53377.02501024001 2025-07-09,18:34:07.000,190,10984896,14685,0,1752086046,12981.455711900002,54.40018008000334,53377.05994584 2025-07-09,18:34:08.000,190,10984942,14685,0,1752086047,12981.422030349997,54.32263965000311,53377.00404888001 2025-07-09,18:34:09.000,190,10984938,14405,0,1752086048,12981.435502970002,54.28739399999904,53377.0459716 2025-07-09,18:34:10.000,190,10984989,14645,0,1752086049,12981.415294040002,54.11821487999987,53377.07392008001 2025-07-09,18:34:11.000,190,10984935,14565,0,1752086050,12981.448975589992,54.14641140000458,53377.0459716 2025-07-09,18:34:12.000,190,10984881,14765,0,1752086051,12981.435502970002,54.09001836000243,53377.13680416 2025-07-09,18:34:13.000,190,10984945,14485,0,1752086052,12981.448975589992,54.03362532000028,53377.129817040004 2025-07-09,18:34:14.000,190,10984924,14205,0,1752086053,12981.448975589992,54.047723579999,53377.1158428 2025-07-09,18:34:15.000,190,10985049,14725,0,1752086054,12981.415294040002,53.98428141000477,53377.10885568 2025-07-09,18:34:16.000,190,10984856,14405,0,1752086055,12981.401821419997,53.95608489000006,53377.1158428 2025-07-09,18:34:17.000,190,10984937,14365,0,1752086056,12981.455711900002,53.99133054000413,53377.1158428 2025-07-09,18:34:18.000,190,10984889,14565,0,1752086057,12981.502866069997,53.92788837000262,53377.07392008001 2025-07-09,18:34:19.000,190,10984883,14605,0,1752086058,12981.489393449992,53.88559358999919,53377.05994584 2025-07-09,18:34:20.000,190,10984971,14725,0,1752086059,12981.502866069997,53.92788837000262,53377.129817040004 2025-07-09,18:34:21.000,190,10984876,14525,0,1752086060,12981.550020239993,53.89264271999855,53377.05295872001 2025-07-09,18:34:22.000,190,10984885,14565,0,1752086061,12981.657801199988,53.617726650001714,53376.94815192 2025-07-09,18:34:23.000,190,10984911,14405,0,1752086062,12981.765582159998,53.42035100999783,53376.76648680001 2025-07-09,18:34:24.000,190,10984886,14565,0,1752086063,12981.779054779989,53.427400140004465,53376.72456408 2025-07-09,18:34:25.000,190,10984940,14365,0,1752086064,12981.90030835999,53.321663189999526,53376.72456408 2025-07-09,18:34:26.000,190,10984905,14485,0,1752086065,12981.933989909994,53.30051580000145,53376.72456408 2025-07-09,18:34:27.000,190,10984966,14525,0,1752086066,12981.954198839994,53.31461406000017,53376.76648680001 2025-07-09,18:34:28.000,190,10984990,14485,0,1752086067,12981.947462529999,53.2441227599993,53376.71058984 2025-07-09,18:34:29.000,190,10984959,14445,0,1752086068,12981.933989909994,53.21592624000186,53376.70360272 2025-07-09,18:34:30.000,190,10984955,14685,0,1752086069,12981.933989909994,53.18772972000443,53376.815396640006 2025-07-09,18:34:31.000,190,10984906,14805,0,1752086070,12981.880099429989,53.47674404999998,53376.68962848001 2025-07-09,18:34:32.000,190,10984927,14645,0,1752086071,12981.846417879999,53.53313709000213,53376.71757696001 2025-07-09,18:34:33.000,190,10984877,14645,0,1752086072,12981.886835739999,53.46969492000062,53376.64071864001 2025-07-09,18:34:34.000,190,10984913,14325,0,1752086073,12981.94072621999,53.434449270003824,53376.63373152 2025-07-09,18:34:35.000,190,10984880,14445,0,1752086074,12981.974407769994,53.434449270003824,53376.63373152 2025-07-09,18:34:36.000,190,10984898,14605,0,1752086075,12981.684746439998,53.49789143999806,53376.61277016 2025-07-09,18:34:37.000,190,10984868,14565,0,1752086076,12981.280567839996,53.42035100999783,53376.06078768 2025-07-09,18:34:38.000,190,10984872,14485,0,1752086077,12981.341194629997,53.41330187999847,53375.99790360001 2025-07-09,18:34:39.000,190,10984912,14525,0,1752086078,12981.428766659992,53.40625274999911,53375.93501952 2025-07-09,18:34:40.000,190,10984929,14725,0,1752086079,12981.536547620002,53.378056230001675,53375.955980880004 2025-07-09,18:34:41.000,190,10984940,14405,0,1752086080,12981.651064889993,53.392154490000394,53376.00489072 2025-07-09,18:34:42.000,190,10984896,14725,0,1752086081,12981.738636919988,53.51903883000341,53375.99091648 2025-07-09,18:34:43.000,190,10984901,14525,0,1752086082,12981.866626809999,53.58953013000428,53375.98392936 2025-07-09,18:34:44.000,190,10984943,14605,0,1752086083,12981.947462529999,53.69526708000194,53375.955980880004 2025-07-09,18:34:45.000,190,10984890,14485,0,1752086084,12982.075452419995,53.62477578000107,53375.955980880004 2025-07-09,18:34:46.000,190,10984902,14525,0,1752086085,12982.257332789995,53.70936534000066,53375.91405816 2025-07-09,18:34:47.000,190,10984921,14645,0,1752086086,12982.405531609991,53.8010040299996,53375.94200664 2025-07-09,18:34:48.000,190,10984924,14525,0,1752086087,12982.526785189992,53.77280751000217,53375.96995512001 2025-07-09,18:34:49.000,190,10984918,14525,0,1752086088,12982.634566150002,53.86444620000111,53375.91405816 2025-07-09,18:34:50.000,190,10984964,14445,0,1752086089,12982.816446520003,53.87854445999983,53375.8930968 2025-07-09,18:34:51.000,190,10984906,14565,0,1752086090,12982.944436409998,53.94198663000134,53375.94200664 2025-07-09,18:34:52.000,190,10984975,14565,0,1752086091,12983.025272129998,53.98428141000477,53375.92803240001 2025-07-09,18:34:53.000,190,10984899,14605,0,1752086092,12983.13978939999,54.047723579999,53375.87213544 2025-07-09,18:34:54.000,190,10984950,14605,0,1752086093,12983.22736143,54.08296923000307,53375.976942240006 2025-07-09,18:34:55.000,190,10984922,14525,0,1752086094,12983.34187869999,54.09706749000179,53375.99091648 2025-07-09,18:34:56.000,190,10984928,14725,0,1752086095,12983.42945073,54.11116575000051,53375.98392936 2025-07-09,18:34:57.000,190,10984967,14765,0,1752086096,12983.50355013999,54.12526400999923,53375.955980880004 2025-07-09,18:34:58.000,190,10984998,14325,0,1752086097,12983.51028645,54.18165705000138,53375.962968 2025-07-09,18:34:59.000,190,10984922,14725,0,1752086098,12983.557440619996,54.188706180000736,53375.94899376001 2025-07-09,18:35:00.000,190,10984957,14645,0,1752086099,12983.57091324,54.30149225999776,53376.0328392 2025-07-09,18:35:01.000,190,10984888,14325,0,1752086100,12983.604594789991,54.28034486999968,53376.01886496001 2025-07-09,18:35:02.000,190,10984973,14445,0,1752086101,12983.658485269996,54.28739399999904,53376.05380056 2025-07-09,18:35:03.000,190,10984890,14605,0,1752086102,12983.705639439992,54.30149225999776,53376.08873616001 2025-07-09,18:35:04.000,190,10984979,14365,0,1752086103,12983.678694199996,54.30149225999776,53376.025852080005 2025-07-09,18:35:05.000,190,10985041,14485,0,1752086104,12983.759529919997,54.30149225999776,53376.074761920005 2025-07-09,18:35:06.000,190,10985012,14685,0,1752086105,12983.746057299992,54.252148350002244,53376.01886496001 2025-07-09,18:35:07.000,190,10984911,14645,0,1752086106,12983.705639439992,54.32968878000247,53376.025852080005 2025-07-09,18:35:08.000,190,10984982,14485,0,1752086107,12983.692166820001,54.30854139000439,53375.962968 2025-07-09,18:35:09.000,190,10984904,14645,0,1752086108,12983.705639439992,54.32263965000311,53375.96995512001 2025-07-09,18:35:10.000,190,10984939,14365,0,1752086109,12983.732584680001,54.32968878000247,53375.92104528001 2025-07-09,18:35:11.000,190,10984898,14605,0,1752086110,12983.746057299992,54.32263965000311,53375.94899376001 2025-07-09,18:35:12.000,190,10984892,14485,0,1752086111,12983.732584680001,54.35788529999991,53375.93501952 2025-07-09,18:35:13.000,190,10984944,14605,0,1752086112,12983.746057299992,54.39313095000398,53375.976942240006 2025-07-09,18:35:14.000,190,10984915,14565,0,1752086113,12983.779738849997,54.379032689997985,53375.962968 2025-07-09,18:35:15.000,190,10984989,14405,0,1752086114,12983.813420400002,54.35788529999991,53375.907071040005 2025-07-09,18:35:16.000,190,10984918,14365,0,1752086115,12983.813420400002,54.34378704000119,53375.976942240006 2025-07-09,18:35:17.000,190,10984882,14565,0,1752086116,12983.867310879992,54.32263965000311,53376.01187784 2025-07-09,18:35:18.000,190,10984983,14325,0,1752086117,12983.887519809992,54.31559052000375,53375.94200664 2025-07-09,18:35:19.000,190,10984904,14685,0,1752086118,12983.880783499997,54.364934429999266,53376.03982632 2025-07-09,18:35:20.000,190,10985009,14565,0,1752086119,12983.853838260002,54.26624661000096,53376.04681344001 2025-07-09,18:35:21.000,190,10984907,14285,0,1752086120,12983.914465050002,54.252148350002244,53376.01187784 2025-07-09,18:35:22.000,190,10984915,14485,0,1752086121,12983.867310879992,54.20985356999881,53376.025852080005 2025-07-09,18:35:23.000,190,10984923,14365,0,1752086122,12983.867310879992,54.13231313999859,53376.06777480001 2025-07-09,18:35:24.000,190,10984977,14285,0,1752086123,12983.853838260002,54.05477270999836,53376.11668464001 2025-07-09,18:35:25.000,190,10984907,14885,0,1752086124,12983.779738849997,54.04067444999964,53376.144633120006 2025-07-09,18:35:26.000,190,10985005,14365,0,1752086125,12983.698903129996,53.94198663000134,53376.09572328001 2025-07-09,18:35:27.000,190,10984928,14365,0,1752086126,12983.651748960001,53.836249680003675,53376.144633120006 2025-07-09,18:35:28.000,190,10984937,14325,0,1752086127,12983.496813829996,53.71641447000002,53376.1725816 2025-07-09,18:35:29.000,190,10984928,14565,0,1752086128,12983.375560249995,53.63887403999979,53376.15162024 2025-07-09,18:35:30.000,190,10984862,14565,0,1752086129,12983.30819715,53.54723535000085,53376.20053008 2025-07-09,18:35:31.000,190,10984950,14885,0,1752086130,12983.2071525,53.4555966600019,53376.1725816 2025-07-09,18:35:32.000,190,10984963,14365,0,1752086131,12983.038744749989,53.29346667000209,53376.18655584001 2025-07-09,18:35:33.000,190,10984917,14645,0,1752086132,12982.924227479998,53.159533199999714,53376.15162024 2025-07-09,18:35:34.000,190,10984956,14605,0,1752086133,12982.728874489992,53.096091029998206,53376.15860736 2025-07-09,18:35:35.000,190,10984950,14405,0,1752086134,12982.580675669997,52.9974032099999,53376.15860736 2025-07-09,18:35:36.000,190,10984921,14725,0,1752086135,12982.405531609991,52.89166626000224,53376.123671760004 2025-07-09,18:35:37.000,190,10984887,14205,0,1752086136,12982.26406909999,52.77888017999794,53376.13764600001 2025-07-09,18:35:38.000,190,10984960,14405,0,1752086137,12982.1293429,52.701339749997715,53376.123671760004 2025-07-09,18:35:39.000,190,10984892,14845,0,1752086138,12981.974407769994,52.63789758000348,53376.03982632 2025-07-09,18:35:40.000,190,10984967,14685,0,1752086139,12981.819472639989,52.59560280000005,53376.13764600001 2025-07-09,18:35:41.000,190,10984950,14565,0,1752086140,12981.678010129988,52.54625889000454,53376.0328392 2025-07-09,18:35:42.000,190,10984922,14565,0,1752086141,12981.536547620002,52.511013240000466,53376.01187784 2025-07-09,18:35:43.000,190,10984950,14525,0,1752086142,12981.415294040002,52.48281672000303,53375.962968 2025-07-09,18:35:44.000,190,10984960,14365,0,1752086143,12981.273831530001,52.45462019999832,53375.96995512001 2025-07-09,18:35:45.000,190,10984962,14565,0,1752086144,12981.09195116,52.4052762900028,53375.90008392001 2025-07-09,18:35:46.000,190,10984865,14365,0,1752086145,12981.03132437,52.41232542000216,53375.87912256001 2025-07-09,18:35:47.000,190,10984847,14525,0,1752086146,12980.86965293,52.41232542000216,53375.81623848 2025-07-09,18:35:48.000,190,10984966,14605,0,1752086147,12980.78208089999,52.391178030004085,53375.76034152001 2025-07-09,18:35:49.000,190,10984917,14445,0,1752086148,12980.640618389989,52.398227160003444,53375.788290000004 2025-07-09,18:35:50.000,190,10984881,14405,0,1752086149,12980.478946949988,52.391178030004085,53375.76732864 2025-07-09,18:35:51.000,190,10984903,14645,0,1752086150,12980.371165989993,52.36298150999937,53375.7184188 2025-07-09,18:35:52.000,190,10984919,14645,0,1752086151,12980.290330269992,52.292490209998505,53375.68348320001 2025-07-09,18:35:53.000,190,10984865,14525,0,1752086152,12980.175813000002,52.3065884700045,53375.620599120004 2025-07-09,18:35:54.000,190,10984914,14565,0,1752086153,12980.034350490001,52.21494977999828,53375.63457336001 2025-07-09,18:35:55.000,190,10984985,14285,0,1752086154,12979.89288798,52.17970413000148,53375.620599120004 2025-07-09,18:35:56.000,190,10984935,14565,0,1752086155,12979.778370709995,52.14445848000469,53375.55072792 2025-07-09,18:35:57.000,190,10984894,14645,0,1752086156,12979.65038082,52.03167240000039,53375.58566352001 2025-07-09,18:35:58.000,190,10984966,14525,0,1752086157,12979.535863549994,51.99642675000359,53375.53675368 2025-07-09,18:35:59.000,190,10984976,14325,0,1752086158,12979.428082589999,51.96118109999952,53375.51579232001 2025-07-09,18:36:00.000,190,10984957,14445,0,1752086159,12979.306829009998,51.81314936999843,53375.46688248001 2025-07-09,18:36:01.000,190,10984946,14445,0,1752086160,12979.232729599993,51.756756330003554,53375.39701128001 2025-07-09,18:36:02.000,190,10984925,14805,0,1752086161,12979.178839120003,51.67216677000397,53375.39701128001 2025-07-09,18:36:03.000,190,10984889,14485,0,1752086162,12979.077794470002,51.59462634000374,53375.29919160001 2025-07-09,18:36:04.000,190,10984952,14125,0,1752086163,12979.044112919997,51.531184170002234,53375.34810144001 2025-07-09,18:36:05.000,190,10984938,14605,0,1752086164,12978.976749820002,51.4888893899988,53375.27823024001 2025-07-09,18:36:06.000,190,10984938,14405,0,1752086165,12978.956540890002,51.40429982999922,53375.264256 2025-07-09,18:36:07.000,190,10984947,14525,0,1752086166,12978.976749820002,51.3902015700005,53375.306178720006 2025-07-09,18:36:08.000,190,10984967,14445,0,1752086167,12978.976749820002,51.305612010000914,53375.22932040001 2025-07-09,18:36:09.000,190,10984942,14565,0,1752086168,12978.970013509992,51.31266114000027,53375.21534616 2025-07-09,18:36:10.000,190,10984914,14045,0,1752086169,12978.956540890002,51.305612010000914,53375.14547496 2025-07-09,18:36:11.000,190,10984898,14445,0,1752086170,12979.010431369992,51.36200505000306,53375.117526480004 2025-07-09,18:36:12.000,190,10984943,14525,0,1752086171,12979.084530779997,51.37610331000178,53375.13150072001 2025-07-09,18:36:13.000,190,10984912,14405,0,1752086172,12979.098003400002,51.3902015700005,53375.08957800001 2025-07-09,18:36:14.000,190,10984897,14245,0,1752086173,12979.205784359998,51.45364374000201,53375.08259088001 2025-07-09,18:36:15.000,190,10984920,14205,0,1752086174,12979.205784359998,51.49593851999816,53374.97778408 2025-07-09,18:36:16.000,190,10984938,14565,0,1752086175,12979.273147459993,51.56642981999903,53374.949835600004 2025-07-09,18:36:17.000,190,10984913,14205,0,1752086176,12979.360719489989,51.67921590000333,53374.92188712001 2025-07-09,18:36:18.000,190,10984926,14405,0,1752086177,12979.428082589999,51.7356089399982,53374.900925760005 2025-07-09,18:36:19.000,190,10984974,14525,0,1752086178,12979.535863549994,51.81314936999843,53374.90791288 2025-07-09,18:36:20.000,190,10984928,14445,0,1752086179,12979.58975403,51.90478806000465,53374.8100932 2025-07-09,18:36:21.000,190,10984953,14405,0,1752086180,12979.67058975,51.982328490004875,53374.87297728001 2025-07-09,18:36:22.000,190,10984890,14245,0,1752086181,12979.78510701999,52.06691805000446,53374.83804168 2025-07-09,18:36:23.000,190,10984907,14485,0,1752086182,12979.84573380999,52.24314630000299,53374.76817048 2025-07-09,18:36:24.000,190,10985010,14525,0,1752086183,12979.960251079996,52.348883250000654,53374.75419624001 2025-07-09,18:36:25.000,190,10984941,14365,0,1752086184,12979.9737237,52.334784990001936,53374.74720912001 2025-07-09,18:36:26.000,190,10984910,14445,0,1752086185,12980.074768350001,52.45462019999832,53374.71926064 2025-07-09,18:36:27.000,190,10984927,14405,0,1752086186,12980.216230860002,52.47576759000367,53374.69131216 2025-07-09,18:36:28.000,190,10984908,14565,0,1752086187,12980.276857650002,52.511013240000466,53374.684325040005 2025-07-09,18:36:29.000,190,10984938,14205,0,1752086188,12980.350957059993,52.58150454000133,53374.69131216 2025-07-09,18:36:30.000,190,10984869,14805,0,1752086189,12980.411583849993,52.66609410000092,53374.62144096 2025-07-09,18:36:31.000,190,10984899,14645,0,1752086190,12980.512628499993,52.67314323000028,53374.64938944 2025-07-09,18:36:32.000,190,10984944,14565,0,1752086191,12980.559782669989,52.71543801000371,53374.69829928 2025-07-09,18:36:33.000,190,10984920,14605,0,1752086192,12980.559782669989,52.694290619998355,53374.635415200006 2025-07-09,18:36:34.000,190,10984938,14565,0,1752086193,12980.68103624999,52.800027570003294,53374.62842808001 2025-07-09,18:36:35.000,190,10984903,14565,0,1752086194,12980.714717799994,52.76478191999922,53374.614453840004 2025-07-09,18:36:36.000,190,10984961,14365,0,1752086195,12980.76860828,52.77888017999794,53374.635415200006 2025-07-09,18:36:37.000,190,10984909,14485,0,1752086196,12980.755135659994,52.80707670000265,53374.60746672001 2025-07-09,18:36:38.000,190,10984991,14205,0,1752086197,12980.76860828,52.800027570003294,53374.57253112 2025-07-09,18:36:39.000,190,10984856,14325,0,1752086198,12980.84270768999,52.8634697400048,53374.62842808001 2025-07-09,18:36:40.000,190,10984982,14365,0,1752086199,12980.896598169995,52.85642060999817,53374.66336368 2025-07-09,18:36:41.000,190,10984902,14725,0,1752086200,12980.95048865,52.83527322000009,53374.67733792001 2025-07-09,18:36:42.000,190,10984920,14285,0,1752086201,12981.03132437,52.87051887000416,53374.733234880005 2025-07-09,18:36:43.000,190,10984921,14365,0,1752086202,12981.04479698999,52.89166626000224,53374.684325040005 2025-07-09,18:36:44.000,190,10984926,14125,0,1752086203,12981.12563270999,52.926911909999035,53374.67733792001 2025-07-09,18:36:45.000,190,10985016,14525,0,1752086204,12981.240149979996,52.96215756000311,53374.684325040005 2025-07-09,18:36:46.000,190,10984927,14925,0,1752086205,12981.294040460001,52.89166626000224,53374.62144096 2025-07-09,18:36:47.000,190,10984933,14205,0,1752086206,12981.341194629997,52.95510843000375,53374.62144096 2025-07-09,18:36:48.000,190,10984917,14325,0,1752086207,12981.496129760002,52.96215756000311,53374.67733792001 2025-07-09,18:36:49.000,190,10984928,14285,0,1752086208,12981.590438099993,52.94101016999775,53374.64240232 2025-07-09,18:36:50.000,190,10984898,14445,0,1752086209,12981.684746439998,52.983304950001184,53374.71227352 2025-07-09,18:36:51.000,190,10984943,14405,0,1752086210,12981.792527399994,52.983304950001184,53374.69829928 2025-07-09,18:36:52.000,190,10984926,14525,0,1752086211,12981.846417879999,52.96215756000311,53374.740222 2025-07-09,18:36:53.000,190,10984914,14725,0,1752086212,12981.947462529999,52.969206690002466,53374.71926064 2025-07-09,18:36:54.000,190,10985010,14525,0,1752086213,12982.04177086999,52.99035408000054,53374.74720912001 2025-07-09,18:36:55.000,190,10984911,14445,0,1752086214,12982.035034559995,52.99035408000054,53374.740222 2025-07-09,18:36:56.000,190,10984962,14245,0,1752086215,12982.10239765999,52.95510843000375,53374.740222 2025-07-09,18:36:57.000,190,10984906,14565,0,1752086216,12982.156288139995,52.926911909999035,53374.87297728001 2025-07-09,18:36:58.000,190,10984957,14525,0,1752086217,12982.196705999995,52.926911909999035,53374.89393864001 2025-07-09,18:36:59.000,190,10984880,14365,0,1752086218,12982.16976076,52.88461713000288,53374.90791288 2025-07-09,18:37:00.000,190,10984968,14725,0,1752086219,12982.196705999995,52.89166626000224,53374.90791288 2025-07-09,18:37:01.000,190,10984952,14205,0,1752086220,12982.16302444999,52.8634697400048,53374.92188712001 2025-07-09,18:37:02.000,190,10984971,14565,0,1752086221,12982.10239765999,52.82822409000073,53374.90791288 2025-07-09,18:37:03.000,190,10984963,14405,0,1752086222,12982.035034559995,52.84937147999881,53374.94284848001 2025-07-09,18:37:04.000,190,10984942,14725,0,1752086223,12981.974407769994,52.87756800000352,53374.90791288 2025-07-09,18:37:05.000,190,10984972,14525,0,1752086224,12981.873363119994,52.81412583000201,53374.91490000001 2025-07-09,18:37:06.000,190,10984952,14605,0,1752086225,12981.819472639989,52.84232234999945,53374.89393864001 2025-07-09,18:37:07.000,190,10984911,14445,0,1752086226,12981.725164299998,52.85642060999817,53374.88695152 2025-07-09,18:37:08.000,190,10984917,14725,0,1752086227,12981.644328579998,52.87051887000416,53374.93586136 2025-07-09,18:37:09.000,190,10984927,14445,0,1752086228,12981.523074999997,52.88461713000288,53374.89393864001 2025-07-09,18:37:10.000,190,10984913,14365,0,1752086229,12981.401821419997,52.87756800000352,53374.900925760005 2025-07-09,18:37:11.000,190,10984936,14325,0,1752086230,12981.287304149992,52.94805930000439,53374.900925760005 2025-07-09,18:37:12.000,190,10984924,14485,0,1752086231,12981.219941049996,52.96215756000311,53374.852015920005 2025-07-09,18:37:13.000,190,10984936,14525,0,1752086232,12981.118896399996,52.96215756000311,53374.84502880001 2025-07-09,18:37:14.000,190,10984913,14565,0,1752086233,12980.997642819995,53.01150146999862,53374.8100932 2025-07-09,18:37:15.000,190,10984883,14245,0,1752086234,12980.896598169995,52.976255820001825,53374.79611896001 2025-07-09,18:37:16.000,190,10984916,14405,0,1752086235,12980.775344589994,52.99035408000054,53374.782144720004 2025-07-09,18:37:17.000,190,10984953,14485,0,1752086236,12980.728190419999,52.9974032099999,53374.74720912001 2025-07-09,18:37:18.000,190,10984930,14605,0,1752086237,12980.654091009994,52.9974032099999,53374.76118336 2025-07-09,18:37:19.000,190,10984950,14365,0,1752086238,12980.600200529989,52.95510843000375,53374.71926064 2025-07-09,18:37:20.000,190,10984947,14165,0,1752086239,12980.553046359993,52.976255820001825,53374.684325040005 2025-07-09,18:37:21.000,190,10984947,14645,0,1752086240,12980.465474329998,52.933961039998394,53374.67733792001 2025-07-09,18:37:22.000,190,10984884,14445,0,1752086241,12980.391374919993,52.90576452000096,53374.614453840004 2025-07-09,18:37:23.000,190,10984908,14405,0,1752086242,12980.317275510002,52.84232234999945,53374.62842808001 2025-07-09,18:37:24.000,190,10984988,14285,0,1752086243,12980.256648720002,52.83527322000009,53374.62842808001 2025-07-09,18:37:25.000,190,10984926,14685,0,1752086244,12980.189285619992,52.77888017999794,53374.54458264 2025-07-09,18:37:26.000,190,10984951,14525,0,1752086245,12980.135395140001,52.701339749997715,53374.48169856 2025-07-09,18:37:27.000,190,10984920,14445,0,1752086246,12980.101713589997,52.65904497000156,53374.46073720001 2025-07-09,18:37:28.000,190,10984929,14285,0,1752086247,12980.007405249991,52.59560280000005,53374.43977584001 2025-07-09,18:37:29.000,190,10984902,14525,0,1752086248,12980.034350490001,52.53216062999854,53374.41881448001 2025-07-09,18:37:30.000,190,10984940,14365,0,1752086249,12979.9737237,52.511013240000466,53374.43278872 2025-07-09,18:37:31.000,190,10984878,14365,0,1752086250,12979.95351477,52.41232542000216,53374.4258016 2025-07-09,18:37:32.000,190,10984919,14645,0,1752086251,12979.88615166999,52.37707976999809,53374.32099480001 2025-07-09,18:37:33.000,190,10984886,14565,0,1752086252,12979.85247012,52.299539339997864,53374.31400768 2025-07-09,18:37:34.000,190,10984907,14565,0,1752086253,12979.80531594999,52.26429369000107,53374.33496904 2025-07-09,18:37:45.000,190,10984931,14205,0,1752086264,12979.421346279989,51.86249328000122,53374.12535544001 2025-07-09,18:37:46.000,190,10984905,14485,0,1752086265,12979.407873659999,51.84134589000314,53374.03452288001 2025-07-09,18:37:47.000,190,10984941,14405,0,1752086266,12979.387664729999,51.85544415000186,53374.00657440001 2025-07-09,18:37:48.000,190,10984899,14445,0,1752086267,12979.367455799998,51.82724763000442,53373.9716388 2025-07-09,18:37:49.000,190,10984912,14645,0,1752086268,12979.374192109994,51.82724763000442,53373.92971608 2025-07-09,18:37:50.000,190,10984884,14405,0,1752086269,12979.300092699988,51.8483950200025,53373.95766456001 2025-07-09,18:37:51.000,190,10984919,14205,0,1752086270,12979.266411149998,51.876591539999936,53373.9716388 2025-07-09,18:37:52.000,190,10984970,14445,0,1752086271,12979.259674839988,51.82724763000442,53373.90875472001 2025-07-09,18:37:53.000,190,10984954,14405,0,1752086272,12979.225993289998,51.82724763000442,53373.93670320001 2025-07-09,18:37:54.000,190,10984914,14285,0,1752086273,12979.205784359998,51.876591539999936,53373.93670320001 2025-07-09,18:37:55.000,190,10984917,14525,0,1752086274,12979.192311739993,51.86954241000058,53373.86683200001 2025-07-09,18:37:56.000,190,10984921,14325,0,1752086275,12979.185575429998,51.876591539999936,53373.82490928 2025-07-09,18:37:57.000,190,10984918,14685,0,1752086276,12979.178839120003,51.86954241000058,53373.692154 2025-07-09,18:37:58.000,190,10984954,14285,0,1752086277,12979.111476019993,51.79905110999971,53373.63625704 2025-07-09,18:37:59.000,190,10984906,14485,0,1752086278,12979.010431369992,51.83429676000378,53373.69914112001 2025-07-09,18:38:00.000,190,10984958,14525,0,1752086279,12978.983486129997,51.890689799998654,53373.629269920006 2025-07-09,18:38:01.000,190,10984937,14445,0,1752086280,12978.909386719992,51.9470828400008,53373.67119264001 2025-07-09,18:38:02.000,190,10984928,14405,0,1752086281,12978.862232549996,51.96118109999952,53373.692154 2025-07-09,18:38:03.000,190,10984918,14485,0,1752086282,12978.801605759996,52.04577065999911,53373.76901232001 2025-07-09,18:38:04.000,190,10984936,14645,0,1752086283,12978.808342069991,52.07396718000382,53373.74805096001 2025-07-09,18:38:05.000,190,10984952,14405,0,1752086284,12978.761187899996,52.08101631000318,53373.74805096001 2025-07-09,18:38:06.000,190,10984933,14285,0,1752086285,12978.788133139991,52.102163700001256,53373.775999440004 2025-07-09,18:38:07.000,190,10984929,14365,0,1752086286,12978.747715279991,52.17970413000148,53373.82490928 2025-07-09,18:38:08.000,190,10984962,14525,0,1752086287,12978.75445159,52.17970413000148,53373.78997368001 2025-07-09,18:38:09.000,190,10984922,14365,0,1752086288,12978.842023619996,52.24314630000299,53373.73407672 2025-07-09,18:38:10.000,190,10984930,14365,0,1752086289,12978.862232549996,52.299539339997864,53373.71311536 2025-07-09,18:38:11.000,190,10984906,14325,0,1752086290,12978.929595649992,52.31363760000386,53373.65023128001 2025-07-09,18:38:12.000,190,10984905,14245,0,1752086291,12978.956540890002,52.334784990001936,53373.608308560004 2025-07-09,18:38:13.000,190,10984934,14325,0,1752086292,12978.943068269997,52.391178030004085,53373.608308560004 2025-07-09,18:38:14.000,190,10984955,14325,0,1752086293,12978.868968859992,52.43347281000024,53373.74805096001 2025-07-09,18:38:15.000,190,10984936,14565,0,1752086294,12978.976749820002,52.42642368000088,53373.692154 2025-07-09,18:38:16.000,190,10984908,14725,0,1752086295,12978.996958750002,52.43347281000024,53373.70612824 2025-07-09,18:38:17.000,190,10984921,14205,0,1752086296,12979.037376610002,52.42642368000088,53373.727089600005 2025-07-09,18:38:18.000,190,10984974,14405,0,1752086297,12979.124948639997,52.391178030004085,53373.66420552 2025-07-09,18:38:19.000,190,10984955,14405,0,1752086298,12979.151893879993,52.37707976999809,53373.68516688 2025-07-09,18:38:20.000,190,10984991,14365,0,1752086299,12979.151893879993,52.384128900004725,53373.68516688 2025-07-09,18:38:21.000,190,10984939,14245,0,1752086300,12979.199048050003,52.37003063999873,53373.68516688 2025-07-09,18:38:22.000,190,10984889,14365,0,1752086301,12979.347246869998,52.27134282000043,53373.78997368001 2025-07-09,18:38:23.000,190,10984960,14205,0,1752086302,12979.54933617,52.14445848000469,53374.04151 2025-07-09,18:38:24.000,190,10984890,14685,0,1752086303,12979.54933617,52.116261959999974,53373.99958728 2025-07-09,18:38:25.000,190,10984878,14525,0,1752086304,12979.60996296,52.08806544000254,53373.99958728 2025-07-09,18:38:26.000,190,10984966,14605,0,1752086305,12979.69079868,52.01052501000231,53373.98561304001 2025-07-09,18:38:27.000,190,10984914,14205,0,1752086306,12980.014141560001,51.61577373000182,53373.76901232001 2025-07-09,18:38:28.000,190,10984891,14365,0,1752086307,12979.88615166999,50.00857209000242,53370.53397576001 2025-07-09,18:38:29.000,190,10984962,14285,0,1752086308,12979.899624289996,49.98742470000434,53370.47109168 2025-07-09,18:38:30.000,190,10984912,14405,0,1752086309,12979.838997499995,49.89578600999812,53370.47109168 2025-07-09,18:38:31.000,190,10984985,14365,0,1752086310,12979.88615166999,49.8816877499994,53370.492053040005 2025-07-09,18:38:32.000,190,10984890,14565,0,1752086311,12979.926569529991,49.839392970003246,53370.45711744 2025-07-09,18:38:33.000,190,10984934,14525,0,1752086312,12980.000668939996,49.853491230001964,53370.561924240006 2025-07-09,18:38:34.000,190,10984967,14565,0,1752086313,12979.9737237,49.87463862000004,53370.50602728 2025-07-09,18:38:35.000,190,10984935,14525,0,1752086314,12980.458738019988,49.95217905000027,53371.12788096 2025-07-09,18:38:36.000,190,10984919,14485,0,1752086315,12979.88615166999,51.7356089399982,53374.013561520005 2025-07-09,18:38:37.000,190,10984933,14045,0,1752086316,12979.83226119,51.86249328000122,53374.10439408001 2025-07-09,18:38:38.000,190,10984950,14805,0,1752086317,12979.85247012,51.91183719000401,53374.132342560006 2025-07-09,18:38:39.000,190,10984915,14485,0,1752086318,12979.81205226,51.982328490004875,53374.11836832 2025-07-09,18:38:40.000,190,10984905,14365,0,1752086319,12979.798579639995,52.08806544000254,53374.11836832 2025-07-09,18:38:41.000,190,10984898,14525,0,1752086320,12979.798579639995,52.18675326000084,53374.132342560006 2025-07-09,18:38:42.000,190,10984889,14485,0,1752086321,12979.81205226,52.26429369000107,53374.062471360005 2025-07-09,18:38:43.000,190,10984943,14725,0,1752086322,12979.86594273999,52.327735860002576,53374.111381200004 2025-07-09,18:38:44.000,190,10984911,14365,0,1752086323,12979.81205226,52.37003063999873,53374.04151 2025-07-09,18:38:56.000,190,10984990,14485,0,1752086335,12980.431792779993,52.60970105999877,53374.02753576 2025-07-09,18:38:57.000,190,10984880,14725,0,1752086336,12980.445265399998,52.59560280000005,53374.013561520005 2025-07-09,18:38:58.000,190,10984915,14645,0,1752086337,12980.526101119998,52.61675018999813,53374.013561520005 2025-07-09,18:38:59.000,190,10984915,14605,0,1752086338,12980.600200529989,52.58150454000133,53374.04849712 2025-07-09,18:39:00.000,190,10984970,14605,0,1752086339,12980.593464219994,52.623799320004764,53374.09041984 2025-07-09,18:39:01.000,190,10984906,14565,0,1752086340,12980.687772559999,52.58855367000069,53374.09740696 2025-07-09,18:39:02.000,190,10984912,14285,0,1752086341,12980.734926729994,52.59560280000005,53374.13932968 2025-07-09,18:39:03.000,190,10984899,14325,0,1752086342,12980.835971379995,52.60265192999941,53374.181252400005 2025-07-09,18:39:04.000,190,10984891,14885,0,1752086343,12980.88986186,52.58150454000133,53374.230162240005 2025-07-09,18:39:05.000,190,10984935,14405,0,1752086344,12980.94375233999,52.60970105999877,53374.26509784 2025-07-09,18:39:06.000,190,10984915,14445,0,1752086345,12981.00437912999,52.59560280000005,53374.22317512001 2025-07-09,18:39:07.000,190,10984929,14405,0,1752086346,12980.99090651,52.6519958400022,53374.32798192 2025-07-09,18:39:08.000,190,10984916,14325,0,1752086347,12981.098687469996,52.60970105999877,53374.32099480001 2025-07-09,18:39:09.000,190,10984867,14445,0,1752086348,12981.09195116,52.58150454000133,53374.38387888 2025-07-09,18:39:10.000,190,10984943,14685,0,1752086349,12981.118896399996,52.58855367000069,53374.41182736001 2025-07-09,18:39:11.000,190,10984959,14365,0,1752086350,12981.13236902,52.574455410001974,53374.39086600001 2025-07-09,18:39:12.000,190,10984947,14485,0,1752086351,12981.206468429991,52.48986585000239,53374.48169856 2025-07-09,18:39:13.000,190,10984894,14485,0,1752086352,12981.327722009992,52.27839194999979,53374.57253112 2025-07-09,18:39:14.000,190,10984931,14285,0,1752086353,12981.273831530001,52.292490209998505,53374.684325040005 2025-07-09,18:39:15.000,190,10984922,14565,0,1752086354,12981.792527399994,52.44757106999896,53375.34111432 2025-07-09,18:39:16.000,190,10984910,14325,0,1752086355,12982.16302444999,52.22904804000427,53375.355088560005 2025-07-09,18:39:17.000,190,10984926,14125,0,1752086356,12982.00135300999,52.3065884700045,53375.264256 2025-07-09,18:39:18.000,190,10984962,14685,0,1752086357,12982.14955183,52.35593238000001,53375.27823024001 2025-07-09,18:39:19.000,190,10984937,14325,0,1752086358,12982.277541719995,52.22199891000491,53375.36207568 2025-07-09,18:39:20.000,190,10984916,14365,0,1752086359,12982.513312570001,51.68626503000269,53375.02669392 2025-07-09,18:39:21.000,190,10984916,14845,0,1752086360,12983.018535819989,50.17775121000159,53372.86068672001 2025-07-09,18:39:22.000,190,10984924,14205,0,1752086361,12983.193679879994,50.31873381000332,53373.61529568 2025-07-09,18:39:23.000,190,10984923,14485,0,1752086362,12983.038744749989,50.05086686999857,53373.25196544 2025-07-09,18:39:24.000,190,10984947,14565,0,1752086363,12982.459422089996,49.7829999300011,53372.35761408001 2025-07-09,18:39:25.000,190,10984899,14205,0,1752086364,12981.846417879999,49.790049060000456,53371.88947704 2025-07-09,18:39:26.000,190,10984930,14205,0,1752086365,12981.603910719998,49.86054036000132,53371.85454144001 2025-07-09,18:39:27.000,190,10984931,14405,0,1752086366,12982.472894710001,50.86151682000491,53375.019706800005 2025-07-09,18:39:28.000,190,10984938,14445,0,1752086367,12981.812736329994,51.53823330000159,53375.6485476 2025-07-09,18:39:29.000,190,10984947,14205,0,1752086368,12981.799263709989,51.474791130000085,53375.71143168001 2025-07-09,18:39:30.000,190,10984880,14325,0,1752086369,12981.738636919988,51.46069287000137,53375.61361200001 2025-07-09,18:39:31.000,190,10984977,14165,0,1752086370,12981.698219059988,51.44659461000265,53375.70444456 2025-07-09,18:39:32.000,190,10984944,14405,0,1752086371,12981.731900609993,51.46069287000137,53375.739380160005 2025-07-09,18:39:33.000,190,10984909,14525,0,1752086372,12981.698219059988,51.418398089997936,53375.6485476 2025-07-09,18:39:34.000,190,10984957,14525,0,1752086373,12981.718427989988,51.43954548000329,53375.72540592 2025-07-09,18:39:35.000,190,10984960,14365,0,1752086374,12981.664537509998,51.467742000000726,53375.70444456 2025-07-09,18:39:36.000,190,10984962,14485,0,1752086375,12981.691482749993,51.481840259999444,53375.67649608 2025-07-09,18:39:37.000,190,10984934,14525,0,1752086376,12981.718427989988,51.4888893899988,53375.67649608 2025-07-09,18:39:38.000,190,10984902,14405,0,1752086377,12981.725164299998,51.5029876500048,53375.68348320001 2025-07-09,18:39:39.000,190,10984920,14565,0,1752086378,12981.691482749993,51.46069287000137,53375.71143168001 2025-07-09,18:39:40.000,190,10984922,14565,0,1752086379,12981.664537509998,51.481840259999444,53375.690470320005 2025-07-09,18:39:41.000,190,10984923,14445,0,1752086380,12981.745373229998,51.49593851999816,53375.71143168001 2025-07-09,18:39:42.000,190,10984922,14565,0,1752086381,12981.664537509998,51.474791130000085,53375.690470320005 2025-07-09,18:39:43.000,190,10984899,14725,0,1752086382,12981.657801199988,51.49593851999816,53375.620599120004 2025-07-09,18:39:44.000,190,10984898,14565,0,1752086383,12981.651064889993,51.4888893899988,53375.54374080001 2025-07-09,18:39:45.000,190,10984966,14525,0,1752086384,12981.610647029993,51.34085765999771,53375.34810144001 2025-07-09,18:39:46.000,190,10984921,14445,0,1752086385,12981.543283929997,51.41134895999858,53375.31316584 2025-07-09,18:39:47.000,190,10984900,14525,0,1752086386,12981.341194629997,51.54528243000095,53375.48085672 2025-07-09,18:39:48.000,190,10984920,14485,0,1752086387,12981.314249390001,51.55233156000031,53375.48784384 2025-07-09,18:39:49.000,190,10984875,14565,0,1752086388,12981.300776769996,51.57347894999839,53375.3690628 2025-07-09,18:39:50.000,190,10984977,14845,0,1752086389,12981.273831530001,51.57347894999839,53375.306178720006 2025-07-09,18:39:51.000,190,10984893,14605,0,1752086390,12981.307513079992,51.6016754700031,53375.21534616 2025-07-09,18:39:52.000,190,10984934,14485,0,1752086391,12981.307513079992,51.67216677000397,53375.16643632 2025-07-09,18:39:53.000,190,10984929,14645,0,1752086392,12981.307513079992,51.79200198000035,53375.11053936001 2025-07-09,18:39:54.000,190,10984915,14565,0,1752086393,12981.347930939992,51.80610023999907,53375.18041056001 2025-07-09,18:39:55.000,190,10984942,14725,0,1752086394,12981.381612489997,51.876591539999936,53375.14547496 2025-07-09,18:39:56.000,190,10984924,14565,0,1752086395,12981.475920830002,51.91183719000401,53375.08957800001 2025-07-09,18:39:57.000,190,10984901,14365,0,1752086396,12981.523074999997,52.03872152999975,53375.07560376 2025-07-09,18:39:58.000,190,10984900,14605,0,1752086397,12981.637592270003,52.116261959999974,53375.07560376 2025-07-09,18:39:59.000,190,10984898,14605,0,1752086398,12981.758845849989,52.13740934999805,53375.068616640005 2025-07-09,18:40:00.000,190,10984868,14725,0,1752086399,12981.839681569989,52.21494977999828,53375.0546424 2025-07-09,18:40:01.000,190,10984892,14645,0,1752086400,12981.96093514999,52.292490209998505,53375.1245136 2025-07-09,18:40:02.000,190,10984892,14365,0,1752086401,12982.08892504,52.3065884700045,53375.09656512 2025-07-09,18:40:03.000,190,10984951,14725,0,1752086402,12982.196705999995,52.37707976999809,53375.1245136 2025-07-09,18:40:04.000,190,10984934,14565,0,1752086403,12982.32469588999,52.45462019999832,53375.11053936001 2025-07-09,18:40:05.000,190,10984910,14405,0,1752086404,12982.459422089996,52.42642368000088,53375.22233328 2025-07-09,18:40:06.000,190,10984882,14525,0,1752086405,12982.580675669997,52.43347281000024,53375.187397680005 2025-07-09,18:40:07.000,190,10984854,14565,0,1752086406,12982.701929249997,52.461669329997676,53375.22932040001 2025-07-09,18:40:08.000,190,10984944,14405,0,1752086407,12982.823182829998,52.45462019999832,53375.25028176001 2025-07-09,18:40:09.000,190,10984889,14645,0,1752086408,12982.937700099988,52.46871846000431,53375.285217360004 2025-07-09,18:40:10.000,190,10984895,14565,0,1752086409,12982.937700099988,52.461669329997676,53375.29220448 2025-07-09,18:40:11.000,190,10984913,14685,0,1752086410,12982.937700099988,52.461669329997676,53375.37604992001 2025-07-09,18:40:12.000,190,10984956,14205,0,1752086411,12982.944436409998,52.45462019999832,53375.36207568 2025-07-09,18:40:13.000,190,10984971,14365,0,1752086412,12982.863600689998,52.43347281000024,53375.36207568 2025-07-09,18:40:14.000,190,10984919,14325,0,1752086413,12982.863600689998,52.41232542000216,53375.43194688 2025-07-09,18:40:15.000,190,10984918,14525,0,1752086414,12982.735610800002,52.37707976999809,53375.403998400005 2025-07-09,18:40:16.000,190,10984868,14565,0,1752086415,12982.627829839992,52.36298150999937,53375.473869600006 2025-07-09,18:40:17.000,190,10984896,14725,0,1752086416,12982.560466739997,52.35593238000001,53375.452908240004 2025-07-09,18:40:18.000,190,10984921,14605,0,1752086417,12982.526785189992,52.37003063999873,53375.54374080001 2025-07-09,18:40:19.000,190,10984933,14565,0,1752086418,12982.452685780001,52.37707976999809,53375.56470216001 2025-07-09,18:40:20.000,190,10984892,14565,0,1752086419,12982.358377439996,52.398227160003444,53375.522779440005 2025-07-09,18:40:21.000,190,10984925,14405,0,1752086420,12982.297750649996,52.42642368000088,53375.522779440005 2025-07-09,18:40:22.000,190,10984913,14365,0,1752086421,12982.16976076,52.525111499999184,53375.55072792 2025-07-09,18:40:23.000,190,10984910,14285,0,1752086422,12982.1293429,52.49691498000175,53375.53675368 2025-07-09,18:40:24.000,190,10984870,14405,0,1752086423,12982.08892504,52.560357150003256,53375.55072792 2025-07-09,18:40:25.000,190,10984876,14365,0,1752086424,12982.02829825,52.59560280000005,53375.53675368 2025-07-09,18:40:26.000,190,10984919,14325,0,1752086425,12981.96767146,52.64494671000284,53375.48085672 2025-07-09,18:40:27.000,190,10984890,14485,0,1752086426,12981.947462529999,52.694290619998355,53375.44592112001 2025-07-09,18:40:28.000,190,10984923,14645,0,1752086427,12981.866626809999,52.694290619998355,53375.45989536 2025-07-09,18:40:29.000,190,10984899,14445,0,1752086428,12981.832945259994,52.750683660000504,53375.43194688 2025-07-09,18:40:30.000,190,10984906,14485,0,1752086429,12981.745373229998,52.785929310004576,53375.473869600006 2025-07-09,18:40:31.000,190,10984952,14525,0,1752086430,12981.704955369998,52.76478191999922,53375.46688248001 2025-07-09,18:40:32.000,190,10984849,14565,0,1752086431,12981.603910719998,52.757732789999864,53375.39002416 2025-07-09,18:40:33.000,190,10984902,14525,0,1752086432,12981.516338690002,52.77183104999858,53375.39002416 2025-07-09,18:40:34.000,190,10984911,14325,0,1752086433,12981.428766659992,52.736585400001786,53375.34810144001 2025-07-09,18:40:35.000,190,10984910,14085,0,1752086434,12981.327722009992,52.68019235999964,53375.403998400005 2025-07-09,18:40:36.000,190,10984868,14485,0,1752086435,12981.253622600001,52.694290619998355,53375.37604992001 2025-07-09,18:40:37.000,190,10984955,14405,0,1752086436,12981.166050569991,52.6519958400022,53375.3341272 2025-07-09,18:40:38.000,190,10984943,14325,0,1752086437,12981.0515333,52.59560280000005,53375.34810144001 2025-07-09,18:40:39.000,190,10984934,14845,0,1752086438,12981.00437912999,52.567406280002615,53375.41098552 2025-07-09,18:40:40.000,190,10984894,14125,0,1752086439,12980.937016029995,52.560357150003256,53375.285217360004 2025-07-09,18:40:41.000,190,10984911,14365,0,1752086440,12980.916807099995,52.518062369999825,53375.3690628 2025-07-09,18:40:42.000,190,10984995,14605,0,1752086441,12980.856180309995,52.50396411000111,53375.31316584 2025-07-09,18:40:43.000,190,10984910,14485,0,1752086442,12980.815762449995,52.567406280002615,53375.39002416 2025-07-09,18:40:44.000,190,10984937,14525,0,1752086443,12980.835971379995,52.5533080200039,53375.285217360004 2025-07-09,18:40:45.000,190,10984944,14405,0,1752086444,12980.815762449995,52.59560280000005,53375.37604992001 2025-07-09,18:40:46.000,190,10984914,14405,0,1752086445,12980.815762449995,52.64494671000284,53375.34810144001 2025-07-09,18:40:47.000,190,10984934,14445,0,1752086446,12980.82249875999,52.67314323000028,53375.34111432 2025-07-09,18:40:48.000,190,10984895,14525,0,1752086447,12980.849444,52.71543801000371,53375.32714008001 2025-07-09,18:40:49.000,190,10984924,14685,0,1752086448,12980.86291661999,52.77888017999794,53375.3341272 2025-07-09,18:40:50.000,190,10984859,14485,0,1752086449,12980.91007079,52.83527322000009,53375.34111432 2025-07-09,18:40:51.000,190,10984901,14645,0,1752086450,12980.896598169995,52.8987153900016,53375.31316584 2025-07-09,18:40:52.000,190,10984838,14645,0,1752086451,12980.90333447999,52.933961039998394,53375.29919160001 2025-07-09,18:40:53.000,190,10984933,14365,0,1752086452,12980.92354340999,52.933961039998394,53375.25028176001 2025-07-09,18:40:54.000,190,10984876,14245,0,1752086453,12980.937016029995,52.99035408000054,53375.32015296 2025-07-09,18:40:55.000,190,10984968,14405,0,1752086454,12980.90333447999,52.9974032099999,53375.31316584 2025-07-09,18:40:56.000,190,10984991,14365,0,1752086455,12980.90333447999,52.976255820001825,53375.32714008001 2025-07-09,18:40:57.000,190,10984888,14525,0,1752086456,12980.896598169995,52.96215756000311,53375.32714008001 2025-07-09,18:40:58.000,190,10984914,14565,0,1752086457,12980.86965293,52.91281365000032,53375.3690628 2025-07-09,18:40:59.000,190,10984967,14485,0,1752086458,12980.88312554999,52.84937147999881,53375.306178720006 2025-07-09,18:41:00.000,190,10984814,14405,0,1752086459,12980.82249875999,52.800027570003294,53375.285217360004 2025-07-09,18:41:01.000,190,10984879,14365,0,1752086460,12980.835971379995,52.72248714000307,53375.32015296 2025-07-09,18:41:02.000,190,10984920,14485,0,1752086461,12980.86965293,52.64494671000284,53375.29919160001 2025-07-09,18:41:03.000,190,10984935,14405,0,1752086462,12980.835971379995,52.5392097599979,53375.36207568 2025-07-09,18:41:04.000,190,10984910,14325,0,1752086463,12980.849444,52.37707976999809,53375.355088560005 2025-07-09,18:41:05.000,190,10984925,14325,0,1752086464,12980.896598169995,52.27134282000043,53375.3690628 2025-07-09,18:41:16.000,190,10984994,14405,0,1752086475,12981.10542377999,51.03774507000344,53375.65553472 2025-07-09,18:41:17.000,190,10984848,14405,0,1752086476,12981.078478539996,51.072990720000234,53375.63457336001 2025-07-09,18:41:18.000,190,10984936,14445,0,1752086477,12981.03132437,51.065941590000875,53375.52976656 2025-07-09,18:41:19.000,190,10984936,14405,0,1752086478,12980.937016029995,50.99545029000001,53375.473869600006 2025-07-09,18:41:20.000,190,10984878,14565,0,1752086479,12980.82923507,51.080039849999594,53375.58566352001 2025-07-09,18:41:21.000,190,10984896,14365,0,1752086480,12980.714717799994,51.12938376000238,53375.54374080001 2025-07-09,18:41:22.000,190,10984934,14565,0,1752086481,12980.627145769999,51.242169839999406,53375.51579232001 2025-07-09,18:41:23.000,190,10984862,14645,0,1752086482,12980.431792779993,51.34085765999771,53375.522779440005 2025-07-09,18:41:24.000,190,10984877,14525,0,1752086483,12980.384638609998,51.51003678000416,53375.54374080001 2025-07-09,18:41:25.000,190,10984917,14285,0,1752086484,12980.303802889997,51.60872460000246,53375.48784384 2025-07-09,18:41:26.000,190,10984972,14525,0,1752086485,12980.229703479992,51.77790372000163,53375.50181808 2025-07-09,18:41:27.000,190,10984900,14485,0,1752086486,12980.196021930002,51.89773892999801,53375.48085672 2025-07-09,18:41:28.000,190,10984928,14445,0,1752086487,12980.142131449997,51.97527935999824,53375.38303704 2025-07-09,18:41:29.000,190,10984908,14565,0,1752086488,12980.121922519997,52.109212830000615,53375.38303704 2025-07-09,18:41:30.000,190,10984931,14685,0,1752086489,12980.074768350001,52.17970413000148,53375.43194688 2025-07-09,18:41:31.000,190,10984917,14805,0,1752086490,12980.014141560001,52.25019543000235,53375.34810144001 2025-07-09,18:41:32.000,190,10984896,14365,0,1752086491,12980.000668939996,52.24314630000299,53375.46688248001 2025-07-09,18:41:33.000,190,10984885,14445,0,1752086492,12979.993932630001,52.21494977999828,53375.39701128001 2025-07-09,18:41:34.000,190,10984952,14245,0,1752086493,12980.007405249991,52.23609717000363,53375.41797264001 2025-07-09,18:41:35.000,190,10984920,14725,0,1752086494,12979.946778459991,52.13740934999805,53375.42495976001 2025-07-09,18:41:36.000,190,10984919,14445,0,1752086495,12979.91309691,52.03872152999975,53375.39701128001 2025-07-09,18:41:37.000,190,10984918,14405,0,1752086496,12979.859206429996,51.883640669999295,53375.44592112001 2025-07-09,18:41:38.000,190,10984932,14685,0,1752086497,12979.78510701999,51.77085459000227,53375.39701128001 2025-07-09,18:41:39.000,190,10984903,14605,0,1752086498,12979.838997499995,51.707412420000765,53375.38303704 2025-07-09,18:41:40.000,190,10984941,14365,0,1752086499,12979.73121654,51.531184170002234,53375.34810144001 2025-07-09,18:41:41.000,190,10984956,14605,0,1752086500,12979.74468915999,51.40429982999922,53375.3690628 2025-07-09,18:41:42.000,190,10984882,14605,0,1752086501,12979.72448022999,51.31971026999963,53375.32015296 2025-07-09,18:41:43.000,190,10984940,14445,0,1752086502,12979.70427129999,51.22102245000133,53375.27124312 2025-07-09,18:41:44.000,190,10984898,14765,0,1752086503,12979.717743919995,51.072990720000234,53375.27124312 2025-07-09,18:41:45.000,190,10984943,14645,0,1752086504,12979.71100761,51.05184333000216,53375.31316584 2025-07-09,18:41:46.000,190,10984905,14565,0,1752086505,12979.7716344,51.02364681000472,53375.27823024001 2025-07-09,18:41:47.000,190,10984929,14525,0,1752086506,12979.82552487999,51.058892460001516,53375.3690628 2025-07-09,18:41:48.000,190,10984888,14365,0,1752086507,12979.859206429996,51.115285500003665,53375.236307520005 2025-07-09,18:41:49.000,190,10984938,14445,0,1752086508,12979.966987389991,51.1787276699979,53375.264256 2025-07-09,18:41:50.000,190,10984925,14565,0,1752086509,12980.081504659996,51.23512071000005,53375.21534616 2025-07-09,18:41:51.000,190,10984869,14525,0,1752086510,12980.229703479992,51.33380852999835,53375.20137192 2025-07-09,18:41:52.000,190,10984889,14365,0,1752086511,12980.344220749997,51.46069287000137,53375.20835904001 2025-07-09,18:41:53.000,190,10984893,14765,0,1752086512,12980.452001709993,51.517085910003516,53375.14547496 2025-07-09,18:41:54.000,190,10984933,14445,0,1752086513,12980.613673149994,51.6369211199999,53375.15246208 2025-07-09,18:41:55.000,190,10984874,14365,0,1752086514,12980.734926729994,51.742658070004836,53375.15944920001 2025-07-09,18:41:56.000,190,10984931,14405,0,1752086515,12980.795553519994,51.883640669999295,53375.18041056001 2025-07-09,18:41:57.000,190,10984881,14565,0,1752086516,12980.91007079,51.989377620004234,53375.15944920001 2025-07-09,18:41:58.000,190,10984908,14485,0,1752086517,12980.96396126999,52.08806544000254,53375.117526480004 2025-07-09,18:41:59.000,190,10984884,14205,0,1752086518,12981.078478539996,52.14445848000469,53375.236307520005 2025-07-09,18:42:00.000,190,10984887,14125,0,1752086519,12981.179523189996,52.165605870002764,53375.22233328 2025-07-09,18:42:01.000,190,10984926,14405,0,1752086520,12981.267095219991,52.23609717000363,53375.21534616 2025-07-09,18:42:02.000,190,10984969,14565,0,1752086521,12981.280567839996,52.20790064999892,53375.18041056001 2025-07-09,18:42:03.000,190,10984858,14525,0,1752086522,12981.260358909996,52.1938023900002,53375.27124312 2025-07-09,18:42:04.000,190,10984930,14445,0,1752086523,12981.246886289991,52.292490209998505,53375.27124312 2025-07-09,18:42:05.000,190,10984911,14725,0,1752086524,12981.280567839996,52.24314630000299,53375.236307520005 2025-07-09,18:42:06.000,190,10984907,14485,0,1752086525,12981.226677359991,52.285441079999146,53375.27823024001 2025-07-09,18:42:07.000,190,10984904,14565,0,1752086526,12981.206468429991,52.24314630000299,53375.264256 2025-07-09,18:42:08.000,190,10984887,14445,0,1752086527,12981.186259499991,52.24314630000299,53375.236307520005 2025-07-09,18:42:09.000,190,10984983,14205,0,1752086528,12981.15257795,52.165605870002764,53375.264256 2025-07-09,18:42:10.000,190,10984904,14445,0,1752086529,12981.10542377999,52.20085151999956,53375.236307520005 2025-07-09,18:42:11.000,190,10984920,14405,0,1752086530,12981.03132437,52.158556740003405,53375.264256 2025-07-09,18:42:12.000,190,10984894,14205,0,1752086531,12980.977433889995,52.151507610004046,53375.264256 2025-07-09,18:42:13.000,190,10984966,14565,0,1752086532,12980.91007079,52.116261959999974,53375.27823024001 2025-07-09,18:42:14.000,190,10984915,14365,0,1752086533,12980.90333447999,52.109212830000615,53375.32015296 2025-07-09,18:42:15.000,190,10984914,14365,0,1752086534,12980.775344589994,52.116261959999974,53375.32015296 2025-07-09,18:42:16.000,190,10984957,14565,0,1752086535,12980.70124517999,52.158556740003405,53375.31316584 2025-07-09,18:42:17.000,190,10984905,14565,0,1752086536,12980.654091009994,52.20790064999892,53375.34111432 2025-07-09,18:42:18.000,190,10984893,14725,0,1752086537,12980.627145769999,52.26429369000107,53375.27124312 2025-07-09,18:42:19.000,190,10984911,14765,0,1752086538,12980.573255289994,52.27134282000043,53375.264256 2025-07-09,18:42:20.000,190,10984951,14525,0,1752086539,12980.553046359993,52.391178030004085,53375.264256 2025-07-09,18:42:21.000,190,10984946,14605,0,1752086540,12980.566518979998,52.46871846000431,53375.25028176001 2025-07-09,18:42:22.000,190,10984862,14525,0,1752086541,12980.593464219994,52.574455410001974,53375.1245136 2025-07-09,18:42:23.000,190,10984883,14485,0,1752086542,12980.593464219994,52.63084845000412,53375.138487840006 2025-07-09,18:42:24.000,190,10984961,14525,0,1752086543,12980.606936839999,52.701339749997715,53375.20137192 2025-07-09,18:42:25.000,190,10984933,14445,0,1752086544,12980.559782669989,52.80707670000265,53375.22233328 2025-07-09,18:42:26.000,190,10984893,14525,0,1752086545,12980.586727909998,52.83527322000009,53375.18041056001 2025-07-09,18:42:27.000,190,10984912,14805,0,1752086546,12980.647354699999,52.933961039998394,53375.16643632 2025-07-09,18:42:28.000,190,10984927,14685,0,1752086547,12980.72145410999,52.969206690002466,53375.09656512 2025-07-09,18:42:29.000,190,10984927,14405,0,1752086548,12980.728190419999,52.983304950001184,53375.13150072001 2025-07-09,18:42:30.000,190,10984855,14645,0,1752086549,12980.74166303999,53.05379625000205,53375.15246208 2025-07-09,18:42:31.000,190,10984903,14525,0,1752086550,12980.795553519994,52.969206690002466,53375.1245136 2025-07-09,18:42:32.000,190,10984910,14565,0,1752086551,12980.82249875999,52.94101016999775,53375.03368104 2025-07-09,18:42:33.000,190,10984930,14445,0,1752086552,12980.80228982999,52.983304950001184,53374.99175832001 2025-07-09,18:42:34.000,190,10984895,14405,0,1752086553,12980.707981489999,52.8987153900016,53375.06162952001 2025-07-09,18:42:35.000,190,10984916,14485,0,1752086554,12980.640618389989,52.85642060999817,53375.1245136 2025-07-09,18:42:36.000,190,10984899,14725,0,1752086555,12980.613673149994,52.76478191999922,53375.15246208 2025-07-09,18:42:37.000,190,10984936,14645,0,1752086556,12980.579991599989,52.743634530001145,53375.17342344 2025-07-09,18:42:38.000,190,10984937,14365,0,1752086557,12980.512628499993,52.623799320004764,53375.25028176001 2025-07-09,18:42:39.000,190,10984876,14405,0,1752086558,12980.485683259998,52.58855367000069,53375.24329464 2025-07-09,18:42:40.000,190,10984843,14605,0,1752086559,12980.445265399998,52.525111499999184,53375.285217360004 2025-07-09,18:42:41.000,190,10984876,14525,0,1752086560,12980.391374919993,52.4052762900028,53375.29220448 2025-07-09,18:42:42.000,190,10984928,14365,0,1752086561,12980.371165989993,52.334784990001936,53375.36207568 2025-07-09,18:42:43.000,190,10984865,14325,0,1752086562,12980.425056469998,52.3065884700045,53375.41098552 2025-07-09,18:42:44.000,190,10984940,14405,0,1752086563,12980.404847539998,52.23609717000363,53375.43194688 2025-07-09,18:42:45.000,190,10984914,14565,0,1752086564,12980.425056469998,52.14445848000469,53375.452908240004 2025-07-09,18:42:46.000,190,10984951,14605,0,1752086565,12980.492419569993,52.08101631000318,53375.438934 2025-07-09,18:42:47.000,190,10984898,14325,0,1752086566,12980.532837429993,52.0951145700019,53375.473869600006 2025-07-09,18:42:48.000,190,10984962,14245,0,1752086567,12980.559782669989,52.03872152999975,53375.403998400005 2025-07-09,18:42:49.000,190,10984963,14485,0,1752086568,12980.573255289994,52.01757414000167,53375.41797264001 2025-07-09,18:42:50.000,190,10984887,14525,0,1752086569,12980.667563629999,51.989377620004234,53375.41098552 2025-07-09,18:42:51.000,190,10984927,14565,0,1752086570,12980.667563629999,51.925935450002726,53375.355088560005 2025-07-09,18:42:52.000,190,10984907,14445,0,1752086571,12980.674299939994,51.86954241000058,53375.48784384 2025-07-09,18:42:53.000,190,10984891,14565,0,1752086572,12980.707981489999,51.86954241000058,53375.55771504 2025-07-09,18:42:54.000,190,10984908,14485,0,1752086573,12980.674299939994,51.85544415000186,53375.49483096001 2025-07-09,18:42:55.000,190,10984969,14405,0,1752086574,12980.627145769999,51.890689799998654,53375.522779440005 2025-07-09,18:42:56.000,190,10984916,14445,0,1752086575,12980.512628499993,51.91888632000337,53375.58566352001 2025-07-09,18:42:57.000,190,10984925,14605,0,1752086576,12980.431792779993,51.91183719000401,53375.51579232001 2025-07-09,18:42:58.000,190,10984875,14365,0,1752086577,12980.391374919993,51.89773892999801,53375.58566352001 2025-07-09,18:42:59.000,190,10984910,14565,0,1752086578,12980.310539199992,51.925935450002726,53375.56470216001 2025-07-09,18:43:00.000,190,10984850,14485,0,1752086579,12980.236439790002,51.883640669999295,53375.53675368 2025-07-09,18:43:01.000,190,10984943,14605,0,1752086580,12980.182549309997,51.925935450002726,53375.53675368 2025-07-09,18:43:02.000,190,10984915,14685,0,1752086581,12980.081504659996,51.9470828400008,53375.55072792 2025-07-09,18:43:03.000,190,10984864,14485,0,1752086582,12980.034350490001,51.90478806000465,53375.51579232001 2025-07-09,18:43:04.000,190,10984895,14765,0,1752086583,12979.966987389991,51.890689799998654,53375.49483096001 2025-07-09,18:43:05.000,190,10984864,14405,0,1752086584,12979.940042149996,51.890689799998654,53375.50181808 2025-07-09,18:43:06.000,190,10984957,14365,0,1752086585,12979.859206429996,51.85544415000186,53375.50181808 2025-07-09,18:43:07.000,190,10984867,14445,0,1752086586,12979.75142547,51.79905110999971,53375.452908240004 2025-07-09,18:43:08.000,190,10984921,14125,0,1752086587,12979.72448022999,51.707412420000765,53375.48085672 2025-07-09,18:43:09.000,190,10984959,14525,0,1752086588,12979.68406236999,51.643970249999256,53375.46688248001 2025-07-09,18:43:10.000,190,10984882,14445,0,1752086589,12979.636908199995,51.55233156000031,53375.48784384 2025-07-09,18:43:11.000,190,10984862,14405,0,1752086590,12979.60322664999,51.481840259999444,53375.41098552 2025-07-09,18:43:12.000,190,10984911,14565,0,1752086591,12979.58301771999,51.36905418000242,53375.403998400005 2025-07-09,18:43:13.000,190,10984911,14645,0,1752086592,12979.52239092999,51.298562880001555,53375.39002416 2025-07-09,18:43:14.000,190,10984922,14445,0,1752086593,12979.448291519999,51.13643289000174,53375.41797264001 2025-07-09,18:43:15.000,190,10984842,14645,0,1752086594,12979.421346279989,51.065941590000875,53375.34810144001 2025-07-09,18:43:16.000,190,10984899,14365,0,1752086595,12979.367455799998,51.009548549998726,53375.32714008001 2025-07-09,18:43:17.000,190,10984908,14525,0,1752086596,12979.353983179994,50.90381160000106,53375.3341272 2025-07-09,18:43:18.000,190,10984914,14805,0,1752086597,12979.279883769988,50.96020464000321,53375.32015296 2025-07-09,18:43:19.000,190,10984949,14645,0,1752086598,12979.239465909988,50.86856595000427,53375.3341272 2025-07-09,18:43:20.000,190,10984955,14485,0,1752086599,12979.219256979988,50.847418559998914,53375.29220448 2025-07-09,18:43:21.000,190,10984924,14445,0,1752086600,12979.192311739993,50.80512378000276,53375.21534616 2025-07-09,18:43:22.000,190,10984961,14485,0,1752086601,12979.138421260002,50.840369429999555,53375.16643632 2025-07-09,18:43:23.000,190,10984951,14365,0,1752086602,12979.118212330002,50.82627117000084,53375.14547496 2025-07-09,18:43:24.000,190,10984900,14525,0,1752086603,12979.111476019993,50.86856595000427,53375.22233328 2025-07-09,18:43:25.000,190,10984895,14645,0,1752086604,12979.199048050003,50.86151682000491,53375.14547496 2025-07-09,18:43:26.000,190,10984979,14565,0,1752086605,12979.077794470002,50.833320300000196,53375.1943848 2025-07-09,18:43:27.000,190,10984926,14445,0,1752086606,12979.037376610002,50.91790985999978,53375.29220448 2025-07-09,18:43:28.000,190,10984862,14565,0,1752086607,12979.044112919997,51.009548549998726,53375.37604992001 2025-07-09,18:43:29.000,190,10984912,14285,0,1752086608,12979.044112919997,51.02364681000472,53375.36207568 2025-07-09,18:43:30.000,190,10984898,14525,0,1752086609,12979.077794470002,51.065941590000875,53375.355088560005 2025-07-09,18:43:31.000,190,10984900,14205,0,1752086610,12979.091267089992,51.09413810999831,53375.29919160001 2025-07-09,18:43:32.000,190,10984940,14245,0,1752086611,12979.098003400002,51.13643289000174,53375.24329464 2025-07-09,18:43:33.000,190,10984911,14725,0,1752086612,12979.165366499998,51.12938376000238,53375.27124312 2025-07-09,18:43:34.000,190,10984906,14525,0,1752086613,12979.145157569998,51.065941590000875,53375.21534616 2025-07-09,18:43:35.000,190,10984884,14565,0,1752086614,12979.185575429998,51.10118723999767,53375.29919160001 2025-07-09,18:43:36.000,190,10984891,14445,0,1752086615,12979.205784359998,51.058892460001516,53375.285217360004 2025-07-09,18:43:37.000,190,10984879,14565,0,1752086616,12979.266411149998,51.009548549998726,53375.25028176001 2025-07-09,18:43:38.000,190,10984901,14525,0,1752086617,12979.246202219998,50.93905724999786,53375.29919160001 2025-07-09,18:43:39.000,190,10984977,14725,0,1752086618,12979.239465909988,50.87561508000363,53375.264256 2025-07-09,18:43:40.000,190,10984922,14485,0,1752086619,12979.279883769988,50.81217291000212,53375.27823024001 2025-07-09,18:43:41.000,190,10984886,14685,0,1752086620,12979.225993289998,50.720534220003174,53375.29220448 2025-07-09,18:43:42.000,190,10984941,14205,0,1752086621,12979.212520669993,50.62889553000423,53375.285217360004 2025-07-09,18:43:43.000,190,10984919,14725,0,1752086622,12979.205784359998,50.57955162000144,53375.20835904001 2025-07-09,18:43:44.000,190,10984863,14725,0,1752086623,12979.178839120003,50.50906032000057,53375.285217360004 2025-07-09,18:43:45.000,190,10984882,14685,0,1752086624,12979.165366499998,50.480863800003135,53375.25028176001 2025-07-09,18:43:46.000,190,10984945,14485,0,1752086625,12979.225993289998,50.375126849998196,53375.29919160001 2025-07-09,18:43:47.000,190,10984891,14525,0,1752086626,12979.178839120003,50.375126849998196,53375.27823024001 2025-07-09,18:43:48.000,190,10984875,14525,0,1752086627,12979.219256979988,50.32578294000268,53375.285217360004 2025-07-09,18:43:49.000,190,10984891,14525,0,1752086628,12979.219256979988,50.28348815999925,53375.31316584 2025-07-09,18:43:50.000,190,10984859,14885,0,1752086629,12979.246202219998,50.32578294000268,53375.34810144001 2025-07-09,18:43:51.000,190,10984876,14605,0,1752086630,12979.252938529993,50.29758641999797,53375.27124312 2025-07-09,18:43:52.000,190,10984913,14685,0,1752086631,12979.286620079998,50.26938990000053,53375.38303704 2025-07-09,18:43:53.000,190,10984923,14605,0,1752086632,12979.380928419989,50.375126849998196,53375.403998400005 2025-07-09,18:43:54.000,190,10984954,14325,0,1752086633,12979.407873659999,50.31873381000332,53375.34111432 2025-07-09,18:43:55.000,190,10984927,14405,0,1752086634,12979.488709379999,50.424470760000986,53375.34810144001 2025-07-09,18:43:56.000,190,10984947,14525,0,1752086635,12979.56280878999,50.438569019999704,53375.403998400005 2025-07-09,18:43:57.000,190,10984914,14445,0,1752086636,12979.67058975,50.49496206000185,53375.3341272 2025-07-09,18:43:58.000,190,10984939,14725,0,1752086637,12979.72448022999,50.51610944999993,53375.31316584 2025-07-09,18:43:59.000,190,10984929,14285,0,1752086638,12979.758161779995,50.53725683999801,53375.3690628 2025-07-09,18:44:00.000,190,10984807,14645,0,1752086639,12979.85247012,50.55840423000336,53375.3690628 2025-07-09,18:44:01.000,190,10984919,14645,0,1752086640,12979.926569529991,50.62184640000487,53375.31316584 2025-07-09,18:44:02.000,190,10984915,14525,0,1752086641,12979.980460009996,50.650042920002306,53375.3341272 2025-07-09,18:44:03.000,190,10984921,14605,0,1752086642,12980.041086799996,50.650042920002306,53375.34111432 2025-07-09,18:44:04.000,190,10984867,14405,0,1752086643,12980.047823109991,50.6852885699991,53375.3690628 2025-07-09,18:44:05.000,190,10984839,14405,0,1752086644,12980.142131449997,50.74168161000125,53375.34810144001 2025-07-09,18:44:06.000,190,10984935,14525,0,1752086645,12980.148867759992,50.73463248000189,53375.39701128001 2025-07-09,18:44:07.000,190,10984908,14365,0,1752086646,12980.169076689992,50.77692725999805,53375.37604992001 2025-07-09,18:44:08.000,190,10984900,14325,0,1752086647,12980.222967169997,50.7980746500034,53375.42495976001 2025-07-09,18:44:09.000,190,10984917,14205,0,1752086648,12980.202758239997,50.80512378000276,53375.403998400005 2025-07-09,18:44:10.000,190,10984959,14565,0,1752086649,12980.229703479992,50.82627117000084,53375.42495976001 2025-07-09,18:44:11.000,190,10984919,14205,0,1752086650,12980.175813000002,50.79102552000404,53375.438934 2025-07-09,18:44:12.000,190,10984920,14605,0,1752086651,12980.155604070002,50.77692725999805,53375.46688248001 2025-07-09,18:44:13.000,190,10984927,14445,0,1752086652,12980.115186210001,50.720534220003174,53375.51579232001 2025-07-09,18:44:14.000,190,10984904,14605,0,1752086653,12980.034350490001,50.713485090003815,53375.46688248001 2025-07-09,18:44:15.000,190,10984900,14405,0,1752086654,12979.980460009996,50.706435960004455,53375.48784384 2025-07-09,18:44:16.000,190,10984940,14445,0,1752086655,12979.88615166999,50.650042920002306,53375.5088052 2025-07-09,18:44:17.000,190,10984902,14605,0,1752086656,12979.81205226,50.600699009999516,53375.5088052 2025-07-09,18:44:18.000,190,10984903,14525,0,1752086657,12979.758161779995,50.5866007500008,53375.51579232001 2025-07-09,18:44:19.000,190,10984893,14845,0,1752086658,12979.65038082,50.487912930002494,53375.55072792 2025-07-09,18:44:20.000,190,10984884,14485,0,1752086659,12979.596490339994,50.41037250000227,53375.5088052 2025-07-09,18:44:21.000,190,10984915,14365,0,1752086660,12979.508918309999,50.38217598000483,53375.48085672 2025-07-09,18:44:22.000,190,10984926,14405,0,1752086661,12979.414609969994,50.36807771999884,53375.53675368 2025-07-09,18:44:23.000,190,10984883,14605,0,1752086662,12979.374192109994,50.28348815999925,53375.53675368 2025-07-09,18:44:24.000,190,10984917,14645,0,1752086663,12979.333774249993,50.262340770001174,53375.53675368 2025-07-09,18:44:25.000,190,10984901,14445,0,1752086664,12979.347246869998,50.255291640001815,53375.48085672 2025-07-09,18:44:26.000,190,10984914,14405,0,1752086665,12979.327037939998,50.22004598999774,53375.55072792 2025-07-09,18:44:27.000,190,10984948,14565,0,1752086666,12979.333774249993,50.198898599999666,53375.51579232001 2025-07-09,18:44:28.000,190,10984931,14525,0,1752086667,12979.407873659999,50.248242510002456,53375.44592112001 2025-07-09,18:44:29.000,190,10984918,14605,0,1752086668,12979.414609969994,50.2411933800031,53375.49483096001 2025-07-09,18:44:30.000,190,10984838,14565,0,1752086669,12979.46176413999,50.255291640001815,53375.452908240004 2025-07-09,18:44:31.000,190,10984944,14365,0,1752086670,12979.60322664999,50.33283207000204,53375.39002416 2025-07-09,18:44:32.000,190,10984883,14445,0,1752086671,12979.67058975,50.375126849998196,53375.438934 2025-07-09,18:44:33.000,190,10984931,14445,0,1752086672,12979.7716344,50.46676554000442,53375.41098552 2025-07-09,18:44:34.000,190,10984884,14405,0,1752086673,12979.818788569995,50.54430597000464,53375.48085672 2025-07-09,18:44:35.000,190,10984880,14565,0,1752086674,12979.93330584,50.62889553000423,53375.473869600006 2025-07-09,18:44:36.000,190,10984999,14365,0,1752086675,12980.020877869996,50.6852885699991,53375.43194688 2025-07-09,18:44:37.000,190,10984917,14565,0,1752086676,12980.101713589997,50.79102552000404,53375.44592112001 2025-07-09,18:44:38.000,190,10984950,14285,0,1752086677,12980.155604070002,50.87561508000363,53375.46688248001 2025-07-09,18:44:39.000,190,10984907,14525,0,1752086678,12980.189285619992,50.946106380004494,53375.41797264001 2025-07-09,18:44:40.000,190,10984903,14605,0,1752086679,12980.243176099997,51.02364681000472,53375.41098552 2025-07-09,18:44:41.000,190,10984922,14565,0,1752086680,12980.196021930002,51.065941590000875,53375.41797264001 2025-07-09,18:44:42.000,190,10984934,14565,0,1752086681,12980.276857650002,51.10118723999767,53375.3341272 2025-07-09,18:44:43.000,190,10984927,14645,0,1752086682,12980.256648720002,51.15053115000046,53375.3341272 2025-07-09,18:44:44.000,190,10984918,14525,0,1752086683,12980.162340379997,51.122334630003024,53375.438934 2025-07-09,18:44:45.000,190,10984891,14365,0,1752086684,12980.128658829992,51.17167853999854,53375.473869600006 2025-07-09,18:44:46.000,190,10984960,14405,0,1752086685,12980.135395140001,51.12938376000238,53375.38303704 2025-07-09,18:44:47.000,190,10984896,14565,0,1752086686,12980.068032039992,51.15758027999982,53375.3690628 2025-07-09,18:44:48.000,190,10984924,14565,0,1752086687,12979.980460009996,51.12938376000238,53375.41797264001 2025-07-09,18:44:49.000,190,10984947,14525,0,1752086688,12979.91309691,51.1434820200011,53375.473869600006 2025-07-09,18:44:50.000,190,10984907,14485,0,1752086689,12979.899624289996,51.15053115000046,53375.522779440005 2025-07-09,18:44:51.000,190,10984928,14565,0,1752086690,12979.838997499995,51.12938376000238,53375.55072792 2025-07-09,18:44:52.000,190,10984956,14405,0,1752086691,12979.88615166999,51.10118723999767,53375.52976656 2025-07-09,18:44:53.000,190,10984949,14485,0,1752086692,12979.80531594999,51.072990720000234,53375.58566352001 2025-07-09,18:44:54.000,190,10984936,14605,0,1752086693,12979.79184333,51.10118723999767,53375.56470216001 2025-07-09,18:44:55.000,190,10984873,14325,0,1752086694,12979.72448022999,51.058892460001516,53375.620599120004 2025-07-09,18:44:56.000,190,10984957,14525,0,1752086695,12979.65038082,51.05184333000216,53375.620599120004 2025-07-09,18:44:57.000,190,10984894,14645,0,1752086696,12979.636908199995,51.02364681000472,53375.65553472 2025-07-09,18:44:58.000,190,10984956,14365,0,1752086697,12979.616699269995,51.016597679998085,53375.68348320001 2025-07-09,18:44:59.000,190,10984892,14405,0,1752086698,12979.54933617,51.009548549998726,53375.67649608 2025-07-09,18:45:00.000,190,10984911,14605,0,1752086699,12979.50218199999,50.97430290000193,53375.6485476 2025-07-09,18:45:01.000,190,10984888,14405,0,1752086700,12979.455027829994,50.91790985999978,53375.6485476 2025-07-09,18:45:02.000,190,10984917,14525,0,1752086701,12979.387664729999,50.847418559998914,53375.66252184001 2025-07-09,18:45:03.000,190,10984951,14405,0,1752086702,12979.353983179994,50.81922204000148,53375.69745744 2025-07-09,18:45:04.000,190,10984924,14605,0,1752086703,12979.239465909988,50.74168161000125,53375.72540592 2025-07-09,18:45:05.000,190,10984889,14525,0,1752086704,12979.192311739993,50.69938682999782,53375.7184188 2025-07-09,18:45:06.000,190,10984952,14605,0,1752086705,12979.131684949993,50.664141180001025,53375.72540592 2025-07-09,18:45:07.000,190,10984921,14445,0,1752086706,12979.104739709997,50.54430597000464,53375.78130288001 2025-07-09,18:45:08.000,190,10984921,14285,0,1752086707,12979.057585540002,50.50906032000057,53375.76034152001 2025-07-09,18:45:09.000,190,10984934,14405,0,1752086708,12979.050849229992,50.45971640999778,53375.74636728 2025-07-09,18:45:10.000,190,10984905,14405,0,1752086709,12979.050849229992,50.424470760000986,53375.76034152001 2025-07-09,18:45:11.000,190,10984920,14205,0,1752086710,12979.057585540002,50.431519890000345,53375.788290000004 2025-07-09,18:45:12.000,190,10984920,14485,0,1752086711,12979.057585540002,50.41037250000227,53375.81623848 2025-07-09,18:45:13.000,190,10984972,14565,0,1752086712,12979.098003400002,50.34693033000076,53375.74636728 2025-07-09,18:45:14.000,190,10984939,14405,0,1752086713,12979.178839120003,50.311684680003964,53375.79527712 2025-07-09,18:45:15.000,190,10984918,14405,0,1752086714,12979.212520669993,50.29053728999861,53375.76034152001 2025-07-09,18:45:16.000,190,10984955,14485,0,1752086715,12979.246202219998,50.27643902999989,53375.78130288001 2025-07-09,18:45:17.000,190,10984993,14725,0,1752086716,12979.333774249993,50.26938990000053,53375.76732864 2025-07-09,18:45:18.000,190,10984949,14485,0,1752086717,12979.394401039994,50.248242510002456,53375.80226424001 2025-07-09,18:45:19.000,190,10984961,14485,0,1752086718,12979.434818899994,50.26938990000053,53375.79527712 2025-07-09,18:45:20.000,190,10984973,14205,0,1752086719,12979.434818899994,50.28348815999925,53375.84418696 2025-07-09,18:45:21.000,190,10984918,14285,0,1752086720,12979.488709379999,50.28348815999925,53375.81623848 2025-07-09,18:45:22.000,190,10984922,14365,0,1752086721,12979.515654619994,50.311684680003964,53375.81623848 2025-07-09,18:45:23.000,190,10984930,14445,0,1752086722,12979.515654619994,50.29758641999797,53375.83719984 2025-07-09,18:45:24.000,190,10984895,14565,0,1752086723,12979.50218199999,50.262340770001174,53375.83719984 2025-07-09,18:45:25.000,190,10984860,14485,0,1752086724,12979.50218199999,50.29053728999861,53375.85117408001 2025-07-09,18:45:26.000,190,10984958,14365,0,1752086725,12979.441555209989,50.31873381000332,53375.86514832 2025-07-09,18:45:27.000,190,10984933,14405,0,1752086726,12979.421346279989,50.28348815999925,53375.90008392001 2025-07-09,18:45:28.000,190,10984880,14125,0,1752086727,12979.347246869998,50.2411933800031,53375.90008392001 2025-07-09,18:45:29.000,190,10984885,14285,0,1752086728,12979.300092699988,50.23414425000374,53375.8930968 2025-07-09,18:45:30.000,190,10984955,14165,0,1752086729,12979.185575429998,50.16365295000287,53375.88610968 2025-07-09,18:45:31.000,190,10984927,14045,0,1752086730,12979.098003400002,50.14250556000479,53375.87912256001 2025-07-09,18:45:32.000,190,10984951,14405,0,1752086731,12978.990222439992,50.10021078000136,53375.86514832 2025-07-09,18:45:33.000,190,10984916,14805,0,1752086732,12978.889177789992,50.064965130004566,53375.88610968 2025-07-09,18:45:34.000,190,10984985,14485,0,1752086733,12978.801605759996,49.9944738300037,53375.91405816 2025-07-09,18:45:35.000,190,10984930,14525,0,1752086734,12978.720770039996,49.94512992000091,53375.99091648 2025-07-09,18:45:36.000,190,10984903,14245,0,1752086735,12978.64667062999,49.902835140004754,53375.96995512001 2025-07-09,18:45:37.000,190,10984900,14405,0,1752086736,12978.579307529995,49.797098189999815,53375.94200664 2025-07-09,18:45:38.000,190,10984917,14085,0,1752086737,12978.518680739995,49.77595080000174,53375.907071040005 2025-07-09,18:45:39.000,190,10984970,14405,0,1752086738,12978.46479025999,49.69136124000215,53375.88610968 2025-07-09,18:45:40.000,190,10984949,14325,0,1752086739,12978.46479025999,49.71250863000023,53375.858161200005 2025-07-09,18:45:41.000,190,10984958,14205,0,1752086740,12978.478262879995,49.663164720004715,53375.809251360006 2025-07-09,18:45:42.000,190,10984914,14645,0,1752086741,12978.397427159995,49.64906645999872,53375.78130288001 2025-07-09,18:45:43.000,190,10984921,14325,0,1752086742,12978.417636089995,49.677262980003434,53375.8232256 2025-07-09,18:45:44.000,190,10984939,14525,0,1752086743,12978.458053949995,49.663164720004715,53375.79527712 2025-07-09,18:45:45.000,190,10984930,14405,0,1752086744,12978.478262879995,49.68431211000279,53375.79527712 2025-07-09,18:45:46.000,190,10984935,14205,0,1752086745,12978.51194443,49.70545950000087,53375.78130288001 2025-07-09,18:45:47.000,190,10984936,14165,0,1752086746,12978.54562597999,49.73365601999831,53375.74636728 2025-07-09,18:45:48.000,190,10984970,14485,0,1752086747,12978.62646169999,49.804147319999174,53375.74636728 2025-07-09,18:45:49.000,190,10984934,14365,0,1752086748,12978.639934319996,49.83234384000389,53375.739380160005 2025-07-09,18:45:50.000,190,10984915,14165,0,1752086749,12978.61298908,49.87463862000004,53375.75335440001 2025-07-09,18:45:51.000,190,10984960,14245,0,1752086750,12978.68708848999,49.98742470000434,53375.70444456 2025-07-09,18:45:52.000,190,10984919,14205,0,1752086751,12978.68708848999,50.00152296000306,53375.69745744 2025-07-09,18:45:53.000,190,10984923,14525,0,1752086752,12978.66687955999,50.036768609999854,53375.59963776 2025-07-09,18:45:54.000,190,10984930,14525,0,1752086753,12978.6938248,50.036768609999854,53375.571689280005 2025-07-09,18:45:55.000,190,10984954,14525,0,1752086754,12978.62646169999,50.11430904000008,53375.5786764 2025-07-09,18:45:56.000,190,10984923,14485,0,1752086755,12978.559098599995,50.10725991000072,53375.58566352001 2025-07-09,18:45:57.000,190,10984943,14445,0,1752086756,12978.498471809995,50.17070208000223,53375.522779440005 2025-07-09,18:45:58.000,190,10984915,14725,0,1752086757,12978.46479025999,50.17775121000159,53375.54374080001 2025-07-09,18:45:59.000,190,10984937,14325,0,1752086758,12978.45131764,50.19184947000031,53375.5088052 2025-07-09,18:46:00.000,190,10984883,14565,0,1752086759,12978.336800369994,50.16365295000287,53375.5088052 2025-07-09,18:46:01.000,190,10984988,14445,0,1752086760,12978.235755719994,50.19184947000031,53375.5786764 2025-07-09,18:46:02.000,190,10984937,14165,0,1752086761,12978.121238449989,50.1284072999988,53375.5786764 2025-07-09,18:46:03.000,190,10984949,14445,0,1752086762,12978.101029519989,50.198898599999666,53375.53675368 2025-07-09,18:46:04.000,190,10984904,14405,0,1752086763,12978.013457489993,50.17775121000159,53375.59265064001 2025-07-09,18:46:05.000,190,10984892,14405,0,1752086764,12977.905676529997,50.14955469000415,53375.58566352001 2025-07-09,18:46:06.000,190,10984955,14645,0,1752086765,12977.865258669997,50.16365295000287,53375.62758624 2025-07-09,18:46:07.000,190,10984939,14485,0,1752086766,12977.784422949997,50.13545642999816,53375.59265064001 2025-07-09,18:46:08.000,190,10984875,14445,0,1752086767,12977.791159259992,50.1284072999988,53375.5786764 2025-07-09,18:46:09.000,190,10984877,14365,0,1752086768,12977.777686640002,50.086112520002644,53375.56470216001 2025-07-09,18:46:10.000,190,10984925,14365,0,1752086769,12977.818104500002,50.12135816999944,53375.49483096001 2025-07-09,18:46:11.000,190,10984885,14565,0,1752086770,12977.777686640002,50.10021078000136,53375.452908240004 2025-07-09,18:46:12.000,190,10984964,14405,0,1752086771,12977.804631879997,50.086112520002644,53375.438934 2025-07-09,18:46:13.000,190,10984960,14525,0,1752086772,12977.878731290002,50.079063390003284,53375.452908240004 2025-07-09,18:46:14.000,190,10984881,14325,0,1752086773,12977.898940220002,50.064965130004566,53375.473869600006 2025-07-09,18:46:15.000,190,10984875,14205,0,1752086774,12977.939358080002,50.072014260003925,53375.44592112001 2025-07-09,18:46:16.000,190,10984874,14205,0,1752086775,12978.047139039998,50.10725991000072,53375.43194688 2025-07-09,18:46:17.000,190,10984930,14365,0,1752086776,12978.074084279993,50.079063390003284,53375.438934 2025-07-09,18:46:18.000,190,10984878,14805,0,1752086777,12978.148183689998,50.1284072999988,53375.473869600006 2025-07-09,18:46:19.000,190,10984953,14645,0,1752086778,12978.208810479999,50.086112520002644,53375.43194688 2025-07-09,18:46:20.000,190,10984941,14125,0,1752086779,12978.289646199999,50.12135816999944,53375.403998400005 2025-07-09,18:46:21.000,190,10984937,14365,0,1752086780,12978.397427159995,50.093161650002,53375.42495976001 2025-07-09,18:46:22.000,190,10984897,14485,0,1752086781,12978.4917355,50.10021078000136,53375.45989536 2025-07-09,18:46:23.000,190,10984934,14365,0,1752086782,12978.579307529995,50.1284072999988,53375.45989536 2025-07-09,18:46:24.000,190,10984944,14405,0,1752086783,12978.66687955999,50.14955469000415,53375.41797264001 2025-07-09,18:46:25.000,190,10984923,14205,0,1752086784,12978.75445159,50.19184947000031,53375.43194688 2025-07-09,18:46:26.000,190,10984950,14405,0,1752086785,12978.848759929992,50.19184947000031,53375.438934 2025-07-09,18:46:27.000,190,10984929,14645,0,1752086786,12978.916123030001,50.248242510002456,53375.438934 2025-07-09,18:46:28.000,190,10984907,14565,0,1752086787,12978.922859339997,50.22709512000438,53375.48085672 2025-07-09,18:46:29.000,190,10984908,14365,0,1752086788,12978.895914100001,50.26938990000053,53375.49483096001 2025-07-09,18:46:30.000,190,10984932,14525,0,1752086789,12978.902650409997,50.27643902999989,53375.55072792 2025-07-09,18:46:31.000,190,10984917,14285,0,1752086790,12978.929595649992,50.27643902999989,53375.51579232001 2025-07-09,18:46:32.000,190,10984903,14205,0,1752086791,12978.936331960002,50.29758641999797,53375.55072792 2025-07-09,18:46:33.000,190,10984974,14205,0,1752086792,12978.963277199997,50.29758641999797,53375.59265064001 2025-07-09,18:46:34.000,190,10984980,14485,0,1752086793,12978.909386719992,50.29053728999861,53375.59265064001 2025-07-09,18:46:35.000,190,10984953,14365,0,1752086794,12978.889177789992,50.29053728999861,53375.58566352001 2025-07-09,18:46:36.000,190,10984924,14445,0,1752086795,12978.848759929992,50.26938990000053,53375.56470216001 2025-07-09,18:46:37.000,190,10984914,14485,0,1752086796,12978.808342069991,50.19184947000031,53375.54374080001 2025-07-09,18:46:38.000,190,10984924,14485,0,1752086797,12978.740978969996,50.212996859998384,53375.61361200001 2025-07-09,18:46:39.000,190,10984915,14645,0,1752086798,12978.68708848999,50.17070208000223,53375.62758624 2025-07-09,18:46:40.000,190,10984990,14485,0,1752086799,12978.57257122,50.10021078000136,53375.6485476 2025-07-09,18:46:41.000,190,10984994,14405,0,1752086800,12978.50520811999,50.093161650002,53375.55771504 2025-07-09,18:46:42.000,190,10984962,14245,0,1752086801,12978.498471809995,50.10725991000072,53375.56470216001 2025-07-09,18:46:43.000,190,10984944,14245,0,1752086802,12978.42437239999,50.05791599999793,53375.55771504 2025-07-09,18:46:44.000,190,10984950,14685,0,1752086803,12978.37048192,50.029719480000495,53375.59265064001 2025-07-09,18:46:45.000,190,10984902,14485,0,1752086804,12978.316591439994,49.95922817999963,53375.59963776 2025-07-09,18:46:46.000,190,10984950,14605,0,1752086805,12978.26270095999,49.93103166000219,53375.55771504 2025-07-09,18:46:47.000,190,10984893,14565,0,1752086806,12978.168392619998,49.88873687999876,53375.55771504 2025-07-09,18:46:48.000,190,10984937,14605,0,1752086807,12978.121238449989,49.846442100002605,53375.571689280005 2025-07-09,18:46:49.000,190,10984977,14365,0,1752086808,12978.080820589988,49.8816877499994,53375.60662488 2025-07-09,18:46:50.000,190,10984907,14525,0,1752086809,12978.026930109998,49.839392970003246,53375.58566352001 2025-07-09,18:46:51.000,190,10984949,14485,0,1752086810,12978.026930109998,49.82529471000453,53375.59265064001 2025-07-09,18:46:52.000,190,10984917,14485,0,1752086811,12978.006721179998,49.83234384000389,53375.55771504 2025-07-09,18:46:53.000,190,10984940,14325,0,1752086812,12977.999984869988,49.81119644999853,53375.53675368 2025-07-09,18:46:54.000,190,10984931,14605,0,1752086813,12977.959567010003,49.81824557999789,53375.54374080001 2025-07-09,18:46:55.000,190,10984930,14405,0,1752086814,12977.986512249998,49.804147319999174,53375.54374080001 2025-07-09,18:46:56.000,190,10984946,14445,0,1752086815,12978.006721179998,49.853491230001964,53375.452908240004 2025-07-09,18:46:57.000,190,10984969,14405,0,1752086816,12977.986512249998,49.846442100002605,53375.38303704 2025-07-09,18:46:58.000,190,10984948,14445,0,1752086817,12978.047139039998,49.81824557999789,53375.45989536 2025-07-09,18:46:59.000,190,10984891,14485,0,1752086818,12977.999984869988,49.88873687999876,53375.44592112001 2025-07-09,18:47:00.000,190,10984882,14645,0,1752086819,12978.020193799988,49.91693340000347,53375.37604992001 2025-07-09,18:47:01.000,190,10984963,14285,0,1752086820,12978.006721179998,49.91693340000347,53375.41098552 2025-07-09,18:47:02.000,190,10984962,14485,0,1752086821,12977.979775940003,49.8816877499994,53375.32714008001 2025-07-09,18:47:03.000,190,10984966,14645,0,1752086822,12977.999984869988,49.90988427000411,53375.29919160001 2025-07-09,18:47:04.000,190,10984989,14525,0,1752086823,12977.993248559993,49.973326439998345,53375.32714008001 2025-07-09,18:47:05.000,190,10984896,14725,0,1752086824,12977.999984869988,49.966277309998986,53375.32015296 2025-07-09,18:47:06.000,190,10984962,14485,0,1752086825,12977.946094389998,49.973326439998345,53375.31316584 2025-07-09,18:47:07.000,190,10984926,14805,0,1752086826,12977.912412839993,49.9944738300037,53375.306178720006 2025-07-09,18:47:08.000,190,10984978,14485,0,1752086827,12977.952830699993,50.00152296000306,53375.27124312 2025-07-09,18:47:09.000,190,10984881,14565,0,1752086828,12977.919149150002,49.98742470000434,53375.25028176001 2025-07-09,18:47:10.000,190,10984904,14525,0,1752086829,12977.871994979992,49.973326439998345,53375.306178720006 2025-07-09,18:47:11.000,190,10984972,14565,0,1752086830,12977.824840809997,49.973326439998345,53375.27823024001 2025-07-09,18:47:12.000,190,10984941,14685,0,1752086831,12977.818104500002,49.95922817999963,53375.27823024001 2025-07-09,18:47:13.000,190,10984903,14445,0,1752086832,12977.764214019997,49.93808079000155,53375.22932040001 2025-07-09,18:47:14.000,190,10984887,14725,0,1752086833,12977.710323539992,49.93808079000155,53375.264256 2025-07-09,18:47:15.000,190,10984911,14485,0,1752086834,12977.642960439996,49.91693340000347,53375.27124312 2025-07-09,18:47:16.000,190,10984961,14085,0,1752086835,12977.642960439996,49.95922817999963,53375.285217360004 2025-07-09,18:47:17.000,190,10984941,14365,0,1752086836,12977.582333649996,49.93808079000155,53375.20137192 2025-07-09,18:47:18.000,190,10984943,14565,0,1752086837,12977.53517948,49.93103166000219,53375.21534616 2025-07-09,18:47:19.000,190,10984879,14445,0,1752086838,12977.45434376,49.94512992000091,53375.20137192 2025-07-09,18:47:20.000,190,10984917,14885,0,1752086839,12977.38698065999,49.966277309998986,53375.13150072001 2025-07-09,18:47:21.000,190,10984957,14285,0,1752086840,12977.339826489995,50.015621220001776,53375.14547496 2025-07-09,18:47:22.000,190,10984912,14645,0,1752086841,12977.25225446,50.036768609999854,53375.08957800001 2025-07-09,18:47:23.000,190,10984947,14485,0,1752086842,12977.23204553,50.064965130004566,53375.1245136 2025-07-09,18:47:24.000,190,10984964,14445,0,1752086843,12977.17141874,50.10725991000072,53375.08259088001 2025-07-09,18:47:25.000,190,10984892,14405,0,1752086844,12977.090583019999,50.14955469000415,53375.08957800001 2025-07-09,18:47:26.000,190,10984922,14565,0,1752086845,12977.12426456999,50.14955469000415,53374.99175832001 2025-07-09,18:47:27.000,190,10984905,14685,0,1752086846,12977.06363777999,50.19184947000031,53375.01271968001 2025-07-09,18:47:28.000,190,10984925,14645,0,1752086847,12977.097319329994,50.18480034000095,53375.10355224 2025-07-09,18:47:29.000,190,10984920,14365,0,1752086848,12977.016483609994,50.198898599999666,53375.04066816001 2025-07-09,18:47:30.000,190,10984959,14405,0,1752086849,12977.009747299999,50.248242510002456,53375.02669392 2025-07-09,18:47:31.000,190,10984898,14405,0,1752086850,12977.070374089999,50.2411933800031,53374.99175832001 2025-07-09,18:47:32.000,190,10984873,14325,0,1752086851,12977.056901469994,50.262340770001174,53375.068616640005 2025-07-09,18:47:33.000,190,10984941,14365,0,1752086852,12977.050165159999,50.23414425000374,53375.01271968001 2025-07-09,18:47:34.000,190,10984937,14125,0,1752086853,12977.06363777999,50.27643902999989,53374.970796960006 2025-07-09,18:47:35.000,190,10984925,14405,0,1752086854,12977.08384670999,50.28348815999925,53374.99874544 2025-07-09,18:47:36.000,190,10984890,14565,0,1752086855,12977.036692539994,50.248242510002456,53374.97778408 2025-07-09,18:47:37.000,190,10984911,14765,0,1752086856,12977.070374089999,50.212996859998384,53374.9847712 2025-07-09,18:47:38.000,190,10984904,14205,0,1752086857,12977.11079195,50.2411933800031,53374.970796960006 2025-07-09,18:47:39.000,190,10984938,14485,0,1752086858,12977.14447349999,50.22004598999774,53374.970796960006 2025-07-09,18:47:40.000,190,10984908,14405,0,1752086859,12977.08384670999,50.13545642999816,53375.01271968001 2025-07-09,18:47:41.000,190,10984948,14405,0,1752086860,12977.090583019999,50.14955469000415,53375.04066816001 2025-07-09,18:47:42.000,190,10984909,14565,0,1752086861,12977.12426456999,50.13545642999816,53375.019706800005 2025-07-09,18:47:43.000,190,10984955,14405,0,1752086862,12977.17141874,50.11430904000008,53375.11053936001 2025-07-09,18:47:44.000,190,10984926,14605,0,1752086863,12977.258990769995,50.10725991000072,53375.1245136 2025-07-09,18:47:45.000,190,10984939,14405,0,1752086864,12977.29267232,50.04381773999921,53375.1245136 2025-07-09,18:47:46.000,190,10984989,14405,0,1752086865,12977.23204553,50.064965130004566,53375.13150072001 2025-07-09,18:47:47.000,190,10984945,14485,0,1752086866,12977.30614493999,50.05791599999793,53375.0546424 2025-07-09,18:47:48.000,190,10984950,14445,0,1752086867,12977.339826489995,50.14955469000415,53375.068616640005 2025-07-09,18:47:49.000,190,10984934,14325,0,1752086868,12977.440871139996,50.11430904000008,53375.11053936001 2025-07-09,18:47:50.000,190,10984884,14405,0,1752086869,12977.488025309991,50.093161650002,53375.15944920001 2025-07-09,18:47:51.000,190,10984955,14365,0,1752086870,12977.521706859996,50.093161650002,53375.10355224 2025-07-09,18:47:52.000,190,10984914,14605,0,1752086871,12977.541915789996,50.12135816999944,53375.07560376 2025-07-09,18:47:53.000,190,10984944,14725,0,1752086872,12977.589069959991,50.11430904000008,53375.11053936001 2025-07-09,18:47:54.000,190,10984924,14605,0,1752086873,12977.602542579996,50.10725991000072,53375.117526480004 2025-07-09,18:47:55.000,190,10984918,14405,0,1752086874,12977.656433060001,50.10725991000072,53375.11053936001 2025-07-09,18:47:56.000,190,10984923,14685,0,1752086875,12977.737268780002,50.10725991000072,53375.10355224 2025-07-09,18:47:57.000,190,10984974,14445,0,1752086876,12977.730532469992,50.086112520002644,53375.117526480004 2025-07-09,18:47:58.000,190,10984900,14525,0,1752086877,12977.737268780002,50.10021078000136,53375.13150072001 2025-07-09,18:47:59.000,190,10984938,14365,0,1752086878,12977.797895570002,50.10021078000136,53375.09656512 2025-07-09,18:48:00.000,190,10984968,14405,0,1752086879,12977.777686640002,50.12135816999944,53375.13150072001 2025-07-09,18:48:01.000,190,10984918,14445,0,1752086880,12977.757477710002,50.11430904000008,53375.14547496 2025-07-09,18:48:02.000,190,10984908,14365,0,1752086881,12977.690114609992,50.14250556000479,53375.1943848 2025-07-09,18:48:03.000,190,10984967,14445,0,1752086882,12977.683378299997,50.10021078000136,53375.25028176001 2025-07-09,18:48:04.000,190,10984926,14405,0,1752086883,12977.629487819991,50.10021078000136,53375.20835904001 2025-07-09,18:48:05.000,190,10984917,14525,0,1752086884,12977.595806270001,50.12135816999944,53375.24329464 2025-07-09,18:48:06.000,190,10984904,14485,0,1752086885,12977.562124719996,50.15660382000351,53375.31316584 2025-07-09,18:48:07.000,190,10984933,14285,0,1752086886,12977.562124719996,50.18480034000095,53375.29220448 2025-07-09,18:48:08.000,190,10984892,14765,0,1752086887,12977.55538841,50.17070208000223,53375.29919160001 2025-07-09,18:48:09.000,190,10984942,14205,0,1752086888,12977.53517948,50.14955469000415,53375.21534616 2025-07-09,18:48:10.000,190,10984931,14605,0,1752086889,12977.51497055,50.205947729999025,53375.236307520005 2025-07-09,18:48:11.000,190,10984959,14525,0,1752086890,12977.488025309991,50.198898599999666,53375.27823024001 2025-07-09,18:48:12.000,190,10984858,14405,0,1752086891,12977.508234239991,50.212996859998384,53375.29220448 2025-07-09,18:48:13.000,190,10984936,14365,0,1752086892,12977.488025309991,50.23414425000374,53375.32015296 2025-07-09,18:48:14.000,190,10984964,14365,0,1752086893,12977.461080069996,50.22709512000438,53375.306178720006 2025-07-09,18:48:15.000,190,10984938,14485,0,1752086894,12977.440871139996,50.27643902999989,53375.29919160001 2025-07-09,18:48:16.000,190,10984946,14405,0,1752086895,12977.42739851999,50.28348815999925,53375.34111432 2025-07-09,18:48:17.000,190,10984946,14485,0,1752086896,12977.40718958999,50.212996859998384,53375.36207568 2025-07-09,18:48:18.000,190,10984917,14405,0,1752086897,12977.34656279999,50.2411933800031,53375.27124312 2025-07-09,18:48:19.000,190,10984982,14325,0,1752086898,12977.339826489995,50.212996859998384,53375.29220448 2025-07-09,18:48:20.000,190,10984866,14165,0,1752086899,12977.33309018,50.22709512000438,53375.31316584 2025-07-09,18:48:21.000,190,10984952,14365,0,1752086900,12977.35329911,50.17775121000159,53375.34810144001 2025-07-09,18:48:22.000,190,10984986,14525,0,1752086901,12977.258990769995,50.13545642999816,53375.32015296 2025-07-09,18:48:23.000,190,10984988,14405,0,1752086902,12977.20510028999,50.10725991000072,53375.27823024001 2025-07-09,18:48:24.000,190,10984942,14725,0,1752086903,12977.19162767,50.12135816999944,53375.31316584 2025-07-09,18:48:25.000,190,10984953,14325,0,1752086904,12977.157946119994,50.05086686999857,53375.32015296 2025-07-09,18:48:26.000,190,10984967,14445,0,1752086905,12977.15120981,50.05086686999857,53375.285217360004 2025-07-09,18:48:27.000,190,10984913,14405,0,1752086906,12977.13100088,50.022670350001135,53375.29220448 2025-07-09,18:48:28.000,190,10984942,14125,0,1752086907,12977.16468242999,50.022670350001135,53375.20137192 2025-07-09,18:48:29.000,190,10984963,14125,0,1752086908,12977.178155049995,50.022670350001135,53375.13150072001 2025-07-09,18:48:30.000,190,10984917,14565,0,1752086909,12977.238781839995,49.966277309998986,53375.16643632 2025-07-09,18:48:31.000,190,10984953,14285,0,1752086910,12977.24551814999,49.94512992000091,53375.15944920001 2025-07-09,18:48:32.000,190,10984936,14405,0,1752086911,12977.198363979995,49.966277309998986,53375.16643632 2025-07-09,18:48:33.000,190,10984887,14645,0,1752086912,12977.238781839995,49.92398253000283,53375.17342344 2025-07-09,18:48:34.000,190,10984954,14285,0,1752086913,12977.20510028999,49.88873687999876,53375.27124312 2025-07-09,18:48:35.000,190,10984945,14445,0,1752086914,12977.20510028999,49.93808079000155,53375.27823024001 2025-07-09,18:48:36.000,190,10984951,14485,0,1752086915,12977.258990769995,49.90988427000411,53375.27124312 2025-07-09,18:48:37.000,190,10984872,14525,0,1752086916,12977.29267232,49.88873687999876,53375.236307520005 2025-07-09,18:48:38.000,190,10984961,14285,0,1752086917,12977.33309018,49.797098189999815,53375.29220448 2025-07-09,18:48:39.000,190,10984959,14205,0,1752086918,12977.36677172999,49.839392970003246,53375.285217360004 2025-07-09,18:48:40.000,190,10984901,14685,0,1752086919,12977.37350804,49.83234384000389,53375.31316584 2025-07-09,18:48:41.000,190,10984902,14285,0,1752086920,12977.43413483,49.76890167000238,53375.355088560005 2025-07-09,18:48:42.000,190,10984937,14565,0,1752086921,12977.461080069996,49.73365601999831,53375.32714008001 2025-07-09,18:48:43.000,190,10984931,14165,0,1752086922,12977.44760744999,49.71250863000023,53375.3341272 2025-07-09,18:48:44.000,190,10984905,14325,0,1752086923,12977.46781637999,49.71250863000023,53375.403998400005 2025-07-09,18:48:45.000,190,10984873,14565,0,1752086924,12977.508234239991,49.70545950000087,53375.41098552 2025-07-09,18:48:46.000,190,10984946,14325,0,1752086925,12977.595806270001,49.677262980003434,53375.38303704 2025-07-09,18:48:47.000,190,10984914,14405,0,1752086926,12977.616015200001,49.627919070000644,53375.39701128001 2025-07-09,18:48:48.000,190,10984965,14445,0,1752086927,12977.663169369996,49.620869940001285,53375.3341272 2025-07-09,18:48:49.000,190,10984950,14245,0,1752086928,12977.669905679992,49.58562429000449,53375.355088560005 2025-07-09,18:48:50.000,190,10984931,14485,0,1752086929,12977.717059850002,49.52218212000298,53375.29919160001 2025-07-09,18:48:51.000,190,10984946,14405,0,1752086930,12977.764214019997,49.51513299000362,53375.3341272 2025-07-09,18:48:52.000,190,10984905,14085,0,1752086931,12977.744005089997,49.51513299000362,53375.438934 2025-07-09,18:48:53.000,190,10984910,14725,0,1752086932,12977.811368189992,49.5362803800017,53375.473869600006 2025-07-09,18:48:54.000,190,10984933,14565,0,1752086933,12977.851786049992,49.5362803800017,53375.48085672 2025-07-09,18:48:55.000,190,10984885,14245,0,1752086934,12977.811368189992,49.46578908000083,53375.571689280005 2025-07-09,18:48:56.000,190,10984948,14245,0,1752086935,12977.905676529997,49.51513299000362,53375.54374080001 2025-07-09,18:48:57.000,190,10984935,14205,0,1752086936,12977.892203909993,49.52923125000234,53375.52976656 2025-07-09,18:48:58.000,190,10984963,14525,0,1752086937,12977.845049739997,49.54332951000106,53375.53675368 2025-07-09,18:48:59.000,190,10984917,14445,0,1752086938,12977.898940220002,49.59267342000385,53375.56470216001 2025-07-09,18:49:00.000,190,10984914,14405,0,1752086939,12977.871994979992,49.620869940001285,53375.56470216001 2025-07-09,18:49:01.000,190,10984935,14565,0,1752086940,12977.871994979992,49.613820810001926,53375.5786764 2025-07-09,18:49:02.000,190,10984910,14165,0,1752086941,12978.094293209993,49.437592560003395,53375.50181808 2025-07-09,18:49:03.000,190,10984948,14285,0,1752086942,12978.397427159995,47.64006440999947,53372.49735648001 2025-07-09,18:49:04.000,190,10984894,14325,0,1752086943,12978.235755719994,47.654162669998186,53372.35761408001 2025-07-09,18:49:05.000,190,10984902,14485,0,1752086944,12978.208810479999,47.67531006000354,53372.39254968 2025-07-09,18:49:06.000,190,10984921,14565,0,1752086945,12978.181865239989,47.66121180000482,53372.34363984 2025-07-09,18:49:07.000,190,10984944,14205,0,1752086946,12978.821814689996,48.51415653000004,53374.516634160005 2025-07-09,18:49:08.000,190,10984947,14525,0,1752086947,12977.730532469992,49.70545950000087,53375.59265064001 2025-07-09,18:49:09.000,190,10984932,14405,0,1752086948,12977.730532469992,49.70545950000087,53375.62758624 2025-07-09,18:49:10.000,190,10984914,14365,0,1752086949,12977.629487819991,49.663164720004715,53375.68348320001 2025-07-09,18:49:11.000,190,10984962,14245,0,1752086950,12977.622751509996,49.663164720004715,53375.62758624 2025-07-09,18:49:12.000,190,10984913,14405,0,1752086951,12977.51497055,49.65611558999808,53375.5786764 2025-07-09,18:49:13.000,190,10984898,14605,0,1752086952,12977.508234239991,49.620869940001285,53375.63457336001 2025-07-09,18:49:14.000,190,10984924,14565,0,1752086953,12977.45434376,49.564476899999136,53375.6485476 2025-07-09,18:49:15.000,190,10984905,14605,0,1752086954,12977.38698065999,49.51513299000362,53375.65553472 2025-07-09,18:49:16.000,190,10984947,14365,0,1752086955,12977.40718958999,49.47988733999955,53375.59963776 2025-07-09,18:49:17.000,190,10984924,14525,0,1752086956,12977.40718958999,49.45873995000147,53375.56470216001 2025-07-09,18:49:18.000,190,10984909,14365,0,1752086957,12977.37350804,49.48693646999891,53375.59963776 2025-07-09,18:49:19.000,190,10984924,14525,0,1752086958,12977.37350804,49.42349430000468,53375.52976656 2025-07-09,18:49:20.000,190,10984899,14325,0,1752086959,12977.360035419995,49.40234690999932,53375.62758624 2025-07-09,18:49:21.000,190,10984923,14405,0,1752086960,12977.339826489995,49.42349430000468,53375.60662488 2025-07-09,18:49:22.000,190,10984944,14725,0,1752086961,12977.39371697,49.41644516999804,53375.66252184001 2025-07-09,18:49:23.000,190,10984962,14445,0,1752086962,12977.37350804,49.41644516999804,53375.620599120004 2025-07-09,18:49:24.000,190,10984959,14485,0,1752086963,12977.36677172999,49.40939603999868,53375.61361200001 2025-07-09,18:49:25.000,190,10984874,14285,0,1752086964,12977.380244349995,49.37415039000189,53375.522779440005 2025-07-09,18:49:26.000,190,10984923,14565,0,1752086965,12977.42739851999,49.42349430000468,53375.50181808 2025-07-09,18:49:27.000,190,10984903,14685,0,1752086966,12977.45434376,49.430543430004036,53375.55771504 2025-07-09,18:49:28.000,190,10984921,14565,0,1752086967,12977.45434376,49.430543430004036,53375.5786764 2025-07-09,18:49:29.000,190,10984960,14445,0,1752086968,12977.49476162,49.5010347300049,53375.48784384 2025-07-09,18:49:30.000,190,10984918,14725,0,1752086969,12977.43413483,49.52218212000298,53375.52976656 2025-07-09,18:49:31.000,190,10984964,14405,0,1752086970,12977.47455269,49.613820810001926,53375.46688248001 2025-07-09,18:49:32.000,190,10984949,14405,0,1752086971,12977.508234239991,49.620869940001285,53375.42495976001 2025-07-09,18:49:33.000,190,10984936,14485,0,1752086972,12977.589069959991,49.76890167000238,53375.41098552 2025-07-09,18:49:34.000,190,10984894,14525,0,1752086973,12977.797895570002,49.72660688999895,53375.43194688 2025-07-09,18:49:35.000,190,10984872,14685,0,1752086974,12977.690114609992,49.69841037000151,53375.44592112001 2025-07-09,18:49:36.000,190,10984915,14525,0,1752086975,12977.717059850002,49.70545950000087,53375.39701128001 2025-07-09,18:49:37.000,190,10984977,14725,0,1752086976,12977.683378299997,49.71955775999959,53375.403998400005 2025-07-09,18:49:38.000,190,10984926,14725,0,1752086977,12977.636224130001,49.790049060000456,53375.3690628 2025-07-09,18:49:39.000,190,10984959,14565,0,1752086978,12977.683378299997,49.77595080000174,53375.22233328 2025-07-09,18:49:40.000,190,10984947,14405,0,1752086979,12977.642960439996,49.804147319999174,53375.22932040001 2025-07-09,18:49:41.000,190,10984949,14525,0,1752086980,12977.629487819991,49.81824557999789,53375.22932040001 2025-07-09,18:49:42.000,190,10984896,14605,0,1752086981,12977.562124719996,49.839392970003246,53375.236307520005 2025-07-09,18:49:43.000,190,10984947,14565,0,1752086982,12977.528443169991,49.86758949000068,53375.25028176001 2025-07-09,18:49:44.000,190,10984886,14645,0,1752086983,12977.488025309991,49.86758949000068,53375.32015296 2025-07-09,18:49:45.000,190,10984883,14485,0,1752086984,12977.420662209995,49.89578600999812,53375.29220448 2025-07-09,18:49:46.000,190,10984886,14485,0,1752086985,12977.440871139996,49.89578600999812,53375.27124312 2025-07-09,18:49:47.000,190,10984919,14485,0,1752086986,12977.400453279995,49.902835140004754,53375.29919160001 2025-07-09,18:49:48.000,190,10984892,14245,0,1752086987,12977.42739851999,49.86758949000068,53375.32714008001 2025-07-09,18:49:49.000,190,10984909,14205,0,1752086988,12977.4139259,49.87463862000004,53375.285217360004 2025-07-09,18:49:50.000,190,10984911,14445,0,1752086989,12977.36677172999,49.839392970003246,53375.3341272 2025-07-09,18:49:51.000,190,10984871,14205,0,1752086990,12977.33309018,49.86758949000068,53375.3341272 2025-07-09,18:49:52.000,190,10984890,14285,0,1752086991,12977.339826489995,49.86758949000068,53375.3341272 2025-07-09,18:49:53.000,190,10984933,14365,0,1752086992,12977.319617559995,49.8816877499994,53375.31316584 2025-07-09,18:49:54.000,190,10984886,14565,0,1752086993,12977.27246339,49.83234384000389,53375.41098552 2025-07-09,18:49:55.000,190,10984974,14525,0,1752086994,12977.178155049995,49.846442100002605,53375.38303704 2025-07-09,18:49:56.000,190,10984891,14365,0,1752086995,12977.19162767,49.82529471000453,53375.403998400005 2025-07-09,18:49:57.000,190,10984915,14365,0,1752086996,12977.137737189994,49.82529471000453,53375.3341272 2025-07-09,18:49:58.000,190,10984926,14365,0,1752086997,12977.10405563999,49.839392970003246,53375.36207568 2025-07-09,18:49:59.000,190,10984914,14645,0,1752086998,12977.06363777999,49.81119644999853,53375.403998400005 2025-07-09,18:50:00.000,190,10984941,14405,0,1752086999,12976.976065749994,49.76890167000238,53375.285217360004 2025-07-09,18:50:01.000,190,10984864,14525,0,1752087000,12976.969329439999,49.70545950000087,53375.25028176001 2025-07-09,18:50:02.000,190,10984929,14565,0,1752087001,12976.955856819994,49.71955775999959,53375.24329464 2025-07-09,18:50:03.000,190,10984857,14325,0,1752087002,12976.935647889994,49.69841037000151,53375.25726888001 2025-07-09,18:50:04.000,190,10984912,14405,0,1752087003,12976.881757409988,49.69136124000215,53375.22233328 2025-07-09,18:50:05.000,190,10984890,14285,0,1752087004,12976.908702649998,49.71955775999959,53375.20835904001 2025-07-09,18:50:06.000,190,10984876,14645,0,1752087005,12976.875021099993,49.64201732999936,53375.27823024001 2025-07-09,18:50:07.000,190,10984968,14205,0,1752087006,12976.895230029993,49.606771680002566,53375.20835904001 2025-07-09,18:50:08.000,190,10984910,14725,0,1752087007,12976.928911579998,49.5362803800017,53375.22233328 2025-07-09,18:50:09.000,190,10984880,14205,0,1752087008,12976.928911579998,49.54332951000106,53375.21534616 2025-07-09,18:50:10.000,190,10984885,14245,0,1752087009,12976.996274679994,49.5362803800017,53375.264256 2025-07-09,18:50:11.000,190,10984862,14405,0,1752087010,12976.955856819994,49.47988733999955,53375.27124312 2025-07-09,18:50:12.000,190,10984888,14605,0,1752087011,12977.029956229999,49.48693646999891,53375.22932040001 2025-07-09,18:50:13.000,190,10984902,14285,0,1752087012,12977.050165159999,49.40234690999932,53375.25028176001 2025-07-09,18:50:14.000,190,10984941,14565,0,1752087013,12977.04342884999,49.40234690999932,53375.285217360004 2025-07-09,18:50:15.000,190,10984876,14205,0,1752087014,12977.137737189994,49.381199520001246,53375.264256 2025-07-09,18:50:16.000,190,10984898,14405,0,1752087015,12977.10405563999,49.338904739997815,53375.31316584 2025-07-09,18:50:17.000,190,10984906,14405,0,1752087016,12977.137737189994,49.29660996000166,53375.3690628 2025-07-09,18:50:18.000,190,10984937,14685,0,1752087017,12977.178155049995,49.25431517999823,53375.34111432 2025-07-09,18:50:19.000,190,10984942,14325,0,1752087018,12977.238781839995,49.23316779000015,53375.42495976001 2025-07-09,18:50:20.000,190,10984923,14205,0,1752087019,12977.238781839995,49.176774749998,53375.355088560005 2025-07-09,18:50:21.000,190,10984943,14445,0,1752087020,12977.258990769995,49.155627359999926,53375.38303704 2025-07-09,18:50:22.000,190,10984945,14285,0,1752087021,12977.299408629995,49.0780869299997,53375.403998400005 2025-07-09,18:50:23.000,190,10984926,14245,0,1752087022,12977.27246339,49.09923431999778,53375.39701128001 2025-07-09,18:50:24.000,190,10984962,14725,0,1752087023,12977.24551814999,49.07103780000034,53375.48085672 2025-07-09,18:50:25.000,190,10984905,14285,0,1752087024,12977.18489135999,49.042841280002904,53375.48085672 2025-07-09,18:50:26.000,190,10984948,14205,0,1752087025,12977.19162767,48.993497370000114,53375.48784384 2025-07-09,18:50:27.000,190,10984899,14285,0,1752087026,12977.12426456999,48.923006069999246,53375.48085672 2025-07-09,18:50:28.000,190,10984943,14405,0,1752087027,12977.117528259994,48.95120259000396,53375.522779440005 2025-07-09,18:50:29.000,190,10984977,14405,0,1752087028,12977.090583019999,48.923006069999246,53375.5786764 2025-07-09,18:50:30.000,190,10984884,14405,0,1752087029,12977.056901469994,48.85956389999774,53375.54374080001 2025-07-09,18:50:31.000,190,10984928,14365,0,1752087030,12977.009747299999,48.810219990002224,53375.59265064001 2025-07-09,18:50:32.000,190,10984926,14165,0,1752087031,12977.003010989989,48.803170860002865,53375.620599120004 2025-07-09,18:50:33.000,190,10984904,14205,0,1752087032,12976.949120509998,48.732679560002,53375.65553472 2025-07-09,18:50:34.000,190,10984883,14525,0,1752087033,12976.935647889994,48.71153217000392,53375.641560480006 2025-07-09,18:50:35.000,190,10984921,14805,0,1752087034,12976.915438959993,48.68333564999921,53375.62758624 2025-07-09,18:50:36.000,190,10984933,14405,0,1752087035,12976.928911579998,48.66218826000113,53375.67649608 2025-07-09,18:50:37.000,190,10984922,14445,0,1752087036,12976.935647889994,48.6198934799977,53375.67649608 2025-07-09,18:50:38.000,190,10984916,14445,0,1752087037,12976.949120509998,48.59169696000026,53375.70444456 2025-07-09,18:50:39.000,190,10984900,14285,0,1752087038,12976.915438959993,48.570549570002186,53375.79527712 2025-07-09,18:50:40.000,190,10984891,14485,0,1752087039,12976.868284789998,48.56350044000283,53375.76732864 2025-07-09,18:50:41.000,190,10984943,14725,0,1752087040,12976.908702649998,48.49300914000196,53375.788290000004 2025-07-09,18:50:42.000,190,10984907,14485,0,1752087041,12976.942384199989,48.47186175000388,53375.809251360006 2025-07-09,18:50:43.000,190,10984943,14205,0,1752087042,12976.969329439999,48.49300914000196,53375.79527712 2025-07-09,18:50:44.000,190,10984948,14525,0,1752087043,12977.056901469994,48.44366522999917,53375.8930968 2025-07-09,18:50:45.000,190,10984884,14285,0,1752087044,12977.077110399994,48.44366522999917,53375.84418696 2025-07-09,18:50:46.000,190,10984946,14525,0,1752087045,12977.198363979995,48.387272190004296,53375.81623848 2025-07-09,18:50:47.000,190,10984948,14565,0,1752087046,12977.380244349995,48.45071435999853,53375.90008392001 2025-07-09,18:50:48.000,190,10984897,14365,0,1752087047,12977.43413483,48.42251784000109,53375.90008392001 2025-07-09,18:50:49.000,190,10984914,14365,0,1752087048,12977.582333649996,48.42956697000045,53375.87213544 2025-07-09,18:50:50.000,190,10984898,14765,0,1752087049,12977.622751509996,48.45071435999853,53375.91405816 2025-07-09,18:50:51.000,190,10984952,14565,0,1752087050,12977.703587229997,48.47891088000324,53375.858161200005 2025-07-09,18:50:52.000,190,10984919,14565,0,1752087051,12977.717059850002,48.55645131000347,53375.8930968 2025-07-09,18:50:53.000,190,10984895,14765,0,1752087052,12977.784422949997,48.50005827000132,53375.94899376001 2025-07-09,18:50:54.000,190,10984906,14405,0,1752087053,12977.804631879997,48.54940218000411,53375.92104528001 2025-07-09,18:50:55.000,190,10984840,14325,0,1752087054,12977.878731290002,48.570549570002186,53375.88610968 2025-07-09,18:50:56.000,190,10984940,14565,0,1752087055,12977.871994979992,48.51415653000004,53375.94899376001 2025-07-09,18:50:57.000,190,10984925,14445,0,1752087056,12977.878731290002,48.535303919998114,53375.976942240006 2025-07-09,18:50:58.000,190,10984918,14645,0,1752087057,12977.858522360002,48.535303919998114,53376.01187784 2025-07-09,18:50:59.000,190,10984922,14445,0,1752087058,12977.824840809997,48.50005827000132,53376.00489072 2025-07-09,18:51:00.000,190,10984897,14605,0,1752087059,12977.804631879997,48.44366522999917,53376.074761920005 2025-07-09,18:51:01.000,190,10984986,14565,0,1752087060,12977.777686640002,48.46481262000452,53376.10969752 2025-07-09,18:51:02.000,190,10984929,14605,0,1752087061,12977.750741399992,48.3731739299983,53376.15162024 2025-07-09,18:51:03.000,190,10984939,14525,0,1752087062,12977.784422949997,48.33087915000215,53376.09572328001 2025-07-09,18:51:04.000,190,10984927,14805,0,1752087063,12977.703587229997,48.32383002000279,53376.1027104 2025-07-09,18:51:05.000,190,10984918,14365,0,1752087064,12977.642960439996,48.30268263000471,53376.08174904 2025-07-09,18:51:06.000,190,10984944,14485,0,1752087065,12977.683378299997,48.30268263000471,53376.09572328001 2025-07-09,18:51:07.000,190,10984955,14565,0,1752087066,12977.797895570002,48.0277665600006,53376.08174904 2025-07-09,18:51:08.000,190,10984887,14565,0,1752087067,12977.642960439996,48.27448611,53376.06777480001 2025-07-09,18:51:09.000,190,10984938,14405,0,1752087068,12977.663169369996,48.25333872000192,53376.01886496001 2025-07-09,18:51:10.000,190,10984908,14565,0,1752087069,12977.683378299997,48.28153523999936,53376.0328392 2025-07-09,18:51:11.000,190,10984956,14445,0,1752087070,12977.764214019997,48.25333872000192,53376.0328392 2025-07-09,18:51:12.000,190,10984967,14685,0,1752087071,12977.757477710002,48.28153523999936,53375.98392936 2025-07-09,18:51:13.000,190,10984902,14205,0,1752087072,12977.797895570002,48.295633499998075,53375.98392936 2025-07-09,18:51:14.000,190,10984979,14485,0,1752087073,12977.865258669997,48.352026540000224,53375.962968 2025-07-09,18:51:15.000,190,10984935,14365,0,1752087074,12977.892203909993,48.41546871000173,53375.94899376001 2025-07-09,18:51:16.000,190,10984951,14525,0,1752087075,12977.939358080002,48.44366522999917,53375.91405816 2025-07-09,18:51:17.000,190,10984963,14205,0,1752087076,12978.053875349993,48.50710740000068,53375.92803240001 2025-07-09,18:51:18.000,190,10984898,14405,0,1752087077,12978.168392619998,48.59169696000026,53375.90008392001 2025-07-09,18:51:19.000,190,10984935,14805,0,1752087078,12978.229019409999,48.66218826000113,53375.94899376001 2025-07-09,18:51:20.000,190,10984907,14685,0,1752087079,12978.269437269999,48.746777820000716,53375.96995512001 2025-07-09,18:51:21.000,190,10984867,14325,0,1752087080,12978.276173579994,48.61284434999834,53375.76034152001 2025-07-09,18:51:22.000,190,10984917,14485,0,1752087081,12978.296382509994,48.41546871000173,53375.522779440005 2025-07-09,18:51:23.000,190,10984895,14525,0,1752087082,12978.37048192,48.41546871000173,53375.452908240004 2025-07-09,18:51:24.000,190,10984928,14205,0,1752087083,12978.46479025999,48.67628651999985,53375.76732864 2025-07-09,18:51:25.000,190,10984844,14485,0,1752087084,12978.51194443,48.78907260000415,53375.94899376001 2025-07-09,18:51:26.000,190,10984942,14605,0,1752087085,12978.599516459995,48.78907260000415,53375.8930968 2025-07-09,18:51:27.000,190,10984924,14205,0,1752087086,12978.66687955999,48.84546563999902,53375.858161200005 2025-07-09,18:51:28.000,190,10984923,14645,0,1752087087,12978.747715279991,48.85956389999774,53375.87213544 2025-07-09,18:51:29.000,190,10984918,14525,0,1752087088,12978.700561109996,48.83841650999966,53375.92803240001 2025-07-09,18:51:30.000,190,10984930,14245,0,1752087089,12978.66687955999,48.85251476999838,53376.00489072 2025-07-09,18:51:31.000,190,10984916,14565,0,1752087090,12978.73424266,48.85956389999774,53375.99790360001 2025-07-09,18:51:32.000,190,10984908,14445,0,1752087091,12978.75445159,48.8313673800003,53375.962968 2025-07-09,18:51:33.000,190,10984945,14405,0,1752087092,12978.68708848999,48.76792520999879,53376.08174904 2025-07-09,18:51:34.000,190,10984931,14485,0,1752087093,12978.59278015,48.81726912000158,53376.144633120006 2025-07-09,18:51:35.000,190,10984908,14405,0,1752087094,12978.55236229,48.76792520999879,53376.193542960005 2025-07-09,18:51:36.000,190,10984960,14565,0,1752087095,12978.4917355,48.732679560002,53376.15162024 2025-07-09,18:51:37.000,190,10984962,14485,0,1752087096,12978.44458132999,48.67628651999985,53376.1725816 2025-07-09,18:51:38.000,190,10984998,14725,0,1752087097,12978.35027299,48.65513913000177,53376.193542960005 2025-07-09,18:51:39.000,190,10984940,14205,0,1752087098,12978.188601549999,48.626942610004335,53376.1725816 2025-07-09,18:51:40.000,190,10984903,14285,0,1752087099,12978.114502139993,48.570549570002186,53376.18655584001 2025-07-09,18:51:41.000,190,10984952,14205,0,1752087100,12978.026930109998,48.50005827000132,53376.20053008 2025-07-09,18:51:42.000,190,10984917,14485,0,1752087101,12977.925885459998,48.4859600100026,53376.193542960005 2025-07-09,18:51:43.000,190,10984961,14405,0,1752087102,12977.845049739997,48.42956697000045,53376.27040128 2025-07-09,18:51:44.000,190,10984949,14365,0,1752087103,12977.717059850002,48.352026540000224,53376.23546568001 2025-07-09,18:51:45.000,190,10984913,14485,0,1752087104,12977.649696749992,48.30973176000407,53376.242452800005 2025-07-09,18:51:46.000,190,10984956,14605,0,1752087105,12977.656433060001,48.18989655000041,53376.28437552001 2025-07-09,18:51:47.000,190,10984925,14205,0,1752087106,12977.622751509996,48.1405526400049,53376.31931112 2025-07-09,18:51:48.000,190,10984966,14165,0,1752087107,12977.629487819991,48.09120873000211,53376.312324000006 2025-07-09,18:51:49.000,190,10984936,14205,0,1752087108,12977.575597340001,48.06301221000467,53376.291362640004 2025-07-09,18:51:50.000,190,10984940,14245,0,1752087109,12977.602542579996,47.97137351999845,53376.22149144 2025-07-09,18:51:51.000,190,10984921,14245,0,1752087110,12977.636224130001,47.929078740002296,53376.291362640004 2025-07-09,18:51:52.000,190,10984933,14525,0,1752087111,12977.730532469992,47.886783959998866,53376.2075172 2025-07-09,18:51:53.000,190,10984953,14405,0,1752087112,12978.417636089995,46.00466625000263,53373.45459192001 2025-07-09,18:51:54.000,190,10984923,14485,0,1752087113,12978.51194443,46.99859357999958,53375.50181808 2025-07-09,18:51:55.000,190,10984930,14565,0,1752087114,12977.649696749992,47.87973482999951,53376.26341416001 2025-07-09,18:51:56.000,190,10984956,14285,0,1752087115,12977.683378299997,47.85153831000207,53376.23546568001 2025-07-09,18:51:57.000,190,10984926,14645,0,1752087116,12977.703587229997,47.85858744000143,53376.22847856 2025-07-09,18:51:58.000,190,10984959,14485,0,1752087117,12978.478262879995,46.78007055000489,53375.08957800001 2025-07-09,18:51:59.000,190,10984913,14405,0,1752087118,12978.51194443,45.95532233999984,53373.63625704 2025-07-09,18:52:00.000,190,10984892,14445,0,1752087119,12977.710323539992,47.83744005000335,53376.22149144 2025-07-09,18:52:01.000,190,10984932,14445,0,1752087120,12977.616015200001,47.83039092000399,53376.242452800005 2025-07-09,18:52:02.000,190,10984966,14725,0,1752087121,12977.595806270001,47.87268570000015,53376.242452800005 2025-07-09,18:52:03.000,190,10984973,14565,0,1752087122,12977.521706859996,47.84448918000271,53376.23546568001 2025-07-09,18:52:04.000,190,10984918,14645,0,1752087123,12977.49476162,47.80219439999928,53376.242452800005 2025-07-09,18:52:05.000,190,10984932,14365,0,1752087124,12977.43413483,47.766948750002484,53376.27040128 2025-07-09,18:52:06.000,190,10984959,14725,0,1752087125,12977.360035419995,47.74580136000441,53376.1725816 2025-07-09,18:52:07.000,190,10984907,14405,0,1752087126,12977.299408629995,47.703506580000976,53376.193542960005 2025-07-09,18:52:08.000,190,10984982,14565,0,1752087127,12977.218572909995,47.703506580000976,53376.26341416001 2025-07-09,18:52:09.000,190,10984970,14525,0,1752087128,12977.137737189994,47.64006440999947,53376.17956872 2025-07-09,18:52:10.000,190,10984954,14485,0,1752087129,12977.070374089999,47.5695731099986,53376.13764600001 2025-07-09,18:52:11.000,190,10984886,14725,0,1752087130,12976.982802059989,47.51318007000373,53375.907071040005 2025-07-09,18:52:12.000,190,10984900,14405,0,1752087131,12976.888493719998,47.44268877000286,53376.025852080005 2025-07-09,18:52:13.000,190,10984932,14205,0,1752087132,12976.814394309993,47.42154138000478,53376.06777480001 2025-07-09,18:52:14.000,190,10984899,14445,0,1752087133,12976.740294900002,47.358099210003274,53376.01886496001 2025-07-09,18:52:15.000,190,10984928,14565,0,1752087134,12976.639250250002,47.37219747000199,53376.01886496001 2025-07-09,18:52:16.000,190,10984990,14845,0,1752087135,12976.605568699997,47.351050080003915,53376.03982632 2025-07-09,18:52:17.000,190,10984941,14565,0,1752087136,12976.538205600002,47.32990268999856,53376.03982632 2025-07-09,18:52:18.000,190,10984923,14605,0,1752087137,12976.517996670002,47.308755300000485,53376.08174904 2025-07-09,18:52:19.000,190,10984913,14525,0,1752087138,12976.470842499992,47.301706170001125,53376.01187784 2025-07-09,18:52:20.000,190,10984907,14405,0,1752087139,12976.423688329996,47.3228535599992,53376.01187784 2025-07-09,18:52:21.000,190,10984942,14725,0,1752087140,12976.403479399996,47.32990268999856,53376.03982632 2025-07-09,18:52:22.000,190,10984900,14885,0,1752087141,12976.430424639992,47.308755300000485,53375.962968 2025-07-09,18:52:23.000,190,10984901,14725,0,1752087142,12976.369797849991,47.308755300000485,53375.955980880004 2025-07-09,18:52:24.000,190,10984928,14445,0,1752087143,12976.31590737,47.32990268999856,53376.0328392 2025-07-09,18:52:25.000,190,10984950,14445,0,1752087144,12976.288962129991,47.3228535599992,53375.99790360001 2025-07-09,18:52:26.000,190,10984925,14485,0,1752087145,12976.20812640999,47.39334486000007,53376.01187784 2025-07-09,18:52:27.000,190,10984910,14525,0,1752087146,12976.17444486,47.37924660000135,53375.94899376001 2025-07-09,18:52:28.000,190,10984940,14245,0,1752087147,12976.160972239995,47.37924660000135,53376.01886496001 2025-07-09,18:52:29.000,190,10984917,14445,0,1752087148,12976.09360914,47.41449224999815,53375.96995512001 2025-07-09,18:52:30.000,190,10984948,14525,0,1752087149,12976.08687282999,47.39334486000007,53375.94899376001 2025-07-09,18:52:31.000,190,10984940,14565,0,1752087150,12975.98582817999,47.37924660000135,53375.94899376001 2025-07-09,18:52:32.000,190,10984923,14565,0,1752087151,12975.92520138999,47.33695181999792,53375.94200664 2025-07-09,18:52:33.000,190,10984898,14485,0,1752087152,12975.871310909999,47.315804429999844,53375.93501952 2025-07-09,18:52:34.000,190,10984931,14525,0,1752087153,12975.830893049999,47.259411389997695,53375.94899376001 2025-07-09,18:52:35.000,190,10984896,14605,0,1752087154,12975.783738879989,47.20301835000282,53375.90008392001 2025-07-09,18:52:36.000,190,10984915,14525,0,1752087155,12975.716375779994,47.13957618000131,53375.93501952 2025-07-09,18:52:37.000,190,10984917,14525,0,1752087156,12975.709639469998,47.09023226999852,53375.93501952 2025-07-09,18:52:38.000,190,10984900,14565,0,1752087157,12975.669221609998,47.04793749000237,53375.92803240001 2025-07-09,18:52:39.000,190,10984936,14525,0,1752087158,12975.669221609998,46.899905760001275,53375.962968 2025-07-09,18:52:40.000,190,10984866,14485,0,1752087159,12975.635540059993,46.857610979997844,53375.8930968 2025-07-09,18:52:41.000,190,10984935,14805,0,1752087160,12975.655748989993,46.80826707000233,53375.77431576 2025-07-09,18:52:42.000,190,10984910,14645,0,1752087161,12975.675957919993,46.75187403000018,53375.75335440001 2025-07-09,18:52:43.000,190,10984944,14205,0,1752087162,12975.675957919993,46.73777577000146,53375.74636728 2025-07-09,18:52:44.000,190,10984925,14885,0,1752087163,12975.628803749998,46.660235340001236,53375.75335440001 2025-07-09,18:52:45.000,190,10984948,14445,0,1752087164,12975.628803749998,46.69548098999803,53375.74636728 2025-07-09,18:52:46.000,190,10984919,14525,0,1752087165,12975.615331129993,46.723677510002744,53375.75335440001 2025-07-09,18:52:47.000,190,10984881,14405,0,1752087166,12975.628803749998,46.7307266400021,53375.76034152001 2025-07-09,18:52:48.000,190,10984930,14605,0,1752087167,12975.649012679998,46.75187403000018,53375.77431576 2025-07-09,18:52:49.000,190,10984870,14245,0,1752087168,12975.628803749998,46.75892315999954,53375.788290000004 2025-07-09,18:52:50.000,190,10984936,14365,0,1752087169,12975.669221609998,46.7659722899989,53375.788290000004 2025-07-09,18:52:51.000,190,10984904,14605,0,1752087170,12975.682694229989,46.80826707000233,53375.7184188 2025-07-09,18:52:52.000,190,10984871,14565,0,1752087171,12975.702903159989,46.857610979997844,53375.74636728 2025-07-09,18:52:53.000,190,10984939,14565,0,1752087172,12975.709639469998,46.899905760001275,53375.73239304001 2025-07-09,18:52:54.000,190,10984929,14405,0,1752087173,12975.702903159989,46.96334793000278,53375.7184188 2025-07-09,18:52:55.000,190,10984855,14325,0,1752087174,12975.635540059993,46.99154445000022,53375.69745744 2025-07-09,18:52:56.000,190,10984912,14365,0,1752087175,12975.649012679998,47.02679010000429,53375.690470320005 2025-07-09,18:52:57.000,190,10984899,14725,0,1752087176,12975.669221609998,47.019740969997656,53375.690470320005 2025-07-09,18:52:58.000,190,10984898,14485,0,1752087177,12975.669221609998,47.04088836000301,53375.739380160005 2025-07-09,18:52:59.000,190,10984863,14565,0,1752087178,12975.662485299988,47.0126918399983,53375.690470320005 2025-07-09,18:53:00.000,190,10984932,14525,0,1752087179,12975.635540059993,46.99154445000022,53375.73239304001 2025-07-09,18:53:01.000,190,10984902,14605,0,1752087180,12975.622067439988,47.03383923000365,53375.739380160005 2025-07-09,18:53:02.000,190,10984904,14405,0,1752087181,12975.628803749998,46.99859357999958,53375.72540592 2025-07-09,18:53:03.000,190,10984894,14485,0,1752087182,12975.628803749998,47.00564270999894,53375.76732864 2025-07-09,18:53:04.000,190,10984875,14445,0,1752087183,12975.675957919993,46.956298800003424,53375.76034152001 2025-07-09,18:53:05.000,190,10984903,14485,0,1752087184,12975.635540059993,46.97039706000214,53375.739380160005 2025-07-09,18:53:06.000,190,10984911,14645,0,1752087185,12975.649012679998,46.949249670004065,53375.739380160005 2025-07-09,18:53:07.000,190,10984911,14725,0,1752087186,12975.675957919993,46.93515140999807,53375.74636728 2025-07-09,18:53:08.000,190,10984859,14325,0,1752087187,12975.675957919993,46.93515140999807,53375.69745744 2025-07-09,18:53:09.000,190,10984946,14605,0,1752087188,12975.709639469998,46.942200540004706,53375.73239304001 2025-07-09,18:53:10.000,190,10984934,14685,0,1752087189,12975.750057329999,46.899905760001275,53375.739380160005 2025-07-09,18:53:11.000,190,10984848,14565,0,1752087190,12975.723112089989,46.96334793000278,53375.690470320005 2025-07-09,18:53:12.000,190,10984948,14525,0,1752087191,12975.790475189999,46.97039706000214,53375.77431576 2025-07-09,18:53:13.000,190,10984881,14525,0,1752087192,12975.82415673999,46.9774461900015,53375.71143168001 2025-07-09,18:53:14.000,190,10984878,14485,0,1752087193,12975.783738879989,47.076134009999805,53375.66950896 2025-07-09,18:53:15.000,190,10984894,14445,0,1752087194,12975.837629359994,47.06203575000109,53375.78130288001 2025-07-09,18:53:16.000,190,10984862,14565,0,1752087195,12975.878047219994,47.083183139999164,53375.71143168001 2025-07-09,18:53:17.000,190,10984890,14485,0,1752087196,12975.878047219994,47.09023226999852,53375.71143168001 2025-07-09,18:53:18.000,190,10984853,14565,0,1752087197,12975.88478352999,47.132527050001954,53375.66252184001 2025-07-09,18:53:19.000,190,10984942,14525,0,1752087198,12975.89151984,47.132527050001954,53375.55771504 2025-07-09,18:53:20.000,190,10984862,14165,0,1752087199,12975.94541031999,47.13957618000131,53375.58566352001 2025-07-09,18:53:21.000,190,10984916,14565,0,1752087200,12975.918465079994,47.14662531000067,53375.571689280005 2025-07-09,18:53:22.000,190,10984940,14725,0,1752087201,12975.958882939995,47.14662531000067,53375.63457336001 2025-07-09,18:53:23.000,190,10984915,14645,0,1752087202,12975.97235556,47.16777269999875,53375.59963776 2025-07-09,18:53:24.000,190,10984914,14445,0,1752087203,12975.99256449,47.125477920002595,53375.571689280005 2025-07-09,18:53:25.000,190,10984930,14685,0,1752087204,12975.97235556,47.069084880000446,53375.60662488 2025-07-09,18:53:26.000,190,10984898,14485,0,1752087205,12976.00603710999,47.04793749000237,53375.62758624 2025-07-09,18:53:27.000,190,10984972,14565,0,1752087206,12976.04645496999,47.05498662000173,53375.59265064001 2025-07-09,18:53:28.000,190,10984909,14525,0,1752087207,12976.08687282999,46.892856630001916,53375.67649608 2025-07-09,18:53:29.000,190,10984880,14485,0,1752087208,12976.039718659995,46.892856630001916,53375.77431576 2025-07-09,18:53:30.000,190,10984907,14485,0,1752087209,12976.03298235,46.82236533000105,53375.71143168001 2025-07-09,18:53:31.000,190,10984870,14205,0,1752087210,12976.04645496999,46.81531620000169,53375.7184188 2025-07-09,18:53:32.000,190,10984922,14205,0,1752087211,12976.019509729995,46.7659722899989,53375.620599120004 2025-07-09,18:53:33.000,190,10984895,14765,0,1752087212,12975.97235556,46.7659722899989,53375.63457336001 2025-07-09,18:53:34.000,190,10984843,14485,0,1752087213,12975.96561924999,46.74482490000082,53375.58566352001 2025-07-09,18:53:35.000,190,10984937,14605,0,1752087214,12975.91172877,46.610891429998446,53375.55072792 2025-07-09,18:53:36.000,190,10984921,14765,0,1752087215,12975.92520138999,46.547449260004214,53375.50181808 2025-07-09,18:53:37.000,190,10984869,14325,0,1752087216,12975.90499245999,46.498105350001424,53375.63457336001 2025-07-09,18:53:38.000,190,10984909,14245,0,1752087217,12975.898256149994,46.498105350001424,53375.56470216001 2025-07-09,18:53:39.000,190,10984876,14565,0,1752087218,12975.82415673999,46.540400130004855,53375.55072792 2025-07-09,18:53:40.000,190,10984887,14645,0,1752087219,12975.817420429994,46.547449260004214,53375.571689280005 2025-07-09,18:53:41.000,190,10984902,14525,0,1752087220,12975.84436566999,46.56859665000229,53375.59265064001 2025-07-09,18:53:42.000,190,10984917,14205,0,1752087221,12975.82415673999,46.57564578000165,53375.641560480006 2025-07-09,18:53:43.000,190,10984900,14485,0,1752087222,12975.86457459999,46.547449260004214,53375.65553472 2025-07-09,18:53:44.000,190,10984912,14525,0,1752087223,12975.878047219994,46.59679316999973,53375.70444456 2025-07-09,18:53:45.000,190,10984989,14445,0,1752087224,12975.96561924999,46.58974404000037,53375.71143168001 2025-07-09,18:53:46.000,190,10984924,14365,0,1752087225,12975.98582817999,46.52630186999886,53375.739380160005 2025-07-09,18:53:47.000,190,10984940,14645,0,1752087226,12976.02624603999,46.56154752000293,53375.65553472 2025-07-09,18:53:48.000,190,10984927,14645,0,1752087227,12976.08687282999,46.58974404000037,53375.72540592 2025-07-09,18:53:49.000,190,10984885,14405,0,1752087228,12976.16770854999,46.63908795000316,53375.62758624 2025-07-09,18:53:50.000,190,10984880,14445,0,1752087229,12976.21486272,46.617940559997805,53375.71143168001 2025-07-09,18:53:51.000,190,10984931,14485,0,1752087230,12976.21486272,46.65318621000188,53375.63457336001 2025-07-09,18:53:52.000,190,10984894,14405,0,1752087231,12976.23507165,46.660235340001236,53375.60662488 2025-07-09,18:53:53.000,190,10984850,14685,0,1752087232,12976.241807959996,46.723677510002744,53375.620599120004 2025-07-09,18:53:54.000,190,10984862,14565,0,1752087233,12976.23507165,46.75187403000018,53375.620599120004 2025-07-09,18:53:55.000,190,10984918,14405,0,1752087234,12976.23507165,46.7307266400021,53375.66252184001 2025-07-09,18:53:56.000,190,10984920,14205,0,1752087235,12976.25528058,46.70253012000467,53375.75335440001 2025-07-09,18:53:57.000,190,10984846,14445,0,1752087236,12976.19465379,46.74482490000082,53375.68348320001 2025-07-09,18:53:58.000,190,10984912,14365,0,1752087237,12976.21486272,46.78007055000489,53375.70444456 2025-07-09,18:53:59.000,190,10984920,14485,0,1752087238,12976.221599029996,46.74482490000082,53375.69745744 2025-07-09,18:54:00.000,190,10984935,14565,0,1752087239,12976.160972239995,46.75892315999954,53375.68348320001 2025-07-09,18:54:01.000,190,10984920,14525,0,1752087240,12976.120554379995,46.7659722899989,53375.76732864 2025-07-09,18:54:02.000,190,10984842,14405,0,1752087241,12976.08687282999,46.723677510002744,53375.71143168001 2025-07-09,18:54:03.000,190,10984888,14445,0,1752087242,12975.999300799995,46.68843185999867,53375.739380160005 2025-07-09,18:54:04.000,190,10984872,14565,0,1752087243,12975.95214663,46.723677510002744,53375.73239304001 2025-07-09,18:54:05.000,190,10984910,14565,0,1752087244,12975.898256149994,46.716628380003385,53375.72540592 2025-07-09,18:54:06.000,190,10984868,14525,0,1752087245,12975.871310909999,46.674333599999954,53375.7184188 2025-07-09,18:54:07.000,190,10984906,14365,0,1752087246,12975.82415673999,46.69548098999803,53375.7184188 2025-07-09,18:54:08.000,190,10984907,14645,0,1752087247,12975.790475189999,46.674333599999954,53375.77431576 2025-07-09,18:54:09.000,190,10984872,14565,0,1752087248,12975.736584709994,46.681382729999314,53375.80226424001 2025-07-09,18:54:10.000,190,10984908,14605,0,1752087249,12975.662485299988,46.65318621000188,53375.80226424001 2025-07-09,18:54:11.000,190,10984883,14365,0,1752087250,12975.669221609998,46.64613708000252,53375.76732864 2025-07-09,18:54:12.000,190,10984919,14405,0,1752087251,12975.649012679998,46.660235340001236,53375.83719984 2025-07-09,18:54:13.000,190,10984894,14485,0,1752087252,12975.608594819998,46.667284470000595,53375.87213544 2025-07-09,18:54:14.000,190,10984892,14605,0,1752087253,12975.608594819998,46.6320388200038,53375.77431576 2025-07-09,18:54:15.000,190,10984907,14485,0,1752087254,12975.534495409993,46.667284470000595,53375.690470320005 2025-07-09,18:54:16.000,190,10984898,14565,0,1752087255,12975.534495409993,46.60384229999909,53375.7184188 2025-07-09,18:54:17.000,190,10984899,14645,0,1752087256,12975.487341239997,46.59679316999973,53375.73239304001 2025-07-09,18:54:18.000,190,10984927,14365,0,1752087257,12975.494077549993,46.64613708000252,53375.71143168001 2025-07-09,18:54:19.000,190,10984934,14285,0,1752087258,12975.440187070002,46.58974404000037,53375.75335440001 2025-07-09,18:54:20.000,190,10984879,14525,0,1752087259,12975.419978140002,46.617940559997805,53375.72540592 2025-07-09,18:54:21.000,190,10984894,14565,0,1752087260,12975.393032899992,46.617940559997805,53375.7184188 2025-07-09,18:54:22.000,190,10984887,14565,0,1752087261,12975.372823969992,46.59679316999973,53375.71143168001 2025-07-09,18:54:23.000,190,10984879,14525,0,1752087262,12975.372823969992,46.57564578000165,53375.71143168001 2025-07-09,18:54:24.000,190,10984870,14325,0,1752087263,12975.318933490002,46.55449839000357,53375.74636728 2025-07-09,18:54:25.000,190,10984850,14445,0,1752087264,12975.285251939997,46.498105350001424,53375.71143168001 2025-07-09,18:54:26.000,190,10984874,14525,0,1752087265,12975.271779319992,46.441712309999275,53375.788290000004 2025-07-09,18:54:27.000,190,10984822,14365,0,1752087266,12975.224625149996,46.45581056999799,53375.80226424001 2025-07-09,18:54:28.000,190,10984912,14365,0,1752087267,12975.231361459992,46.37122100999841,53375.809251360006 2025-07-09,18:54:29.000,190,10984826,14725,0,1752087268,12975.265043009997,46.34302449000097,53375.74636728 2025-07-09,18:54:30.000,190,10984906,14525,0,1752087269,12975.197679910001,46.33597536000161,53375.79527712 2025-07-09,18:54:31.000,190,10984844,14205,0,1752087270,12975.163998359996,46.258434930001386,53375.75335440001 2025-07-09,18:54:32.000,190,10984872,14405,0,1752087271,12975.170734669991,46.22318928000459,53375.85117408001 2025-07-09,18:54:33.000,190,10984917,14405,0,1752087272,12975.130316809991,46.1738453700018,53375.83021272001 2025-07-09,18:54:34.000,190,10984906,14685,0,1752087273,12975.137053120001,46.15974711000308,53375.87912256001 2025-07-09,18:54:35.000,190,10984873,14245,0,1752087274,12975.07642633,46.09630494000157,53375.83021272001 2025-07-09,18:54:36.000,190,10984902,14645,0,1752087275,12975.062953709996,46.039911899999424,53375.809251360006 2025-07-09,18:54:37.000,190,10984934,14565,0,1752087276,12975.089898949991,45.98351886000455,53375.8930968 2025-07-09,18:54:38.000,190,10984831,14685,0,1752087277,12975.01579954,45.99056799000391,53375.87912256001 2025-07-09,18:54:39.000,190,10984897,14405,0,1752087278,12974.97538168,45.9623714699992,53375.907071040005 2025-07-09,18:54:40.000,190,10984867,14685,0,1752087279,12974.901282269995,45.9271258200024,53375.85117408001 2025-07-09,18:54:41.000,190,10984907,14485,0,1752087280,12974.88780964999,45.87778190999961,53375.85117408001 2025-07-09,18:54:42.000,190,10984886,14685,0,1752087281,12974.860864409995,45.89188016999833,53375.81623848 2025-07-09,18:54:43.000,190,10984839,14445,0,1752087282,12974.83391917,45.87778190999961,53375.83021272001 2025-07-09,18:54:44.000,190,10984885,14565,0,1752087283,12974.79350131,45.88483103999897,53375.83719984 2025-07-09,18:54:45.000,190,10984937,14205,0,1752087284,12974.74634713999,45.88483103999897,53375.858161200005 2025-07-09,18:54:46.000,190,10984833,14485,0,1752087285,12974.719401899994,45.856634520001535,53375.85117408001 2025-07-09,18:54:47.000,190,10984830,14485,0,1752087286,12974.719401899994,45.87073278000025,53375.79527712 2025-07-09,18:54:48.000,190,10984834,14645,0,1752087287,12974.71266559,45.807290609998745,53375.76732864 2025-07-09,18:54:49.000,190,10984864,14645,0,1752087288,12974.678984039994,45.77909409000131,53375.75335440001 2025-07-09,18:54:50.000,190,10984917,14365,0,1752087289,12974.652038799999,45.76499583000259,53375.75335440001 2025-07-09,18:54:51.000,190,10984922,14565,0,1752087290,12974.678984039994,45.76499583000259,53375.74636728 2025-07-09,18:54:52.000,190,10984846,14725,0,1752087291,12974.638566179994,45.72270104999916,53375.81623848 2025-07-09,18:54:53.000,190,10984906,14245,0,1752087292,12974.584675699989,45.680406270003004,53375.739380160005 2025-07-09,18:54:54.000,190,10984863,14405,0,1752087293,12974.564466769989,45.64516061999893,53375.7184188 2025-07-09,18:54:55.000,190,10984896,14445,0,1752087294,12974.577939389994,45.65220974999829,53375.78130288001 2025-07-09,18:54:56.000,190,10984902,14525,0,1752087295,12974.571203079999,45.624013230000855,53375.739380160005 2025-07-09,18:54:57.000,190,10984887,14485,0,1752087296,12974.510576289998,45.574669319998065,53375.83021272001 2025-07-09,18:54:58.000,190,10984876,14725,0,1752087297,12974.470158429998,45.5817184500047,53375.690470320005 2025-07-09,18:54:59.000,190,10984866,15045,0,1752087298,12974.416267949993,45.52532541000255,53375.690470320005 2025-07-09,18:55:00.000,190,10984918,14565,0,1752087299,12974.436476879993,45.51827628000319,53375.73239304001 2025-07-09,18:55:01.000,190,10984896,14725,0,1752087300,12974.456685809993,45.4689323700004,53375.66950896 2025-07-09,18:55:02.000,190,10984952,14885,0,1752087301,12974.409531639998,45.49712888999784,53375.67649608 2025-07-09,18:55:03.000,190,10984881,14525,0,1752087302,12974.402795329988,45.47598149999976,53375.60662488 2025-07-09,18:55:04.000,190,10984889,14645,0,1752087303,12974.382586399988,45.4689323700004,53375.60662488 2025-07-09,18:55:05.000,190,10984904,14725,0,1752087304,12974.402795329988,45.48303062999912,53375.63457336001 2025-07-09,18:55:06.000,190,10984846,14405,0,1752087305,12974.382586399988,45.52532541000255,53375.58566352001 2025-07-09,18:55:07.000,190,10984873,14405,0,1752087306,12974.348904849998,45.54647280000063,53375.58566352001 2025-07-09,18:55:08.000,190,10984894,14245,0,1752087307,12974.281541750002,45.574669319998065,53375.641560480006 2025-07-09,18:55:09.000,190,10984872,14405,0,1752087308,12974.167024479997,45.631062360000215,53375.620599120004 2025-07-09,18:55:10.000,190,10984899,14485,0,1752087309,12974.092925069992,45.65925887999765,53375.6485476 2025-07-09,18:55:11.000,190,10984966,14365,0,1752087310,12974.039034590001,45.69450453000172,53375.61361200001 2025-07-09,18:55:12.000,190,10984927,14205,0,1752087311,12973.991880419992,45.74384844000451,53375.46688248001 2025-07-09,18:55:13.000,190,10984918,14605,0,1752087312,12973.890835769991,45.75089757000387,53375.48085672 2025-07-09,18:55:14.000,190,10984901,14245,0,1752087313,12973.762845879995,45.800241479999386,53375.56470216001 2025-07-09,18:55:15.000,190,10984892,14405,0,1752087314,12973.722428019995,45.849585390002176,53375.438934 2025-07-09,18:55:16.000,190,10984904,14645,0,1752087315,12973.67527385,45.814339739998104,53375.48085672 2025-07-09,18:55:17.000,190,10984922,14405,0,1752087316,12973.5742292,45.849585390002176,53375.473869600006 2025-07-09,18:55:18.000,190,10984913,14325,0,1752087317,12973.459711929994,45.83548713000346,53375.438934 2025-07-09,18:55:19.000,190,10984816,14165,0,1752087318,12973.399085139994,45.814339739998104,53375.43194688 2025-07-09,18:55:20.000,190,10984949,14365,0,1752087319,12973.351930969999,45.87073278000025,53375.3341272 2025-07-09,18:55:21.000,190,10984884,14485,0,1752087320,12973.304776799989,45.83548713000346,53375.403998400005 2025-07-09,18:55:22.000,190,10984966,14765,0,1752087321,12973.244150009989,45.89188016999833,53375.39002416 2025-07-09,18:55:23.000,190,10984885,14485,0,1752087322,12973.345194659989,45.99056799000391,53375.41797264001 2025-07-09,18:55:24.000,190,10984922,14405,0,1752087323,12973.419294069994,45.96942059999856,53375.32015296 2025-07-09,18:55:25.000,190,10984898,14525,0,1752087324,12973.42603037999,45.98351886000455,53375.25726888001 2025-07-09,18:55:26.000,190,10984879,14565,0,1752087325,12973.540547649995,46.039911899999424,53375.236307520005 2025-07-09,18:55:27.000,190,10984994,14565,0,1752087326,12973.5742292,46.05401015999814,53375.18041056001 2025-07-09,18:55:28.000,190,10984934,14325,0,1752087327,12973.60791074999,46.04696102999878,53375.25726888001 2025-07-09,18:55:29.000,190,10984918,14645,0,1752087328,12973.64832860999,46.075157550003496,53375.187397680005 2025-07-09,18:55:30.000,190,10984928,14445,0,1752087329,12973.75610957,46.11745232999965,53375.08259088001 2025-07-09,18:55:31.000,190,10984904,14525,0,1752087330,12973.72916432999,46.16679624000244,53375.14547496 2025-07-09,18:55:32.000,190,10984903,14405,0,1752087331,12973.823472669996,46.19499275999988,53375.15246208 2025-07-09,18:55:33.000,190,10984936,14445,0,1752087332,12973.87736315,46.272533190000104,53375.20137192 2025-07-09,18:55:34.000,190,10984946,14205,0,1752087333,12974.133342929992,46.709579250004026,53375.5088052 2025-07-09,18:55:35.000,190,10984907,14445,0,1752087334,12974.247860199997,46.674333599999954,53375.31316584 2025-07-09,18:55:36.000,190,10984863,14565,0,1752087335,12974.375850089993,46.70253012000467,53375.22233328 2025-07-09,18:55:37.000,190,10984881,14125,0,1752087336,12974.402795329988,46.7307266400021,53375.25726888001 2025-07-09,18:55:38.000,190,10984887,14525,0,1752087337,12974.470158429998,46.843512719999126,53375.25028176001 2025-07-09,18:55:39.000,190,10984957,14405,0,1752087338,12974.483631049989,46.899905760001275,53375.25726888001 2025-07-09,18:55:40.000,190,10984928,14565,0,1752087339,12974.544257839989,46.9774461900015,53375.285217360004 2025-07-09,18:55:41.000,190,10984925,14445,0,1752087340,12974.611620939999,47.00564270999894,53375.22233328 2025-07-09,18:55:42.000,190,10984899,14645,0,1752087341,12974.66551141999,47.03383923000365,53375.20137192 2025-07-09,18:55:43.000,190,10984895,14485,0,1752087342,12974.618357249994,47.09023226999852,53375.20137192 2025-07-09,18:55:44.000,190,10984890,14325,0,1752087343,12974.69245666,47.118428790003236,53375.21534616 2025-07-09,18:55:45.000,190,10984861,14605,0,1752087344,12974.618357249994,47.125477920002595,53375.264256 2025-07-09,18:55:46.000,190,10984939,14565,0,1752087345,12974.584675699989,47.14662531000067,53375.306178720006 2025-07-09,18:55:47.000,190,10984842,14565,0,1752087346,12974.550994149999,47.17482182999811,53375.36207568 2025-07-09,18:55:48.000,190,10984955,14285,0,1752087347,12974.497103669994,47.125477920002595,53375.355088560005 2025-07-09,18:55:49.000,190,10984913,14525,0,1752087348,12974.443213189988,47.14662531000067,53375.403998400005 2025-07-09,18:55:50.000,190,10984903,14365,0,1752087349,12974.402795329988,47.076134009999805,53375.39701128001 2025-07-09,18:55:51.000,190,10984928,14525,0,1752087350,12974.342168540003,47.02679010000429,53375.438934 2025-07-09,18:55:52.000,190,10984935,14445,0,1752087351,12974.335432229993,46.99859357999958,53375.48784384 2025-07-09,18:55:53.000,190,10985006,14445,0,1752087352,12974.281541750002,46.9774461900015,53375.45989536 2025-07-09,18:55:54.000,190,10984935,14685,0,1752087353,12974.261332820002,46.942200540004706,53375.50181808 2025-07-09,18:55:55.000,190,10984841,14965,0,1752087354,12974.234387579992,46.892856630001916,53375.55072792 2025-07-09,18:55:56.000,190,10984927,14445,0,1752087355,12974.227651269997,46.857610979997844,53375.53675368 2025-07-09,18:55:57.000,190,10984933,14805,0,1752087356,12974.227651269997,46.80121794000297,53375.52976656 2025-07-09,18:55:58.000,190,10984912,14725,0,1752087357,12974.274805439993,46.77302141999826,53375.60662488 2025-07-09,18:55:59.000,190,10984865,14565,0,1752087358,12974.321959610003,46.80121794000297,53375.59265064001 2025-07-09,18:56:00.000,190,10984953,14285,0,1752087359,12974.375850089993,46.73777577000146,53375.67649608 2025-07-09,18:56:01.000,190,10984917,14365,0,1752087360,12974.470158429998,46.79416881000361,53375.68348320001 2025-07-09,18:56:02.000,190,10984925,14245,0,1752087361,12974.571203079999,46.77302141999826,53375.66950896 2025-07-09,18:56:03.000,190,10984933,14125,0,1752087362,12974.618357249994,46.80826707000233,53375.7184188 2025-07-09,18:56:04.000,190,10984999,14365,0,1752087363,12974.66551141999,46.79416881000361,53375.690470320005 2025-07-09,18:56:05.000,190,10984915,14645,0,1752087364,12974.759819759995,46.80826707000233,53375.7184188 2025-07-09,18:56:06.000,190,10984911,14365,0,1752087365,12974.83391917,46.899905760001275,53375.788290000004 2025-07-09,18:56:07.000,190,10984846,14485,0,1752087366,12974.81371024,46.88580750000256,53375.8232256 2025-07-09,18:56:08.000,190,10984902,14365,0,1752087367,12974.8541281,46.899905760001275,53375.92104528001 2025-07-09,18:56:09.000,190,10984924,14485,0,1752087368,12974.88780964999,46.81531620000169,53375.739380160005 2025-07-09,18:56:10.000,190,10984823,14605,0,1752087369,12974.96864536999,46.81531620000169,53375.83021272001 2025-07-09,18:56:11.000,190,10984849,14485,0,1752087370,12975.069690019991,46.81531620000169,53375.83021272001 2025-07-09,18:56:12.000,190,10984884,14445,0,1752087371,12975.170734669991,46.80121794000297,53375.76732864 2025-07-09,18:56:13.000,190,10984865,14525,0,1752087372,12975.258306700001,46.80826707000233,53375.92104528001 2025-07-09,18:56:14.000,190,10984916,14525,0,1752087373,12975.285251939997,46.86466011000448,53375.98392936 2025-07-09,18:56:15.000,190,10984892,14165,0,1752087374,12975.318933490002,46.82236533000105,53376.05380056 2025-07-09,18:56:16.000,190,10984883,14285,0,1752087375,12975.318933490002,46.80826707000233,53376.06078768 2025-07-09,18:56:17.000,190,10984876,14485,0,1752087376,12975.291988249992,46.78007055000489,53376.09572328001 2025-07-09,18:56:18.000,190,10984930,14205,0,1752087377,12975.224625149996,46.77302141999826,53376.025852080005 2025-07-09,18:56:19.000,190,10984894,14405,0,1752087378,12975.184207289996,46.7307266400021,53376.123671760004 2025-07-09,18:56:20.000,190,10984868,14725,0,1752087379,12975.130316809991,46.674333599999954,53376.1027104 2025-07-09,18:56:21.000,190,10984938,14205,0,1752087380,12975.11684419,46.59679316999973,53376.08873616001 2025-07-09,18:56:22.000,190,10984969,14205,0,1752087381,12975.103371569996,46.51220361000014,53376.04681344001 2025-07-09,18:56:23.000,190,10984864,14485,0,1752087382,12975.11684419,46.47695796000335,53376.00489072 2025-07-09,18:56:24.000,190,10984944,14405,0,1752087383,12975.09663526,46.35712274999969,53376.06078768 2025-07-09,18:56:25.000,190,10984860,14525,0,1752087384,12975.089898949991,46.300729710004816,53376.06777480001 2025-07-09,18:56:26.000,190,10984897,14445,0,1752087385,12975.069690019991,46.314827970003535,53376.1027104 2025-07-09,18:56:27.000,190,10984855,14565,0,1752087386,12975.07642633,46.209091019998596,53376.06777480001 2025-07-09,18:56:28.000,190,10984921,14565,0,1752087387,12975.089898949991,46.1738453700018,53376.074761920005 2025-07-09,18:56:29.000,190,10984919,14565,0,1752087388,12975.163998359996,46.15974711000308,53376.15860736 2025-07-09,18:56:30.000,190,10984878,14725,0,1752087389,12975.251570389992,46.1738453700018,53376.13065888 2025-07-09,18:56:31.000,190,10984871,14565,0,1752087390,12975.231361459992,46.13859971999773,53376.11668464001 2025-07-09,18:56:32.000,190,10984950,14565,0,1752087391,12975.258306700001,46.1738453700018,53376.1725816 2025-07-09,18:56:33.000,190,10984924,14485,0,1752087392,12975.339142420002,46.16679624000244,53376.16559448001 2025-07-09,18:56:34.000,190,10984938,14605,0,1752087393,12975.426714449997,46.18794363000052,53376.16559448001 2025-07-09,18:56:35.000,190,10984923,14605,0,1752087394,12975.487341239997,46.251385800002026,53376.29834976 2025-07-09,18:56:36.000,190,10984904,14365,0,1752087395,12975.581649579988,46.24433667000267,53376.22149144 2025-07-09,18:56:37.000,190,10984928,14645,0,1752087396,12975.649012679998,46.29368057999818,53376.24943992 2025-07-09,18:56:38.000,190,10984899,14125,0,1752087397,12975.729848399998,46.36417187999905,53376.22149144 2025-07-09,18:56:39.000,190,10984866,14285,0,1752087398,12975.763529949989,46.434663179999916,53376.27040128 2025-07-09,18:56:40.000,190,10984961,14325,0,1752087399,12975.810684119999,46.434663179999916,53376.30533688001 2025-07-09,18:56:41.000,190,10984935,14445,0,1752087400,12975.837629359994,46.51220361000014,53376.30533688001 2025-07-09,18:56:42.000,190,10984884,14285,0,1752087401,12975.84436566999,46.57564578000165,53376.291362640004 2025-07-09,18:56:43.000,190,10984900,14725,0,1752087402,12975.86457459999,46.57564578000165,53376.24943992 2025-07-09,18:56:44.000,190,10984949,14485,0,1752087403,12975.837629359994,46.60384229999909,53376.25642704001 2025-07-09,18:56:45.000,190,10984860,14205,0,1752087404,12975.82415673999,46.63908795000316,53376.28437552001 2025-07-09,18:56:46.000,190,10984946,14605,0,1752087405,12975.763529949989,46.62498969000444,53376.29834976 2025-07-09,18:56:47.000,190,10984864,14325,0,1752087406,12975.689430539998,46.617940559997805,53376.242452800005 2025-07-09,18:56:48.000,190,10984921,14485,0,1752087407,12975.662485299988,46.58974404000037,53376.2773884 2025-07-09,18:56:49.000,190,10984914,14325,0,1752087408,12975.581649579988,46.56154752000293,53376.35424672001 2025-07-09,18:56:50.000,190,10984860,14565,0,1752087409,12975.433450759992,46.51220361000014,53376.35424672001 2025-07-09,18:56:51.000,190,10984957,14605,0,1752087410,12975.359351350002,46.45581056999799,53376.35424672001 2025-07-09,18:56:52.000,190,10984864,14405,0,1752087411,12975.258306700001,46.3853192700044,53376.29834976 2025-07-09,18:56:53.000,190,10984906,14605,0,1752087412,12975.137053120001,46.34302449000097,53376.38219520001 2025-07-09,18:56:54.000,190,10984885,14325,0,1752087413,12975.062953709996,46.258434930001386,53376.28437552001 2025-07-09,18:56:55.000,190,10984976,14485,0,1752087414,12974.98885429999,46.18794363000052,53376.17956872 2025-07-09,18:56:56.000,190,10984887,14405,0,1752087415,12974.98885429999,46.09630494000157,53376.1725816 2025-07-09,18:56:57.000,190,10984893,14765,0,1752087416,12974.941700129995,46.06810842000414,53376.193542960005 2025-07-09,18:56:58.000,190,10984898,14485,0,1752087417,12974.921491199995,45.99761712000327,53376.16559448001 2025-07-09,18:56:59.000,190,10984839,14365,0,1752087418,12974.901282269995,46.01876451000135,53376.1725816 2025-07-09,18:57:00.000,190,10984895,14205,0,1752087419,12974.86760071999,46.00466625000263,53376.15860736 2025-07-09,18:57:01.000,190,10984939,14085,0,1752087420,12974.840655479995,46.032862770000065,53376.193542960005 2025-07-09,18:57:02.000,190,10984937,14125,0,1752087421,12974.81371024,46.06105929000478,53376.15860736 2025-07-09,18:57:03.000,190,10984881,14245,0,1752087422,12974.71266559,46.14564885000436,53376.15860736 2025-07-09,18:57:04.000,190,10984911,14485,0,1752087423,12974.631829869999,46.202041889999236,53376.13065888 2025-07-09,18:57:05.000,190,10984914,14605,0,1752087424,12974.564466769989,46.216140149997955,53376.09572328001 2025-07-09,18:57:06.000,190,10984889,14485,0,1752087425,12974.510576289998,46.24433667000267,53376.13764600001 2025-07-09,18:57:07.000,190,10984892,14485,0,1752087426,12974.382586399988,46.32892623000225,53376.20053008 2025-07-09,18:57:08.000,190,10984909,14405,0,1752087427,12974.200706030002,46.32892623000225,53376.1725816 2025-07-09,18:57:09.000,190,10984838,14485,0,1752087428,12974.099661380002,46.37122100999841,53376.09572328001 2025-07-09,18:57:10.000,190,10984888,14525,0,1752087429,12974.106397689997,46.3853192700044,53376.074761920005 2025-07-09,18:57:11.000,190,10984959,14685,0,1752087430,12974.126606619997,46.37827013999777,53376.13065888 2025-07-09,18:57:12.000,190,10984851,14365,0,1752087431,12974.173760789992,46.39236840000376,53376.05380056 2025-07-09,18:57:13.000,190,10984885,14405,0,1752087432,12974.092925069992,46.3853192700044,53376.08174904 2025-07-09,18:57:14.000,190,10984880,14325,0,1752087433,12974.113133999992,46.36417187999905,53376.144633120006 2025-07-09,18:57:15.000,190,10984901,14605,0,1752087434,12974.059243520001,46.35712274999969,53376.13065888 2025-07-09,18:57:16.000,190,10984908,14285,0,1752087435,12973.985144109996,46.321877100002894,53376.1027104 2025-07-09,18:57:17.000,190,10984858,14525,0,1752087436,12973.951462559991,46.314827970003535,53376.06777480001 2025-07-09,18:57:18.000,190,10984852,14005,0,1752087437,12973.870626839991,46.258434930001386,53376.06777480001 2025-07-09,18:57:19.000,190,10984836,14205,0,1752087438,12973.823472669996,46.16679624000244,53376.01886496001 2025-07-09,18:57:20.000,190,10984877,14645,0,1752087439,12973.823472669996,46.06105929000478,53376.03982632 2025-07-09,18:57:21.000,190,10984880,14485,0,1752087440,12973.870626839991,45.98351886000455,53376.00489072 2025-07-09,18:57:22.000,190,10984889,14485,0,1752087441,12973.904308389996,45.92007669000304,53375.94899376001 2025-07-09,18:57:23.000,190,10984888,14645,0,1752087442,12973.924517319996,45.87073278000025,53375.94899376001 2025-07-09,18:57:24.000,190,10984889,14645,0,1752087443,12973.924517319996,45.849585390002176,53376.025852080005 2025-07-09,18:57:25.000,190,10984873,14485,0,1752087444,12973.890835769991,45.807290609998745,53375.99091648 2025-07-09,18:57:26.000,190,10984942,14805,0,1752087445,12973.85715422,45.82138887000474,53376.01187784 2025-07-09,18:57:27.000,190,10984875,14845,0,1752087446,12973.87736315,45.849585390002176,53376.03982632 2025-07-09,18:57:28.000,190,10984885,14365,0,1752087447,12973.924517319996,45.83548713000346,53375.976942240006 2025-07-09,18:57:29.000,190,10984883,14485,0,1752087448,12973.89757208,45.800241479999386,53375.99790360001 2025-07-09,18:57:30.000,190,10984915,14645,0,1752087449,12973.85715422,45.800241479999386,53375.955980880004 2025-07-09,18:57:31.000,190,10984874,14125,0,1752087450,12973.83694529,45.83548713000346,53375.99790360001 2025-07-09,18:57:32.000,190,10984882,14285,0,1752087451,12973.76958218999,45.863683650000894,53375.99091648 2025-07-09,18:57:33.000,190,10984875,14045,0,1752087452,12973.682010159995,45.863683650000894,53376.04681344001 2025-07-09,18:57:34.000,190,10984882,14485,0,1752087453,12973.580965509995,45.92007669000304,53376.0328392 2025-07-09,18:57:35.000,190,10984887,14485,0,1752087454,12973.500129789994,45.92007669000304,53375.99091648 2025-07-09,18:57:36.000,190,10984897,14725,0,1752087455,12973.452975619999,45.88483103999897,53376.00489072 2025-07-09,18:57:37.000,190,10984892,14205,0,1752087456,12973.432766689999,45.905978430004325,53375.962968 2025-07-09,18:57:38.000,190,10984920,14485,0,1752087457,12973.385612519989,45.863683650000894,53375.96995512001 2025-07-09,18:57:39.000,190,10984849,14525,0,1752087458,12973.358667279994,45.814339739998104,53375.92803240001 2025-07-09,18:57:40.000,190,10984832,14685,0,1752087459,12973.338458349994,45.75794670000323,53375.94899376001 2025-07-09,18:57:41.000,190,10984872,14445,0,1752087460,12973.452975619999,45.75794670000323,53376.00489072 2025-07-09,18:57:42.000,190,10984929,14725,0,1752087461,12973.479920859994,45.72270104999916,53375.976942240006 2025-07-09,18:57:43.000,190,10984885,14205,0,1752087462,12973.46644823999,45.680406270003004,53375.955980880004 2025-07-09,18:57:44.000,190,10984914,14565,0,1752087463,12973.500129789994,45.65220974999829,53376.00489072 2025-07-09,18:57:45.000,190,10984857,14605,0,1752087464,12973.500129789994,45.574669319998065,53375.955980880004 2025-07-09,18:57:46.000,190,10984868,14245,0,1752087465,12973.520338719994,45.60286584000278,53375.99091648 2025-07-09,18:57:47.000,190,10984830,14445,0,1752087466,12973.560756579995,45.567620189998706,53375.92803240001 2025-07-09,18:57:48.000,190,10984864,14405,0,1752087467,12973.52707502999,45.574669319998065,53375.99091648 2025-07-09,18:57:49.000,190,10984847,14405,0,1752087468,12973.560756579995,45.53942367000127,53375.92803240001 2025-07-09,18:57:50.000,190,10984894,14565,0,1752087469,12973.56749288999,45.58876758000406,53376.00489072 2025-07-09,18:57:51.000,190,10984859,14525,0,1752087470,12973.621383369995,45.616964100001496,53375.99091648 2025-07-09,18:57:52.000,190,10984870,14205,0,1752087471,12973.54728395999,45.616964100001496,53375.99790360001 2025-07-09,18:57:53.000,190,10984937,14245,0,1752087472,12973.53381134,45.624013230000855,53376.0328392 2025-07-09,18:57:54.000,190,10984894,14365,0,1752087473,12973.52707502999,45.666308010004286,53376.04681344001 2025-07-09,18:57:55.000,190,10984926,14525,0,1752087474,12973.53381134,45.74384844000451,53376.00489072 2025-07-09,18:57:56.000,190,10984880,14485,0,1752087475,12973.47318455,45.76499583000259,53375.99790360001 2025-07-09,18:57:57.000,190,10984901,14445,0,1752087476,12973.479920859994,45.78614322000067,53375.96995512001 2025-07-09,18:57:58.000,190,10984871,14245,0,1752087477,12973.40582144999,45.87073278000025,53375.96995512001 2025-07-09,18:57:59.000,190,10984887,14685,0,1752087478,12973.331722039999,45.87778190999961,53375.98392936 2025-07-09,18:58:00.000,190,10984879,14565,0,1752087479,12973.264358939989,45.905978430004325,53375.99091648 2025-07-09,18:58:01.000,190,10984860,14565,0,1752087480,12973.190259529998,45.89892929999769,53376.025852080005 2025-07-09,18:58:02.000,190,10984864,14165,0,1752087481,12973.122896430003,45.905978430004325,53375.976942240006 2025-07-09,18:58:03.000,190,10984866,14325,0,1752087482,12973.069005949998,45.863683650000894,53376.01886496001 2025-07-09,18:58:04.000,190,10984840,14525,0,1752087483,12973.035324399993,45.89892929999769,53375.99091648 2025-07-09,18:58:05.000,190,10984923,14485,0,1752087484,12972.914070819992,45.88483103999897,53375.99091648 2025-07-09,18:58:06.000,190,10984860,14405,0,1752087485,12972.900598200002,45.856634520001535,53375.91405816 2025-07-09,18:58:07.000,190,10984897,14485,0,1752087486,12972.839971410001,45.807290609998745,53375.93501952 2025-07-09,18:58:08.000,190,10984895,14725,0,1752087487,12972.779344620001,45.79319235000003,53375.907071040005 2025-07-09,18:58:09.000,190,10984897,14405,0,1752087488,12972.67829997,45.75794670000323,53376.025852080005 2025-07-09,18:58:10.000,190,10984908,14485,0,1752087489,12972.685036279996,45.79319235000003,53375.94200664 2025-07-09,18:58:11.000,190,10984895,14485,0,1752087490,12972.6985089,45.72975017999852,53375.955980880004 2025-07-09,18:58:12.000,190,10984933,14485,0,1752087491,12972.671563659991,45.73679930999788,53375.962968 2025-07-09,18:58:13.000,190,10984894,14565,0,1752087492,12972.57725532,45.638111489999574,53375.858161200005 2025-07-09,18:58:14.000,190,10984857,14365,0,1752087493,12972.624409489996,45.64516061999893,53375.96995512001 2025-07-09,18:58:15.000,190,10984932,14245,0,1752087494,12972.651354729991,45.624013230000855,53375.94200664 2025-07-09,18:58:16.000,190,10984906,14085,0,1752087495,12972.738926760001,45.666308010004286,53375.87912256001 2025-07-09,18:58:17.000,190,10984871,14045,0,1752087496,12972.738926760001,45.440735850002966,53375.71143168001 2025-07-09,18:58:18.000,190,10984874,14445,0,1752087497,12972.61093686999,45.53942367000127,53375.955980880004 2025-07-09,18:58:19.000,190,10984823,14525,0,1752087498,12972.67829997,45.56057105999935,53375.99091648 2025-07-09,18:58:20.000,190,10984849,14245,0,1752087499,12972.725454139996,45.55352192999999,53376.01886496001 2025-07-09,18:58:21.000,190,10984877,14525,0,1752087500,12972.786080929996,45.638111489999574,53375.93501952 2025-07-09,18:58:22.000,190,10984893,14365,0,1752087501,12972.799553550001,45.72975017999852,53376.00489072 2025-07-09,18:58:23.000,190,10984807,14365,0,1752087502,12972.941016060002,45.73679930999788,53375.96995512001 2025-07-09,18:58:24.000,190,10984870,14245,0,1752087503,12972.981433920002,45.82138887000474,53375.91405816 2025-07-09,18:58:25.000,190,10984835,14405,0,1752087504,12973.028588089997,45.93417495000176,53375.955980880004 2025-07-09,18:58:26.000,190,10984864,14125,0,1752087505,12973.069005949998,45.99056799000391,53375.91405816 2025-07-09,18:58:27.000,190,10984843,14485,0,1752087506,12973.136369049993,46.01171538000199,53375.87213544 2025-07-09,18:58:28.000,190,10984888,14205,0,1752087507,12973.217204769993,46.032862770000065,53375.86514832 2025-07-09,18:58:29.000,190,10984841,14325,0,1752087508,12973.176786909993,46.11040320000029,53375.88610968 2025-07-09,18:58:30.000,190,10984904,14565,0,1752087509,12973.203732149988,46.089255810002214,53375.93501952 2025-07-09,18:58:31.000,190,10984884,14445,0,1752087510,12973.217204769993,46.14564885000436,53375.94200664 2025-07-09,18:58:32.000,190,10984844,14485,0,1752087511,12973.331722039999,46.14564885000436,53375.87213544 2025-07-09,18:58:33.000,190,10984820,14565,0,1752087512,12973.40582144999,46.16679624000244,53375.86514832 2025-07-09,18:58:34.000,190,10984871,14525,0,1752087513,12973.432766689999,46.14564885000436,53375.91405816 2025-07-09,18:58:35.000,190,10984867,14405,0,1752087514,12973.48665716999,46.18794363000052,53375.92803240001 2025-07-09,18:58:36.000,190,10984889,14565,0,1752087515,12973.50686609999,46.15974711000308,53375.94899376001 2025-07-09,18:58:37.000,190,10984877,14365,0,1752087516,12973.540547649995,46.15269798000372,53375.962968 2025-07-09,18:58:38.000,190,10984915,14405,0,1752087517,12973.63485599,46.209091019998596,53376.04681344001 2025-07-09,18:58:39.000,190,10984827,14525,0,1752087518,12973.61464706,46.18794363000052,53376.04681344001 2025-07-09,18:58:40.000,190,10984927,14405,0,1752087519,12973.61464706,46.19499275999988,53376.03982632 2025-07-09,18:58:41.000,190,10984879,14045,0,1752087520,12973.682010159995,46.23023841000395,53376.09572328001 2025-07-09,18:58:42.000,190,10984883,14565,0,1752087521,12973.62811967999,46.29368057999818,53376.15162024 2025-07-09,18:58:43.000,190,10984879,14285,0,1752087522,12973.60791074999,46.300729710004816,53376.1725816 2025-07-09,18:58:44.000,190,10984843,14325,0,1752087523,12973.601174439995,46.32892623000225,53376.18655584001 2025-07-09,18:58:45.000,190,10984853,14285,0,1752087524,12973.560756579995,46.32892623000225,53376.22847856 2025-07-09,18:58:46.000,190,10984896,14085,0,1752087525,12973.53381134,46.36417187999905,53376.22149144 2025-07-09,18:58:47.000,190,10984875,14365,0,1752087526,12973.52707502999,46.33597536000161,53376.2075172 2025-07-09,18:58:48.000,190,10984888,14045,0,1752087527,12973.50686609999,46.34302449000097,53376.21450432001 2025-07-09,18:58:49.000,190,10984879,14405,0,1752087528,12973.51360241,46.36417187999905,53376.20053008 2025-07-09,18:58:50.000,190,10984935,14485,0,1752087529,12973.51360241,46.40646666000248,53376.18655584001 2025-07-09,18:58:51.000,190,10984873,14365,0,1752087530,12973.54728395999,46.39941753000312,53376.22847856 2025-07-09,18:58:52.000,190,10984881,14285,0,1752087531,12973.601174439995,46.35007362000033,53376.24943992 2025-07-09,18:58:53.000,190,10984903,14405,0,1752087532,12973.601174439995,46.314827970003535,53376.2773884 2025-07-09,18:58:54.000,190,10984869,14285,0,1752087533,12973.56749288999,46.27958231999946,53376.36822096 2025-07-09,18:58:55.000,190,10984933,14405,0,1752087534,12973.64832860999,46.209091019998596,53376.31931112 2025-07-09,18:58:56.000,190,10984873,14245,0,1752087535,12973.66853753999,46.19499275999988,53376.29834976 2025-07-09,18:58:57.000,190,10984871,14525,0,1752087536,12973.682010159995,46.11745232999965,53376.3472596 2025-07-09,18:58:58.000,190,10984916,14725,0,1752087537,12973.72916432999,46.089255810002214,53376.410143680005 2025-07-09,18:58:59.000,190,10984865,14325,0,1752087538,12973.863890529996,46.05401015999814,53376.38219520001 2025-07-09,18:59:00.000,190,10984913,14565,0,1752087539,12973.971671489991,45.99056799000391,53376.44507928 2025-07-09,18:59:01.000,190,10984825,14525,0,1752087540,12974.065979829997,45.95532233999984,53376.42411792001 2025-07-09,18:59:02.000,190,10984872,14525,0,1752087541,12974.220914960002,45.94122408000112,53376.43809216 2025-07-09,18:59:03.000,190,10984820,14605,0,1752087542,12974.348904849998,45.9271258200024,53376.38918232 2025-07-09,18:59:04.000,190,10984887,14565,0,1752087543,12974.483631049989,45.89188016999833,53376.45206640001 2025-07-09,18:59:05.000,190,10984891,14485,0,1752087544,12974.598148319994,45.913027560003684,53376.487002 2025-07-09,18:59:06.000,190,10984828,14565,0,1752087545,12974.73287452,45.89892929999769,53376.53591184 2025-07-09,18:59:07.000,190,10984878,14645,0,1752087546,12974.84739178999,45.89188016999833,53376.50796336 2025-07-09,18:59:08.000,190,10984845,14405,0,1752087547,12974.91475489,45.89188016999833,53376.5568732 2025-07-09,18:59:09.000,190,10984875,14525,0,1752087548,12975.022535849996,45.905978430004325,53376.58482168 2025-07-09,18:59:10.000,190,10984900,14445,0,1752087549,12975.07642633,45.93417495000176,53376.64071864001 2025-07-09,18:59:11.000,190,10984853,14365,0,1752087550,12975.143789429996,45.96942059999856,53376.71058984 2025-07-09,18:59:12.000,190,10984869,14165,0,1752087551,12975.163998359996,45.99056799000391,53376.66866712001 2025-07-09,18:59:13.000,190,10984844,14565,0,1752087552,12975.184207289996,45.99056799000391,53376.745525440005 2025-07-09,18:59:14.000,190,10984908,14045,0,1752087553,12975.163998359996,45.99761712000327,53376.8014224 2025-07-09,18:59:15.000,190,10984915,14405,0,1752087554,12975.137053120001,45.99056799000391,53376.82238376 2025-07-09,18:59:16.000,190,10984903,13885,0,1752087555,12975.089898949991,45.99761712000327,53376.89225496 2025-07-09,18:59:17.000,190,10984898,14245,0,1752087556,12975.0562174,45.9623714699992,53376.927190559996 2025-07-09,18:59:18.000,190,10984880,14245,0,1752087557,12975.00906322999,45.94827321000048,53376.90622920001 2025-07-09,18:59:19.000,190,10984878,14365,0,1752087558,12974.96864536999,45.913027560003684,53376.864306480005 2025-07-09,18:59:20.000,190,10984847,14285,0,1752087559,12974.94843643999,45.87073278000025,53376.99706176 2025-07-09,18:59:21.000,190,10984871,14565,0,1752087560,12974.901282269995,45.8284380000041,53376.97610040001 2025-07-09,18:59:22.000,190,10984854,14485,0,1752087561,12974.87433703,45.75794670000323,53376.962126160004 2025-07-09,18:59:23.000,190,10984848,14645,0,1752087562,12974.860864409995,45.72975017999852,53377.03898448 2025-07-09,18:59:24.000,190,10984890,14685,0,1752087563,12974.86760071999,45.680406270003004,53377.05994584 2025-07-09,18:59:25.000,190,10984843,14605,0,1752087564,12974.881073339995,45.60991497000214,53377.031997360005 2025-07-09,18:59:26.000,190,10984804,14445,0,1752087565,12974.88780964999,45.56057105999935,53377.01802312 2025-07-09,18:59:27.000,190,10984856,14205,0,1752087566,12974.92822750999,45.49712888999784,53377.031997360005 2025-07-09,18:59:28.000,190,10984855,14645,0,1752087567,12974.92822750999,45.447784980002325,53377.02501024001 2025-07-09,18:59:29.000,190,10984875,14405,0,1752087568,12974.96864536999,45.41253932999825,53377.06693296 2025-07-09,18:59:30.000,190,10984855,14565,0,1752087569,12975.042744779996,45.391391940000176,53377.13680416 2025-07-09,18:59:31.000,190,10984865,14325,0,1752087570,12975.123580499996,45.38434281000082,53377.094881439996 2025-07-09,18:59:32.000,190,10984828,14365,0,1752087571,12975.204416219996,45.43368672000361,53377.10186856001 2025-07-09,18:59:33.000,190,10984838,14525,0,1752087572,12975.278515630001,45.405490199998894,53377.129817040004 2025-07-09,18:59:34.000,190,10984909,14605,0,1752087573,12975.312197179992,45.454834110001684,53377.08789432 2025-07-09,18:59:35.000,190,10984840,14485,0,1752087574,12975.419978140002,45.454834110001684,53377.185714 2025-07-09,18:59:36.000,190,10984890,14405,0,1752087575,12975.467132309997,45.4689323700004,53377.150778400006 2025-07-09,18:59:37.000,190,10984870,14445,0,1752087576,12975.568176959998,45.51827628000319,53377.199688240005 2025-07-09,18:59:38.000,190,10984837,14605,0,1752087577,12975.608594819998,45.55352192999999,53377.15776552 2025-07-09,18:59:39.000,190,10984891,14245,0,1752087578,12975.750057329999,45.52532541000255,53377.17173976001 2025-07-09,18:59:40.000,190,10984859,14285,0,1752087579,12975.790475189999,45.54647280000063,53377.19270112001 2025-07-09,18:59:41.000,190,10984881,14405,0,1752087580,12975.86457459999,45.574669319998065,53377.2555852 2025-07-09,18:59:42.000,190,10984902,14325,0,1752087581,12975.86457459999,45.65925887999765,53377.318469280006 2025-07-09,18:59:43.000,190,10984840,14205,0,1752087582,12975.91172877,45.624013230000855,53377.31148216001 2025-07-09,18:59:44.000,190,10984852,14245,0,1752087583,12975.91172877,45.64516061999893,53377.27654656 2025-07-09,18:59:45.000,190,10984875,14405,0,1752087584,12975.918465079994,45.616964100001496,53377.3254564 2025-07-09,18:59:46.000,190,10984853,14565,0,1752087585,12975.918465079994,45.666308010004286,53377.30449504 2025-07-09,18:59:47.000,190,10984879,14405,0,1752087586,12975.878047219994,45.64516061999893,53377.37436624 2025-07-09,18:59:48.000,190,10984857,14605,0,1752087587,12975.88478352999,45.638111489999574,53377.430263199996 2025-07-09,18:59:49.000,190,10984905,14205,0,1752087588,12975.86457459999,45.624013230000855,53377.416288960005 2025-07-09,18:59:50.000,190,10984909,14085,0,1752087589,12975.857838289994,45.616964100001496,53377.47218592 2025-07-09,18:59:51.000,190,10984825,14565,0,1752087590,12975.783738879989,45.60286584000278,53377.52808288001 2025-07-09,18:59:52.000,190,10984874,14205,0,1752087591,12975.696166849993,45.631062360000215,53377.486160160006 2025-07-09,18:59:53.000,190,10984883,14525,0,1752087592,12975.615331129993,45.567620189998706,53377.535070000005 2025-07-09,18:59:54.000,190,10984865,14485,0,1752087593,12975.541231720003,45.5817184500047,53377.54205712 2025-07-09,18:59:55.000,190,10984886,14685,0,1752087594,12975.527759099998,45.51827628000319,53377.54904424 2025-07-09,18:59:56.000,190,10984869,14765,0,1752087595,12975.453659689992,45.4689323700004,53377.51410864 2025-07-09,18:59:57.000,190,10984920,14525,0,1752087596,12975.440187070002,45.43368672000361,53377.54205712 2025-07-09,18:59:58.000,190,10984847,14485,0,1752087597,12975.514286479993,45.440735850002966,53377.56301848 2025-07-09,18:59:59.000,190,10984907,14405,0,1752087598,12975.581649579988,45.391391940000176,53377.55603136001 2025-07-09,19:00:00.000,190,10984848,14485,0,1752087599,12975.588385889998,45.35614629000338,53377.583979840005 2025-07-09,19:00:01.000,190,10984890,14245,0,1752087600,12975.581649579988,45.405490199998894,53377.6398768 2025-07-09,19:00:02.000,190,10984840,14525,0,1752087601,12975.588385889998,45.41958846000489,53377.66782528 2025-07-09,19:00:03.000,190,10984850,14205,0,1752087602,12975.581649579988,45.42663759000425,53377.68878664 2025-07-09,19:00:04.000,190,10984925,14205,0,1752087603,12975.527759099998,45.454834110001684,53377.77263208001 2025-07-09,19:00:05.000,190,10984876,14405,0,1752087604,12975.473868619993,45.41958846000489,53377.765644959996 2025-07-09,19:00:06.000,190,10984882,14405,0,1752087605,12975.453659689992,45.43368672000361,53377.73769648 2025-07-09,19:00:07.000,190,10984902,14365,0,1752087606,12975.507550169998,45.440735850002966,53377.73070936 2025-07-09,19:00:08.000,190,10984892,14285,0,1752087607,12975.494077549993,45.41253932999825,53377.702760880005 2025-07-09,19:00:09.000,190,10984905,14285,0,1752087608,12975.494077549993,45.37729368000146,53377.75865784 2025-07-09,19:00:10.000,190,10984890,14525,0,1752087609,12975.507550169998,45.33499889999803,53377.67481240001 2025-07-09,19:00:11.000,190,10984862,14525,0,1752087610,12975.622067439988,45.398441069999535,53377.68179952 2025-07-09,19:00:12.000,190,10984943,14365,0,1752087611,12975.709639469998,45.34204803000466,53377.73769648 2025-07-09,19:00:13.000,190,10984889,14565,0,1752087612,12975.729848399998,45.398441069999535,53377.71673512 2025-07-09,19:00:14.000,190,10984893,14525,0,1752087613,12975.770266259999,45.3702445500021,53377.751670720005 2025-07-09,19:00:15.000,190,10984921,14125,0,1752087614,12975.750057329999,45.440735850002966,53377.68878664 2025-07-09,19:00:16.000,190,10984868,14565,0,1752087615,12975.763529949989,45.440735850002966,53377.71673512 2025-07-09,19:00:17.000,190,10984909,14405,0,1752087616,12975.669221609998,45.504178020004474,53377.75865784 2025-07-09,19:00:18.000,190,10984839,14285,0,1752087617,12975.622067439988,45.49007975999848,53377.64686392001 2025-07-09,19:00:19.000,190,10984894,14565,0,1752087618,12975.622067439988,45.43368672000361,53377.702760880005 2025-07-09,19:00:20.000,190,10984914,14525,0,1752087619,12975.554704339993,45.41958846000489,53377.68878664 2025-07-09,19:00:21.000,190,10984925,14605,0,1752087620,12975.487341239997,45.405490199998894,53377.66782528 2025-07-09,19:00:22.000,190,10984857,14685,0,1752087621,12975.487341239997,45.398441069999535,53377.66083816 2025-07-09,19:00:23.000,190,10984890,14805,0,1752087622,12975.527759099998,45.32090063999931,53377.64686392001 2025-07-09,19:00:24.000,190,10984899,14525,0,1752087623,12975.534495409993,45.31385150999995,53377.61192832 2025-07-09,19:00:25.000,190,10984858,14445,0,1752087624,12975.507550169998,45.29270412000187,53377.62590256001 2025-07-09,19:00:26.000,190,10984883,14725,0,1752087625,12975.399769210002,45.31385150999995,53377.73070936 2025-07-09,19:00:27.000,190,10984896,14565,0,1752087626,12975.352615039992,45.271556730003795,53377.702760880005 2025-07-09,19:00:28.000,190,10984859,14565,0,1752087627,12975.339142420002,45.278605860003154,53377.73769648 2025-07-09,19:00:29.000,190,10984889,14485,0,1752087628,12975.312197179992,45.24336020999908,53377.72372224001 2025-07-09,19:00:30.000,190,10984893,14365,0,1752087629,12975.312197179992,45.24336020999908,53377.73769648 2025-07-09,19:00:31.000,190,10984918,14285,0,1752087630,12975.278515630001,45.20106543000293,53377.6398768 2025-07-09,19:00:32.000,190,10984875,14165,0,1752087631,12975.224625149996,45.18696717000421,53377.68179952 2025-07-09,19:00:33.000,190,10984833,14165,0,1752087632,12975.177470980001,45.20106543000293,53377.68179952 2025-07-09,19:00:34.000,190,10984871,13965,0,1752087633,12975.150525739991,45.20106543000293,53377.68878664 2025-07-09,19:00:35.000,190,10984860,14445,0,1752087634,12975.123580499996,45.17991804000485,53377.72372224001 2025-07-09,19:00:36.000,190,10984924,14525,0,1752087635,12975.137053120001,45.18696717000421,53377.60494120001 2025-07-09,19:00:37.000,190,10984876,14605,0,1752087636,12975.11684419,45.24336020999908,53377.61891544 2025-07-09,19:00:38.000,190,10984885,14605,0,1752087637,12975.09663526,45.25040933999844,53377.583979840005 2025-07-09,19:00:39.000,190,10984869,14645,0,1752087638,12975.083162639996,45.222212820001005,53377.51410864 2025-07-09,19:00:40.000,190,10984814,14805,0,1752087639,12975.11684419,45.25040933999844,53377.535070000005 2025-07-09,19:00:41.000,190,10984824,14445,0,1752087640,12975.170734669991,45.32090063999931,53377.52808288001 2025-07-09,19:00:42.000,190,10984875,14725,0,1752087641,12975.244834079997,45.32090063999931,53377.486160160006 2025-07-09,19:00:43.000,190,10984871,14365,0,1752087642,12975.298724560002,45.34204803000466,53377.54904424 2025-07-09,19:00:44.000,190,10984868,14405,0,1752087643,12975.305460869997,45.38434281000082,53377.56301848 2025-07-09,19:00:45.000,190,10984867,14525,0,1752087644,12975.393032899992,45.41253932999825,53377.59096696 2025-07-09,19:00:46.000,190,10984917,14285,0,1752087645,12975.426714449997,45.47598149999976,53377.5700056 2025-07-09,19:00:47.000,190,10984859,14325,0,1752087646,12975.426714449997,45.54647280000063,53377.59096696 2025-07-09,19:00:48.000,190,10984851,14525,0,1752087647,12975.379560280002,45.55352192999999,53377.52808288001 2025-07-09,19:00:49.000,190,10984888,14445,0,1752087648,12975.352615039992,45.52532541000255,53377.55603136001 2025-07-09,19:00:50.000,190,10984878,14365,0,1752087649,12975.345878729997,45.53942367000127,53377.653851040006 2025-07-09,19:00:51.000,190,10984918,14525,0,1752087650,12975.291988249992,45.51827628000319,53377.59096696 2025-07-09,19:00:52.000,190,10984881,14725,0,1752087651,12975.305460869997,45.53237454000191,53377.61192832 2025-07-09,19:00:53.000,190,10984831,14765,0,1752087652,12975.298724560002,45.49712888999784,53377.61891544 2025-07-09,19:00:54.000,190,10984907,15005,0,1752087653,12975.318933490002,45.51122715000383,53377.5700056 2025-07-09,19:00:55.000,190,10984826,14805,0,1752087654,12975.379560280002,45.4689323700004,53377.60494120001 2025-07-09,19:00:56.000,190,10984892,14565,0,1752087655,12975.406505519997,45.4689323700004,53377.57699272001 2025-07-09,19:00:57.000,190,10984975,14565,0,1752087656,12975.467132309997,45.47598149999976,53377.535070000005 2025-07-09,19:00:58.000,190,10984894,14525,0,1752087657,12975.534495409993,45.405490199998894,53377.45122456 2025-07-09,19:00:59.000,190,10984889,14245,0,1752087658,12975.473868619993,45.43368672000361,53377.54205712 2025-07-09,19:01:00.000,190,10984853,14685,0,1752087659,12975.507550169998,45.42663759000425,53377.61891544 2025-07-09,19:01:01.000,190,10984834,14525,0,1752087660,12975.507550169998,45.405490199998894,53377.66782528 2025-07-09,19:01:02.000,190,10984876,14205,0,1752087661,12975.527759099998,45.447784980002325,53377.68878664 2025-07-09,19:01:03.000,190,10984885,14365,0,1752087662,12975.547968029998,45.47598149999976,53377.68878664 2025-07-09,19:01:04.000,190,10984850,14085,0,1752087663,12975.514286479993,45.46188324000104,53377.751670720005 2025-07-09,19:01:05.000,190,10984847,14205,0,1752087664,12975.500813860002,45.4689323700004,53377.73070936 2025-07-09,19:01:06.000,190,10984897,14325,0,1752087665,12975.473868619993,45.46188324000104,53377.71673512 2025-07-09,19:01:07.000,190,10984887,14445,0,1752087666,12975.426714449997,45.454834110001684,53377.653851040006 2025-07-09,19:01:08.000,190,10984889,14205,0,1752087667,12975.419978140002,45.42663759000425,53377.77263208001 2025-07-09,19:01:09.000,190,10984878,14365,0,1752087668,12975.419978140002,45.447784980002325,53377.800580560004 2025-07-09,19:01:10.000,190,10984887,14525,0,1752087669,12975.366087659997,45.4689323700004,53377.751670720005 2025-07-09,19:01:11.000,190,10984822,14325,0,1752087670,12975.372823969992,45.42663759000425,53377.73769648 2025-07-09,19:01:12.000,190,10984898,14565,0,1752087671,12975.345878729997,45.447784980002325,53377.75865784 2025-07-09,19:01:13.000,190,10984895,14445,0,1752087672,12975.372823969992,45.447784980002325,53377.69577376001 2025-07-09,19:01:14.000,190,10984909,14365,0,1752087673,12975.318933490002,45.42663759000425,53377.68878664 2025-07-09,19:01:15.000,190,10984817,14405,0,1752087674,12975.298724560002,45.41253932999825,53377.653851040006 2025-07-09,19:01:16.000,190,10984882,14685,0,1752087675,12975.291988249992,45.42663759000425,53377.68179952 2025-07-09,19:01:17.000,190,10984870,14405,0,1752087676,12975.305460869997,45.440735850002966,53377.68878664 2025-07-09,19:01:18.000,190,10984889,14645,0,1752087677,12975.345878729997,45.440735850002966,53377.653851040006 2025-07-09,19:01:19.000,190,10984925,14445,0,1752087678,12975.332406109992,45.42663759000425,53377.67481240001 2025-07-09,19:01:20.000,190,10984845,14725,0,1752087679,12975.339142420002,45.47598149999976,53377.653851040006 2025-07-09,19:01:21.000,190,10984870,14565,0,1752087680,12975.291988249992,45.48303062999912,53377.653851040006 2025-07-09,19:01:22.000,190,10984844,14525,0,1752087681,12975.278515630001,45.52532541000255,53377.68878664 2025-07-09,19:01:23.000,190,10984855,14525,0,1752087682,12975.312197179992,45.52532541000255,53377.702760880005 2025-07-09,19:01:24.000,190,10984892,14365,0,1752087683,12975.271779319992,45.5817184500047,53377.57699272001 2025-07-09,19:01:25.000,190,10984848,14525,0,1752087684,12975.258306700001,45.53942367000127,53377.66782528 2025-07-09,19:01:26.000,190,10984886,14405,0,1752087685,12975.224625149996,45.58876758000406,53377.71673512 2025-07-09,19:01:27.000,190,10984844,14285,0,1752087686,12975.197679910001,45.56057105999935,53377.73070936 2025-07-09,19:01:28.000,190,10984861,14645,0,1752087687,12975.190943599991,45.64516061999893,53377.800580560004 2025-07-09,19:01:29.000,190,10984860,14205,0,1752087688,12975.170734669991,45.65220974999829,53377.73769648 2025-07-09,19:01:30.000,190,10984832,14245,0,1752087689,12975.137053120001,45.638111489999574,53377.71673512 2025-07-09,19:01:31.000,190,10984872,14445,0,1752087690,12975.170734669991,45.638111489999574,53377.72372224001 2025-07-09,19:01:32.000,190,10984854,14325,0,1752087691,12975.217888840001,45.65220974999829,53377.74468360001 2025-07-09,19:01:33.000,190,10984835,14405,0,1752087692,12975.190943599991,45.64516061999893,53377.702760880005 2025-07-09,19:01:34.000,190,10984918,14765,0,1752087693,12975.251570389992,45.687455400002364,53377.66782528 2025-07-09,19:01:35.000,190,10984848,14525,0,1752087694,12975.258306700001,45.64516061999893,53377.653851040006 2025-07-09,19:01:36.000,190,10984883,14405,0,1752087695,12975.318933490002,45.638111489999574,53377.653851040006 2025-07-09,19:01:37.000,190,10984868,14565,0,1752087696,12975.325669799997,45.65220974999829,53377.64686392001 2025-07-09,19:01:38.000,190,10984875,14445,0,1752087697,12975.406505519997,45.638111489999574,53377.709748 2025-07-09,19:01:39.000,190,10984888,14445,0,1752087698,12975.433450759992,45.65220974999829,53377.72372224001 2025-07-09,19:01:40.000,190,10984921,14485,0,1752087699,12975.473868619993,45.64516061999893,53377.72372224001 2025-07-09,19:01:41.000,190,10984895,14685,0,1752087700,12975.527759099998,45.60991497000214,53377.69577376001 2025-07-09,19:01:42.000,190,10984891,14165,0,1752087701,12975.608594819998,45.631062360000215,53377.702760880005 2025-07-09,19:01:43.000,190,10984869,14525,0,1752087702,12975.682694229989,45.60991497000214,53377.72372224001 2025-07-09,19:01:44.000,190,10984858,14565,0,1752087703,12975.736584709994,45.638111489999574,53377.72372224001 2025-07-09,19:01:45.000,190,10984904,14445,0,1752087704,12975.82415673999,45.60991497000214,53377.765644959996 2025-07-09,19:01:46.000,190,10984880,14565,0,1752087705,12975.898256149994,45.616964100001496,53377.77263208001 2025-07-09,19:01:47.000,190,10984835,14325,0,1752087706,12975.94541031999,45.638111489999574,53377.79359344001 2025-07-09,19:01:48.000,190,10984873,14245,0,1752087707,12976.00603710999,45.5817184500047,53377.82852904 2025-07-09,19:01:49.000,190,10984876,14525,0,1752087708,12976.059927589995,45.624013230000855,53377.800580560004 2025-07-09,19:01:50.000,190,10984856,14525,0,1752087709,12976.134027,45.616964100001496,53377.870451760005 2025-07-09,19:01:51.000,190,10984868,14405,0,1752087710,12976.181181169995,45.60991497000214,53377.92634872 2025-07-09,19:01:52.000,190,10984832,14285,0,1752087711,12976.639250250002,45.1235250000027,53377.583979840005 2025-07-09,19:01:53.000,190,10984878,14405,0,1752087712,12976.693140729993,43.60796205000224,53374.88695152 2025-07-09,19:01:54.000,190,10984866,14565,0,1752087713,12976.598832390002,45.264507600004436,53377.751670720005 2025-07-09,19:01:55.000,190,10984822,14365,0,1752087714,12976.309171059991,45.51122715000383,53378.10801384001 2025-07-09,19:01:56.000,190,10984854,14485,0,1752087715,12976.282225819996,45.53237454000191,53378.00320704 2025-07-09,19:01:57.000,190,10984903,14565,0,1752087716,12976.29569844,45.53237454000191,53378.05211688 2025-07-09,19:01:58.000,190,10984907,14205,0,1752087717,12976.288962129991,45.504178020004474,53378.03115552001 2025-07-09,19:01:59.000,190,10984850,14365,0,1752087718,12976.31590737,45.504178020004474,53378.08006536001 2025-07-09,19:02:00.000,190,10984906,14325,0,1752087719,12976.349588919991,45.49712888999784,53378.14294944 2025-07-09,19:02:01.000,190,10984873,14245,0,1752087720,12976.329379989991,45.43368672000361,53378.17089792 2025-07-09,19:02:02.000,190,10984862,14285,0,1752087721,12976.329379989991,45.46188324000104,53378.233782 2025-07-09,19:02:03.000,190,10984946,14605,0,1752087722,12976.363061539996,45.43368672000361,53378.24076912 2025-07-09,19:02:04.000,190,10984867,14205,0,1752087723,12976.403479399996,45.46188324000104,53378.26173048 2025-07-09,19:02:05.000,190,10984898,14485,0,1752087724,12976.376534160001,45.46188324000104,53378.233782 2025-07-09,19:02:06.000,190,10984889,14445,0,1752087725,12976.383270469996,45.41253932999825,53378.26173048 2025-07-09,19:02:07.000,190,10984849,14325,0,1752087726,12976.430424639992,45.37729368000146,53378.29666608001 2025-07-09,19:02:08.000,190,10984872,14565,0,1752087727,12976.416952020001,45.34909716000402,53378.28269184 2025-07-09,19:02:09.000,190,10984872,14325,0,1752087728,12976.416952020001,45.31385150999995,53378.233782 2025-07-09,19:02:10.000,190,10984854,14325,0,1752087729,12976.491051429992,45.29975325000123,53378.28967896 2025-07-09,19:02:11.000,190,10984943,14445,0,1752087730,12976.484315119997,45.278605860003154,53378.22679488001 2025-07-09,19:02:12.000,190,10984878,14565,0,1752087731,12976.558414530002,45.229261950000364,53378.24775624001 2025-07-09,19:02:13.000,190,10984916,14485,0,1752087732,12976.585359769997,45.20106543000293,53378.28269184 2025-07-09,19:02:14.000,190,10984853,14565,0,1752087733,12976.612305009992,45.19401630000357,53378.28967896 2025-07-09,19:02:15.000,190,10984913,14565,0,1752087734,12976.659459180002,45.13762326000142,53378.268717599996 2025-07-09,19:02:16.000,190,10984905,14365,0,1752087735,12976.747031209998,45.13762326000142,53378.3385888 2025-07-09,19:02:17.000,190,10984901,14285,0,1752087736,12976.794185379993,45.11647587000334,53378.3385888 2025-07-09,19:02:18.000,190,10984926,14525,0,1752087737,12976.861548479988,45.08123021999927,53378.39448576001 2025-07-09,19:02:19.000,190,10984929,14565,0,1752087738,12976.908702649998,45.08123021999927,53378.40147288 2025-07-09,19:02:20.000,190,10984811,14285,0,1752087739,12976.982802059989,45.045984570002474,53378.41544712001 2025-07-09,19:02:21.000,190,10984854,14365,0,1752087740,12976.989538369999,45.038935440003115,53378.36653728001 2025-07-09,19:02:22.000,190,10984883,14205,0,1752087741,12977.04342884999,45.01778804999776,53378.46435696001 2025-07-09,19:02:23.000,190,10984858,14405,0,1752087742,12977.10405563999,45.0107389199984,53378.45038272 2025-07-09,19:02:24.000,190,10984899,14485,0,1752087743,12977.08384670999,44.989591530000325,53378.44339560001 2025-07-09,19:02:25.000,190,10984887,14725,0,1752087744,12977.13100088,44.97549327000161,53378.471344080004 2025-07-09,19:02:26.000,190,10984896,14365,0,1752087745,12977.13100088,44.96844414000225,53378.51326680001 2025-07-09,19:02:27.000,190,10984907,14485,0,1752087746,12977.17141874,44.96139501000289,53378.4783312 2025-07-09,19:02:28.000,190,10984838,14325,0,1752087747,12977.16468242999,45.003689789999044,53378.46435696001 2025-07-09,19:02:29.000,190,10984904,14205,0,1752087748,12977.19162767,44.91910022999946,53378.471344080004 2025-07-09,19:02:30.000,190,10984887,14205,0,1752087749,12977.22530921999,44.95434588000353,53378.45736984 2025-07-09,19:02:31.000,190,10984884,14645,0,1752087750,12977.23204553,44.90500197000074,53378.40147288 2025-07-09,19:02:32.000,190,10984891,14525,0,1752087751,12977.19162767,44.90500197000074,53378.44339560001 2025-07-09,19:02:33.000,190,10984923,14605,0,1752087752,12977.13100088,44.90500197000074,53378.4783312 2025-07-09,19:02:34.000,190,10984892,14365,0,1752087753,12977.178155049995,44.84155979999923,53378.38749864 2025-07-09,19:02:35.000,190,10984825,14885,0,1752087754,12977.08384670999,44.869756320003944,53378.50627968 2025-07-09,19:02:36.000,190,10984861,14245,0,1752087755,12977.08384670999,44.89795284000138,53378.48531832001 2025-07-09,19:02:37.000,190,10984915,14565,0,1752087756,12977.11079195,44.82746154000051,53378.436408479996 2025-07-09,19:02:38.000,190,10984859,14285,0,1752087757,12977.090583019999,44.70762633000413,53378.21980776 2025-07-09,19:02:39.000,190,10984897,14725,0,1752087758,12976.935647889994,44.69352806999814,53378.35955016 2025-07-09,19:02:40.000,190,10984833,14325,0,1752087759,12976.922175269989,44.65828242000134,53378.436408479996 2025-07-09,19:02:41.000,190,10984866,14445,0,1752087760,12976.875021099993,44.65828242000134,53378.46435696001 2025-07-09,19:02:42.000,190,10984864,14725,0,1752087761,12976.868284789998,44.6653315500007,53378.52724104 2025-07-09,19:02:43.000,190,10984903,14245,0,1752087762,12976.861548479988,44.644184160002624,53378.51326680001 2025-07-09,19:02:44.000,190,10984879,14365,0,1752087763,12976.848075859998,44.6653315500007,53378.4783312 2025-07-09,19:02:45.000,190,10984881,14685,0,1752087764,12976.780712760003,44.60893850999855,53378.52724104 2025-07-09,19:02:46.000,190,10984893,14365,0,1752087765,12976.841339549988,44.65123329000198,53378.48531832001 2025-07-09,19:02:47.000,190,10984855,14405,0,1752087766,12976.827866929998,44.630085900003905,53378.44339560001 2025-07-09,19:02:48.000,190,10984841,14565,0,1752087767,12976.780712760003,44.623036770004546,53378.492305440006 2025-07-09,19:02:49.000,190,10984851,14125,0,1752087768,12976.807657999998,44.623036770004546,53378.52025392 2025-07-09,19:02:50.000,190,10984842,14565,0,1752087769,12976.780712760003,44.5666437300024,53378.53422816001 2025-07-09,19:02:51.000,190,10984828,14325,0,1752087770,12976.780712760003,44.594840249999834,53378.55518952 2025-07-09,19:02:52.000,190,10984864,14405,0,1752087771,12976.753767519993,44.60893850999855,53378.45736984 2025-07-09,19:02:53.000,190,10984895,14365,0,1752087772,12976.787449069998,44.580741990001115,53378.45736984 2025-07-09,19:02:54.000,190,10984856,14485,0,1752087773,12976.794185379993,44.573692860001756,53378.492305440006 2025-07-09,19:02:55.000,190,10984855,14365,0,1752087774,12976.760503830003,44.580741990001115,53378.48531832001 2025-07-09,19:02:56.000,190,10984907,14045,0,1752087775,12976.767240139998,44.594840249999834,53378.471344080004 2025-07-09,19:02:57.000,190,10984806,14325,0,1752087776,12976.733558589993,44.5666437300024,53378.422434240005 2025-07-09,19:02:58.000,190,10984841,14365,0,1752087777,12976.720085970002,44.531398079998326,53378.35955016 2025-07-09,19:02:59.000,190,10984913,14445,0,1752087778,12976.720085970002,44.538447209997685,53378.38051152 2025-07-09,19:03:00.000,190,10984855,14565,0,1752087779,12976.706613349997,44.51729981999961,53378.36653728001 2025-07-09,19:03:01.000,190,10984853,14725,0,1752087780,12976.699877040002,44.49615243000153,53378.39448576001 2025-07-09,19:03:02.000,190,10984910,14365,0,1752087781,12976.639250250002,44.47500504000345,53378.35256304 2025-07-09,19:03:03.000,190,10984841,14285,0,1752087782,12976.612305009992,44.47500504000345,53378.324614560006 2025-07-09,19:03:04.000,190,10984828,14605,0,1752087783,12976.571887149992,44.55254547000368,53378.36653728001 2025-07-09,19:03:05.000,190,10984839,14405,0,1752087784,12976.531469289992,44.48205417000281,53378.21282064 2025-07-09,19:03:06.000,190,10984868,14205,0,1752087785,12976.504524049997,44.48205417000281,53378.24076912 2025-07-09,19:03:07.000,190,10984846,14565,0,1752087786,12976.457369880001,44.47500504000345,53378.254743360005 2025-07-09,19:03:08.000,190,10984826,14205,0,1752087787,12976.416952020001,44.51025069000025,53378.135962320004 2025-07-09,19:03:09.000,190,10984826,14405,0,1752087788,12976.410215709991,44.50320156000089,53378.11500096 2025-07-09,19:03:10.000,190,10984860,14285,0,1752087789,12976.383270469996,44.55959460000304,53378.11500096 2025-07-09,19:03:11.000,190,10984869,14645,0,1752087790,12976.31590737,44.60188937999919,53378.038142640005 2025-07-09,19:03:12.000,190,10984850,14205,0,1752087791,12976.201390099995,44.580741990001115,53378.0241684 2025-07-09,19:03:13.000,190,10984879,14245,0,1752087792,12976.160972239995,44.623036770004546,53378.01718128 2025-07-09,19:03:14.000,190,10984856,14365,0,1752087793,12976.08687282999,44.644184160002624,53377.98224568001 2025-07-09,19:03:15.000,190,10984898,14565,0,1752087794,12976.039718659995,44.72172459000285,53377.989232800006 2025-07-09,19:03:16.000,190,10984890,14205,0,1752087795,12975.96561924999,44.74992111000029,53377.97525856 2025-07-09,19:03:17.000,190,10984868,14445,0,1752087796,12975.837629359994,44.77811762999772,53377.89840024 2025-07-09,19:03:18.000,190,10984853,14565,0,1752087797,12975.750057329999,44.84155979999923,53377.94731008 2025-07-09,19:03:19.000,190,10984862,14565,0,1752087798,12975.649012679998,44.92614935999882,53377.94731008 2025-07-09,19:03:20.000,190,10984801,14805,0,1752087799,12975.554704339993,44.9120511000001,53377.884426 2025-07-09,19:03:21.000,190,10984858,14445,0,1752087800,12975.480604930002,44.94729675000417,53377.79359344001 2025-07-09,19:03:22.000,190,10984854,14685,0,1752087801,12975.359351350002,44.989591530000325,53377.709748 2025-07-09,19:03:23.000,190,10984830,14325,0,1752087802,12975.278515630001,44.996640659999684,53377.61192832 2025-07-09,19:03:24.000,190,10984879,14445,0,1752087803,12975.238097770001,44.982542400000966,53377.59096696 2025-07-09,19:03:25.000,190,10984903,14565,0,1752087804,12975.184207289996,45.08123021999927,53377.72372224001 2025-07-09,19:03:26.000,190,10984905,14605,0,1752087805,12975.204416219996,45.20106543000293,53377.68878664 2025-07-09,19:03:27.000,190,10984810,14205,0,1752087806,12975.211152529992,45.13057413000206,53377.632889680004 2025-07-09,19:03:28.000,190,10984840,14525,0,1752087807,12975.211152529992,45.1587706499995,53377.535070000005 2025-07-09,19:03:29.000,190,10984866,14485,0,1752087808,12975.217888840001,45.165819779998856,53377.47218592 2025-07-09,19:03:30.000,190,10984802,14365,0,1752087809,12975.184207289996,45.13762326000142,53377.47218592 2025-07-09,19:03:31.000,190,10984793,14205,0,1752087810,12975.130316809991,45.10237761000462,53377.36039200001 2025-07-09,19:03:32.000,190,10984908,14645,0,1752087811,12975.157262050001,45.05303370000183,53377.44423744 2025-07-09,19:03:33.000,190,10984879,14605,0,1752087812,12975.11684419,45.0107389199984,53377.40930184001 2025-07-09,19:03:34.000,190,10984863,14605,0,1752087813,12975.089898949991,44.996640659999684,53377.33943064001 2025-07-09,19:03:35.000,190,10984802,14565,0,1752087814,12975.09663526,44.996640659999684,53377.29052080001 2025-07-09,19:03:36.000,190,10984836,14605,0,1752087815,12975.04948108999,44.94024762000481,53377.26955944001 2025-07-09,19:03:37.000,190,10984846,14325,0,1752087816,12975.01579954,44.96844414000225,53377.29052080001 2025-07-09,19:03:38.000,190,10984842,14645,0,1752087817,12975.07642633,44.92614935999882,53377.23462384 2025-07-09,19:03:39.000,190,10984870,14645,0,1752087818,12975.089898949991,44.94024762000481,53377.21366248 2025-07-09,19:03:40.000,190,10984757,14445,0,1752087819,12975.069690019991,44.91910022999946,53377.129817040004 2025-07-09,19:03:41.000,190,10984846,14245,0,1752087820,12974.92822750999,44.88385458000266,53377.2555852 2025-07-09,19:03:42.000,190,10984846,14525,0,1752087821,12974.98885429999,44.9120511000001,53377.26955944001 2025-07-09,19:03:43.000,190,10984829,14525,0,1752087822,12974.96864536999,44.96139501000289,53377.248598080005 2025-07-09,19:03:44.000,190,10984808,14405,0,1752087823,12974.941700129995,44.996640659999684,53377.20667536 2025-07-09,19:03:45.000,190,10984866,14485,0,1752087824,12974.93496382,45.0107389199984,53377.26955944001 2025-07-09,19:03:46.000,190,10984839,14645,0,1752087825,12974.941700129995,45.06008283000119,53377.23462384 2025-07-09,19:03:47.000,190,10984858,14485,0,1752087826,12974.90801857999,45.08123021999927,53377.262572319996 2025-07-09,19:03:48.000,190,10984829,14525,0,1752087827,12974.89454596,45.09532847999799,53377.2555852 2025-07-09,19:03:49.000,190,10984895,14525,0,1752087828,12974.82718285999,45.14467239000078,53377.29052080001 2025-07-09,19:03:50.000,190,10984846,14605,0,1752087829,12974.81371024,45.15172152000014,53377.19270112001 2025-07-09,19:03:51.000,190,10984840,14365,0,1752087830,12974.759819759995,45.172868909998215,53377.22763672 2025-07-09,19:03:52.000,190,10984785,14445,0,1752087831,12974.81371024,45.20811456000229,53377.185714 2025-07-09,19:03:53.000,190,10984875,14285,0,1752087832,12974.672247729999,45.20811456000229,53377.248598080005 2025-07-09,19:03:54.000,190,10984885,14405,0,1752087833,12974.60488462999,45.222212820001005,53377.21366248 2025-07-09,19:03:55.000,190,10984819,14245,0,1752087834,12974.62509355999,45.24336020999908,53377.0459716 2025-07-09,19:03:56.000,190,10984841,14565,0,1752087835,12974.60488462999,45.19401630000357,53377.01802312 2025-07-09,19:03:57.000,190,10984881,14205,0,1752087836,12974.524048909989,45.23631107999972,53377.17173976001 2025-07-09,19:03:58.000,190,10984847,14245,0,1752087837,12974.416267949993,45.20811456000229,53377.129817040004 2025-07-09,19:03:59.000,190,10984838,14165,0,1752087838,12974.402795329988,45.20811456000229,53377.150778400006 2025-07-09,19:04:00.000,190,10984805,14085,0,1752087839,12974.348904849998,45.20106543000293,53377.10186856001 2025-07-09,19:04:01.000,190,10984851,13885,0,1752087840,12974.342168540003,45.20106543000293,53377.094881439996 2025-07-09,19:04:02.000,190,10984855,14005,0,1752087841,12974.234387579992,45.13057413000206,53377.05295872001 2025-07-09,19:04:03.000,190,10984865,13965,0,1752087842,12974.140079240002,45.11647587000334,53377.14379128001 2025-07-09,19:04:04.000,190,10984877,13845,0,1752087843,12974.032298279992,45.10942674000398,53377.1158428 2025-07-09,19:04:05.000,190,10984832,13965,0,1752087844,12973.964935179996,45.06713196000055,53377.094881439996 2025-07-09,19:04:06.000,190,10984863,13805,0,1752087845,12973.89757208,45.06008283000119,53377.07392008001 2025-07-09,19:04:07.000,190,10984826,13805,0,1752087846,12973.81673636,45.045984570002474,53377.02501024001 2025-07-09,19:04:08.000,190,10984894,14005,0,1752087847,12973.702219089995,45.038935440003115,53377.03898448 2025-07-09,19:04:09.000,190,10984893,13885,0,1752087848,12973.59443813,45.003689789999044,53377.01802312 2025-07-09,19:04:10.000,190,10984836,13885,0,1752087849,12973.479920859994,45.003689789999044,53376.99706176 2025-07-09,19:04:11.000,190,10984846,13885,0,1752087850,12973.479920859994,44.96139501000289,53377.00404888001 2025-07-09,19:04:12.000,190,10984831,13965,0,1752087851,12973.432766689999,44.9120511000001,53376.94815192 2025-07-09,19:04:13.000,190,10984890,14085,0,1752087852,12973.412557759999,44.94024762000481,53376.88526784001 2025-07-09,19:04:14.000,190,10984888,14165,0,1752087853,12973.40582144999,44.90500197000074,53376.85731936001 2025-07-09,19:04:15.000,190,10984896,14045,0,1752087854,12973.345194659989,44.94729675000417,53376.90622920001 2025-07-09,19:04:16.000,190,10984929,14045,0,1752087855,12973.40582144999,44.92614935999882,53376.83635800001 2025-07-09,19:04:17.000,190,10984867,14085,0,1752087856,12973.40582144999,44.92614935999882,53376.82238376 2025-07-09,19:04:18.000,190,10984831,14205,0,1752087857,12973.392348829999,44.94729675000417,53376.759499679996 2025-07-09,19:04:19.000,190,10984850,14005,0,1752087858,12973.372139899999,44.982542400000966,53376.794435280004 2025-07-09,19:04:20.000,190,10984817,13965,0,1752087859,12973.331722039999,44.989591530000325,53376.71757696001 2025-07-09,19:04:21.000,190,10984878,13885,0,1752087860,12973.223941079988,45.003689789999044,53376.73853832001 2025-07-09,19:04:22.000,190,10984929,13765,0,1752087861,12973.176786909993,44.989591530000325,53376.647705760006 2025-07-09,19:04:23.000,190,10984881,13845,0,1752087862,12973.122896430003,45.038935440003115,53376.66168 2025-07-09,19:04:24.000,190,10984865,13845,0,1752087863,12973.055533329993,45.045984570002474,53376.56386032 2025-07-09,19:04:25.000,190,10984866,14045,0,1752087864,12973.035324399993,45.045984570002474,53376.58482168 2025-07-09,19:04:26.000,190,10984897,14165,0,1752087865,12973.055533329993,45.031886310003756,53376.53591184 2025-07-09,19:04:27.000,190,10984840,14165,0,1752087866,12973.062269640002,45.05303370000183,53376.46604064 2025-07-09,19:04:28.000,190,10984878,14245,0,1752087867,12973.028588089997,45.10237761000462,53376.459053520004 2025-07-09,19:04:29.000,190,10984820,14005,0,1752087868,12973.129632739998,45.10237761000462,53376.42411792001 2025-07-09,19:04:30.000,190,10984883,14045,0,1752087869,12973.129632739998,45.13057413000206,53376.2773884 2025-07-09,19:04:31.000,190,10984802,14165,0,1752087870,12973.136369049993,45.165819779998856,53376.24943992 2025-07-09,19:04:32.000,190,10984858,14245,0,1752087871,12973.143105359988,45.1587706499995,53376.25642704001 2025-07-09,19:04:33.000,190,10984856,13805,0,1752087872,12973.196995839993,45.20811456000229,53376.25642704001 2025-07-09,19:04:34.000,190,10984839,13885,0,1752087873,12973.250886319998,45.222212820001005,53376.29834976 2025-07-09,19:04:35.000,190,10984829,13925,0,1752087874,12973.244150009989,45.271556730003795,53376.26341416001 2025-07-09,19:04:36.000,190,10984818,14085,0,1752087875,12973.284567869989,45.31385150999995,53376.25642704001 2025-07-09,19:04:37.000,190,10984862,14045,0,1752087876,12973.338458349994,45.35614629000338,53376.22847856 2025-07-09,19:04:38.000,190,10984873,13965,0,1752087877,12973.318249419994,45.36319542000274,53376.24943992 2025-07-09,19:04:39.000,190,10984796,14045,0,1752087878,12973.385612519989,45.398441069999535,53376.23546568001 2025-07-09,19:04:40.000,190,10984819,14245,0,1752087879,12973.459711929994,45.41253932999825,53376.2075172 2025-07-09,19:04:41.000,190,10984844,14085,0,1752087880,12973.560756579995,45.37729368000146,53376.144633120006 2025-07-09,19:04:42.000,190,10984851,14045,0,1752087881,12973.702219089995,45.405490199998894,53376.074761920005 2025-07-09,19:04:43.000,190,10984829,14245,0,1752087882,12973.850417909991,45.42663759000425,53376.1027104 2025-07-09,19:04:44.000,190,10984877,14085,0,1752087883,12973.944726249996,45.49712888999784,53376.06777480001 2025-07-09,19:04:45.000,190,10984812,14005,0,1752087884,12974.005353039996,45.47598149999976,53376.11668464001 2025-07-09,19:04:46.000,190,10984834,14085,0,1752087885,12974.119870310002,45.48303062999912,53376.13065888 2025-07-09,19:04:47.000,190,10984866,13805,0,1752087886,12974.180497100002,45.47598149999976,53376.17956872 2025-07-09,19:04:48.000,190,10984853,14045,0,1752087887,12974.214178649992,45.47598149999976,53376.16559448001 2025-07-09,19:04:49.000,190,10984808,13725,0,1752087888,12974.295014369993,45.49007975999848,53376.05380056 2025-07-09,19:04:50.000,190,10984812,13725,0,1752087889,12974.348904849998,45.447784980002325,53376.074761920005 2025-07-09,19:04:51.000,190,10984845,14085,0,1752087890,12974.436476879993,45.41958846000489,53376.08174904 2025-07-09,19:04:52.000,190,10984828,13965,0,1752087891,12974.416267949993,45.398441069999535,53376.11668464001 2025-07-09,19:04:53.000,190,10984865,14085,0,1752087892,12974.463422119989,45.34909716000402,53376.15162024 2025-07-09,19:04:54.000,190,10984859,14125,0,1752087893,12974.436476879993,45.32794976999867,53376.11668464001 2025-07-09,19:04:55.000,190,10984784,14285,0,1752087894,12974.443213189988,45.28565499000251,53376.24943992 2025-07-09,19:04:56.000,190,10984795,14085,0,1752087895,12974.517312599994,45.2574584699978,53376.242452800005 2025-07-09,19:04:57.000,190,10984870,14165,0,1752087896,12974.564466769989,45.24336020999908,53376.291362640004 2025-07-09,19:04:58.000,190,10984806,14045,0,1752087897,12974.611620939999,45.08827934999863,53376.29834976 2025-07-09,19:04:59.000,190,10984869,14085,0,1752087898,12974.618357249994,45.06008283000119,53376.291362640004 2025-07-09,19:05:00.000,190,10984806,14085,0,1752087899,12974.652038799999,45.06713196000055,53376.2075172 2025-07-09,19:05:01.000,190,10984834,14285,0,1752087900,12974.638566179994,44.996640659999684,53376.28437552001 2025-07-09,19:05:02.000,190,10984872,13885,0,1752087901,12974.652038799999,44.982542400000966,53376.27040128 2025-07-09,19:05:03.000,190,10984880,13885,0,1752087902,12974.75308345,44.89090371000202,53376.144633120006 2025-07-09,19:05:04.000,190,10984882,13965,0,1752087903,12974.69245666,44.79926502000308,53376.18655584001 2025-07-09,19:05:05.000,190,10984859,13885,0,1752087904,12974.79350131,44.771068499998364,53376.13764600001 2025-07-09,19:05:06.000,190,10984896,13885,0,1752087905,12974.81371024,44.78516676000436,53376.26341416001 2025-07-09,19:05:07.000,190,10984833,13885,0,1752087906,12974.83391917,44.79926502000308,53376.39616944 2025-07-09,19:05:08.000,190,10984820,13845,0,1752087907,12974.8541281,44.79926502000308,53376.43110504001 2025-07-09,19:05:09.000,190,10984858,14245,0,1752087908,12974.881073339995,44.82746154000051,53376.40315656001 2025-07-09,19:05:10.000,190,10984824,14085,0,1752087909,12974.99559061,44.84155979999923,53376.38918232 2025-07-09,19:05:11.000,190,10984837,13645,0,1752087910,12975.07642633,44.89090371000202,53376.43110504001 2025-07-09,19:05:12.000,190,10984897,14085,0,1752087911,12975.150525739991,44.94024762000481,53376.480014880006 2025-07-09,19:05:13.000,190,10984868,13765,0,1752087912,12975.224625149996,44.989591530000325,53376.480014880006 2025-07-09,19:05:14.000,190,10984870,13845,0,1752087913,12975.359351350002,44.996640659999684,53376.49398912 2025-07-09,19:05:15.000,190,10984841,14165,0,1752087914,12975.386296589997,45.031886310003756,53376.53591184 2025-07-09,19:05:16.000,190,10984878,13925,0,1752087915,12975.534495409993,45.045984570002474,53376.43110504001 2025-07-09,19:05:17.000,190,10984846,14125,0,1752087916,12975.608594819998,45.08123021999927,53376.459053520004 2025-07-09,19:05:18.000,190,10984880,13885,0,1752087917,12975.655748989993,45.10237761000462,53376.46604064 2025-07-09,19:05:19.000,190,10984808,13965,0,1752087918,12975.723112089989,45.13762326000142,53376.47302776001 2025-07-09,19:05:20.000,190,10984811,14205,0,1752087919,12975.750057329999,45.13762326000142,53376.459053520004 2025-07-09,19:05:21.000,190,10984870,14045,0,1752087920,12975.84436566999,45.17991804000485,53376.38918232 2025-07-09,19:05:22.000,190,10984839,14205,0,1752087921,12975.89151984,45.1587706499995,53376.42411792001 2025-07-09,19:05:23.000,190,10984846,13965,0,1752087922,12975.88478352999,45.172868909998215,53376.50796336 2025-07-09,19:05:24.000,190,10984866,14165,0,1752087923,12975.94541031999,45.1235250000027,53376.31931112 2025-07-09,19:05:25.000,190,10984833,14005,0,1752087924,12975.958882939995,45.10942674000398,53376.38219520001 2025-07-09,19:05:26.000,190,10984813,14165,0,1752087925,12975.90499245999,45.09532847999799,53376.39616944 2025-07-09,19:05:27.000,190,10984839,13725,0,1752087926,12975.88478352999,45.1235250000027,53376.52193760001 2025-07-09,19:05:28.000,190,10984868,14125,0,1752087927,12975.871310909999,45.06713196000055,53376.577834560005 2025-07-09,19:05:29.000,190,10984816,14125,0,1752087928,12975.938674009994,45.045984570002474,53376.56386032 2025-07-09,19:05:30.000,190,10984816,14005,0,1752087929,12975.95214663,45.045984570002474,53376.577834560005 2025-07-09,19:05:31.000,190,10984888,13885,0,1752087930,12975.95214663,45.01778804999776,53376.61975728001 2025-07-09,19:05:32.000,190,10984791,14325,0,1752087931,12975.9319377,45.01778804999776,53376.61277016 2025-07-09,19:05:33.000,190,10984873,14045,0,1752087932,12975.94541031999,44.95434588000353,53376.647705760006 2025-07-09,19:05:34.000,190,10984852,13965,0,1752087933,12975.958882939995,44.89795284000138,53376.65469288 2025-07-09,19:05:35.000,190,10984867,13965,0,1752087934,12976.00603710999,44.94024762000481,53376.577834560005 2025-07-09,19:05:36.000,190,10984799,14125,0,1752087935,12975.938674009994,44.90500197000074,53376.59180880001 2025-07-09,19:05:37.000,190,10984851,14245,0,1752087936,12976.00603710999,44.89090371000202,53376.56386032 2025-07-09,19:05:38.000,190,10984868,13925,0,1752087937,12976.039718659995,44.869756320003944,53376.59180880001 2025-07-09,19:05:39.000,190,10984852,13965,0,1752087938,12976.039718659995,44.92614935999882,53376.61277016 2025-07-09,19:05:40.000,190,10984833,14165,0,1752087939,12976.019509729995,44.8768054500033,53376.64071864001 2025-07-09,19:05:41.000,190,10984830,13885,0,1752087940,12976.05319128,44.869756320003944,53376.577834560005 2025-07-09,19:05:42.000,190,10984874,14205,0,1752087941,12976.05319128,44.8768054500033,53376.66866712001 2025-07-09,19:05:43.000,190,10984867,14085,0,1752087942,12976.10708175999,44.9120511000001,53376.647705760006 2025-07-09,19:05:44.000,190,10984823,13925,0,1752087943,12976.22833533999,44.88385458000266,53376.58482168 2025-07-09,19:05:45.000,190,10984828,13925,0,1752087944,12976.17444486,44.91910022999946,53376.696615600005 2025-07-09,19:05:46.000,190,10984868,13845,0,1752087945,12976.14749961999,44.94024762000481,53376.647705760006 2025-07-09,19:05:47.000,190,10984888,13885,0,1752087946,12976.18791747999,44.996640659999684,53376.63373152 2025-07-09,19:05:48.000,190,10984870,13965,0,1752087947,12976.15423593,44.996640659999684,53376.61277016 2025-07-09,19:05:49.000,190,10984844,14005,0,1752087948,12976.201390099995,45.07418108999991,53376.577834560005 2025-07-09,19:05:50.000,190,10984822,13925,0,1752087949,12976.25528058,45.08123021999927,53376.52193760001 2025-07-09,19:05:51.000,190,10984878,14205,0,1752087950,12976.302434749996,45.06713196000055,53376.480014880006 2025-07-09,19:05:52.000,190,10984836,14205,0,1752087951,12976.329379989991,45.08123021999927,53376.52193760001 2025-07-09,19:05:53.000,190,10984839,14325,0,1752087952,12976.363061539996,45.10942674000398,53376.50097624001 2025-07-09,19:05:54.000,190,10984885,13885,0,1752087953,12976.403479399996,45.13057413000206,53376.49398912 2025-07-09,19:05:55.000,190,10984875,14125,0,1752087954,12976.430424639992,45.13762326000142,53376.480014880006 2025-07-09,19:05:56.000,190,10984858,14005,0,1752087955,12976.497787740002,45.165819779998856,53376.50796336 2025-07-09,19:05:57.000,190,10984857,13765,0,1752087956,12976.524732979997,45.229261950000364,53376.51495048 2025-07-09,19:05:58.000,190,10984834,13925,0,1752087957,12976.571887149992,45.25040933999844,53376.44507928 2025-07-09,19:05:59.000,190,10984864,14125,0,1752087958,12976.598832390002,45.264507600004436,53376.46604064 2025-07-09,19:06:00.000,190,10984875,13965,0,1752087959,12976.565150839997,45.29975325000123,53376.45206640001 2025-07-09,19:06:01.000,190,10984863,14085,0,1752087960,12976.592096079992,45.36319542000274,53376.47302776001 2025-07-09,19:06:02.000,190,10984849,13965,0,1752087961,12976.551678219992,45.38434281000082,53376.43809216 2025-07-09,19:06:03.000,190,10984858,13925,0,1752087962,12976.491051429992,45.42663759000425,53376.43110504001 2025-07-09,19:06:04.000,190,10984868,14045,0,1752087963,12976.450633569992,45.42663759000425,53376.487002 2025-07-09,19:06:05.000,190,10984830,13765,0,1752087964,12976.410215709991,45.440735850002966,53376.4171308 2025-07-09,19:06:06.000,190,10984842,13845,0,1752087965,12976.423688329996,45.42663759000425,53376.43809216 2025-07-09,19:06:07.000,190,10984865,13725,0,1752087966,12976.390006779991,45.440735850002966,53376.528924720005 2025-07-09,19:06:08.000,190,10984839,13885,0,1752087967,12976.376534160001,45.43368672000361,53376.528924720005 2025-07-09,19:06:09.000,190,10984841,13805,0,1752087968,12976.322643679996,45.41958846000489,53376.50097624001 2025-07-09,19:06:10.000,190,10984853,14085,0,1752087969,12976.24854426999,45.405490199998894,53376.49398912 2025-07-09,19:06:11.000,190,10984871,13845,0,1752087970,12976.24854426999,45.38434281000082,53376.46604064 2025-07-09,19:06:12.000,190,10984850,14165,0,1752087971,12976.17444486,45.405490199998894,53376.49398912 2025-07-09,19:06:13.000,190,10984875,13885,0,1752087972,12976.17444486,45.38434281000082,53376.51495048 2025-07-09,19:06:14.000,190,10984884,13885,0,1752087973,12976.160972239995,45.41253932999825,53376.47302776001 2025-07-09,19:06:15.000,190,10984872,13805,0,1752087974,12976.17444486,45.41253932999825,53376.459053520004 2025-07-09,19:06:16.000,190,10984820,14125,0,1752087975,12976.120554379995,45.3702445500021,53376.480014880006 2025-07-09,19:06:17.000,190,10984795,13805,0,1752087976,12976.08687282999,45.34204803000466,53376.480014880006 2025-07-09,19:06:18.000,190,10984872,14005,0,1752087977,12976.039718659995,45.32090063999931,53376.50796336 2025-07-09,19:06:19.000,190,10984840,14245,0,1752087978,12976.06666389999,45.31385150999995,53376.50097624001 2025-07-09,19:06:20.000,190,10984866,14045,0,1752087979,12976.02624603999,45.29270412000187,53376.50097624001 2025-07-09,19:06:21.000,190,10984808,14045,0,1752087980,12976.080136519995,45.25040933999844,53376.50097624001 2025-07-09,19:06:22.000,190,10984901,13965,0,1752087981,12976.12729068999,45.20811456000229,53376.43809216 2025-07-09,19:06:23.000,190,10984819,13965,0,1752087982,12976.120554379995,45.20811456000229,53376.459053520004 2025-07-09,19:06:24.000,190,10984836,14365,0,1752087983,12976.15423593,45.17991804000485,53376.480014880006 2025-07-09,19:06:25.000,190,10984874,13885,0,1752087984,12976.160972239995,45.1587706499995,53376.487002 2025-07-09,19:06:26.000,190,10984845,13845,0,1752087985,12976.134027,45.13057413000206,53376.45206640001 2025-07-09,19:06:27.000,190,10984855,13845,0,1752087986,12976.134027,45.10942674000398,53376.480014880006 2025-07-09,19:06:28.000,190,10984875,14165,0,1752087987,12976.140763309995,45.11647587000334,53376.53591184 2025-07-09,19:06:29.000,190,10984831,14045,0,1752087988,12976.16770854999,45.10942674000398,53376.49398912 2025-07-09,19:06:30.000,190,10984877,13885,0,1752087989,12976.18791747999,45.15172152000014,53376.46604064 2025-07-09,19:06:31.000,190,10984858,13965,0,1752087990,12976.23507165,45.09532847999799,53376.47302776001 2025-07-09,19:06:32.000,190,10984851,14165,0,1752087991,12976.24854426999,45.08123021999927,53376.38219520001 2025-07-09,19:06:33.000,190,10984817,13725,0,1752087992,12976.25528058,45.06713196000055,53376.43110504001 2025-07-09,19:06:34.000,190,10984868,13725,0,1752087993,12976.27548951,45.10237761000462,53376.4171308 2025-07-09,19:06:35.000,190,10984850,13725,0,1752087994,12976.3361163,45.13057413000206,53376.49398912 2025-07-09,19:06:36.000,190,10984890,13805,0,1752087995,12976.369797849991,45.14467239000078,53376.49398912 2025-07-09,19:06:37.000,190,10984881,14045,0,1752087996,12976.423688329996,45.20811456000229,53376.459053520004 2025-07-09,19:06:38.000,190,10984870,14005,0,1752087997,12976.484315119997,45.17991804000485,53376.46604064 2025-07-09,19:06:39.000,190,10984823,13925,0,1752087998,12976.538205600002,45.222212820001005,53376.5568732 2025-07-09,19:06:40.000,190,10984831,14125,0,1752087999,12976.645986559997,45.32090063999931,53376.49398912 2025-07-09,19:06:41.000,190,10984844,13885,0,1752088000,12976.733558589993,45.34204803000466,53376.54988608001 2025-07-09,19:06:42.000,190,10984868,14205,0,1752088001,12976.760503830003,45.405490199998894,53376.52193760001 2025-07-09,19:06:43.000,190,10984869,14005,0,1752088002,12976.814394309993,45.454834110001684,53376.577834560005 2025-07-09,19:06:44.000,190,10984870,14005,0,1752088003,12976.949120509998,45.51122715000383,53376.53591184 2025-07-09,19:06:45.000,190,10984868,14245,0,1752088004,12977.070374089999,45.56057105999935,53376.42411792001 2025-07-09,19:06:46.000,190,10984896,14165,0,1752088005,12977.090583019999,45.55352192999999,53376.410143680005 2025-07-09,19:06:47.000,190,10984854,13885,0,1752088006,12977.10405563999,45.56057105999935,53376.487002 2025-07-09,19:06:48.000,190,10984871,13885,0,1752088007,12977.14447349999,45.5817184500047,53376.480014880006 2025-07-09,19:06:49.000,190,10984893,13565,0,1752088008,12977.137737189994,45.60991497000214,53376.51495048 2025-07-09,19:06:50.000,190,10984850,14125,0,1752088009,12977.14447349999,45.60286584000278,53376.63373152 2025-07-09,19:06:51.000,190,10984856,14045,0,1752088010,12977.178155049995,45.624013230000855,53376.56386032 2025-07-09,19:06:52.000,190,10984938,14125,0,1752088011,12977.218572909995,45.638111489999574,53376.626744400004 2025-07-09,19:06:53.000,190,10984851,13965,0,1752088012,12977.198363979995,45.60286584000278,53376.61277016 2025-07-09,19:06:54.000,190,10984807,14005,0,1752088013,12977.20510028999,45.59581671000342,53376.72456408 2025-07-09,19:06:55.000,190,10984849,14125,0,1752088014,12977.198363979995,45.567620189998706,53376.745525440005 2025-07-09,19:06:56.000,190,10984851,14165,0,1752088015,12977.17141874,45.574669319998065,53376.73853832001 2025-07-09,19:06:57.000,190,10984822,13845,0,1752088016,12977.238781839995,45.574669319998065,53376.745525440005 2025-07-09,19:06:58.000,190,10984864,13925,0,1752088017,12977.26572707999,45.53942367000127,53376.82238376 2025-07-09,19:06:59.000,190,10984855,14205,0,1752088018,12977.279199699995,45.54647280000063,53376.82238376 2025-07-09,19:07:00.000,190,10984856,13925,0,1752088019,12977.360035419995,45.52532541000255,53376.88526784001 2025-07-09,19:07:01.000,190,10984881,14045,0,1752088020,12977.400453279995,45.49712888999784,53376.78744816001 2025-07-09,19:07:02.000,190,10984857,13805,0,1752088021,12977.420662209995,45.4689323700004,53376.85731936001 2025-07-09,19:07:03.000,190,10984853,13885,0,1752088022,12977.528443169991,45.41253932999825,53376.85033224 2025-07-09,19:07:04.000,190,10984859,13885,0,1752088023,12977.541915789996,45.46188324000104,53376.94815192 2025-07-09,19:07:05.000,190,10984847,13885,0,1752088024,12977.595806270001,45.440735850002966,53376.94815192 2025-07-09,19:07:06.000,190,10984865,13805,0,1752088025,12977.656433060001,45.38434281000082,53376.99007464 2025-07-09,19:07:07.000,190,10984868,13965,0,1752088026,12977.717059850002,45.36319542000274,53377.011036 2025-07-09,19:07:08.000,190,10984819,13925,0,1752088027,12977.818104500002,45.41253932999825,53377.05994584 2025-07-09,19:07:09.000,190,10984830,14045,0,1752088028,12977.912412839993,45.36319542000274,53377.06693296 2025-07-09,19:07:10.000,190,10984861,14085,0,1752088029,12978.074084279993,45.51827628000319,53377.297507920004 2025-07-09,19:07:11.000,190,10984898,13645,0,1752088030,12978.222283099989,45.48303062999912,53377.262572319996 2025-07-09,19:07:12.000,190,10984860,13685,0,1752088031,12978.229019409999,45.3702445500021,53377.2555852 2025-07-09,19:07:13.000,190,10984840,13685,0,1752088032,12978.276173579994,45.29270412000187,53377.262572319996 2025-07-09,19:07:14.000,190,10984875,13725,0,1752088033,12978.195337859994,44.83451066999987,53376.83635800001 2025-07-09,19:07:15.000,190,10984845,13885,0,1752088034,12978.195337859994,44.70762633000413,53376.82937088 2025-07-09,19:07:16.000,190,10984904,13805,0,1752088035,12978.195337859994,44.70057720000477,53377.06693296 2025-07-09,19:07:17.000,190,10984862,14045,0,1752088036,12978.235755719994,44.637135030003265,53377.12282992001 2025-07-09,19:07:18.000,190,10984861,13805,0,1752088037,12978.32332774999,44.55254547000368,53377.094881439996 2025-07-09,19:07:19.000,190,10984868,13925,0,1752088038,12978.377218229994,44.524348949998966,53377.10885568 2025-07-09,19:07:20.000,190,10984866,14005,0,1752088039,12978.357009299994,44.460906780004734,53377.08789432 2025-07-09,19:07:21.000,190,10984862,14085,0,1752088040,12978.39069085,44.42566113000066,53377.10186856001 2025-07-09,19:07:22.000,190,10984879,14045,0,1752088041,12978.39069085,44.37631721999787,53377.13680416 2025-07-09,19:07:23.000,190,10984860,14045,0,1752088042,12978.44458132999,44.362218959999154,53377.05994584 2025-07-09,19:07:24.000,190,10984900,14285,0,1752088043,12978.46479025999,44.25648201000149,53376.99706176 2025-07-09,19:07:25.000,190,10984792,14245,0,1752088044,12978.437845019995,44.29172765999829,53377.13680416 2025-07-09,19:07:26.000,190,10984877,14125,0,1752088045,12978.44458132999,44.29172765999829,53377.05295872001 2025-07-09,19:07:27.000,190,10984868,13965,0,1752088046,12978.43110871,44.26353114000085,53377.05295872001 2025-07-09,19:07:28.000,190,10984879,14245,0,1752088047,12978.498471809995,44.355169829999795,53377.05994584 2025-07-09,19:07:29.000,190,10984876,14205,0,1752088048,12978.39069085,44.25648201000149,53377.08789432 2025-07-09,19:07:30.000,190,10984914,14245,0,1752088049,12978.397427159995,44.30582592000428,53377.094881439996 2025-07-09,19:07:31.000,190,10984854,13885,0,1752088050,12978.38395453999,44.30582592000428,53377.01802312 2025-07-09,19:07:32.000,190,10984898,14005,0,1752088051,12978.37048192,44.26353114000085,53376.9411648 2025-07-09,19:07:33.000,190,10984873,13885,0,1752088052,12978.38395453999,44.2071380999987,53376.94815192 2025-07-09,19:07:34.000,190,10984846,14245,0,1752088053,12978.188601549999,44.27058027000021,53377.05295872001 2025-07-09,19:07:35.000,190,10984846,13965,0,1752088054,12978.215546789994,44.33402244000172,53377.0459716 2025-07-09,19:07:36.000,190,10984848,14245,0,1752088055,12978.114502139993,44.30582592000428,53376.95513904001 2025-07-09,19:07:37.000,190,10984927,14165,0,1752088056,12978.020193799988,44.34107157000108,53376.92020344 2025-07-09,19:07:38.000,190,10984886,13925,0,1752088057,12977.986512249998,44.38336635000451,53376.90622920001 2025-07-09,19:07:39.000,190,10984868,14325,0,1752088058,12977.871994979992,44.37631721999787,53376.88526784001 2025-07-09,19:07:40.000,190,10984855,14565,0,1752088059,12977.737268780002,44.404513740002585,53376.89924208 2025-07-09,19:07:41.000,190,10984869,14365,0,1752088060,12977.696850920001,44.404513740002585,53376.85033224 2025-07-09,19:07:42.000,190,10984834,14125,0,1752088061,12977.669905679992,44.38336635000451,53376.78744816001 2025-07-09,19:07:43.000,190,10984900,14245,0,1752088062,12977.669905679992,44.37631721999787,53376.82937088 2025-07-09,19:07:44.000,190,10984885,14365,0,1752088063,12977.616015200001,44.38336635000451,53376.82238376 2025-07-09,19:07:45.000,190,10984861,14085,0,1752088064,12977.602542579996,44.37631721999787,53376.80840952001 2025-07-09,19:07:46.000,190,10984884,13965,0,1752088065,12977.55538841,44.43271026000002,53376.66866712001 2025-07-09,19:07:47.000,190,10984857,13925,0,1752088066,12977.521706859996,44.397464610003226,53376.696615600005 2025-07-09,19:07:48.000,190,10984869,14005,0,1752088067,12977.4139259,44.43975938999938,53376.68962848001 2025-07-09,19:07:49.000,190,10984885,13925,0,1752088068,12977.29267232,44.43271026000002,53376.72456408 2025-07-09,19:07:50.000,190,10984853,14245,0,1752088069,12977.2118366,44.4538576499981,53376.72456408 2025-07-09,19:07:51.000,190,10984876,14005,0,1752088070,12977.178155049995,44.4538576499981,53376.61277016 2025-07-09,19:07:52.000,190,10984911,13925,0,1752088071,12977.178155049995,44.42566113000066,53376.46604064 2025-07-09,19:07:53.000,190,10984865,14045,0,1752088072,12977.18489135999,44.24943288000213,53376.29834976 2025-07-09,19:07:54.000,190,10984890,13885,0,1752088073,12977.077110399994,44.31287505000364,53376.44507928 2025-07-09,19:07:55.000,190,10984835,14125,0,1752088074,12977.077110399994,44.355169829999795,53376.37520808 2025-07-09,19:07:56.000,190,10984864,14165,0,1752088075,12976.989538369999,44.31287505000364,53376.36822096 2025-07-09,19:07:57.000,190,10984883,14285,0,1752088076,12976.942384199989,44.34107157000108,53376.43809216 2025-07-09,19:07:58.000,190,10984866,14325,0,1752088077,12977.023219919989,44.411562870001944,53376.361233840005 2025-07-09,19:07:59.000,190,10984880,14205,0,1752088078,12976.962593129989,44.37631721999787,53376.34027248 2025-07-09,19:08:00.000,190,10984917,14005,0,1752088079,12976.955856819994,44.36926808999851,53376.25642704001 2025-07-09,19:08:01.000,190,10984870,14045,0,1752088080,12976.901966339989,44.36926808999851,53376.2773884 2025-07-09,19:08:02.000,190,10984879,14205,0,1752088081,12976.854812169993,44.33402244000172,53376.22149144 2025-07-09,19:08:03.000,190,10984901,14085,0,1752088082,12976.821130619988,44.33402244000172,53376.32629824 2025-07-09,19:08:04.000,190,10984812,14285,0,1752088083,12976.794185379993,44.319924180003,53376.33328536001 2025-07-09,19:08:05.000,190,10984853,13925,0,1752088084,12976.747031209998,44.27058027000021,53376.29834976 2025-07-09,19:08:06.000,190,10984833,13885,0,1752088085,12976.767240139998,44.27762939999957,53376.33328536001 2025-07-09,19:08:07.000,190,10984888,13805,0,1752088086,12976.733558589993,44.221236360004696,53376.18655584001 2025-07-09,19:08:08.000,190,10984853,13845,0,1752088087,12976.747031209998,44.19303983999998,53376.22847856 2025-07-09,19:08:09.000,190,10984839,14085,0,1752088088,12976.699877040002,44.171892450001906,53376.193542960005 2025-07-09,19:08:10.000,190,10984842,14245,0,1752088089,12976.632513939992,44.178941580001265,53376.2075172 2025-07-09,19:08:11.000,190,10984888,14085,0,1752088090,12976.565150839997,44.15074506000383,53376.17956872 2025-07-09,19:08:12.000,190,10984890,14165,0,1752088091,12976.504524049997,44.10140115000104,53376.13764600001 2025-07-09,19:08:13.000,190,10984891,14205,0,1752088092,12976.470842499992,44.10140115000104,53376.16559448001 2025-07-09,19:08:14.000,190,10984906,14045,0,1752088093,12976.430424639992,44.01681159000145,53376.123671760004 2025-07-09,19:08:15.000,190,10984887,14045,0,1752088094,12976.416952020001,44.03090985000017,53376.01187784 2025-07-09,19:08:16.000,190,10984861,14085,0,1752088095,12976.31590737,44.06615550000424,53376.16559448001 2025-07-09,19:08:17.000,190,10984832,14405,0,1752088096,12976.356325230001,44.0732046300036,53376.09572328001 2025-07-09,19:08:18.000,190,10984851,13885,0,1752088097,12976.390006779991,43.93222203000187,53375.83021272001 2025-07-09,19:08:19.000,190,10984854,14205,0,1752088098,12976.356325230001,43.97451680999802,53375.91405816 2025-07-09,19:08:20.000,190,10984829,14045,0,1752088099,12976.120554379995,43.579765530004806,53375.55072792 2025-07-09,19:08:21.000,190,10984859,13885,0,1752088100,12975.406505519997,42.97354035000171,53375.70444456 2025-07-09,19:08:22.000,190,10984839,14165,0,1752088101,12975.413241829992,43.16386685999896,53375.84418696 2025-07-09,19:08:23.000,190,10984891,13565,0,1752088102,12975.473868619993,43.135670340001525,53375.620599120004 2025-07-09,19:08:24.000,190,10984826,13845,0,1752088103,12975.238097770001,43.20616164000239,53375.8232256 2025-07-09,19:08:25.000,190,10984835,14245,0,1752088104,12975.163998359996,43.318947719999414,53375.96995512001 2025-07-09,19:08:26.000,190,10984883,13965,0,1752088105,12975.163998359996,43.2696038100039,53375.92104528001 2025-07-09,19:08:27.000,190,10984830,14245,0,1752088106,12975.123580499996,43.26255468000454,53375.98392936 2025-07-09,19:08:28.000,190,10984827,13925,0,1752088107,12975.150525739991,43.2696038100039,53375.93501952 2025-07-09,19:08:29.000,190,10984875,14045,0,1752088108,12975.103371569996,43.21321077000175,53375.955980880004 2025-07-09,19:08:30.000,190,10984822,14005,0,1752088109,12975.11684419,43.21321077000175,53375.87912256001 2025-07-09,19:08:31.000,190,10984872,14285,0,1752088110,12975.163998359996,43.19911251000303,53375.962968 2025-07-09,19:08:32.000,190,10984881,13965,0,1752088111,12975.211152529992,43.192063380003674,53375.955980880004 2025-07-09,19:08:33.000,190,10984818,14085,0,1752088112,12975.217888840001,43.16386685999896,53375.99790360001 2025-07-09,19:08:34.000,190,10984813,13885,0,1752088113,12975.251570389992,43.1568177299996,53375.96995512001 2025-07-09,19:08:35.000,190,10984834,13925,0,1752088114,12975.291988249992,43.12157208000281,53376.00489072 2025-07-09,19:08:36.000,190,10984890,14045,0,1752088115,12975.318933490002,43.10747382000409,53375.98392936 2025-07-09,19:08:37.000,190,10984849,13925,0,1752088116,12975.379560280002,43.128621210002166,53375.99790360001 2025-07-09,19:08:38.000,190,10984844,13885,0,1752088117,12975.399769210002,43.128621210002166,53375.955980880004 2025-07-09,19:08:39.000,190,10984920,13925,0,1752088118,12975.514286479993,43.1568177299996,53375.90008392001 2025-07-09,19:08:40.000,190,10984871,13965,0,1752088119,12975.534495409993,43.17091598999832,53375.87912256001 2025-07-09,19:08:41.000,190,10984877,13805,0,1752088120,12975.581649579988,43.17091598999832,53375.92104528001 2025-07-09,19:08:42.000,190,10984864,14085,0,1752088121,12975.628803749998,43.21321077000175,53375.99091648 2025-07-09,19:08:43.000,190,10984826,13885,0,1752088122,12975.729848399998,43.16386685999896,53375.907071040005 2025-07-09,19:08:44.000,190,10984868,13805,0,1752088123,12975.817420429994,43.21321077000175,53375.962968 2025-07-09,19:08:45.000,190,10984848,14045,0,1752088124,12975.898256149994,43.21321077000175,53375.83719984 2025-07-09,19:08:46.000,190,10984910,13685,0,1752088125,12975.94541031999,43.22730903000047,53375.83719984 2025-07-09,19:08:47.000,190,10984850,14005,0,1752088126,12975.90499245999,43.28370207000262,53375.99091648 2025-07-09,19:08:48.000,190,10984864,13885,0,1752088127,12975.898256149994,43.29075120000198,53376.04681344001 2025-07-09,19:08:49.000,190,10984848,13925,0,1752088128,12975.958882939995,43.32599684999877,53376.10969752 2025-07-09,19:08:50.000,190,10984888,14245,0,1752088129,12975.9319377,43.33304597999813,53376.123671760004 2025-07-09,19:08:51.000,190,10984870,14045,0,1752088130,12975.97235556,43.33304597999813,53376.21450432001 2025-07-09,19:08:52.000,190,10984875,13885,0,1752088131,12975.96561924999,43.361242500002845,53376.16559448001 2025-07-09,19:08:53.000,190,10984915,13925,0,1752088132,12975.99256449,43.34714424000413,53376.18655584001 2025-07-09,19:08:54.000,190,10984887,14325,0,1752088133,12975.979091869995,43.33304597999813,53376.22847856 2025-07-09,19:08:55.000,190,10984878,14005,0,1752088134,12975.96561924999,43.29075120000198,53376.25642704001 2025-07-09,19:08:56.000,190,10984913,13885,0,1752088135,12975.95214663,43.29075120000198,53376.312324000006 2025-07-09,19:08:57.000,190,10984938,14085,0,1752088136,12975.999300799995,43.29075120000198,53376.29834976 2025-07-09,19:08:58.000,190,10984911,14045,0,1752088137,12976.01277342,43.27665294000326,53376.29834976 2025-07-09,19:08:59.000,190,10984909,14165,0,1752088138,12976.00603710999,43.22730903000047,53376.31931112 2025-07-09,19:09:00.000,190,10984896,14045,0,1752088139,12976.039718659995,43.17796511999768,53376.37520808 2025-07-09,19:09:01.000,190,10984895,14245,0,1752088140,12976.01277342,43.17796511999768,53376.44507928 2025-07-09,19:09:02.000,190,10984845,14205,0,1752088141,12976.019509729995,43.128621210002166,53376.43110504001 2025-07-09,19:09:03.000,190,10984907,13925,0,1752088142,12976.05319128,43.11452295000345,53376.42411792001 2025-07-09,19:09:04.000,190,10984905,14085,0,1752088143,12976.039718659995,43.06517904000066,53376.45206640001 2025-07-09,19:09:05.000,190,10984882,14245,0,1752088144,12976.07340021,43.03698252000322,53376.44507928 2025-07-09,19:09:06.000,190,10984847,14085,0,1752088145,12976.100345449995,43.0228842600045,53376.44507928 2025-07-09,19:09:07.000,190,10984887,14045,0,1752088146,12976.15423593,42.952392960003635,53376.487002 2025-07-09,19:09:08.000,190,10984885,14005,0,1752088147,12976.181181169995,42.910098180000205,53376.410143680005 2025-07-09,19:09:09.000,190,10984920,14005,0,1752088148,12976.22833533999,42.903049050000845,53376.459053520004 2025-07-09,19:09:10.000,190,10984897,13925,0,1752088149,12976.27548951,42.88190166000277,53376.480014880006 2025-07-09,19:09:11.000,190,10984916,13725,0,1752088150,12976.383270469996,42.87485253000341,53376.46604064 2025-07-09,19:09:12.000,190,10984905,14125,0,1752088151,12976.390006779991,42.87485253000341,53376.45206640001 2025-07-09,19:09:13.000,190,10984844,14165,0,1752088152,12976.443897259996,42.86075427000469,53376.42411792001 2025-07-09,19:09:14.000,190,10984889,14045,0,1752088153,12976.517996670002,42.86780340000405,53376.410143680005 2025-07-09,19:09:15.000,190,10984901,13885,0,1752088154,12976.538205600002,42.86780340000405,53376.459053520004 2025-07-09,19:09:16.000,190,10984856,13925,0,1752088155,12976.592096079992,42.88895079000213,53376.487002 2025-07-09,19:09:17.000,190,10984871,14085,0,1752088156,12976.659459180002,42.87485253000341,53376.44507928 2025-07-09,19:09:18.000,190,10984879,13965,0,1752088157,12976.740294900002,42.88190166000277,53376.44507928 2025-07-09,19:09:19.000,190,10984859,13845,0,1752088158,12976.800921689988,42.86780340000405,53376.30533688001 2025-07-09,19:09:20.000,190,10984857,13965,0,1752088159,12976.794185379993,42.88190166000277,53376.38219520001 2025-07-09,19:09:21.000,190,10984891,14045,0,1752088160,12976.814394309993,42.86780340000405,53376.38918232 2025-07-09,19:09:22.000,190,10984916,13925,0,1752088161,12976.848075859998,42.853705139998056,53376.51495048 2025-07-09,19:09:23.000,190,10984881,13965,0,1752088162,12976.854812169993,42.82550862000062,53376.45206640001 2025-07-09,19:09:24.000,190,10984917,13845,0,1752088163,12976.861548479988,42.80436123000254,53376.50097624001 2025-07-09,19:09:25.000,190,10984876,14165,0,1752088164,12976.848075859998,42.83255774999998,53376.54988608001 2025-07-09,19:09:26.000,190,10984870,13965,0,1752088165,12976.928911579998,42.83960687999934,53376.50097624001 2025-07-09,19:09:27.000,190,10984901,13845,0,1752088166,12976.868284789998,42.81845949000126,53376.49398912 2025-07-09,19:09:28.000,190,10984896,14125,0,1752088167,12976.922175269989,42.79731210000318,53376.52193760001 2025-07-09,19:09:29.000,190,10984896,14165,0,1752088168,12976.955856819994,42.80436123000254,53376.487002 2025-07-09,19:09:30.000,190,10984855,14045,0,1752088169,12976.928911579998,42.80436123000254,53376.50796336 2025-07-09,19:09:31.000,190,10984930,14005,0,1752088170,12976.982802059989,42.79026297000382,53376.58482168 2025-07-09,19:09:32.000,190,10984870,13965,0,1752088171,12977.003010989989,42.79731210000318,53376.51495048 2025-07-09,19:09:33.000,190,10984956,14205,0,1752088172,12977.04342884999,42.783213840004464,53376.487002 2025-07-09,19:09:34.000,190,10984864,14125,0,1752088173,12977.070374089999,42.8114103600019,53376.480014880006 2025-07-09,19:09:35.000,190,10984889,14565,0,1752088174,12977.077110399994,42.846656009998696,53376.50796336 2025-07-09,19:09:36.000,190,10984915,14085,0,1752088175,12977.19162767,42.88895079000213,53376.480014880006 2025-07-09,19:09:37.000,190,10984887,14325,0,1752088176,12977.178155049995,42.917147309999564,53376.410143680005 2025-07-09,19:09:38.000,190,10984867,14405,0,1752088177,12977.23204553,42.952392960003635,53376.42411792001 2025-07-09,19:09:39.000,190,10984849,14165,0,1752088178,12977.23204553,42.966491220002354,53376.39616944 2025-07-09,19:09:40.000,190,10984862,14045,0,1752088179,12977.29267232,42.98763861000043,53376.37520808 2025-07-09,19:09:41.000,190,10984872,14165,0,1752088180,12977.38698065999,43.06517904000066,53376.42411792001 2025-07-09,19:09:42.000,190,10984877,13925,0,1752088181,12977.440871139996,43.11452295000345,53376.39616944 2025-07-09,19:09:43.000,190,10984954,14165,0,1752088182,12977.481288999996,43.1568177299996,53376.43809216 2025-07-09,19:09:44.000,190,10984884,14365,0,1752088183,12977.49476162,43.17796511999768,53376.40315656001 2025-07-09,19:09:45.000,190,10984883,13845,0,1752088184,12977.53517948,43.192063380003674,53376.38918232 2025-07-09,19:09:46.000,190,10984893,14045,0,1752088185,12977.501497929996,43.26255468000454,53376.361233840005 2025-07-09,19:09:47.000,190,10984872,13885,0,1752088186,12977.53517948,43.24845641999855,53376.312324000006 2025-07-09,19:09:48.000,190,10984894,14205,0,1752088187,12977.55538841,43.255505549997906,53376.361233840005 2025-07-09,19:09:49.000,190,10984874,14205,0,1752088188,12977.501497929996,43.24845641999855,53376.410143680005 2025-07-09,19:09:50.000,190,10984877,13885,0,1752088189,12977.44760744999,43.255505549997906,53376.43110504001 2025-07-09,19:09:51.000,190,10984869,13805,0,1752088190,12977.43413483,43.23435815999983,53376.43110504001 2025-07-09,19:09:52.000,190,10984870,14005,0,1752088191,12977.40718958999,43.21321077000175,53376.44507928 2025-07-09,19:09:53.000,190,10984901,14325,0,1752088192,12977.32635386999,43.192063380003674,53376.40315656001 2025-07-09,19:09:54.000,190,10984892,13805,0,1752088193,12977.2118366,43.12157208000281,53376.39616944 2025-07-09,19:09:55.000,190,10984860,14085,0,1752088194,12977.15120981,43.086326429998735,53376.43110504001 2025-07-09,19:09:56.000,190,10984889,13885,0,1752088195,12977.070374089999,43.079277299999376,53376.39616944 2025-07-09,19:09:57.000,190,10984831,14085,0,1752088196,12977.050165159999,43.02993339000386,53376.39616944 2025-07-09,19:09:58.000,190,10984855,13685,0,1752088197,12977.016483609994,42.98763861000043,53376.361233840005 2025-07-09,19:09:59.000,190,10984849,13965,0,1752088198,12976.969329439999,42.959442090002995,53376.32629824 2025-07-09,19:10:00.000,190,10984846,13885,0,1752088199,12976.922175269989,42.86075427000469,53376.32629824 2025-07-09,19:10:01.000,190,10984896,14005,0,1752088200,12976.787449069998,42.846656009998696,53376.361233840005 2025-07-09,19:10:02.000,190,10984867,13885,0,1752088201,12976.767240139998,42.81845949000126,53376.23546568001 2025-07-09,19:10:03.000,190,10984835,13685,0,1752088202,12976.693140729993,42.783213840004464,53376.30533688001 2025-07-09,19:10:04.000,190,10984850,14085,0,1752088203,12976.645986559997,42.76206644999911,53376.2773884 2025-07-09,19:10:05.000,190,10984850,13645,0,1752088204,12976.598832390002,42.74091906000103,53376.242452800005 2025-07-09,19:10:06.000,190,10984900,13965,0,1752088205,12976.517996670002,42.70567341000424,53376.291362640004 2025-07-09,19:10:07.000,190,10984890,14045,0,1752088206,12976.443897259996,42.7127225400036,53376.23546568001 2025-07-09,19:10:08.000,190,10984866,14005,0,1752088207,12976.477578810001,42.65632950000145,53376.21450432001 2025-07-09,19:10:09.000,190,10984852,14005,0,1752088208,12976.484315119997,42.677476889999525,53376.26341416001 2025-07-09,19:10:10.000,190,10984817,14125,0,1752088209,12976.511260359992,42.670427760000166,53376.16559448001 2025-07-09,19:10:11.000,190,10984861,13965,0,1752088210,12976.457369880001,42.64223124000273,53376.25642704001 2025-07-09,19:10:12.000,190,10984863,14005,0,1752088211,12976.470842499992,42.62813298000401,53376.312324000006 2025-07-09,19:10:13.000,190,10984816,13965,0,1752088212,12976.517996670002,42.60698558999866,53376.30533688001 2025-07-09,19:10:14.000,190,10984889,13805,0,1752088213,12976.538205600002,42.60698558999866,53376.193542960005 2025-07-09,19:10:15.000,190,10984834,13845,0,1752088214,12976.558414530002,42.543543420004426,53376.15162024 2025-07-09,19:10:16.000,190,10984919,13805,0,1752088215,12976.565150839997,42.48010125000292,53376.25642704001 2025-07-09,19:10:17.000,190,10984840,13885,0,1752088216,12976.578623460002,42.52944515999843,53376.20053008 2025-07-09,19:10:18.000,190,10984854,14005,0,1752088217,12976.544941909997,42.43075734000013,53376.193542960005 2025-07-09,19:10:19.000,190,10984849,14085,0,1752088218,12976.538205600002,42.451904729998205,53376.21450432001 2025-07-09,19:10:20.000,190,10984821,13965,0,1752088219,12976.612305009992,42.43780646999949,53376.11668464001 2025-07-09,19:10:21.000,190,10984880,13965,0,1752088220,12976.639250250002,42.42370821000077,53376.144633120006 2025-07-09,19:10:22.000,190,10984828,14245,0,1752088221,12976.639250250002,42.38846256000397,53376.15860736 2025-07-09,19:10:23.000,190,10984865,13925,0,1752088222,12976.652722869992,42.36731516999862,53376.123671760004 2025-07-09,19:10:24.000,190,10984830,14045,0,1752088223,12976.679668110002,42.36026603999926,53376.13065888 2025-07-09,19:10:25.000,190,10984815,14325,0,1752088224,12976.598832390002,42.317971260003105,53376.09572328001 2025-07-09,19:10:26.000,190,10984860,13805,0,1752088225,12976.632513939992,42.30387300000439,53376.025852080005 2025-07-09,19:10:27.000,190,10984842,14085,0,1752088226,12976.625777629997,42.30387300000439,53376.01886496001 2025-07-09,19:10:28.000,190,10984840,14285,0,1752088227,12976.544941909997,42.34616778000054,53376.03982632 2025-07-09,19:10:29.000,190,10984907,14205,0,1752088228,12976.511260359992,42.3532169099999,53376.08873616001 2025-07-09,19:10:30.000,190,10984861,13845,0,1752088229,12976.491051429992,42.28977473999839,53375.976942240006 2025-07-09,19:10:31.000,190,10984834,13885,0,1752088230,12976.342852609996,42.33206952000182,53376.1027104 2025-07-09,19:10:32.000,190,10984818,14245,0,1752088231,12976.3361163,42.310922130003746,53376.0328392 2025-07-09,19:10:33.000,190,10984871,14045,0,1752088232,12976.288962129991,42.33911865000118,53376.01187784 2025-07-09,19:10:34.000,190,10984890,13925,0,1752088233,12976.21486272,42.34616778000054,53375.976942240006 2025-07-09,19:10:35.000,190,10984876,13805,0,1752088234,12976.15423593,42.38846256000397,53376.025852080005 2025-07-09,19:10:36.000,190,10984865,13645,0,1752088235,12976.10708175999,42.40960995000205,53376.03982632 2025-07-09,19:10:37.000,190,10984857,14085,0,1752088236,12976.12729068999,42.4660029900042,53376.01187784 2025-07-09,19:10:38.000,190,10984860,14245,0,1752088237,12976.019509729995,42.494199510001636,53375.99091648 2025-07-09,19:10:39.000,190,10984833,13885,0,1752088238,12976.06666389999,42.52944515999843,53375.955980880004 2025-07-09,19:10:40.000,190,10984770,13925,0,1752088239,12976.08687282999,42.57878907000122,53375.94200664 2025-07-09,19:10:41.000,190,10984833,14005,0,1752088240,12976.05319128,42.61403471999802,53375.955980880004 2025-07-09,19:10:42.000,190,10984860,13725,0,1752088241,12976.080136519995,42.677476889999525,53375.92803240001 2025-07-09,19:10:43.000,190,10984837,13525,0,1752088242,12976.11381807,42.7127225400036,53375.94200664 2025-07-09,19:10:44.000,190,10984881,14045,0,1752088243,12976.15423593,42.76911557999847,53375.93501952 2025-07-09,19:10:45.000,190,10984846,13765,0,1752088244,12976.201390099995,42.79731210000318,53375.92803240001 2025-07-09,19:10:46.000,190,10984865,13925,0,1752088245,12976.25528058,42.83960687999934,53375.92803240001 2025-07-09,19:10:47.000,190,10984847,13725,0,1752088246,12976.25528058,42.895999920001486,53376.01886496001 2025-07-09,19:10:48.000,190,10984852,13925,0,1752088247,12976.309171059991,42.88895079000213,53375.92104528001 2025-07-09,19:10:49.000,190,10984860,13925,0,1752088248,12976.349588919991,42.945343830004276,53375.91405816 2025-07-09,19:10:50.000,190,10984833,14245,0,1752088249,12976.356325230001,42.945343830004276,53375.955980880004 2025-07-09,19:10:51.000,190,10984888,14005,0,1752088250,12976.356325230001,42.959442090002995,53375.907071040005 2025-07-09,19:10:52.000,190,10984823,14085,0,1752088251,12976.369797849991,42.99468773999979,53375.99091648 2025-07-09,19:10:53.000,190,10984846,14165,0,1752088252,12976.403479399996,43.00173686999915,53375.955980880004 2025-07-09,19:10:54.000,190,10984891,13885,0,1752088253,12976.423688329996,42.99468773999979,53375.98392936 2025-07-09,19:10:55.000,190,10984859,14205,0,1752088254,12976.390006779991,43.00173686999915,53375.98392936 2025-07-09,19:10:56.000,190,10984843,13965,0,1752088255,12976.390006779991,42.98763861000043,53375.94200664 2025-07-09,19:10:57.000,190,10984845,14085,0,1752088256,12976.369797849991,42.945343830004276,53376.03982632 2025-07-09,19:10:58.000,190,10984853,14085,0,1752088257,12976.356325230001,42.952392960003635,53376.01187784 2025-07-09,19:10:59.000,190,10984875,14285,0,1752088258,12976.363061539996,42.966491220002354,53376.01187784 2025-07-09,19:11:00.000,190,10984872,14245,0,1752088259,12976.363061539996,42.93829470000492,53376.03982632 2025-07-09,19:11:01.000,190,10984864,14045,0,1752088260,12976.390006779991,42.910098180000205,53376.074761920005 2025-07-09,19:11:02.000,190,10984858,13965,0,1752088261,12976.26875319999,42.903049050000845,53376.06777480001 2025-07-09,19:11:03.000,190,10984886,13885,0,1752088262,12976.356325230001,42.86075427000469,53375.907071040005 2025-07-09,19:11:04.000,190,10984862,14005,0,1752088263,12976.342852609996,42.853705139998056,53375.92104528001 2025-07-09,19:11:05.000,190,10984836,13965,0,1752088264,12976.262016889996,42.83255774999998,53375.99790360001 2025-07-09,19:11:06.000,190,10984876,14045,0,1752088265,12976.262016889996,42.82550862000062,53375.976942240006 2025-07-09,19:11:07.000,190,10984861,13965,0,1752088266,12976.25528058,42.81845949000126,53375.92803240001 2025-07-09,19:11:08.000,190,10984832,14165,0,1752088267,12976.329379989991,42.81845949000126,53376.01187784 2025-07-09,19:11:09.000,190,10984883,13965,0,1752088268,12976.309171059991,42.853705139998056,53375.98392936 2025-07-09,19:11:10.000,190,10984843,13925,0,1752088269,12976.376534160001,42.81845949000126,53375.98392936 2025-07-09,19:11:11.000,190,10984872,14125,0,1752088270,12976.423688329996,42.88895079000213,53375.907071040005 2025-07-09,19:11:12.000,190,10984857,13845,0,1752088271,12976.477578810001,42.86780340000405,53375.976942240006 2025-07-09,19:11:13.000,190,10984863,13885,0,1752088272,12976.477578810001,42.910098180000205,53376.04681344001 2025-07-09,19:11:14.000,190,10984867,13885,0,1752088273,12976.470842499992,42.966491220002354,53376.0328392 2025-07-09,19:11:15.000,190,10984859,14125,0,1752088274,12976.578623460002,42.98763861000043,53376.09572328001 2025-07-09,19:11:16.000,190,10984856,13965,0,1752088275,12976.605568699997,43.02993339000386,53376.1027104 2025-07-09,19:11:17.000,190,10984845,13765,0,1752088276,12976.666195489997,43.04403165000258,53376.123671760004 2025-07-09,19:11:18.000,190,10984837,13805,0,1752088277,12976.773976449993,43.07222817000002,53376.11668464001 2025-07-09,19:11:19.000,190,10984793,14045,0,1752088278,12976.807657999998,43.128621210002166,53376.16559448001 2025-07-09,19:11:20.000,190,10984831,13925,0,1752088279,12976.848075859998,43.14976860000024,53376.13764600001 2025-07-09,19:11:21.000,190,10984855,13885,0,1752088280,12976.895230029993,43.185014250004315,53376.15860736 2025-07-09,19:11:22.000,190,10984836,13725,0,1752088281,12976.969329439999,43.19911251000303,53376.15162024 2025-07-09,19:11:23.000,190,10984856,13885,0,1752088282,12977.050165159999,43.23435815999983,53376.18655584001 2025-07-09,19:11:24.000,190,10984854,14045,0,1752088283,12977.056901469994,43.2696038100039,53376.2075172 2025-07-09,19:11:25.000,190,10984834,14085,0,1752088284,12977.117528259994,43.28370207000262,53376.24943992 2025-07-09,19:11:26.000,190,10984812,14325,0,1752088285,12977.178155049995,43.29075120000198,53376.242452800005 2025-07-09,19:11:27.000,190,10984838,14165,0,1752088286,12977.24551814999,43.27665294000326,53376.27040128 2025-07-09,19:11:28.000,190,10984862,14125,0,1752088287,12977.299408629995,43.22730903000047,53376.18655584001 2025-07-09,19:11:29.000,190,10984833,14085,0,1752088288,12977.43413483,43.20616164000239,53376.193542960005 2025-07-09,19:11:30.000,190,10984858,13885,0,1752088289,12977.521706859996,43.14976860000024,53376.16559448001 2025-07-09,19:11:31.000,190,10984839,14005,0,1752088290,12977.528443169991,43.11452295000345,53376.23546568001 2025-07-09,19:11:32.000,190,10984826,13845,0,1752088291,12977.521706859996,43.086326429998735,53376.23546568001 2025-07-09,19:11:33.000,190,10984883,13685,0,1752088292,12977.582333649996,43.0228842600045,53376.26341416001 2025-07-09,19:11:34.000,190,10984841,13885,0,1752088293,12977.575597340001,42.98058948000107,53376.33328536001 2025-07-09,19:11:35.000,190,10984847,13965,0,1752088294,12977.548652099991,42.945343830004276,53376.36822096 2025-07-09,19:11:36.000,190,10984788,13765,0,1752088295,12977.622751509996,42.81845949000126,53376.36822096 2025-07-09,19:11:37.000,190,10984863,13845,0,1752088296,12977.656433060001,42.74796819000039,53376.34027248 2025-07-09,19:11:38.000,190,10984864,13845,0,1752088297,12977.636224130001,42.62108385000465,53376.39616944 2025-07-09,19:11:39.000,190,10984840,14085,0,1752088298,12977.656433060001,42.5646908100025,53376.47302776001 2025-07-09,19:11:40.000,190,10984771,14005,0,1752088299,12977.764214019997,42.501248640000995,53376.40315656001 2025-07-09,19:11:41.000,190,10984875,13805,0,1752088300,12977.757477710002,42.444855599998846,53376.42411792001 2025-07-09,19:11:42.000,190,10984841,14045,0,1752088301,12977.737268780002,42.38141343000461,53376.480014880006 2025-07-09,19:11:43.000,190,10984853,14205,0,1752088302,12977.481288999996,42.43780646999949,53376.52193760001 2025-07-09,19:11:44.000,190,10984849,14205,0,1752088303,12977.932621769993,42.18403779000073,53376.51495048 2025-07-09,19:11:45.000,190,10984818,14205,0,1752088304,12978.080820589988,42.043055189998995,53376.480014880006 2025-07-09,19:11:46.000,190,10984839,13925,0,1752088305,12978.168392619998,42.00076041000284,53376.52193760001 2025-07-09,19:11:47.000,190,10984848,14325,0,1752088306,12978.296382509994,41.97256388999813,53376.59879592001 2025-07-09,19:11:48.000,190,10984866,13885,0,1752088307,12978.397427159995,41.95846562999941,53376.61975728001 2025-07-09,19:11:49.000,190,10984877,13925,0,1752088308,12978.48499918999,41.88797432999854,53376.68962848001 2025-07-09,19:11:50.000,190,10984853,14085,0,1752088309,12978.559098599995,41.8950234599979,53376.745525440005 2025-07-09,19:11:51.000,190,10984841,13845,0,1752088310,12978.727506349991,41.690598690001934,53376.95513904001 2025-07-09,19:11:52.000,190,10984894,13885,0,1752088311,12978.808342069991,41.39453522999975,53376.927190559996 2025-07-09,19:11:53.000,190,10984868,13765,0,1752088312,12978.882441479996,41.38043697000103,53376.96911328 2025-07-09,19:11:54.000,190,10984819,13885,0,1752088313,12978.929595649992,41.39453522999975,53376.962126160004 2025-07-09,19:11:55.000,190,10984871,13925,0,1752088314,12978.970013509992,41.408633489998465,53377.07392008001 2025-07-09,19:11:56.000,190,10984846,14125,0,1752088315,12979.077794470002,41.35224045000359,53377.03898448 2025-07-09,19:11:57.000,190,10984869,14045,0,1752088316,12979.145157569998,41.288798280002084,53377.03898448 2025-07-09,19:11:58.000,190,10984860,13925,0,1752088317,12979.192311739993,41.25355262999801,53376.97610040001 2025-07-09,19:11:59.000,190,10984836,13925,0,1752088318,12979.205784359998,41.19715959000314,53376.97610040001 2025-07-09,19:12:00.000,190,10984861,14085,0,1752088319,12979.259674839988,41.16191393999907,53376.99007464 2025-07-09,19:12:01.000,190,10984876,14005,0,1752088320,12979.353983179994,41.098471770004835,53377.00404888001 2025-07-09,19:12:02.000,190,10984857,13965,0,1752088321,12979.327037939998,41.02798047000397,53376.9411648 2025-07-09,19:12:03.000,190,10984868,14245,0,1752088322,12979.333774249993,40.93634177999775,53377.05295872001 2025-07-09,19:12:04.000,190,10984830,14285,0,1752088323,12979.414609969994,40.88699787000223,53377.080907200005 2025-07-09,19:12:05.000,190,10984805,14405,0,1752088324,12979.360719489989,40.865850480004156,53377.129817040004 2025-07-09,19:12:06.000,190,10984842,14325,0,1752088325,12979.495445689994,40.80945744000201,53377.14379128001 2025-07-09,19:12:07.000,190,10984801,14165,0,1752088326,12979.50218199999,40.75306439999986,53377.21366248 2025-07-09,19:12:08.000,190,10984810,14045,0,1752088327,12979.535863549994,40.767162659998576,53377.21366248 2025-07-09,19:12:09.000,190,10984852,13845,0,1752088328,12979.56280878999,40.72486788000242,53377.262572319996 2025-07-09,19:12:10.000,190,10984882,14045,0,1752088329,12979.52239092999,40.78831005000393,53377.40930184001 2025-07-09,19:12:11.000,190,10984871,13885,0,1752088330,12979.380928419989,40.97863656000118,53377.33244352 2025-07-09,19:12:12.000,190,10984854,13845,0,1752088331,12979.300092699988,41.03502960000333,53377.35340488 2025-07-09,19:12:13.000,190,10984835,14085,0,1752088332,12979.219256979988,40.83765395999944,53377.52109576 2025-07-09,19:12:14.000,190,10984864,13885,0,1752088333,12979.185575429998,40.865850480004156,53377.52808288001 2025-07-09,19:12:15.000,190,10984845,14085,0,1752088334,12979.151893879993,40.8447030899988,53377.5001344 2025-07-09,19:12:16.000,190,10984821,14165,0,1752088335,12979.091267089992,40.79535918000329,53377.42327608 2025-07-09,19:12:17.000,190,10984796,13885,0,1752088336,12979.145157569998,40.83765395999944,53377.45122456 2025-07-09,19:12:18.000,190,10984832,13885,0,1752088337,12979.178839120003,40.830604830000084,53377.51410864 2025-07-09,19:12:19.000,190,10984829,14125,0,1752088338,12979.091267089992,40.79535918000329,53377.47917304001 2025-07-09,19:12:20.000,190,10984846,13965,0,1752088339,12979.071058159992,40.879948740002874,53377.47218592 2025-07-09,19:12:21.000,190,10984830,13925,0,1752088340,12979.017167680002,41.006833079998614,53377.45122456 2025-07-09,19:12:22.000,190,10984828,14045,0,1752088341,12979.050849229992,41.006833079998614,53377.45821168001 2025-07-09,19:12:23.000,190,10984873,13925,0,1752088342,12979.050849229992,40.992734819999896,53377.44423744 2025-07-09,19:12:24.000,190,10984856,14085,0,1752088343,12979.138421260002,40.96453830000246,53377.47917304001 2025-07-09,19:12:25.000,190,10984805,13805,0,1752088344,12979.172102809993,40.97158743000182,53377.47218592 2025-07-09,19:12:26.000,190,10984855,14085,0,1752088345,12979.057585540002,41.19715959000314,53377.597954079996 2025-07-09,19:12:27.000,190,10984869,14005,0,1752088346,12978.996958750002,41.500272180004686,53377.82852904 2025-07-09,19:12:28.000,190,10984857,13925,0,1752088347,12979.044112919997,41.43683001000318,53377.870451760005 2025-07-09,19:12:29.000,190,10984856,14245,0,1752088348,12979.003695059997,41.49322304999805,53377.83551616 2025-07-09,19:12:30.000,190,10984839,14285,0,1752088349,12979.003695059997,41.514370440003404,53377.75865784 2025-07-09,19:12:31.000,190,10984809,14085,0,1752088350,12979.030640299992,41.49322304999805,53377.72372224001 2025-07-09,19:12:32.000,190,10984801,13845,0,1752088351,12979.071058159992,41.37338784000167,53377.60494120001 2025-07-09,19:12:33.000,190,10984847,13885,0,1752088352,12979.185575429998,41.15486480999971,53377.45821168001 2025-07-09,19:12:34.000,190,10984838,14005,0,1752088353,12979.246202219998,41.042078730002686,53377.42327608 2025-07-09,19:12:35.000,190,10984842,14005,0,1752088354,12979.239465909988,41.042078730002686,53377.465198800004 2025-07-09,19:12:36.000,190,10984856,13845,0,1752088355,12979.212520669993,40.98568569000054,53377.5001344 2025-07-09,19:12:37.000,190,10984822,14085,0,1752088356,12979.151893879993,41.03502960000333,53377.5001344 2025-07-09,19:12:38.000,190,10984806,14165,0,1752088357,12979.158630190002,41.049127860002045,53377.44423744 2025-07-09,19:12:39.000,190,10984829,14325,0,1752088358,12979.199048050003,40.98568569000054,53377.47218592 2025-07-09,19:12:40.000,190,10984866,14285,0,1752088359,12979.165366499998,40.96453830000246,53377.416288960005 2025-07-09,19:12:41.000,190,10984815,14205,0,1752088360,12979.333774249993,40.94339091000438,53377.47218592 2025-07-09,19:12:42.000,190,10984855,14205,0,1752088361,12979.320301629989,40.95044004000374,53377.45122456 2025-07-09,19:12:43.000,190,10984872,14045,0,1752088362,12979.306829009998,40.95044004000374,53377.465198800004 2025-07-09,19:12:44.000,190,10984797,13925,0,1752088363,12979.313565319993,40.96453830000246,53377.465198800004 2025-07-09,19:12:45.000,190,10984825,13525,0,1752088364,12979.259674839988,40.97158743000182,53377.52109576 2025-07-09,19:12:46.000,190,10984852,14045,0,1752088365,12979.118212330002,41.01388220999797,53377.49314728 2025-07-09,19:12:47.000,190,10984863,13725,0,1752088366,12979.178839120003,40.992734819999896,53377.5001344 2025-07-09,19:12:48.000,190,10984819,13925,0,1752088367,12979.199048050003,41.02093134000461,53377.486160160006 2025-07-09,19:12:49.000,190,10984833,14045,0,1752088368,12979.118212330002,41.08437350999884,53377.416288960005 2025-07-09,19:12:50.000,190,10984842,13845,0,1752088369,12979.104739709997,41.08437350999884,53377.47917304001 2025-07-09,19:12:51.000,190,10984858,14125,0,1752088370,12979.077794470002,41.105520900004194,53377.465198800004 2025-07-09,19:12:52.000,190,10984828,13925,0,1752088371,12979.050849229992,41.11257003000355,53377.45122456 2025-07-09,19:12:53.000,190,10984806,14445,0,1752088372,12979.138421260002,41.16191393999907,53377.45122456 2025-07-09,19:12:54.000,190,10984856,14245,0,1752088373,12979.259674839988,41.13371742000163,53377.47218592 2025-07-09,19:12:55.000,190,10984889,14045,0,1752088374,12979.367455799998,41.176012199997786,53377.49314728 2025-07-09,19:12:56.000,190,10984875,13885,0,1752088375,12979.434818899994,41.21125785000186,53377.5001344 2025-07-09,19:12:57.000,190,10984875,13725,0,1752088376,12979.475236759994,41.218306980001216,53377.486160160006 2025-07-09,19:12:58.000,190,10984845,13885,0,1752088377,12979.5695451,41.29584741000144,53377.5001344 2025-07-09,19:12:59.000,190,10984827,13725,0,1752088378,12979.66385343999,41.401584359999106,53377.465198800004 2025-07-09,19:13:00.000,190,10984818,13885,0,1752088379,12979.677326059995,41.408633489998465,53377.535070000005 2025-07-09,19:13:01.000,190,10984850,13885,0,1752088380,12979.737952849995,41.415682619997824,53377.57699272001 2025-07-09,19:13:02.000,190,10984848,13965,0,1752088381,12979.899624289996,41.408633489998465,53377.55603136001 2025-07-09,19:13:03.000,190,10984841,13845,0,1752088382,12979.960251079996,41.39453522999975,53377.465198800004 2025-07-09,19:13:04.000,190,10984801,13925,0,1752088383,12980.047823109991,41.42978088000382,53377.465198800004 2025-07-09,19:13:05.000,190,10984807,13565,0,1752088384,12980.081504659996,41.44387914000254,53377.486160160006 2025-07-09,19:13:06.000,190,10984804,13885,0,1752088385,12980.162340379997,41.408633489998465,53377.5001344 2025-07-09,19:13:07.000,190,10984879,14085,0,1752088386,12980.148867759992,41.47207565999997,53377.535070000005 2025-07-09,19:13:08.000,190,10984868,14045,0,1752088387,12980.014141560001,41.55666521999956,53377.56301848 2025-07-09,19:13:09.000,190,10984832,14125,0,1752088388,12979.960251079996,41.56371434999892,53377.653851040006 2025-07-09,19:13:10.000,190,10984826,14525,0,1752088389,12980.020877869996,41.52846870000212,53377.60494120001 2025-07-09,19:13:11.000,190,10984836,14245,0,1752088390,12980.216230860002,41.42978088000382,53377.5700056 2025-07-09,19:13:12.000,190,10984829,14325,0,1752088391,12980.357693370002,41.34519132000423,53377.66083816 2025-07-09,19:13:13.000,190,10984852,14125,0,1752088392,12980.411583849993,41.267650890004006,53377.74468360001 2025-07-09,19:13:14.000,190,10984906,14405,0,1752088393,12980.391374919993,41.24650349999865,53377.7796192 2025-07-09,19:13:15.000,190,10984794,14125,0,1752088394,12980.411583849993,41.225356110000575,53377.77263208001 2025-07-09,19:13:16.000,190,10984813,13845,0,1752088395,12980.445265399998,41.218306980001216,53377.79359344001 2025-07-09,19:13:17.000,190,10984903,13765,0,1752088396,12980.431792779993,41.19011046000378,53377.821541920006 2025-07-09,19:13:18.000,190,10984868,14165,0,1752088397,12980.404847539998,41.21125785000186,53377.8494904 2025-07-09,19:13:19.000,190,10984862,13565,0,1752088398,12980.391374919993,41.25355262999801,53377.92634872 2025-07-09,19:13:20.000,190,10984891,13605,0,1752088399,12980.411583849993,41.239454369999294,53377.8494904 2025-07-09,19:13:21.000,190,10984873,13685,0,1752088400,12980.404847539998,41.25355262999801,53377.800580560004 2025-07-09,19:13:22.000,190,10984859,14045,0,1752088401,12980.371165989993,41.25355262999801,53377.94731008 2025-07-09,19:13:23.000,190,10984875,13965,0,1752088402,12980.297066580002,41.3028965400008,53377.99621992 2025-07-09,19:13:24.000,190,10984864,14405,0,1752088403,12980.142131449997,41.338142190004874,53378.01718128 2025-07-09,19:13:25.000,190,10984798,14565,0,1752088404,12980.276857650002,41.218306980001216,53377.81455480001 2025-07-09,19:13:26.000,190,10984814,14445,0,1752088405,12980.458738019988,41.18306133000442,53377.96128432001 2025-07-09,19:13:27.000,190,10984850,14405,0,1752088406,12980.472210639993,41.232405239999935,53378.01019416001 2025-07-09,19:13:28.000,190,10984873,14365,0,1752088407,12980.519364809988,41.21125785000186,53378.04512976 2025-07-09,19:13:29.000,190,10984847,14085,0,1752088408,12980.526101119998,41.225356110000575,53378.05211688 2025-07-09,19:13:30.000,190,10984867,13925,0,1752088409,12980.553046359993,41.2042087200025,53378.101026719996 2025-07-09,19:13:31.000,190,10984811,13885,0,1752088410,12980.600200529989,41.218306980001216,53378.135962320004 2025-07-09,19:13:32.000,190,10984826,14005,0,1752088411,12980.627145769999,41.176012199997786,53378.08006536001 2025-07-09,19:13:33.000,190,10984851,14085,0,1752088412,12980.627145769999,41.168963069998426,53378.14294944 2025-07-09,19:13:34.000,190,10984861,13925,0,1752088413,12980.647354699999,41.13371742000163,53378.233782 2025-07-09,19:13:35.000,190,10984879,13885,0,1752088414,12980.539573739989,41.08437350999884,53378.303653200004 2025-07-09,19:13:36.000,190,10984833,13925,0,1752088415,12980.499155879988,41.03502960000333,53378.28269184 2025-07-09,19:13:37.000,190,10984839,13925,0,1752088416,12980.478946949988,40.98568569000054,53378.29666608001 2025-07-09,19:13:38.000,190,10984825,14125,0,1752088417,12980.452001709993,40.90109613000095,53378.373524400005 2025-07-09,19:13:39.000,190,10984836,14005,0,1752088418,12980.431792779993,40.858801350004796,53378.40147288 2025-07-09,19:13:40.000,190,10984848,14365,0,1752088419,12980.384638609998,40.73191701000178,53378.36653728001 2025-07-09,19:13:41.000,190,10984822,14245,0,1752088420,12980.438529089988,40.66142571000091,53378.41544712001 2025-07-09,19:13:42.000,190,10984865,14045,0,1752088421,12980.505892189998,40.56273789000261,53378.28269184 2025-07-09,19:13:43.000,190,10984872,14205,0,1752088422,12980.425056469998,40.47814833000302,53378.34557592001 2025-07-09,19:13:44.000,190,10984863,14205,0,1752088423,12980.377902300002,40.44290267999895,53378.46435696001 2025-07-09,19:13:45.000,190,10984866,14085,0,1752088424,12980.391374919993,40.42880442000023,53378.41544712001 2025-07-09,19:13:46.000,190,10984859,13925,0,1752088425,12980.384638609998,40.28077268999914,53378.33160168 2025-07-09,19:13:47.000,190,10984875,13845,0,1752088426,12980.384638609998,40.30192008000449,53378.44339560001 2025-07-09,19:13:48.000,190,10984836,14165,0,1752088427,12980.364429679998,40.26667443000042,53378.52025392 2025-07-09,19:13:49.000,190,10984844,14245,0,1752088428,12980.337484440002,40.21733052000491,53378.51326680001 2025-07-09,19:13:50.000,190,10984876,13965,0,1752088429,12980.364429679998,40.189134000000195,53378.5482024 2025-07-09,19:13:51.000,190,10984865,13965,0,1752088430,12980.438529089988,40.189134000000195,53378.53422816001 2025-07-09,19:13:52.000,190,10984885,13845,0,1752088431,12980.452001709993,40.196183129999554,53378.53422816001 2025-07-09,19:13:53.000,190,10984871,14325,0,1752088432,12980.532837429993,40.182084870000836,53378.56916376 2025-07-09,19:13:54.000,190,10984869,14045,0,1752088433,12980.627145769999,40.231428780003625,53378.51326680001 2025-07-09,19:13:55.000,190,10984862,14245,0,1752088434,12980.674299939994,40.196183129999554,53378.48531832001 2025-07-09,19:13:56.000,190,10984850,14085,0,1752088435,12980.74166303999,40.16093748000276,53378.541215280005 2025-07-09,19:13:57.000,190,10984832,14005,0,1752088436,12980.835971379995,40.11159356999997,53378.590125120005 2025-07-09,19:13:58.000,190,10984862,14245,0,1752088437,12980.835971379995,40.1538883500034,53378.639034960004 2025-07-09,19:13:59.000,190,10984842,14085,0,1752088438,12980.86965293,40.1538883500034,53378.58313800001 2025-07-09,19:14:00.000,190,10984788,13885,0,1752088439,12980.93027972,40.189134000000195,53378.55518952 2025-07-09,19:14:01.000,190,10984848,14125,0,1752088440,12980.97069758,40.14683922000404,53378.58313800001 2025-07-09,19:14:02.000,190,10984847,13965,0,1752088441,12980.95048865,40.1538883500034,53378.590125120005 2025-07-09,19:14:03.000,190,10984850,13925,0,1752088442,12980.92354340999,40.11159356999997,53378.59711224 2025-07-09,19:14:04.000,190,10984839,14085,0,1752088443,12980.896598169995,40.132740959998046,53378.5482024 2025-07-09,19:14:05.000,190,10984844,14165,0,1752088444,12980.815762449995,40.125691829998686,53378.57615088 2025-07-09,19:14:06.000,190,10984867,14005,0,1752088445,12980.76187196999,40.062249660004454,53378.604099359996 2025-07-09,19:14:07.000,190,10984824,14085,0,1752088446,12980.74166303999,39.97061096999823,53378.56217664001 2025-07-09,19:14:08.000,190,10984871,13885,0,1752088447,12980.687772559999,39.93536532000144,53378.52025392 2025-07-09,19:14:09.000,190,10984863,13845,0,1752088448,12980.647354699999,39.836677500003134,53378.55518952 2025-07-09,19:14:10.000,190,10984802,13885,0,1752088449,12980.566518979998,39.75913707000291,53378.50627968 2025-07-09,19:14:11.000,190,10984869,13885,0,1752088450,12980.485683259998,39.63930185999925,53378.56217664001 2025-07-09,19:14:12.000,190,10984847,13885,0,1752088451,12980.398111230003,39.547663170000305,53378.604099359996 2025-07-09,19:14:13.000,190,10984815,14005,0,1752088452,12980.350957059993,39.51241752000351,53378.55518952 2025-07-09,19:14:14.000,190,10984847,13885,0,1752088453,12980.243176099997,39.45602448000136,53378.52025392 2025-07-09,19:14:15.000,190,10984851,14165,0,1752088454,12980.243176099997,39.39258230999985,53378.45736984 2025-07-09,19:14:16.000,190,10984821,14045,0,1752088455,12980.196021930002,39.378484050001134,53378.46435696001 2025-07-09,19:14:17.000,190,10984837,14365,0,1752088456,12980.249912409992,39.47012274000008,53378.40147288 2025-07-09,19:14:18.000,190,10984830,14205,0,1752088457,12980.310539199992,39.420778830004565,53378.40147288 2025-07-09,19:14:19.000,190,10984854,13885,0,1752088458,12980.357693370002,39.378484050001134,53378.40147288 2025-07-09,19:14:20.000,190,10984858,13845,0,1752088459,12980.317275510002,39.35733666000306,53378.44339560001 2025-07-09,19:14:21.000,190,10984858,14045,0,1752088460,12980.391374919993,39.322091009998985,53378.52025392 2025-07-09,19:14:22.000,190,10984845,14125,0,1752088461,12980.411583849993,39.315041879999626,53378.36653728001 2025-07-09,19:14:23.000,190,10984910,14245,0,1752088462,12980.492419569993,39.34323840000434,53378.38051152 2025-07-09,19:14:24.000,190,10984798,14045,0,1752088463,12980.505892189998,39.315041879999626,53378.41544712001 2025-07-09,19:14:25.000,190,10984873,13685,0,1752088464,12980.472210639993,39.38553318000049,53378.422434240005 2025-07-09,19:14:26.000,190,10984889,13685,0,1752088465,12980.553046359993,39.41372969999793,53378.42942136 2025-07-09,19:14:27.000,190,10984851,13765,0,1752088466,12980.613673149994,39.41372969999793,53378.4783312 2025-07-09,19:14:28.000,190,10984862,13845,0,1752088467,12980.613673149994,39.39963143999921,53378.590125120005 2025-07-09,19:14:29.000,190,10984857,13845,0,1752088468,12980.70124517999,39.11061711000366,53378.21282064 2025-07-09,19:14:30.000,190,10984845,14005,0,1752088469,12980.815762449995,39.554712299999665,53378.69493192 2025-07-09,19:14:31.000,190,10984857,14005,0,1752088470,12980.876389239995,39.491270129998156,53378.67397056 2025-07-09,19:14:32.000,190,10984879,13965,0,1752088471,12980.957224959995,39.51241752000351,53378.65300920001 2025-07-09,19:14:33.000,190,10984863,14045,0,1752088472,12981.03132437,39.540614040000946,53378.604099359996 2025-07-09,19:14:34.000,190,10984866,14285,0,1752088473,12981.02458805999,39.46307361000072,53378.48531832001 2025-07-09,19:14:35.000,190,10984805,14085,0,1752088474,12981.10542377999,39.51946665000287,53378.44339560001 2025-07-09,19:14:36.000,190,10984873,13965,0,1752088475,12981.08521484999,39.47717186999944,53378.42942136 2025-07-09,19:14:37.000,190,10984857,14005,0,1752088476,12981.17278688,39.51241752000351,53378.44339560001 2025-07-09,19:14:38.000,190,10984872,13965,0,1752088477,12981.233413670001,39.611105340001814,53378.49929256 2025-07-09,19:14:39.000,190,10984888,14125,0,1752088478,12981.334458320001,39.6956949000014,53378.56916376 2025-07-09,19:14:40.000,190,10984855,14125,0,1752088479,12981.435502970002,39.76618620000227,53378.59711224 2025-07-09,19:14:41.000,190,10984872,14045,0,1752088480,12981.469184519992,39.80143184999906,53378.6879448 2025-07-09,19:14:42.000,190,10984862,14045,0,1752088481,12981.516338690002,39.75913707000291,53378.771790239996 2025-07-09,19:14:43.000,190,10984845,14125,0,1752088482,12981.576965480002,39.773235330001626,53378.88358416 2025-07-09,19:14:44.000,190,10984852,13925,0,1752088483,12981.644328579998,39.76618620000227,53379.02332656 2025-07-09,19:14:45.000,190,10984872,14285,0,1752088484,12981.610647029993,39.780284460000985,53379.10018488 2025-07-09,19:14:46.000,190,10984872,14085,0,1752088485,12981.644328579998,39.73798968000483,53379.14909472 2025-07-09,19:14:47.000,190,10984807,13885,0,1752088486,12981.664537509998,39.66749838000396,53379.2469144 2025-07-09,19:14:48.000,190,10984841,14125,0,1752088487,12981.651064889993,39.65340011999797,53379.309798480004 2025-07-09,19:14:49.000,190,10984880,14005,0,1752088488,12981.657801199988,39.63930185999925,53379.34473408 2025-07-09,19:14:50.000,190,10984826,13805,0,1752088489,12981.651064889993,39.56881055999838,53379.32377272001 2025-07-09,19:14:51.000,190,10984814,13525,0,1752088490,12981.637592270003,39.554712299999665,53379.40063104001 2025-07-09,19:14:52.000,190,10984833,13965,0,1752088491,12981.637592270003,39.491270129998156,53379.40063104001 2025-07-09,19:14:53.000,190,10984852,14085,0,1752088492,12981.590438099993,39.38553318000049,53379.3866568 2025-07-09,19:14:54.000,190,10984834,14045,0,1752088493,12981.603910719998,39.322091009998985,53379.44255376 2025-07-09,19:14:55.000,190,10984873,14045,0,1752088494,12981.617383340003,39.30094362000091,53379.477489360004 2025-07-09,19:14:56.000,190,10984870,13725,0,1752088495,12981.597174410002,39.27274710000347,53379.5613348 2025-07-09,19:14:57.000,190,10984805,14205,0,1752088496,12981.597174410002,39.202255800002604,53379.58229616 2025-07-09,19:14:58.000,190,10984831,13965,0,1752088497,12981.637592270003,39.11766624000302,53379.55434768 2025-07-09,19:14:59.000,190,10984865,13925,0,1752088498,12981.657801199988,39.02602755000407,53379.61024464 2025-07-09,19:15:00.000,190,10984867,13845,0,1752088499,12981.691482749993,39.02602755000407,53379.61024464 2025-07-09,19:15:01.000,190,10984861,14045,0,1752088500,12981.792527399994,38.955536250003206,53379.67312872 2025-07-09,19:15:02.000,190,10984858,13885,0,1752088501,12981.853154189994,38.913241469999775,53379.68710296001 2025-07-09,19:15:03.000,190,10984868,14125,0,1752088502,12981.933989909994,38.87094669000362,53379.7010772 2025-07-09,19:15:04.000,190,10984863,13725,0,1752088503,12981.994616699994,38.83570103999955,53379.68710296001 2025-07-09,19:15:05.000,190,10984878,13645,0,1752088504,12982.075452419995,38.80045539000275,53379.67312872 2025-07-09,19:15:06.000,190,10984827,13925,0,1752088505,12982.1293429,38.786357130004035,53379.73601280001 2025-07-09,19:15:07.000,190,10984814,13925,0,1752088506,12982.20344230999,38.75111147999996,53379.72203856 2025-07-09,19:15:08.000,190,10984896,14045,0,1752088507,12982.26406909999,38.737013220001245,53379.75697416001 2025-07-09,19:15:09.000,190,10984908,14085,0,1752088508,12982.37185006,38.70881670000381,53379.79190976 2025-07-09,19:15:10.000,190,10984852,14005,0,1752088509,12982.472894710001,38.70176757000445,53379.74299992 2025-07-09,19:15:11.000,190,10984862,13845,0,1752088510,12982.520048879996,38.70176757000445,53379.74299992 2025-07-09,19:15:12.000,190,10984826,14085,0,1752088511,12982.560466739997,38.70176757000445,53379.79889688 2025-07-09,19:15:13.000,190,10984840,13965,0,1752088512,12982.614357220002,38.67357104999974,53379.81985824 2025-07-09,19:15:14.000,190,10984821,13845,0,1752088513,12982.621093529997,38.65947279000102,53379.861780960004 2025-07-09,19:15:15.000,190,10984884,14005,0,1752088514,12982.681720319997,38.67357104999974,53379.80588400001 2025-07-09,19:15:16.000,190,10984854,14085,0,1752088515,12982.708665559992,38.6453745300023,53379.861780960004 2025-07-09,19:15:17.000,190,10984875,14125,0,1752088516,12982.735610800002,38.61012887999823,53379.88972944 2025-07-09,19:15:18.000,190,10984899,14045,0,1752088517,12982.776028660002,38.59603061999951,53379.95261352001 2025-07-09,19:15:19.000,190,10984850,14005,0,1752088518,12982.829919139993,38.58898149000015,53380.0154976 2025-07-09,19:15:20.000,190,10984836,13965,0,1752088519,12982.850128069993,38.553735840003355,53379.9456264 2025-07-09,19:15:21.000,190,10984910,13765,0,1752088520,12982.890545929993,38.53963758000464,53379.9456264 2025-07-09,19:15:22.000,190,10984851,14125,0,1752088521,12982.904018549998,38.52553931999864,53379.96658776 2025-07-09,19:15:23.000,190,10984866,14085,0,1752088522,12982.937700099988,38.497342800001206,53380.02248472001 2025-07-09,19:15:24.000,190,10984860,14045,0,1752088523,12982.998326889989,38.48324454000249,53380.029471840004 2025-07-09,19:15:25.000,190,10984805,13965,0,1752088524,12983.065689989999,38.46914628000377,53380.09235592001 2025-07-09,19:15:26.000,190,10984859,13805,0,1752088525,12983.092635229994,38.44094975999906,53380.06440744 2025-07-09,19:15:27.000,190,10984884,14405,0,1752088526,12983.133053089994,38.3986549800029,53380.15524 2025-07-09,19:15:28.000,190,10984886,13885,0,1752088527,12983.15999832999,38.36340932999883,53380.14126576001 2025-07-09,19:15:29.000,190,10984891,14085,0,1752088528,12983.213888809994,38.36340932999883,53380.25305968 2025-07-09,19:15:30.000,190,10984852,14245,0,1752088529,12983.254306669995,38.31406542000332,53380.32293088 2025-07-09,19:15:31.000,190,10984847,13885,0,1752088530,12983.254306669995,38.31406542000332,53380.32293088 2025-07-09,19:15:32.000,190,10984843,13925,0,1752088531,12983.26777929,38.26472151000053,53380.267033920005 2025-07-09,19:15:33.000,190,10984887,14005,0,1752088532,12983.34187869999,38.21537759999774,53380.30895664001 2025-07-09,19:15:34.000,190,10984893,14325,0,1752088533,12983.375560249995,38.23652499000309,53380.32991800001 2025-07-09,19:15:35.000,190,10984849,13925,0,1752088534,12983.375560249995,38.13078803999815,53380.37184072 2025-07-09,19:15:36.000,190,10984865,14365,0,1752088535,12983.42271441999,38.11668977999943,53380.37882784001 2025-07-09,19:15:37.000,190,10984843,13805,0,1752088536,12983.44292334999,38.06029674000456,53380.44869904 2025-07-09,19:15:38.000,190,10984880,14085,0,1752088537,12983.42271441999,38.00390370000241,53380.45568616001 2025-07-09,19:15:39.000,190,10984861,14005,0,1752088538,12983.44292334999,37.96160891999898,53380.51857024 2025-07-09,19:15:40.000,190,10984909,14245,0,1752088539,12983.42945073,37.89111761999811,53380.58145432 2025-07-09,19:15:41.000,190,10984847,14005,0,1752088540,12983.476604899995,37.813577189997886,53380.58844144 2025-07-09,19:15:42.000,190,10984887,13925,0,1752088541,12983.517022759996,37.76423328000237,53380.553505840006 2025-07-09,19:15:43.000,190,10984844,14085,0,1752088542,12983.48334120999,37.67259459000343,53380.63036416 2025-07-09,19:15:44.000,190,10984862,13965,0,1752088543,12983.46313227999,37.56685763999849,53380.672286880006 2025-07-09,19:15:45.000,190,10984870,13885,0,1752088544,12983.476604899995,37.510464600003615,53380.63036416 2025-07-09,19:15:46.000,190,10984849,13925,0,1752088545,12983.517022759996,37.41882591000467,53380.49062176 2025-07-09,19:15:47.000,190,10984856,13565,0,1752088546,12983.38903287,37.20735201000207,53380.46267328 2025-07-09,19:15:48.000,190,10984890,14125,0,1752088547,12983.314933459995,37.235548529999505,53380.62337704001 2025-07-09,19:15:49.000,190,10984856,14085,0,1752088548,12983.234097739994,37.12981158000184,53380.75613232 2025-07-09,19:15:50.000,190,10984854,14165,0,1752088549,12983.213888809994,37.09456592999777,53380.71420960001 2025-07-09,19:15:51.000,190,10984859,14285,0,1752088550,12983.254306669995,36.98177985000075,53380.80504216 2025-07-09,19:15:52.000,190,10984893,14045,0,1752088551,12983.4092418,36.890141160001804,53380.721196720006 2025-07-09,19:15:53.000,190,10984870,14205,0,1752088552,12983.44292334999,36.840797249999014,53380.7840808 2025-07-09,19:15:54.000,190,10984897,13965,0,1752088553,12983.48334120999,36.819649860000936,53380.770106560005 2025-07-09,19:15:55.000,190,10984872,14125,0,1752088554,12983.53049538,36.72801117000199,53380.7491452 2025-07-09,19:15:56.000,190,10984821,13565,0,1752088555,12983.517022759996,36.643421610002406,53380.7840808 2025-07-09,19:15:57.000,190,10984841,13725,0,1752088556,12983.46986859,36.61522508999769,53380.83299064001 2025-07-09,19:15:58.000,190,10984839,13965,0,1752088557,12983.42945073,36.594077699999616,53380.89587472 2025-07-09,19:15:59.000,190,10984884,14085,0,1752088558,12983.38229655999,36.55883205000282,53380.90984896001 2025-07-09,19:16:00.000,190,10984867,13885,0,1752088559,12983.40250548999,36.51653726999939,53380.90286184 2025-07-09,19:16:01.000,190,10984866,14005,0,1752088560,12983.42271441999,36.45309509999788,53380.80504216 2025-07-09,19:16:02.000,190,10984822,13885,0,1752088561,12983.436187039995,36.424898580000445,53380.83299064001 2025-07-09,19:16:03.000,190,10984816,14005,0,1752088562,12983.375560249995,36.43899683999916,53380.95177168 2025-07-09,19:16:04.000,190,10984866,14005,0,1752088563,12983.38229655999,36.417849450001086,53380.91683608 2025-07-09,19:16:05.000,190,10984856,13885,0,1752088564,12983.42945073,36.39670206000301,53380.87491336 2025-07-09,19:16:06.000,190,10984838,14205,0,1752088565,12983.42271441999,36.34030902000086,53380.839977760006 2025-07-09,19:16:07.000,190,10984828,13965,0,1752088566,12983.55070431,36.241621200002555,53380.937797440005 2025-07-09,19:16:08.000,190,10984850,14085,0,1752088567,12983.557440619996,36.25571946000127,53380.9238232 2025-07-09,19:16:09.000,190,10984870,14085,0,1752088568,12983.537231689996,36.199326419999124,53380.888887600006 2025-07-09,19:16:10.000,190,10984897,13925,0,1752088569,12983.577649549996,36.15703164000297,53380.94478456 2025-07-09,19:16:11.000,190,10984845,14125,0,1752088570,12983.564176929991,36.058343820004666,53380.90286184 2025-07-09,19:16:12.000,190,10984865,13805,0,1752088571,12983.564176929991,36.03719642999931,53380.94478456 2025-07-09,19:16:13.000,190,10984898,13965,0,1752088572,12983.51028645,35.99490165000316,53380.9936944 2025-07-09,19:16:14.000,190,10984904,13845,0,1752088573,12983.48334120999,35.93850861000101,53381.00068152001 2025-07-09,19:16:15.000,190,10984883,13885,0,1752088574,12983.42271441999,35.90326296000421,53381.04260424 2025-07-09,19:16:16.000,190,10984928,14325,0,1752088575,12983.36882394,35.832771660003345,53381.0635656 2025-07-09,19:16:17.000,190,10984869,14045,0,1752088576,12983.40250548999,35.72703470999841,53381.00068152001 2025-07-09,19:16:18.000,190,10984868,14325,0,1752088577,12983.436187039995,35.69178906000161,53381.007668640006 2025-07-09,19:16:19.000,190,10984877,14045,0,1752088578,12983.46313227999,35.600150370002666,53380.9936944 2025-07-09,19:16:20.000,190,10984877,14125,0,1752088579,12983.476604899995,35.564904719998594,53381.007668640006 2025-07-09,19:16:21.000,190,10984878,14085,0,1752088580,12983.44965966,35.47326602999965,53381.035617120004 2025-07-09,19:16:22.000,190,10984869,14005,0,1752088581,12983.42271441999,35.40982385999814,53381.07753984001 2025-07-09,19:16:23.000,190,10984886,13765,0,1752088582,12983.34861501,35.33933256000455,53381.02863000001 2025-07-09,19:16:24.000,190,10984881,13845,0,1752088583,12983.24757036,35.2829395200024,53381.0635656 2025-07-09,19:16:25.000,190,10984880,13845,0,1752088584,12983.18020725999,35.23359560999961,53381.04260424 2025-07-09,19:16:26.000,190,10984879,13925,0,1752088585,12983.133053089994,35.11376040000323,53380.95177168 2025-07-09,19:16:27.000,190,10984863,13885,0,1752088586,12983.065689989999,35.029170840003644,53380.97972016001 2025-07-09,19:16:28.000,190,10984858,14125,0,1752088587,12983.005063199998,34.94458128000406,53380.95177168 2025-07-09,19:16:29.000,190,10984835,14165,0,1752088588,12982.937700099988,34.86704085000383,53380.87491336 2025-07-09,19:16:30.000,190,10984929,14205,0,1752088589,12983.011799509994,34.77540216000489,53380.82600352 2025-07-09,19:16:31.000,190,10984889,13965,0,1752088590,12983.065689989999,34.68376346999867,53380.76311944001 2025-07-09,19:16:32.000,190,10984924,14005,0,1752088591,12982.964645339998,34.6132721699978,53380.73517096 2025-07-09,19:16:33.000,190,10984833,13925,0,1752088592,12982.978117959989,34.54278087000421,53380.770106560005 2025-07-09,19:16:34.000,190,10984841,13885,0,1752088593,12982.870336999993,34.47228957000334,53380.90286184 2025-07-09,19:16:35.000,190,10984865,13805,0,1752088594,12982.809710209993,34.40179827000247,53380.89587472 2025-07-09,19:16:36.000,190,10984851,13605,0,1752088595,12982.755819730002,34.35245435999968,53380.86093912001 2025-07-09,19:16:37.000,190,10984887,13925,0,1752088596,12982.668247699992,34.31720871000289,53380.90984896001 2025-07-09,19:16:38.000,190,10984874,13845,0,1752088597,12982.621093529997,34.26081567000074,53380.81202928001 2025-07-09,19:16:39.000,190,10984865,13925,0,1752088598,12982.553730430001,34.17622611000115,53380.853952 2025-07-09,19:16:40.000,190,10984893,14045,0,1752088599,12982.506576259992,34.14098046000436,53380.83299064001 2025-07-09,19:16:41.000,190,10984857,14205,0,1752088600,12982.479631019996,34.07048916000349,53380.80504216 2025-07-09,19:16:42.000,190,10984879,14205,0,1752088601,12982.486367329991,34.07753829000285,53380.83299064001 2025-07-09,19:16:43.000,190,10984842,14205,0,1752088602,12982.41226792,34.03524350999942,53380.84696488 2025-07-09,19:16:44.000,190,10984884,13925,0,1752088603,12982.445949469991,34.03524350999942,53380.7840808 2025-07-09,19:16:45.000,190,10984914,13805,0,1752088604,12982.398795299996,34.05639090000477,53380.819016400004 2025-07-09,19:16:46.000,190,10984875,14205,0,1752088605,12982.432476850001,34.148029590003716,53380.84696488 2025-07-09,19:16:47.000,190,10984881,14285,0,1752088606,12982.493103640001,34.19737349999923,53380.83299064001 2025-07-09,19:16:48.000,190,10984875,14325,0,1752088607,12982.587411979992,34.24671741000202,53380.65831264 2025-07-09,19:16:49.000,190,10984866,13965,0,1752088608,12982.459422089996,34.18327524000051,53380.63036416 2025-07-09,19:16:50.000,190,10984893,14005,0,1752088609,12982.39205899,34.24671741000202,53380.77709368 2025-07-09,19:16:51.000,190,10984873,14245,0,1752088610,12982.466158399991,34.23966828000266,53380.651325520004 2025-07-09,19:16:52.000,190,10984846,14245,0,1752088611,12982.499839949996,34.19032436999987,53380.63036416 2025-07-09,19:16:53.000,190,10984924,13965,0,1752088612,12982.520048879996,34.23966828000266,53380.602415680005 2025-07-09,19:16:54.000,190,10984866,14125,0,1752088613,12982.513312570001,34.218520890004584,53380.62337704001 2025-07-09,19:16:55.000,190,10984861,13925,0,1752088614,12982.513312570001,34.2326191500033,53380.62337704001 2025-07-09,19:16:56.000,190,10984857,13885,0,1752088615,12982.526785189992,34.21147175999795,53380.57446720001 2025-07-09,19:16:57.000,190,10984878,14165,0,1752088616,12982.472894710001,34.20442262999859,53380.59542856001 2025-07-09,19:16:58.000,190,10984865,13925,0,1752088617,12982.425740539991,34.20442262999859,53380.58844144 2025-07-09,19:16:59.000,190,10984844,14045,0,1752088618,12982.338168509996,34.19737349999923,53380.553505840006 2025-07-09,19:17:00.000,190,10984883,13765,0,1752088619,12982.32469588999,34.13393132999772,53380.504596000006 2025-07-09,19:17:01.000,190,10984855,14285,0,1752088620,12982.297750649996,34.07048916000349,53380.51158312 2025-07-09,19:17:02.000,190,10984870,14205,0,1752088621,12982.257332789995,34.08458742000221,53380.49760888001 2025-07-09,19:17:03.000,190,10984841,14045,0,1752088622,12982.196705999995,34.0211452500007,53380.5395316 2025-07-09,19:17:04.000,190,10984871,14085,0,1752088623,12982.156288139995,34.01409612000134,53380.6094028 2025-07-09,19:17:05.000,190,10984891,13765,0,1752088624,12982.156288139995,33.96475220999855,53380.57446720001 2025-07-09,19:17:06.000,190,10984857,14045,0,1752088625,12982.23038755,33.873113519999606,53380.51857024 2025-07-09,19:17:07.000,190,10984856,14245,0,1752088626,12982.257332789995,33.873113519999606,53380.47664752001 2025-07-09,19:17:08.000,190,10984824,13885,0,1752088627,12982.237123859995,33.83081874000345,53380.483634640004 2025-07-09,19:17:09.000,190,10984837,14125,0,1752088628,12982.237123859995,33.76737657000194,53380.52555736001 2025-07-09,19:17:10.000,190,10984844,14045,0,1752088629,12982.216914929995,33.76737657000194,53380.47664752001 2025-07-09,19:17:11.000,190,10984812,14205,0,1752088630,12982.29101434,33.73213091999787,53380.49760888001 2025-07-09,19:17:12.000,190,10984843,14005,0,1752088631,12982.26406909999,33.71803265999915,53380.47664752001 2025-07-09,19:17:13.000,190,10984859,13765,0,1752088632,12982.277541719995,33.72508178999851,53380.49062176 2025-07-09,19:17:14.000,190,10984855,14205,0,1752088633,12982.257332789995,33.696885270001076,53380.35786648001 2025-07-09,19:17:15.000,190,10984855,13885,0,1752088634,12982.24386016999,33.72508178999851,53380.34389224 2025-07-09,19:17:16.000,190,10984864,13485,0,1752088635,12982.257332789995,33.71803265999915,53380.25305968 2025-07-09,19:17:17.000,190,10984828,13845,0,1752088636,12982.25059648,33.696885270001076,53380.26004680001 2025-07-09,19:17:18.000,190,10984853,13805,0,1752088637,12982.21017862,33.753278310003225,53380.35087936 2025-07-09,19:17:19.000,190,10984878,13885,0,1752088638,12982.18996969,33.78852396000002,53380.336905120006 2025-07-09,19:17:20.000,190,10984898,13885,0,1752088639,12982.12260658999,33.78852396000002,53380.37184072 2025-07-09,19:17:21.000,190,10984902,14005,0,1752088640,12982.10239765999,33.76737657000194,53380.315943760004 2025-07-09,19:17:22.000,190,10984855,14005,0,1752088641,12982.14955183,33.7744257000013,53380.2251112 2025-07-09,19:17:23.000,190,10984846,14085,0,1752088642,12982.095661349995,33.7744257000013,53380.24607256 2025-07-09,19:17:24.000,190,10984870,14085,0,1752088643,12982.02829825,33.760327440002584,53380.26004680001 2025-07-09,19:17:25.000,190,10984867,14005,0,1752088644,12982.00135300999,33.760327440002584,53380.197162720004 2025-07-09,19:17:26.000,190,10984886,14245,0,1752088645,12981.947462529999,33.696885270001076,53380.10633016 2025-07-09,19:17:27.000,190,10984866,13925,0,1752088646,12981.738636919988,33.703934400000435,53380.267033920005 2025-07-09,19:17:28.000,190,10984839,14045,0,1752088647,12981.711691679993,33.696885270001076,53380.28100816 2025-07-09,19:17:29.000,190,10984874,14125,0,1752088648,12981.617383340003,33.72508178999851,53380.26004680001 2025-07-09,19:17:30.000,190,10984884,13925,0,1752088649,12981.529811309993,33.71803265999915,53380.336905120006 2025-07-09,19:17:31.000,190,10984883,13965,0,1752088650,12981.502866069997,33.73918005000451,53380.336905120006 2025-07-09,19:17:32.000,190,10984863,14205,0,1752088651,12981.415294040002,33.68983614000172,53380.2949824 2025-07-09,19:17:33.000,190,10984847,14245,0,1752088652,12981.374876180002,33.703934400000435,53380.28799528001 2025-07-09,19:17:34.000,190,10984853,14165,0,1752088653,12981.294040460001,33.654590489997645,53380.32293088 2025-07-09,19:17:35.000,190,10984883,14165,0,1752088654,12981.273831530001,33.78147483000066,53380.40677632001 2025-07-09,19:17:36.000,190,10984856,14325,0,1752088655,12981.300776769996,33.936555690001114,53380.54651872001 2025-07-09,19:17:37.000,190,10984817,14325,0,1752088656,12981.509602379992,34.05639090000477,53380.37184072 2025-07-09,19:17:38.000,190,10984848,14045,0,1752088657,12981.435502970002,34.01409612000134,53380.3997892 2025-07-09,19:17:39.000,190,10984831,14045,0,1752088658,12981.442239279997,34.17622611000115,53380.42075056 2025-07-09,19:17:40.000,190,10984845,13885,0,1752088659,12981.347930939992,34.05639090000477,53380.23908544001 2025-07-09,19:17:41.000,190,10984866,13965,0,1752088660,12981.253622600001,33.936555690001114,53380.197162720004 2025-07-09,19:17:42.000,190,10984864,13965,0,1752088661,12981.219941049996,33.85901526000089,53380.148252880004 2025-07-09,19:17:43.000,190,10984882,14245,0,1752088662,12981.139105329996,33.85901526000089,53380.12729152 2025-07-09,19:17:44.000,190,10984917,14245,0,1752088663,12981.08521484999,33.76737657000194,53380.13427864 2025-07-09,19:17:45.000,190,10984909,14085,0,1752088664,12980.88312554999,33.76737657000194,53380.17620136 2025-07-09,19:17:46.000,190,10984864,14045,0,1752088665,12980.80228982999,33.675737880003,53380.20414984 2025-07-09,19:17:47.000,190,10984852,14125,0,1752088666,12980.72145410999,33.62639397000021,53380.21113696001 2025-07-09,19:17:48.000,190,10984859,14165,0,1752088667,12980.687772559999,33.577050060004694,53380.17620136 2025-07-09,19:17:49.000,190,10984862,14045,0,1752088668,12980.586727909998,33.54885353999998,53380.17620136 2025-07-09,19:17:50.000,190,10984878,14205,0,1752088669,12980.532837429993,33.49246049999783,53380.14126576001 2025-07-09,19:17:51.000,190,10984895,13965,0,1752088670,12980.431792779993,33.42196920000424,53380.13427864 2025-07-09,19:17:52.000,190,10984830,14085,0,1752088671,12980.337484440002,33.38672355000017,53380.10633016 2025-07-09,19:17:53.000,190,10984842,14005,0,1752088672,12980.317275510002,33.337379640004656,53380.06440744 2025-07-09,19:17:54.000,190,10984795,14005,0,1752088673,12980.236439790002,33.288035730001866,53380.05742032 2025-07-09,19:17:55.000,190,10984920,14045,0,1752088674,12980.209494549992,33.217544430001,53380.001523360006 2025-07-09,19:17:56.000,190,10984851,14085,0,1752088675,12980.128658829992,33.1822987800042,53380.03645896 2025-07-09,19:17:57.000,190,10984828,14005,0,1752088676,12980.047823109991,33.118856610002695,53379.95960064 2025-07-09,19:17:58.000,190,10984870,13965,0,1752088677,12980.000668939996,33.05541444000119,53379.95261352001 2025-07-09,19:17:59.000,190,10984894,13845,0,1752088678,12979.9737237,33.05541444000119,53379.89671656 2025-07-09,19:18:00.000,190,10984888,13965,0,1752088679,12979.899624289996,33.013119659997756,53379.8408196 2025-07-09,19:18:01.000,190,10984884,14165,0,1752088680,12979.85247012,32.95672662000288,53379.8408196 2025-07-09,19:18:02.000,190,10984863,14085,0,1752088681,12979.84573380999,32.90033358000073,53379.833832480006 2025-07-09,19:18:03.000,190,10984881,14405,0,1752088682,12979.82552487999,32.879186190002656,53379.833832480006 2025-07-09,19:18:04.000,190,10984832,14085,0,1752088683,12979.79184333,32.829842279999866,53379.812871120004 2025-07-09,19:18:05.000,190,10984880,14005,0,1752088684,12979.75142547,32.80164576000243,53379.74998704 2025-07-09,19:18:06.000,190,10984840,14005,0,1752088685,12979.73121654,32.78754750000371,53379.7709484 2025-07-09,19:18:07.000,190,10984876,14165,0,1752088686,12979.68406236999,32.76640010999836,53379.715051440005 2025-07-09,19:18:08.000,190,10984832,13965,0,1752088687,12979.657117129995,32.710007070003485,53379.694090080004 2025-07-09,19:18:09.000,190,10984849,13885,0,1752088688,12979.596490339994,32.68885967999813,53379.68011584 2025-07-09,19:18:10.000,190,10984898,13885,0,1752088689,12979.58301771999,32.68181054999877,53379.68011584 2025-07-09,19:18:11.000,190,10984871,14165,0,1752088690,12979.54259985999,32.69590881000477,53379.65216736 2025-07-09,19:18:12.000,190,10984806,14285,0,1752088691,12979.488709379999,32.667712290000054,53379.631206 2025-07-09,19:18:13.000,190,10984903,14165,0,1752088692,12979.46176413999,32.63246664000326,53379.51242496 2025-07-09,19:18:14.000,190,10984857,14245,0,1752088693,12979.414609969994,32.63246664000326,53379.55434768 2025-07-09,19:18:15.000,190,10984868,13845,0,1752088694,12979.327037939998,32.660663160000695,53379.48447648 2025-07-09,19:18:16.000,190,10984870,14045,0,1752088695,12979.259674839988,32.63246664000326,53379.48447648 2025-07-09,19:18:17.000,190,10984865,13885,0,1752088696,12979.165366499998,32.58312273000047,53379.51242496 2025-07-09,19:18:18.000,190,10984853,13845,0,1752088697,12979.145157569998,32.61836838000454,53379.456528 2025-07-09,19:18:19.000,190,10984900,13845,0,1752088698,12979.010431369992,32.611319249997905,53379.44255376 2025-07-09,19:18:20.000,190,10984842,14085,0,1752088699,12978.902650409997,32.54787708000367,53379.44954088001 2025-07-09,19:18:21.000,190,10984866,14005,0,1752088700,12978.828550999991,32.57607360000111,53379.43556664 2025-07-09,19:18:22.000,190,10984846,14085,0,1752088701,12978.73424266,32.56902447000175,53379.43556664 2025-07-09,19:18:23.000,190,10984860,14045,0,1752088702,12978.65340694,32.58312273000047,53379.43556664 2025-07-09,19:18:24.000,190,10984888,14165,0,1752088703,12978.56583490999,32.57607360000111,53379.41460528 2025-07-09,19:18:25.000,190,10984884,13925,0,1752088704,12978.518680739995,32.55492621000303,53379.40761816 2025-07-09,19:18:26.000,190,10984845,14005,0,1752088705,12978.397427159995,32.52672968999832,53379.35172120001 2025-07-09,19:18:27.000,190,10984849,14085,0,1752088706,12978.34353667999,32.55492621000303,53379.379669680005 2025-07-09,19:18:28.000,190,10984872,14245,0,1752088707,12978.249228339999,32.56197534000239,53379.30281136001 2025-07-09,19:18:29.000,190,10984869,13725,0,1752088708,12978.154919999994,32.51968055999896,53379.260888640005 2025-07-09,19:18:30.000,190,10984855,14005,0,1752088709,12978.094293209993,32.49853317000088,53379.309798480004 2025-07-09,19:18:31.000,190,10984839,14005,0,1752088710,12978.006721179998,32.50558230000024,53379.27486288 2025-07-09,19:18:32.000,190,10984880,13965,0,1752088711,12977.919149150002,32.49853317000088,53379.3167856 2025-07-09,19:18:33.000,190,10984900,13925,0,1752088712,12977.851786049992,32.46328752000409,53379.23294016001 2025-07-09,19:18:34.000,190,10984851,13965,0,1752088713,12977.770950329992,32.46328752000409,53379.18403032001 2025-07-09,19:18:35.000,190,10984831,13965,0,1752088714,12977.676641990001,32.484434910002165,53379.163068960006 2025-07-09,19:18:36.000,190,10984860,13885,0,1752088715,12977.622751509996,32.45623839000473,53379.08621064001 2025-07-09,19:18:37.000,190,10984867,14045,0,1752088716,12977.602542579996,32.45623839000473,53379.05826216 2025-07-09,19:18:38.000,190,10984844,14045,0,1752088717,12977.508234239991,32.435090999999375,53379.0722364 2025-07-09,19:18:39.000,190,10984880,14245,0,1752088718,12977.42739851999,32.3786979600045,53379.044287920005 2025-07-09,19:18:40.000,190,10984867,14085,0,1752088719,12977.36677172999,32.420992740000656,53378.96742960001 2025-07-09,19:18:41.000,190,10984929,13925,0,1752088720,12977.34656279999,32.36459969999851,53378.96742960001 2025-07-09,19:18:42.000,190,10984850,14205,0,1752088721,12977.30614493999,32.39984535000258,53378.91851976001 2025-07-09,19:18:43.000,190,10984866,13965,0,1752088722,12977.33309018,32.4139436100013,53378.86960992001 2025-07-09,19:18:44.000,190,10984844,13845,0,1752088723,12977.218572909995,32.38574709000386,53378.77877736001 2025-07-09,19:18:45.000,190,10984859,14205,0,1752088724,12977.198363979995,32.40689448000194,53378.7927516 2025-07-09,19:18:46.000,190,10984844,13885,0,1752088725,12977.137737189994,32.39279622000322,53378.78576448 2025-07-09,19:18:47.000,190,10984904,13565,0,1752088726,12977.13100088,32.38574709000386,53378.771790239996 2025-07-09,19:18:48.000,190,10984851,13965,0,1752088727,12977.070374089999,32.420992740000656,53378.75082888001 2025-07-09,19:18:49.000,190,10984846,13845,0,1752088728,12977.06363777999,32.39984535000258,53378.72986752001 2025-07-09,19:18:50.000,190,10984883,13965,0,1752088729,12977.04342884999,32.40689448000194,53378.73685464 2025-07-09,19:18:51.000,190,10984859,14165,0,1752088730,12977.003010989989,32.435090999999375,53378.75082888001 2025-07-09,19:18:52.000,190,10984859,13965,0,1752088731,12977.036692539994,32.428041870000015,53378.6879448 2025-07-09,19:18:53.000,190,10984872,14045,0,1752088732,12976.996274679994,32.44918925999809,53378.6879448 2025-07-09,19:18:54.000,190,10984865,14005,0,1752088733,12977.029956229999,32.442140129998734,53378.69493192 2025-07-09,19:18:55.000,190,10984917,13845,0,1752088734,12976.989538369999,32.491484040001524,53378.68095768001 2025-07-09,19:18:56.000,190,10984837,14005,0,1752088735,12976.955856819994,32.540827950004314,53378.74384176 2025-07-09,19:18:57.000,190,10984859,13885,0,1752088736,12976.982802059989,32.56197534000239,53378.6180736 2025-07-09,19:18:58.000,190,10984861,13805,0,1752088737,12976.949120509998,32.540827950004314,53378.6879448 2025-07-09,19:18:59.000,190,10984859,13725,0,1752088738,12976.928911579998,32.52672968999832,53378.6180736 2025-07-09,19:19:00.000,190,10984902,14045,0,1752088739,12976.922175269989,32.540827950004314,53378.58313800001 2025-07-09,19:19:01.000,190,10984826,13685,0,1752088740,12976.841339549988,32.52672968999832,53378.5482024 2025-07-09,19:19:02.000,190,10984909,13845,0,1752088741,12976.881757409988,32.5126314299996,53378.604099359996 2025-07-09,19:19:03.000,190,10984864,13925,0,1752088742,12976.814394309993,32.50558230000024,53378.56916376 2025-07-09,19:19:04.000,190,10984879,14045,0,1752088743,12976.767240139998,32.45623839000473,53378.51326680001 2025-07-09,19:19:05.000,190,10984870,14245,0,1752088744,12976.672931799993,32.50558230000024,53378.492305440006 2025-07-09,19:19:06.000,190,10984848,14085,0,1752088745,12976.652722869992,32.477385780002805,53378.52724104 2025-07-09,19:19:07.000,190,10984873,14125,0,1752088746,12976.571887149992,32.435090999999375,53378.50627968 2025-07-09,19:19:08.000,190,10984889,14045,0,1752088747,12976.504524049997,32.44918925999809,53378.53422816001 2025-07-09,19:19:09.000,190,10984869,13725,0,1752088748,12976.390006779991,32.3786979600045,53378.324614560006 2025-07-09,19:19:10.000,190,10984855,13845,0,1752088749,12976.329379989991,32.38574709000386,53378.303653200004 2025-07-09,19:19:11.000,190,10984892,14005,0,1752088750,12976.22833533999,32.38574709000386,53378.26173048 2025-07-09,19:19:12.000,190,10984841,14165,0,1752088751,12976.181181169995,32.35050143999979,53378.29666608001 2025-07-09,19:19:13.000,190,10984856,13885,0,1752088752,12976.080136519995,32.34345231000043,53378.28269184 2025-07-09,19:19:14.000,190,10984841,13805,0,1752088753,12975.979091869995,32.27296100999956,53378.254743360005 2025-07-09,19:19:15.000,190,10984863,13725,0,1752088754,12975.958882939995,32.31525579000299,53378.233782 2025-07-09,19:19:16.000,190,10984851,13765,0,1752088755,12975.851101979999,32.28705926999828,53378.18487216 2025-07-09,19:19:17.000,190,10984842,14085,0,1752088756,12975.770266259999,32.2659118800002,53378.21282064 2025-07-09,19:19:18.000,190,10984853,14085,0,1752088757,12975.682694229989,32.22361710000405,53378.19185928 2025-07-09,19:19:19.000,190,10984816,14125,0,1752088758,12975.628803749998,32.22361710000405,53378.156923680006 2025-07-09,19:19:20.000,190,10984887,13805,0,1752088759,12975.527759099998,32.16017493000254,53378.17089792 2025-07-09,19:19:21.000,190,10984887,13885,0,1752088760,12975.494077549993,32.14607667000382,53378.05910400001 2025-07-09,19:19:22.000,190,10984860,13965,0,1752088761,12975.426714449997,32.11083101999975,53378.05910400001 2025-07-09,19:19:23.000,190,10984870,14045,0,1752088762,12975.325669799997,32.075585370002955,53378.03115552001 2025-07-09,19:19:24.000,190,10984889,13965,0,1752088763,12975.265043009997,32.04738884999824,53377.919361600005 2025-07-09,19:19:25.000,190,10984821,13845,0,1752088764,12975.184207289996,32.04033971999888,53377.89840024 2025-07-09,19:19:26.000,190,10984858,14245,0,1752088765,12975.062953709996,32.05443798000488,53377.8494904 2025-07-09,19:19:27.000,190,10984852,14085,0,1752088766,12974.98885429999,31.99099581000337,53377.884426 2025-07-09,19:19:28.000,190,10984875,13845,0,1752088767,12974.94843643999,31.94870102999994,53377.80756768 2025-07-09,19:19:29.000,190,10984853,13685,0,1752088768,12974.881073339995,31.962799289998657,53377.74468360001 2025-07-09,19:19:30.000,190,10984820,13885,0,1752088769,12974.80697392999,31.955750159999297,53377.69577376001 2025-07-09,19:19:31.000,190,10984843,13885,0,1752088770,12974.672247729999,31.94165190000058,53377.702760880005 2025-07-09,19:19:32.000,190,10984811,14005,0,1752088771,12974.611620939999,31.92755364000186,53377.61192832 2025-07-09,19:19:33.000,190,10984843,13885,0,1752088772,12974.490367359998,31.94870102999994,53377.59096696 2025-07-09,19:19:34.000,190,10984838,14005,0,1752088773,12974.449949499998,31.9205045100025,53377.54904424 2025-07-09,19:19:35.000,190,10984864,14045,0,1752088774,12974.348904849998,31.962799289998657,53377.52109576 2025-07-09,19:19:36.000,190,10984819,14245,0,1752088775,12974.288278059998,31.92755364000186,53377.45122456 2025-07-09,19:19:37.000,190,10984876,14205,0,1752088776,12974.193969719992,31.955750159999297,53377.430263199996 2025-07-09,19:19:38.000,190,10984866,14045,0,1752088777,12974.099661380002,31.93460277000122,53377.34641776 2025-07-09,19:19:39.000,190,10984841,14485,0,1752088778,12974.106397689997,31.969848419998016,53377.33244352 2025-07-09,19:19:40.000,190,10984825,14285,0,1752088779,12974.126606619997,31.94870102999994,53377.27654656 2025-07-09,19:19:41.000,190,10984821,14085,0,1752088780,12974.099661380002,32.00509407000209,53377.27654656 2025-07-09,19:19:42.000,190,10984839,14045,0,1752088781,12974.018825660001,32.026241460000165,53377.26955944001 2025-07-09,19:19:43.000,190,10984886,14205,0,1752088782,12973.971671489991,32.04738884999824,53377.21366248 2025-07-09,19:19:44.000,190,10984829,14165,0,1752088783,12973.863890529996,32.082634500002314,53377.1158428 2025-07-09,19:19:45.000,190,10984894,14125,0,1752088784,12973.85715422,32.04738884999824,53377.07392008001 2025-07-09,19:19:46.000,190,10984872,13845,0,1752088785,12973.83694529,32.075585370002955,53377.08789432 2025-07-09,19:19:47.000,190,10984862,13925,0,1752088786,12973.76958218999,32.11788014999911,53377.1158428 2025-07-09,19:19:48.000,190,10984825,14045,0,1752088787,12973.68874646999,32.14607667000382,53377.0459716 2025-07-09,19:19:49.000,190,10984880,13965,0,1752088788,12973.73590064,32.14607667000382,53377.05994584 2025-07-09,19:19:50.000,190,10984858,14045,0,1752088789,12973.702219089995,32.1672240600019,53377.031997360005 2025-07-09,19:19:51.000,190,10984830,14085,0,1752088790,12973.63485599,32.1672240600019,53376.99706176 2025-07-09,19:19:52.000,190,10984847,13925,0,1752088791,12973.56749288999,32.209518839998054,53376.9411648 2025-07-09,19:19:53.000,190,10984844,13965,0,1752088792,12973.55402027,32.18132232000062,53376.85033224 2025-07-09,19:19:54.000,190,10984829,14005,0,1752088793,12973.52707502999,32.258862750000844,53376.92020344 2025-07-09,19:19:55.000,190,10984813,13765,0,1752088794,12973.520338719994,32.251813620001485,53376.85033224 2025-07-09,19:19:56.000,190,10984854,13845,0,1752088795,12973.459711929994,32.294108400004916,53376.82937088 2025-07-09,19:19:57.000,190,10984847,14125,0,1752088796,12973.439502999994,32.308206660003634,53376.84334512 2025-07-09,19:19:58.000,190,10984839,14045,0,1752088797,12973.46644823999,32.32230492000235,53376.759499679996 2025-07-09,19:19:59.000,190,10984844,13965,0,1752088798,12973.50686609999,32.32230492000235,53376.75251256 2025-07-09,19:20:00.000,190,10984884,14165,0,1752088799,12973.50686609999,32.31525579000299,53376.71757696001 2025-07-09,19:20:01.000,190,10984829,14205,0,1752088800,12973.5742292,32.38574709000386,53376.8014224 2025-07-09,19:20:02.000,190,10984797,13965,0,1752088801,12973.59443813,32.39984535000258,53376.745525440005 2025-07-09,19:20:03.000,190,10984883,13965,0,1752088802,12973.64832860999,32.39984535000258,53376.745525440005 2025-07-09,19:20:04.000,190,10984849,13965,0,1752088803,12973.641592299995,32.39984535000258,53376.71058984 2025-07-09,19:20:05.000,190,10984853,14085,0,1752088804,12973.661801229995,32.428041870000015,53376.70360272 2025-07-09,19:20:06.000,190,10984844,14165,0,1752088805,12973.68874646999,32.46328752000409,53376.7315512 2025-07-09,19:20:07.000,190,10984826,13725,0,1752088806,12973.73590064,32.49853317000088,53376.759499679996 2025-07-09,19:20:08.000,190,10984840,13805,0,1752088807,12973.67527385,32.50558230000024,53376.815396640006 2025-07-09,19:20:09.000,190,10984891,14045,0,1752088808,12973.742636949995,32.57607360000111,53376.78046104 2025-07-09,19:20:10.000,190,10984884,14005,0,1752088809,12973.74937325999,32.64656490000198,53376.83635800001 2025-07-09,19:20:11.000,190,10984875,13885,0,1752088810,12973.75610957,32.653614030001336,53376.794435280004 2025-07-09,19:20:12.000,190,10984866,13965,0,1752088811,12973.74937325999,32.68885967999813,53376.71757696001 2025-07-09,19:20:13.000,190,10984885,14085,0,1752088812,12973.70895539999,32.710007070003485,53376.71757696001 2025-07-09,19:20:14.000,190,10984860,13725,0,1752088813,12973.661801229995,32.76640010999836,53376.745525440005 2025-07-09,19:20:15.000,190,10984870,13805,0,1752088814,12973.65506492,32.78754750000371,53376.71058984 2025-07-09,19:20:16.000,190,10984880,13925,0,1752088815,12973.59443813,32.80164576000243,53376.71058984 2025-07-09,19:20:17.000,190,10984842,14245,0,1752088816,12973.54728395999,32.843940539998584,53376.73853832001 2025-07-09,19:20:18.000,190,10984867,13725,0,1752088817,12973.48665716999,32.829842279999866,53376.71058984 2025-07-09,19:20:19.000,190,10984826,13805,0,1752088818,12973.432766689999,32.850989669997944,53376.73853832001 2025-07-09,19:20:20.000,190,10984829,13765,0,1752088819,12973.378876209994,32.85803880000458,53376.65469288 2025-07-09,19:20:21.000,190,10984877,14045,0,1752088820,12973.271095249998,32.879186190002656,53376.61277016 2025-07-09,19:20:22.000,190,10984856,14085,0,1752088821,12973.223941079988,32.879186190002656,53376.626744400004 2025-07-09,19:20:23.000,190,10984846,14165,0,1752088822,12973.129632739998,32.886235320002015,53376.65469288 2025-07-09,19:20:24.000,190,10984856,13845,0,1752088823,12973.035324399993,32.886235320002015,53376.59879592001 2025-07-09,19:20:25.000,190,10984848,13885,0,1752088824,12972.941016060002,32.8721370600033,53376.56386032 2025-07-09,19:20:26.000,190,10984874,14045,0,1752088825,12972.853444029992,32.85803880000458,53376.58482168 2025-07-09,19:20:27.000,190,10984813,13845,0,1752088826,12972.732190449991,32.79459663000307,53376.577834560005 2025-07-09,19:20:28.000,190,10984911,13965,0,1752088827,12972.644618419996,32.80164576000243,53376.59879592001 2025-07-09,19:20:29.000,190,10984914,13965,0,1752088828,12972.563782699995,32.75230184999964,53376.59879592001 2025-07-09,19:20:30.000,190,10984865,13885,0,1752088829,12972.48968328999,32.68181054999877,53376.52193760001 2025-07-09,19:20:31.000,190,10984843,14045,0,1752088830,12972.30780291999,32.67476141999941,53376.528924720005 2025-07-09,19:20:32.000,190,10984876,14205,0,1752088831,12972.220230889994,32.667712290000054,53376.54289896 2025-07-09,19:20:33.000,190,10984875,13965,0,1752088832,12972.132658859999,32.59722098999919,53376.47302776001 2025-07-09,19:20:34.000,190,10984918,14165,0,1752088833,12972.018141589993,32.57607360000111,53376.487002 2025-07-09,19:20:35.000,190,10984889,13885,0,1752088834,12971.890151699998,32.540827950004314,53376.44507928 2025-07-09,19:20:36.000,190,10984871,13885,0,1752088835,12971.721743950002,32.52672968999832,53376.459053520004 2025-07-09,19:20:37.000,190,10984871,13965,0,1752088836,12971.634171919992,32.49853317000088,53376.4171308 2025-07-09,19:20:38.000,190,10984877,14005,0,1752088837,12971.573545129992,32.4139436100013,53376.487002 2025-07-09,19:20:39.000,190,10984841,14005,0,1752088838,12971.47923679,32.36459969999851,53376.43110504001 2025-07-09,19:20:40.000,190,10984797,14005,0,1752088839,12971.41861,32.34345231000043,53376.45206640001 2025-07-09,19:20:41.000,190,10984864,14205,0,1752088840,12971.35798321,32.31525579000299,53376.34027248 2025-07-09,19:20:42.000,190,10984888,14165,0,1752088841,12971.364719519996,32.23066623000341,53376.37520808 2025-07-09,19:20:43.000,190,10984817,13845,0,1752088842,12971.23672963,32.18132232000062,53376.38219520001 2025-07-09,19:20:44.000,190,10984862,14005,0,1752088843,12971.20978438999,32.13902754000446,53376.38219520001 2025-07-09,19:20:45.000,190,10984821,14285,0,1752088844,12971.14915759999,32.068536240003596,53376.39616944 2025-07-09,19:20:46.000,190,10984879,14245,0,1752088845,12971.11547605,32.00509407000209,53376.38219520001 2025-07-09,19:20:47.000,190,10984856,14085,0,1752088846,12971.10873973999,31.94165190000058,53376.242452800005 2025-07-09,19:20:48.000,190,10984891,14085,0,1752088847,12971.14915759999,31.81476756000484,53376.10969752 2025-07-09,19:20:49.000,190,10984900,13805,0,1752088848,12971.081794499994,31.76542365000205,53376.123671760004 2025-07-09,19:20:50.000,190,10984847,14085,0,1752088849,12971.041376639994,31.74427626000397,53376.123671760004 2025-07-09,19:20:51.000,190,10984871,13885,0,1752088850,12971.00769508999,31.70198148000054,53376.144633120006 2025-07-09,19:20:52.000,190,10984874,13965,0,1752088851,12970.96727722999,31.666735830003745,53376.10969752 2025-07-09,19:20:53.000,190,10984859,13805,0,1752088852,12970.933595679999,31.58214627000416,53376.13764600001 2025-07-09,19:20:54.000,190,10984877,14245,0,1752088853,12970.920123059994,31.53280236000137,53376.123671760004 2025-07-09,19:20:55.000,190,10984874,13885,0,1752088854,12970.859496269994,31.546900620000088,53376.123671760004 2025-07-09,19:20:56.000,190,10984840,14085,0,1752088855,12970.798869479993,31.47640931999922,53376.13065888 2025-07-09,19:20:57.000,190,10984904,13925,0,1752088856,12970.771924239998,31.434114540003065,53376.144633120006 2025-07-09,19:20:58.000,190,10984896,13845,0,1752088857,12970.765187929988,31.420016280004347,53376.16559448001 2025-07-09,19:20:59.000,190,10984886,14005,0,1752088858,12970.711297449998,31.398868889998994,53376.123671760004 2025-07-09,19:21:00.000,190,10984810,14045,0,1752088859,12970.697824829993,31.412967149997712,53376.06777480001 2025-07-09,19:21:01.000,190,10984827,13805,0,1752088860,12970.657406969993,31.384770630000276,53376.06777480001 2025-07-09,19:21:02.000,190,10984842,14205,0,1752088861,12970.590043869997,31.405918019998353,53376.025852080005 2025-07-09,19:21:03.000,190,10984892,13965,0,1752088862,12970.515944459992,31.398868889998994,53376.025852080005 2025-07-09,19:21:04.000,190,10984829,14005,0,1752088863,12970.475526599992,31.391819759999635,53376.025852080005 2025-07-09,19:21:05.000,190,10984863,13885,0,1752088864,12970.421636120001,31.420016280004347,53376.01886496001 2025-07-09,19:21:06.000,190,10984846,14085,0,1752088865,12970.320591470001,31.427065410003706,53376.00489072 2025-07-09,19:21:07.000,190,10984870,14125,0,1752088866,12970.320591470001,31.52575323000201,53375.99091648 2025-07-09,19:21:08.000,190,10984921,13965,0,1752088867,12970.273437299991,31.53280236000137,53375.955980880004 2025-07-09,19:21:09.000,190,10984827,14445,0,1752088868,12970.226283129996,31.560998879998806,53375.91405816 2025-07-09,19:21:10.000,190,10984892,14125,0,1752088869,12970.226283129996,31.624441050000314,53375.92104528001 2025-07-09,19:21:11.000,190,10984923,14045,0,1752088870,12970.226283129996,31.71607973999926,53375.955980880004 2025-07-09,19:21:12.000,190,10984860,14085,0,1752088871,12970.21954682,31.723128869998618,53375.92104528001 2025-07-09,19:21:13.000,190,10984873,14245,0,1752088872,12970.17912896,31.828865820003557,53375.84418696 2025-07-09,19:21:14.000,190,10984829,14005,0,1752088873,12970.17912896,31.864111470000353,53375.858161200005 2025-07-09,19:21:15.000,190,10984879,14085,0,1752088874,12970.15892003,31.955750159999297,53375.80226424001 2025-07-09,19:21:16.000,190,10984864,14205,0,1752088875,12970.19260157999,31.99099581000337,53375.739380160005 2025-07-09,19:21:17.000,190,10984853,14045,0,1752088876,12970.13197478999,32.026241460000165,53375.72540592 2025-07-09,19:21:18.000,190,10984847,13845,0,1752088877,12970.15218371999,32.10378189000039,53375.69745744 2025-07-09,19:21:19.000,190,10984891,14165,0,1752088878,12970.13197478999,32.11083101999975,53375.7184188 2025-07-09,19:21:20.000,190,10984834,13925,0,1752088879,12970.064611689995,32.18837144999998,53375.76034152001 2025-07-09,19:21:21.000,190,10984901,14165,0,1752088880,12970.03766645,32.23771536000277,53375.67649608 2025-07-09,19:21:22.000,190,10984845,14085,0,1752088881,12970.01072120999,32.301157530004275,53375.65553472 2025-07-09,19:21:23.000,190,10984901,14165,0,1752088882,12969.983775969995,32.35755056999915,53375.58566352001 2025-07-09,19:21:24.000,190,10984862,13845,0,1752088883,12969.943358109995,32.39984535000258,53375.59265064001 2025-07-09,19:21:25.000,190,10984853,14285,0,1752088884,12969.90967655999,32.428041870000015,53375.61361200001 2025-07-09,19:21:26.000,190,10984854,14285,0,1752088885,12969.91641287,32.46328752000409,53375.61361200001 2025-07-09,19:21:27.000,190,10984820,14085,0,1752088886,12969.91641287,32.491484040001524,53375.55072792 2025-07-09,19:21:28.000,190,10984826,14045,0,1752088887,12969.88946762999,32.55492621000303,53375.49483096001 2025-07-09,19:21:29.000,190,10984892,14365,0,1752088888,12969.84904976999,32.58312273000047,53375.49483096001 2025-07-09,19:21:30.000,190,10984878,14045,0,1752088889,12969.85578608,32.58312273000047,53375.5088052 2025-07-09,19:21:31.000,190,10984863,14285,0,1752088890,12969.83557715,32.64656490000198,53375.438934 2025-07-09,19:21:32.000,190,10984827,14125,0,1752088891,12969.862522389994,32.660663160000695,53375.42495976001 2025-07-09,19:21:33.000,190,10984837,13805,0,1752088892,12969.84904976999,32.75230184999964,53375.438934 2025-07-09,19:21:34.000,190,10984811,13845,0,1752088893,12969.89620394,32.82279315000051,53375.452908240004 2025-07-09,19:21:35.000,190,10984838,13805,0,1752088894,12969.90967655999,32.893284450001374,53375.48085672 2025-07-09,19:21:36.000,190,10984865,14085,0,1752088895,12970.003984899995,32.942628360004164,53375.41098552 2025-07-09,19:21:37.000,190,10984868,13965,0,1752088896,12970.03093013999,33.02721792000375,53375.43194688 2025-07-09,19:21:38.000,190,10984890,14205,0,1752088897,12970.07134799999,33.13295487000141,53375.473869600006 2025-07-09,19:21:39.000,190,10984891,13845,0,1752088898,12970.13197478999,33.21049530000164,53375.473869600006 2025-07-09,19:21:40.000,190,10984869,14125,0,1752088899,12970.233019439991,33.25983921000443,53375.43194688 2025-07-09,19:21:41.000,190,10984865,13965,0,1752088900,12970.367745639996,33.32328137999866,53375.306178720006 2025-07-09,19:21:42.000,190,10984840,14045,0,1752088901,12970.448581359997,33.43606746000296,53375.25028176001 2025-07-09,19:21:43.000,190,10984857,14205,0,1752088902,12970.495735529992,33.54885353999998,53375.25028176001 2025-07-09,19:21:44.000,190,10984837,14085,0,1752088903,12970.569834939997,33.63344309999957,53375.27823024001 2025-07-09,19:21:45.000,190,10984865,13685,0,1752088904,12970.664143280002,33.746229180003866,53375.29220448 2025-07-09,19:21:46.000,190,10984840,13925,0,1752088905,12970.684352210003,33.85196613000153,53375.34111432 2025-07-09,19:21:47.000,190,10984819,13805,0,1752088906,12970.691088519998,33.99999786000262,53375.34810144001 2025-07-09,19:21:48.000,190,10984890,14005,0,1752088907,12970.697824829993,34.112783939999645,53375.34810144001 2025-07-09,19:21:49.000,190,10984826,13805,0,1752088908,12970.738242689993,34.26081567000074,53375.355088560005 2025-07-09,19:21:50.000,190,10984838,14045,0,1752088909,12970.738242689993,34.31015958000353,53375.32015296 2025-07-09,19:21:51.000,190,10984858,14205,0,1752088910,12970.731506379998,34.40179827000247,53375.306178720006 2025-07-09,19:21:52.000,190,10984819,14165,0,1752088911,12970.771924239998,34.49343696000142,53375.29919160001 2025-07-09,19:21:53.000,190,10984861,14085,0,1752088912,12970.751715309998,34.53573174000485,53375.22233328 2025-07-09,19:21:54.000,190,10984886,14245,0,1752088913,12970.684352210003,34.58507565000036,53375.264256 2025-07-09,19:21:55.000,190,10984853,14165,0,1752088914,12970.630461729997,34.64146869000251,53375.15944920001 2025-07-09,19:21:56.000,190,10984877,13885,0,1752088915,12970.448581359997,34.69786173000466,53375.25726888001 2025-07-09,19:21:57.000,190,10984839,13645,0,1752088916,12970.246492059996,34.754254769999534,53375.27823024001 2025-07-09,19:21:58.000,190,10984833,13885,0,1752088917,12970.105029549995,34.76130389999889,53375.22233328 2025-07-09,19:21:59.000,190,10984871,14005,0,1752088918,12969.95683073,34.7260582500021,53375.27124312 2025-07-09,19:22:00.000,190,10984822,13805,0,1752088919,12969.82884083999,34.754254769999534,53375.24329464 2025-07-09,19:22:01.000,190,10984838,13925,0,1752088920,12969.667169399989,34.747205640000175,53375.264256 2025-07-09,19:22:02.000,190,10984875,13885,0,1752088921,12969.566124749988,34.71900912000274,53375.236307520005 2025-07-09,19:22:03.000,190,10984871,13925,0,1752088922,12969.370771759997,34.69786173000466,53375.22932040001 2025-07-09,19:22:04.000,190,10984886,14325,0,1752088923,12969.242781870002,34.66966520999995,53375.20835904001 2025-07-09,19:22:05.000,190,10984846,14045,0,1752088924,12969.087846739996,34.70491086000402,53375.15246208 2025-07-09,19:22:06.000,190,10984863,14045,0,1752088925,12968.95312053999,34.73310738000146,53375.06162952001 2025-07-09,19:22:07.000,190,10984831,14325,0,1752088926,12968.83860327,34.7260582500021,53375.07560376 2025-07-09,19:22:08.000,190,10984804,14285,0,1752088927,12968.69714076,34.76835302999825,53375.03368104 2025-07-09,19:22:09.000,190,10984848,13965,0,1752088928,12968.60956872999,34.76130389999889,53375.0546424 2025-07-09,19:22:10.000,190,10984798,13845,0,1752088929,12968.542205629994,34.83884432999912,53374.970796960006 2025-07-09,19:22:11.000,190,10984845,14085,0,1752088930,12968.461369909994,34.86704085000383,53374.949835600004 2025-07-09,19:22:12.000,190,10984850,13885,0,1752088931,12968.367061569988,34.916384759999346,53374.91490000001 2025-07-09,19:22:13.000,190,10984834,14125,0,1752088932,12968.306434779988,34.98687606000021,53374.900925760005 2025-07-09,19:22:14.000,190,10984832,14245,0,1752088933,12968.299698469993,35.05031823000172,53374.90791288 2025-07-09,19:22:15.000,190,10984876,14325,0,1752088934,12968.245807990003,35.10671127000387,53374.87297728001 2025-07-09,19:22:16.000,190,10984903,13965,0,1752088935,12968.232335369998,35.13490779000131,53374.82406744001 2025-07-09,19:22:17.000,190,10984847,14405,0,1752088936,12968.185181200002,35.1842517000041,53374.8100932 2025-07-09,19:22:18.000,190,10984866,14445,0,1752088937,12968.178444889993,35.261792130004324,53374.71227352 2025-07-09,19:22:19.000,190,10984861,14205,0,1752088938,12968.164972270002,35.25474299999769,53374.71227352 2025-07-09,19:22:20.000,190,10984789,13965,0,1752088939,12968.151499649997,35.27589039000304,53374.6004796 2025-07-09,19:22:21.000,190,10984812,14165,0,1752088940,12968.111081789997,35.1842517000041,53374.5306084 2025-07-09,19:22:22.000,190,10984841,14165,0,1752088941,12967.983091900001,34.95867954000278,53374.32099480001 2025-07-09,19:22:23.000,190,10984850,14045,0,1752088942,12967.72037581,34.782451290004246,53374.41182736001 2025-07-09,19:22:24.000,190,10984860,13965,0,1752088943,12967.666485329995,34.789500420003606,53374.4258016 2025-07-09,19:22:25.000,190,10984812,14325,0,1752088944,12967.67322163999,34.789500420003606,53374.47471144 2025-07-09,19:22:26.000,190,10984840,14125,0,1752088945,12967.63280377999,34.754254769999534,53374.48868568001 2025-07-09,19:22:27.000,190,10984886,13965,0,1752088946,12967.65974902,34.71195999000338,53374.47471144 2025-07-09,19:22:28.000,190,10984838,13845,0,1752088947,12967.525022819995,34.620321300004434,53374.50964704001 2025-07-09,19:22:29.000,190,10984860,14165,0,1752088948,12967.53175912999,34.620321300004434,53374.516634160005 2025-07-09,19:22:30.000,190,10984850,14085,0,1752088949,12967.504813889995,34.570977390001644,53374.55156976 2025-07-09,19:22:31.000,190,10984839,13925,0,1752088950,12967.43745079,34.556879130002926,53374.516634160005 2025-07-09,19:22:32.000,190,10984800,14085,0,1752088951,12967.383560309994,34.47228957000334,53374.50964704001 2025-07-09,19:22:33.000,190,10984851,13925,0,1752088952,12967.336406139999,34.43704391999927,53374.50265992 2025-07-09,19:22:34.000,190,10984832,13965,0,1752088953,12967.235361489998,34.42294566000055,53374.516634160005 2025-07-09,19:22:35.000,190,10984811,13925,0,1752088954,12967.248834109989,34.37360174999776,53374.48169856 2025-07-09,19:22:36.000,190,10984878,13965,0,1752088955,12967.201679939993,34.345405230000324,53374.40484024 2025-07-09,19:22:37.000,190,10984840,13925,0,1752088956,12967.120844219993,34.345405230000324,53374.3559304 2025-07-09,19:22:38.000,190,10984850,13965,0,1752088957,12967.040008499993,34.37360174999776,53374.37689176 2025-07-09,19:22:39.000,190,10984881,13845,0,1752088958,12966.979381709993,34.380650880004396,53374.41881448001 2025-07-09,19:22:40.000,190,10984812,14045,0,1752088959,12966.986118020002,34.43704391999927,53374.30702056 2025-07-09,19:22:41.000,190,10984895,14165,0,1752088960,12966.864864440002,34.45819131000462,53374.41182736001 2025-07-09,19:22:42.000,190,10984906,14125,0,1752088961,12966.864864440002,34.514584349999495,53374.39086600001 2025-07-09,19:22:43.000,190,10984861,14405,0,1752088962,12966.790765029997,34.578026520001,53374.36291752 2025-07-09,19:22:44.000,190,10984832,13965,0,1752088963,12966.817710269992,34.6132721699978,53374.300033440006 2025-07-09,19:22:45.000,190,10984816,13925,0,1752088964,12966.784028720002,34.71195999000338,53374.300033440006 2025-07-09,19:22:46.000,190,10984868,14005,0,1752088965,12966.709929309996,34.73310738000146,53374.29304632001 2025-07-09,19:22:47.000,190,10984872,13925,0,1752088966,12966.629093589996,34.754254769999534,53374.279072080004 2025-07-09,19:22:48.000,190,10984876,14245,0,1752088967,12966.642566210001,34.77540216000489,53374.17426528001 2025-07-09,19:22:49.000,190,10984877,13805,0,1752088968,12966.62235728,34.796549550002965,53374.15330392001 2025-07-09,19:22:50.000,190,10984839,14485,0,1752088969,12966.528048939996,34.782451290004246,53374.11836832 2025-07-09,19:22:51.000,190,10984837,14125,0,1752088970,12966.41353166999,34.782451290004246,53374.25811072 2025-07-09,19:22:52.000,190,10984844,14205,0,1752088971,12966.33943226,34.76835302999825,53374.24413648001 2025-07-09,19:22:53.000,190,10984876,14005,0,1752088972,12966.325959639995,34.70491086000402,53374.24413648001 2025-07-09,19:22:54.000,190,10984880,14085,0,1752088973,12966.33269594999,34.64851782000187,53374.16727816 2025-07-09,19:22:55.000,190,10984798,13685,0,1752088974,12966.305750709995,34.60622303999844,53374.1463168 2025-07-09,19:22:56.000,190,10984830,14205,0,1752088975,12966.21817868,34.514584349999495,53374.16029104 2025-07-09,19:22:57.000,190,10984867,13885,0,1752088976,12966.15081557999,34.44409304999863,53374.26509784 2025-07-09,19:22:58.000,190,10984827,13885,0,1752088977,12966.164288199994,34.380650880004396,53374.216188 2025-07-09,19:22:59.000,190,10984823,13885,0,1752088978,12966.164288199994,34.345405230000324,53374.20221376001 2025-07-09,19:23:00.000,190,10984810,14085,0,1752088979,12966.17102450999,34.26081567000074,53374.20221376001 2025-07-09,19:23:01.000,190,10984816,14085,0,1752088980,12966.17102450999,34.20442262999859,53374.16029104 2025-07-09,19:23:02.000,190,10984865,13925,0,1752088981,12966.204706059994,34.162127850002435,53374.1463168 2025-07-09,19:23:03.000,190,10984856,14005,0,1752088982,12966.27880547,34.119833069999004,53374.12535544001 2025-07-09,19:23:04.000,190,10984854,13845,0,1752088983,12966.29227808999,34.119833069999004,53374.07644560001 2025-07-09,19:23:05.000,190,10984791,13805,0,1752088984,12966.35964119,34.148029590003716,53374.13932968 2025-07-09,19:23:16.000,190,10984843,14085,0,1752088995,12966.925491230002,34.98687606000021,53374.22317512001 2025-07-09,19:23:17.000,190,10984850,14165,0,1752088996,12966.972645399997,35.05031823000172,53374.16727816 2025-07-09,19:23:18.000,190,10984896,14285,0,1752088997,12967.066953740003,35.092613009997876,53374.11836832 2025-07-09,19:23:19.000,190,10984865,14085,0,1752088998,12967.080426359993,35.07851474999916,53374.013561520005 2025-07-09,19:23:20.000,190,10984844,13885,0,1752088999,12967.127580529988,35.12785866000195,53374.11836832 2025-07-09,19:23:21.000,190,10984818,14085,0,1752089000,12967.174734699998,35.1701534399981,53374.13932968 2025-07-09,19:23:22.000,190,10984813,14085,0,1752089001,12967.228625179989,35.1842517000041,53374.07644560001 2025-07-09,19:23:23.000,190,10984855,14045,0,1752089002,12967.295988279999,35.22654648000025,53374.111381200004 2025-07-09,19:23:24.000,190,10984849,14205,0,1752089003,12967.282515659994,35.198349960002815,53374.17426528001 2025-07-09,19:23:25.000,190,10984792,13965,0,1752089004,12967.34987875999,35.198349960002815,53374.15330392001 2025-07-09,19:23:26.000,190,10984844,14165,0,1752089005,12967.41050554999,35.21949735000089,53374.16727816 2025-07-09,19:23:27.000,190,10984848,14125,0,1752089006,12967.47786865,35.22654648000025,53374.20221376001 2025-07-09,19:23:28.000,190,10984824,13885,0,1752089007,12967.49807758,35.212448220001534,53374.181252400005 2025-07-09,19:23:29.000,190,10984805,14245,0,1752089008,12967.55196805999,35.21949735000089,53374.24413648001 2025-07-09,19:23:30.000,190,10984868,13965,0,1752089009,12967.55870437,35.212448220001534,53374.29304632001 2025-07-09,19:23:31.000,190,10984840,14125,0,1752089010,12967.67995795,35.212448220001534,53374.216188 2025-07-09,19:23:32.000,190,10984840,14125,0,1752089011,12967.72037581,35.22654648000025,53374.19522664 2025-07-09,19:23:33.000,190,10984842,13885,0,1752089012,12967.75405735999,35.21949735000089,53374.20221376001 2025-07-09,19:23:34.000,190,10984821,14045,0,1752089013,12967.80121153,35.22654648000025,53374.15330392001 2025-07-09,19:23:35.000,190,10984844,13925,0,1752089014,12967.82142046,35.261792130004324,53374.216188 2025-07-09,19:23:36.000,190,10984869,14005,0,1752089015,12967.814684149991,35.2829395200024,53374.230162240005 2025-07-09,19:23:37.000,190,10984896,14085,0,1752089016,12967.888783559996,35.29703778000112,53374.230162240005 2025-07-09,19:23:38.000,190,10984906,13765,0,1752089017,12967.935937729992,35.34638169000391,53374.279072080004 2025-07-09,19:23:39.000,190,10984845,13925,0,1752089018,12967.962882970001,35.39572559999942,53374.279072080004 2025-07-09,19:23:40.000,190,10984854,13725,0,1752089019,12968.030246069997,35.44506951000221,53374.30702056 2025-07-09,19:23:41.000,190,10984845,13845,0,1752089020,12968.063927620002,35.423922120004136,53374.300033440006 2025-07-09,19:23:42.000,190,10984850,13725,0,1752089021,12968.111081789997,35.48736428999837,53374.31400768 2025-07-09,19:23:43.000,190,10984836,13965,0,1752089022,12968.111081789997,35.50146255000436,53374.37689176 2025-07-09,19:23:44.000,190,10984820,14205,0,1752089023,12968.070663929997,35.600150370002666,53374.36291752 2025-07-09,19:23:45.000,190,10984835,13965,0,1752089024,12968.117818099992,35.607199500002025,53374.3559304 2025-07-09,19:23:46.000,190,10984863,14285,0,1752089025,12968.346852639988,35.58605211000395,53374.36291752 2025-07-09,19:23:47.000,190,10984807,14125,0,1752089026,12968.515260389999,35.614248630001384,53374.33496904 2025-07-09,19:23:48.000,190,10984811,14125,0,1752089027,12968.63651397,35.614248630001384,53374.37689176 2025-07-09,19:23:49.000,190,10984857,14045,0,1752089028,12968.764503859995,35.64949427999818,53374.46073720001 2025-07-09,19:23:50.000,190,10984828,14045,0,1752089029,12968.825130649995,35.68473993000225,53374.48169856 2025-07-09,19:23:51.000,190,10984796,14125,0,1752089030,12968.926175299996,35.71998557999905,53374.467724320006 2025-07-09,19:23:52.000,190,10984840,13965,0,1752089031,12969.007011019996,35.75523123000312,53374.4956728 2025-07-09,19:23:53.000,190,10984782,14125,0,1752089032,12969.081110430001,35.81162426999799,53374.54458264 2025-07-09,19:23:54.000,190,10984852,13885,0,1752089033,12969.108055669996,35.797526009999274,53374.59349248 2025-07-09,19:23:55.000,190,10984865,14085,0,1752089034,12969.168682459996,35.846869920002064,53374.684325040005 2025-07-09,19:23:56.000,190,10984858,13685,0,1752089035,12969.135000909992,35.896213830004854,53374.70528640001 2025-07-09,19:23:57.000,190,10984811,14045,0,1752089036,12969.155209839992,35.86801731000014,53374.74720912001 2025-07-09,19:23:58.000,190,10984775,13925,0,1752089037,12969.276463419992,35.86801731000014,53374.75419624001 2025-07-09,19:23:59.000,190,10984807,14245,0,1752089038,12969.465080100003,35.846869920002064,53374.69131216 2025-07-09,19:24:00.000,190,10984851,14045,0,1752089039,12969.620015229993,35.896213830004854,53374.69829928 2025-07-09,19:24:01.000,190,10984826,14085,0,1752089040,12969.579597369993,35.86801731000014,53374.82406744001 2025-07-09,19:24:02.000,190,10984835,13845,0,1752089041,12969.613278919998,35.86096818000078,53374.852015920005 2025-07-09,19:24:03.000,190,10984823,13845,0,1752089042,12969.593069989998,35.91736122000293,53374.99175832001 2025-07-09,19:24:04.000,190,10984868,13765,0,1752089043,12969.552652129998,35.93145948000165,53374.9847712 2025-07-09,19:24:05.000,190,10984820,13925,0,1752089044,12969.518970579993,35.959655999999086,53374.99175832001 2025-07-09,19:24:06.000,190,10984819,13605,0,1752089045,12969.505497959988,35.95260686999973,53374.93586136 2025-07-09,19:24:07.000,190,10984814,13925,0,1752089046,12969.438134859993,35.91031209000357,53374.93586136 2025-07-09,19:24:08.000,190,10984857,13885,0,1752089047,12969.451607479998,35.93850861000101,53374.96380984001 2025-07-09,19:24:09.000,190,10984809,14165,0,1752089048,12969.364035450002,35.91736122000293,53375.02669392 2025-07-09,19:24:10.000,190,10984804,13885,0,1752089049,12969.283199730002,36.03014729999995,53375.117526480004 2025-07-09,19:24:11.000,190,10984847,13805,0,1752089050,12969.256254489992,36.03014729999995,53375.15944920001 2025-07-09,19:24:12.000,190,10984850,14165,0,1752089051,12969.195627699992,36.07949121000274,53375.1943848 2025-07-09,19:24:13.000,190,10984828,13885,0,1752089052,12969.094583049991,36.072442080003384,53375.236307520005 2025-07-09,19:24:14.000,190,10984797,13725,0,1752089053,12969.04069257,36.1217859899989,53375.27124312 2025-07-09,19:24:15.000,190,10984832,14325,0,1752089054,12968.95312053999,36.15703164000297,53375.25028176001 2025-07-09,19:24:16.000,190,10984835,13885,0,1752089055,12968.91270267999,36.16408077000233,53375.25028176001 2025-07-09,19:24:17.000,190,10984845,14005,0,1752089056,12968.885757439995,36.17112990000169,53375.3341272 2025-07-09,19:24:18.000,190,10984867,14285,0,1752089057,12968.83860327,36.17112990000169,53375.236307520005 2025-07-09,19:24:19.000,190,10984853,14085,0,1752089058,12968.89249374999,36.13588425000489,53375.27124312 2025-07-09,19:24:20.000,190,10984827,13885,0,1752089059,12968.926175299996,36.1217859899989,53375.17342344 2025-07-09,19:24:21.000,190,10984823,14245,0,1752089060,12968.91943899,36.12883511999826,53375.24329464 2025-07-09,19:24:22.000,190,10984879,14005,0,1752089061,12968.91943899,36.10768773000018,53375.25726888001 2025-07-09,19:24:23.000,190,10984854,13645,0,1752089062,12968.93964792,36.1217859899989,53375.29220448 2025-07-09,19:24:24.000,190,10984837,13765,0,1752089063,12968.905966369995,36.15703164000297,53375.22932040001 2025-07-09,19:24:25.000,190,10984856,13725,0,1752089064,12968.79144909999,36.12883511999826,53375.27823024001 2025-07-09,19:24:26.000,190,10984812,13885,0,1752089065,12968.81165802999,36.11473685999954,53375.20835904001 2025-07-09,19:24:27.000,190,10984850,14165,0,1752089066,12968.77124016999,36.0865403400021,53375.27823024001 2025-07-09,19:24:28.000,190,10984822,14045,0,1752089067,12968.73082230999,36.065392950004025,53375.27823024001 2025-07-09,19:24:29.000,190,10984835,13965,0,1752089068,12968.73755862,36.03719642999931,53375.32714008001 2025-07-09,19:24:30.000,190,10984789,14165,0,1752089069,12968.73082230999,36.05129468999803,53375.264256 2025-07-09,19:24:31.000,190,10984817,13805,0,1752089070,12968.62977765999,36.023098170000594,53375.306178720006 2025-07-09,19:24:32.000,190,10984837,14045,0,1752089071,12968.582623489994,36.023098170000594,53375.37604992001 2025-07-09,19:24:33.000,190,10984891,14005,0,1752089072,12968.488315149989,36.05129468999803,53375.32015296 2025-07-09,19:24:34.000,190,10984835,13885,0,1752089073,12968.420952049994,36.0865403400021,53375.306178720006 2025-07-09,19:24:35.000,190,10984864,14005,0,1752089074,12968.286225849988,36.1217859899989,53375.31316584 2025-07-09,19:24:36.000,190,10984814,14285,0,1752089075,12968.259280609993,36.09358947000146,53375.32015296 2025-07-09,19:24:37.000,190,10984849,14245,0,1752089076,12968.252544299998,36.10768773000018,53375.1943848 2025-07-09,19:24:38.000,190,10984837,14205,0,1752089077,12968.077400239992,36.14293338000425,53375.27124312 2025-07-09,19:24:39.000,190,10984824,14285,0,1752089078,12968.043718690002,36.185228160000406,53375.29220448 2025-07-09,19:24:40.000,190,10984838,14245,0,1752089079,12967.983091900001,36.22047381000448,53375.20835904001 2025-07-09,19:24:41.000,190,10984838,14125,0,1752089080,12967.935937729992,36.25571946000127,53375.29220448 2025-07-09,19:24:42.000,190,10984855,14045,0,1752089081,12967.875310939991,36.29096510999807,53375.236307520005 2025-07-09,19:24:43.000,190,10984839,14045,0,1752089082,12967.855102009991,36.32621076000214,53375.21534616 2025-07-09,19:24:44.000,190,10984840,14125,0,1752089083,12967.767529979996,36.34030902000086,53375.22932040001 2025-07-09,19:24:45.000,190,10984808,14085,0,1752089084,12967.727112119996,36.40375119000237,53375.18041056001 2025-07-09,19:24:46.000,190,10984814,14405,0,1752089085,12967.686694259995,36.45309509999788,53375.11053936001 2025-07-09,19:24:47.000,190,10984849,14045,0,1752089086,12967.65301270999,36.50948814000003,53375.08259088001 2025-07-09,19:24:48.000,190,10984833,14085,0,1752089087,12967.63954009,36.5799794400009,53375.06162952001 2025-07-09,19:24:49.000,190,10984855,14085,0,1752089088,12967.63280377999,36.643421610002406,53375.04765528 2025-07-09,19:24:50.000,190,10984846,13965,0,1752089089,12967.61259484999,36.699814650004555,53375.02669392 2025-07-09,19:24:51.000,190,10984864,14045,0,1752089090,12967.59912223,36.74915856000007,53374.96380984001 2025-07-09,19:24:52.000,190,10984859,14365,0,1752089091,12967.59238591999,36.826698990000295,53374.94284848001 2025-07-09,19:24:53.000,190,10984869,14245,0,1752089092,12967.565440679995,36.90423942000052,53374.92887424 2025-07-09,19:24:54.000,190,10984864,14325,0,1752089093,12967.57217698999,36.98177985000075,53374.83804168 2025-07-09,19:24:55.000,190,10984803,14085,0,1752089094,12967.545231749995,37.02407463000418,53374.87297728001 2025-07-09,19:24:56.000,190,10984881,13965,0,1752089095,12967.565440679995,37.04522202000226,53374.85900304 2025-07-09,19:24:57.000,190,10984848,13925,0,1752089096,12967.504813889995,37.052271150001616,53374.89393864001 2025-07-09,19:24:58.000,190,10984818,14165,0,1752089097,12967.49134126999,37.108664190003765,53374.86599016 2025-07-09,19:24:59.000,190,10984830,14125,0,1752089098,12967.51828651,37.18620462000399,53374.83804168 2025-07-09,19:25:00.000,190,10984846,14285,0,1752089099,12967.53175912999,37.18620462000399,53374.82406744001 2025-07-09,19:25:01.000,190,10984837,13845,0,1752089100,12967.53175912999,37.172106359998,53374.76118336 2025-07-09,19:25:02.000,190,10984850,13845,0,1752089101,12967.53849544,37.19325375000335,53374.84502880001 2025-07-09,19:25:03.000,190,10984823,13885,0,1752089102,12967.55870437,37.15095896999992,53374.77515760001 2025-07-09,19:25:04.000,190,10984874,14165,0,1752089103,12967.57217698999,37.12981158000184,53374.71227352 2025-07-09,19:25:05.000,190,10984819,13725,0,1752089104,12967.55196805999,37.08751679999841,53374.75419624001 2025-07-09,19:25:06.000,190,10984869,13965,0,1752089105,12967.51155019999,37.059320280000975,53374.71227352 2025-07-09,19:25:07.000,190,10984817,13925,0,1752089106,12967.484604959995,37.0381728900029,53374.76118336 2025-07-09,19:25:08.000,190,10984844,14005,0,1752089107,12967.484604959995,37.0381728900029,53374.782144720004 2025-07-09,19:25:09.000,190,10984842,13565,0,1752089108,12967.444187099994,37.009976369998185,53374.83105456 2025-07-09,19:25:10.000,190,10984809,13925,0,1752089109,12967.41050554999,37.0381728900029,53374.83105456 2025-07-09,19:25:11.000,190,10984834,14085,0,1752089110,12967.363351379994,37.03112376000354,53374.86599016 2025-07-09,19:25:12.000,190,10984836,13645,0,1752089111,12967.37008768999,37.04522202000226,53374.87297728001 2025-07-09,19:25:13.000,190,10984850,13525,0,1752089112,12967.423978169994,37.08751679999841,53374.85900304 2025-07-09,19:25:14.000,190,10984860,13845,0,1752089113,12967.41724186,37.14390984000056,53374.90791288 2025-07-09,19:25:15.000,190,10984853,14165,0,1752089114,12967.444187099994,37.20735201000207,53374.85900304 2025-07-09,19:25:16.000,190,10984869,13805,0,1752089115,12967.53175912999,37.26374505000422,53374.86599016 2025-07-09,19:25:17.000,190,10984891,14245,0,1752089116,12967.605858539995,37.3483346100038,53374.83804168 2025-07-09,19:25:18.000,190,10984843,13765,0,1752089117,12967.69343056999,37.42587504000403,53374.85900304 2025-07-09,19:25:19.000,190,10984851,14165,0,1752089118,12967.7810026,37.4963663400049,53374.84502880001 2025-07-09,19:25:20.000,190,10984887,14125,0,1752089119,12967.861838320001,37.57390676999785,53374.88695152 2025-07-09,19:25:21.000,190,10984867,14165,0,1752089120,12967.983091900001,37.62325068000064,53374.90791288 2025-07-09,19:25:22.000,190,10984824,14165,0,1752089121,12968.063927620002,37.686692850002146,53374.93586136 2025-07-09,19:25:23.000,190,10984891,13885,0,1752089122,12968.158235959992,37.72193849999894,53374.89393864001 2025-07-09,19:25:24.000,190,10984829,14125,0,1752089123,12968.239071679993,37.75718415000301,53374.89393864001 2025-07-09,19:25:25.000,190,10984861,14005,0,1752089124,12968.292962159998,37.743085890004295,53374.88695152 2025-07-09,19:25:26.000,190,10984889,14165,0,1752089125,12968.333380019998,37.76423328000237,53374.93586136 2025-07-09,19:25:27.000,190,10984847,14085,0,1752089126,12968.367061569988,37.73603675999766,53374.949835600004 2025-07-09,19:25:28.000,190,10984840,14005,0,1752089127,12968.434424669998,37.73603675999766,53374.91490000001 2025-07-09,19:25:29.000,190,10984894,13965,0,1752089128,12968.420952049994,37.686692850002146,53374.97778408 2025-07-09,19:25:30.000,190,10984832,14085,0,1752089129,12968.420952049994,37.637348939999356,53375.019706800005 2025-07-09,19:25:31.000,190,10984874,14085,0,1752089130,12968.441160979994,37.53866112000105,53375.04765528 2025-07-09,19:25:32.000,190,10984861,13925,0,1752089131,12968.488315149989,37.4822680799989,53375.04066816001 2025-07-09,19:25:33.000,190,10984818,14045,0,1752089132,12968.454633599998,37.41882591000467,53375.068616640005 2025-07-09,19:25:34.000,190,10984866,14165,0,1752089133,12968.441160979994,37.30603983000037,53375.04765528 2025-07-09,19:25:35.000,190,10984839,13885,0,1752089134,12968.407479429989,37.26374505000422,53375.1245136 2025-07-09,19:25:36.000,190,10984852,14165,0,1752089135,12968.394006809998,37.20735201000207,53375.187397680005 2025-07-09,19:25:37.000,190,10984864,14125,0,1752089136,12968.367061569988,37.12981158000184,53375.15944920001 2025-07-09,19:25:38.000,190,10984819,14245,0,1752089137,12968.319907399993,37.08046766999905,53375.1943848 2025-07-09,19:25:39.000,190,10984850,14045,0,1752089138,12968.266016920003,37.052271150001616,53375.20137192 2025-07-09,19:25:40.000,190,10984854,14165,0,1752089139,12968.178444889993,37.059320280000975,53375.13150072001 2025-07-09,19:25:41.000,190,10984827,14165,0,1752089140,12968.151499649997,37.03112376000354,53375.16643632 2025-07-09,19:25:42.000,190,10984879,13885,0,1752089141,12968.090872859997,37.07341853999969,53375.17342344 2025-07-09,19:25:43.000,190,10984873,13885,0,1752089142,12968.023509760002,37.08046766999905,53375.068616640005 2025-07-09,19:25:44.000,190,10984816,14045,0,1752089143,12967.983091900001,37.1368607100012,53375.1245136 2025-07-09,19:25:45.000,190,10984802,14045,0,1752089144,12967.895519869991,37.14390984000056,53375.08957800001 2025-07-09,19:25:46.000,190,10984844,14045,0,1752089145,12967.84162939,37.18620462000399,53375.04066816001 2025-07-09,19:25:47.000,190,10984844,14005,0,1752089146,12967.875310939991,37.25669592000486,53375.00573256 2025-07-09,19:25:48.000,190,10984872,14045,0,1752089147,12967.861838320001,37.277843310002936,53375.03368104 2025-07-09,19:25:49.000,190,10984840,14125,0,1752089148,12967.882047250001,37.30603983000037,53375.03368104 2025-07-09,19:25:50.000,190,10984833,14165,0,1752089149,12967.908992489996,37.411776779998036,53374.95682272 2025-07-09,19:25:51.000,190,10984868,13725,0,1752089150,12968.036982379992,37.40472764999868,53375.00573256 2025-07-09,19:25:52.000,190,10984791,14285,0,1752089151,12968.090872859997,37.43997330000275,53374.95682272 2025-07-09,19:25:53.000,190,10984839,14205,0,1752089152,12968.151499649997,37.48931720999826,53374.970796960006 2025-07-09,19:25:54.000,190,10984878,14005,0,1752089153,12968.225599060002,37.4822680799989,53374.92188712001 2025-07-09,19:25:55.000,190,10984829,13725,0,1752089154,12968.319907399993,37.475218949999544,53374.93586136 2025-07-09,19:25:56.000,190,10984864,14085,0,1752089155,12968.353588949998,37.4963663400049,53374.90791288 2025-07-09,19:25:57.000,190,10984775,13925,0,1752089156,12968.407479429989,37.411776779998036,53374.949835600004 2025-07-09,19:25:58.000,190,10984837,13885,0,1752089157,12968.468106219989,37.40472764999868,53374.95682272 2025-07-09,19:25:59.000,190,10984846,13565,0,1752089158,12968.515260389999,37.3835802600006,53374.95682272 2025-07-09,19:26:00.000,190,10984826,13925,0,1752089159,12968.461369909994,37.3483346100038,53374.9847712 2025-07-09,19:26:01.000,190,10984862,13845,0,1752089160,12968.461369909994,37.25669592000486,53375.04066816001 2025-07-09,19:26:02.000,190,10984858,14085,0,1752089161,12968.447897289989,37.17915549000463,53375.04765528 2025-07-09,19:26:03.000,190,10984849,14165,0,1752089162,12968.434424669998,37.108664190003765,53375.0546424 2025-07-09,19:26:04.000,190,10984831,13965,0,1752089163,12968.353588949998,37.04522202000226,53375.1245136 2025-07-09,19:26:05.000,190,10984823,13805,0,1752089164,12968.292962159998,36.98882898000011,53375.14547496 2025-07-09,19:26:06.000,190,10984885,14125,0,1752089165,12968.245807990003,36.95358333000331,53375.13150072001 2025-07-09,19:26:07.000,190,10984845,13925,0,1752089166,12968.164972270002,36.90423942000052,53375.1245136 2025-07-09,19:26:08.000,190,10984838,14165,0,1752089167,12968.131290719997,36.868993770003726,53375.0546424 2025-07-09,19:26:09.000,190,10984835,13885,0,1752089168,12968.057191309992,36.826698990000295,53375.08957800001 2025-07-09,19:26:10.000,190,10984860,14125,0,1752089169,12968.043718690002,36.78440421000414,53375.08259088001 2025-07-09,19:26:11.000,190,10984854,13885,0,1752089170,12968.070663929997,36.78440421000414,53375.07560376 2025-07-09,19:26:12.000,190,10984828,14165,0,1752089171,12968.124554410002,36.76325681999879,53375.01271968001 2025-07-09,19:26:13.000,190,10984875,14205,0,1752089172,12968.144763340002,36.80555160000222,53374.9847712 2025-07-09,19:26:14.000,190,10984827,14165,0,1752089173,12968.144763340002,36.826698990000295,53375.00573256 2025-07-09,19:26:15.000,190,10984855,14165,0,1752089174,12968.158235959992,36.876042900003085,53375.09656512 2025-07-09,19:26:16.000,190,10984857,14125,0,1752089175,12968.178444889993,36.91128854999988,53374.9847712 2025-07-09,19:26:17.000,190,10984878,13885,0,1752089176,12968.252544299998,36.91128854999988,53374.96380984001 2025-07-09,19:26:18.000,190,10984874,13965,0,1752089177,12968.259280609993,36.94653420000395,53375.03368104 2025-07-09,19:26:19.000,190,10984857,13725,0,1752089178,12968.306434779988,36.99587810999947,53375.019706800005 2025-07-09,19:26:20.000,190,10984867,13965,0,1752089179,12968.346852639988,37.009976369998185,53374.9847712 2025-07-09,19:26:21.000,190,10984851,13925,0,1752089180,12968.333380019998,37.052271150001616,53375.02669392 2025-07-09,19:26:22.000,190,10984879,14045,0,1752089181,12968.387270499989,37.08046766999905,53375.02669392 2025-07-09,19:26:23.000,190,10984861,14045,0,1752089182,12968.380534189993,37.101615060004406,53375.04066816001 2025-07-09,19:26:24.000,190,10984833,14565,0,1752089183,12968.212126439998,37.1368607100012,53375.019706800005 2025-07-09,19:26:25.000,190,10984873,14565,0,1752089184,12968.164972270002,37.14390984000056,53374.970796960006 2025-07-09,19:26:26.000,190,10984824,14205,0,1752089185,12968.272753229998,37.115713320003124,53374.900925760005 2025-07-09,19:26:27.000,190,10984891,14125,0,1752089186,12968.279489539993,37.07341853999969,53374.92188712001 2025-07-09,19:26:28.000,190,10984859,14045,0,1752089187,12968.286225849988,37.0381728900029,53374.90791288 2025-07-09,19:26:29.000,190,10984854,14165,0,1752089188,12968.225599060002,37.07341853999969,53374.92887424 2025-07-09,19:26:30.000,190,10984838,13845,0,1752089189,12968.185181200002,37.04522202000226,53374.92887424 2025-07-09,19:26:31.000,190,10984892,14125,0,1752089190,12968.131290719997,37.0381728900029,53374.970796960006 2025-07-09,19:26:32.000,190,10984879,13885,0,1752089191,12968.036982379992,37.08046766999905,53374.91490000001 2025-07-09,19:26:33.000,190,10984824,13965,0,1752089192,12967.915728799991,37.08751679999841,53374.8799644 2025-07-09,19:26:34.000,190,10984861,14005,0,1752089193,12967.855102009991,37.115713320003124,53374.86599016 2025-07-09,19:26:35.000,190,10984829,14045,0,1752089194,12967.82142046,37.12276245000248,53374.81708032 2025-07-09,19:26:36.000,190,10984847,14205,0,1752089195,12967.814684149991,37.101615060004406,53374.782144720004 2025-07-09,19:26:37.000,190,10984849,14125,0,1752089196,12967.84162939,37.15800809999928,53374.740222 2025-07-09,19:26:38.000,190,10984865,14405,0,1752089197,12967.882047250001,37.18620462000399,53374.684325040005 2025-07-09,19:26:39.000,190,10984837,14045,0,1752089198,12967.976355589992,37.24964678999822,53374.684325040005 2025-07-09,19:26:40.000,190,10984856,14325,0,1752089199,12967.989828209997,37.30603983000037,53374.740222 2025-07-09,19:26:41.000,190,10984860,14005,0,1752089200,12968.111081789997,37.31308895999973,53374.74720912001 2025-07-09,19:26:42.000,190,10984816,14245,0,1752089201,12968.185181200002,37.39767851999932,53374.67733792001 2025-07-09,19:26:43.000,190,10984843,14205,0,1752089202,12968.272753229998,37.461120690000826,53374.6703508 2025-07-09,19:26:44.000,190,10984839,13965,0,1752089203,12968.394006809998,37.53161199000169,53374.66336368 2025-07-09,19:26:45.000,190,10984869,13805,0,1752089204,12968.488315149989,37.57390676999785,53374.67733792001 2025-07-09,19:26:46.000,190,10984859,13885,0,1752089205,12968.58935979999,37.637348939999356,53374.69829928 2025-07-09,19:26:47.000,190,10984885,13965,0,1752089206,12968.663459209994,37.67259459000343,53374.67733792001 2025-07-09,19:26:48.000,190,10984872,14085,0,1752089207,12968.75103123999,37.693741980001505,53374.75419624001 2025-07-09,19:26:49.000,190,10984852,13965,0,1752089208,12968.85207588999,37.78538067000045,53374.69829928 2025-07-09,19:26:50.000,190,10984852,14045,0,1752089209,12968.966593159996,37.79242979999981,53374.76817048 2025-07-09,19:26:51.000,190,10984884,14045,0,1752089210,12969.081110430001,37.77833154000109,53374.733234880005 2025-07-09,19:26:52.000,190,10984864,13885,0,1752089211,12969.128264599996,37.83472458000324,53374.782144720004 2025-07-09,19:26:53.000,190,10984890,13765,0,1752089212,12969.182155080001,37.813577189997886,53374.87297728001 2025-07-09,19:26:54.000,190,10984813,14245,0,1752089213,12969.262990800002,37.877019359999395,53374.91490000001 2025-07-09,19:26:55.000,190,10984834,13965,0,1752089214,12969.350562829997,37.8417737100026,53374.852015920005 2025-07-09,19:26:56.000,190,10984886,13965,0,1752089215,12969.451607479998,37.85587197000132,53374.96380984001 2025-07-09,19:26:57.000,190,10984866,14245,0,1752089216,12969.539179509993,37.84882284000196,53374.92887424 2025-07-09,19:26:58.000,190,10984850,13965,0,1752089217,12969.606542609989,37.813577189997886,53374.97778408 2025-07-09,19:26:59.000,190,10984887,14165,0,1752089218,12969.727796189989,37.79947892999917,53375.0546424 2025-07-09,19:27:00.000,190,10984829,14325,0,1752089219,12969.801895599994,37.813577189997886,53375.03368104 2025-07-09,19:27:01.000,190,10984846,13925,0,1752089220,12969.91641287,37.77833154000109,53375.08259088001 2025-07-09,19:27:02.000,190,10984821,14045,0,1752089221,12969.923149179995,37.76423328000237,53375.04765528 2025-07-09,19:27:03.000,190,10984822,13885,0,1752089222,12970.01072120999,37.82767545000388,53375.0546424 2025-07-09,19:27:04.000,190,10984829,14325,0,1752089223,12970.084820619995,37.862921100000676,53375.08957800001 2025-07-09,19:27:05.000,190,10984860,13805,0,1752089224,12970.11176585999,37.89111761999811,53375.1245136 2025-07-09,19:27:16.000,190,10984870,14005,0,1752089235,12970.893177819999,38.80750452000211,53375.438934 2025-07-09,19:27:17.000,190,10984876,13845,0,1752089236,12970.920123059994,38.80750452000211,53375.438934 2025-07-09,19:27:18.000,190,10984822,13885,0,1752089237,12970.960540919994,38.89914321000106,53375.473869600006 2025-07-09,19:27:19.000,190,10984850,13885,0,1752089238,12970.980749849994,38.83570103999955,53375.49483096001 2025-07-09,19:27:20.000,190,10984848,14205,0,1752089239,12970.974013539999,38.82160278000083,53375.5786764 2025-07-09,19:27:21.000,190,10984857,14085,0,1752089240,12970.953804609999,38.75816060999932,53375.56470216001 2025-07-09,19:27:22.000,190,10984847,14005,0,1752089241,12970.886441509989,38.729964090001886,53375.61361200001 2025-07-09,19:27:23.000,190,10984848,14045,0,1752089242,12970.778660549993,38.65242366000166,53375.68348320001 2025-07-09,19:27:24.000,190,10984855,13765,0,1752089243,12970.697824829993,38.553735840003355,53375.60662488 2025-07-09,19:27:25.000,190,10984847,13605,0,1752089244,12970.468790289997,38.41980237000098,53375.63457336001 2025-07-09,19:27:26.000,190,10984815,13925,0,1752089245,12970.340800400001,38.29291802999796,53375.59265064001 2025-07-09,19:27:27.000,190,10984861,13765,0,1752089246,12970.21954682,38.18013195000094,53375.66950896 2025-07-09,19:27:28.000,190,10984798,13925,0,1752089247,12970.07134799999,38.06029674000456,53375.739380160005 2025-07-09,19:27:29.000,190,10984848,13765,0,1752089248,12969.90967655999,37.96160891999898,53375.71143168001 2025-07-09,19:27:30.000,190,10984806,14045,0,1752089249,12969.815368219999,37.877019359999395,53375.69745744 2025-07-09,19:27:31.000,190,10984811,14005,0,1752089250,12969.707587259989,37.78538067000045,53375.71143168001 2025-07-09,19:27:32.000,190,10984872,14045,0,1752089251,12969.593069989998,37.76423328000237,53375.71143168001 2025-07-09,19:27:33.000,190,10984826,13885,0,1752089252,12969.465080100003,37.743085890004295,53375.68348320001 2025-07-09,19:27:34.000,190,10984864,13845,0,1752089253,12969.444871170002,37.76423328000237,53375.65553472 2025-07-09,19:27:35.000,190,10984851,13925,0,1752089254,12969.404453310002,37.77128241000173,53375.6485476 2025-07-09,19:27:36.000,190,10984878,13845,0,1752089255,12969.350562829997,37.84882284000196,53375.59963776 2025-07-09,19:27:37.000,190,10984841,13965,0,1752089256,12969.316881279992,37.94751066000026,53375.59963776 2025-07-09,19:27:38.000,190,10984869,14205,0,1752089257,12969.370771759997,38.06734587000392,53375.59963776 2025-07-09,19:27:39.000,190,10984837,14045,0,1752089258,12969.343826520002,38.16603369000222,53375.49483096001 2025-07-09,19:27:40.000,190,10984846,14245,0,1752089259,12969.350562829997,38.271770639999886,53375.43194688 2025-07-09,19:27:41.000,190,10984831,14245,0,1752089260,12969.384244380002,38.377507590004825,53375.45989536 2025-07-09,19:27:42.000,190,10984871,14005,0,1752089261,12969.384244380002,38.49029367000185,53375.46688248001 2025-07-09,19:27:43.000,190,10984838,14245,0,1752089262,12969.417925929993,38.560784970002715,53375.3690628 2025-07-09,19:27:44.000,190,10984853,13965,0,1752089263,12969.485289030003,38.59603061999951,53375.3690628 2025-07-09,19:27:45.000,190,10984831,14045,0,1752089264,12969.438134859993,38.63127627000358,53375.34111432 2025-07-09,19:27:46.000,190,10984843,14285,0,1752089265,12969.404453310002,38.65947279000102,53375.32714008001 2025-07-09,19:27:47.000,190,10984845,14085,0,1752089266,12969.390980689997,38.617178010004864,53375.34810144001 2025-07-09,19:27:48.000,190,10984843,13925,0,1752089267,12969.337090209992,38.546686710003996,53375.22932040001 2025-07-09,19:27:49.000,190,10984871,14085,0,1752089268,12969.222572940002,38.455048019997776,53375.264256 2025-07-09,19:27:50.000,190,10984846,14245,0,1752089269,12969.101319360001,38.35636019999947,53375.187397680005 2025-07-09,19:27:51.000,190,10984787,14045,0,1752089270,12969.033956259991,38.20127933999902,53375.15246208 2025-07-09,19:27:52.000,190,10984848,13845,0,1752089271,12968.845339579995,38.046198479998566,53375.1245136 2025-07-09,19:27:53.000,190,10984850,14045,0,1752089272,12968.67693183,37.933412400001544,53375.18041056001 2025-07-09,19:27:54.000,190,10984837,13965,0,1752089273,12968.54894193999,37.73603675999766,53375.14547496 2025-07-09,19:27:55.000,190,10984855,13925,0,1752089274,12968.447897289989,37.58800503000384,53375.1245136 2025-07-09,19:27:56.000,190,10984862,13685,0,1752089275,12968.313171089998,37.461120690000826,53375.04765528 2025-07-09,19:27:57.000,190,10984842,13965,0,1752089276,12968.205390130002,37.30603983000037,53375.06162952001 2025-07-09,19:27:58.000,190,10984909,14045,0,1752089277,12968.090872859997,37.22145027000079,53375.0546424 2025-07-09,19:27:59.000,190,10984827,14005,0,1752089278,12968.023509760002,37.12981158000184,53375.08259088001 2025-07-09,19:28:00.000,190,10984806,13925,0,1752089279,12968.010037139997,37.059320280000975,53375.08259088001 2025-07-09,19:28:01.000,190,10984836,13925,0,1752089280,12968.036982379992,37.01702550000482,53375.07560376 2025-07-09,19:28:02.000,190,10984833,13805,0,1752089281,12968.090872859997,37.01702550000482,53375.019706800005 2025-07-09,19:28:03.000,190,10984882,13885,0,1752089282,12968.144763340002,37.02407463000418,53375.019706800005 2025-07-09,19:28:04.000,190,10984850,13885,0,1752089283,12968.198653819993,37.059320280000975,53374.970796960006 2025-07-09,19:28:05.000,190,10984856,14125,0,1752089284,12968.313171089998,37.15800809999928,53374.95682272 2025-07-09,19:28:06.000,190,10984886,14245,0,1752089285,12968.427688359989,37.21440114000143,53374.970796960006 2025-07-09,19:28:07.000,190,10984893,13845,0,1752089286,12968.56915086999,37.291941570001654,53374.8799644 2025-07-09,19:28:08.000,190,10984885,14045,0,1752089287,12968.703877069995,37.43997330000275,53374.83105456 2025-07-09,19:28:09.000,190,10984899,14045,0,1752089288,12968.804921719995,37.517513730002975,53374.852015920005 2025-07-09,19:28:10.000,190,10984885,14165,0,1752089289,12968.865548509995,37.63029981,53374.8799644 2025-07-09,19:28:11.000,190,10984882,13805,0,1752089290,12969.00027471,37.7289876299983,53374.79611896001 2025-07-09,19:28:12.000,190,10984866,14005,0,1752089291,12969.114791979991,37.85587197000132,53374.76118336 2025-07-09,19:28:13.000,190,10984846,14165,0,1752089292,12969.121528290001,37.9404615300009,53374.82406744001 2025-07-09,19:28:14.000,190,10984852,14205,0,1752089293,12969.195627699992,38.01800196000113,53374.82406744001 2025-07-09,19:28:15.000,190,10984859,14365,0,1752089294,12969.188891389997,38.109640650000074,53374.79611896001 2025-07-09,19:28:16.000,190,10984878,14245,0,1752089295,12969.242781870002,38.1871810800003,53374.77515760001 2025-07-09,19:28:17.000,190,10984860,14125,0,1752089296,12969.303408660002,38.22947586000373,53374.782144720004 2025-07-09,19:28:18.000,190,10984899,13885,0,1752089297,12969.262990800002,38.22242673000437,53374.77515760001 2025-07-09,19:28:19.000,190,10984852,13885,0,1752089298,12969.262990800002,38.25062325000181,53374.8100932 2025-07-09,19:28:20.000,190,10984830,13885,0,1752089299,12969.276463419992,38.24357412000245,53374.75419624001 2025-07-09,19:28:21.000,190,10984842,14205,0,1752089300,12969.303408660002,38.23652499000309,53374.74720912001 2025-07-09,19:28:22.000,190,10984898,14045,0,1752089301,12969.337090209992,38.21537759999774,53374.83105456 2025-07-09,19:28:23.000,190,10984886,13925,0,1752089302,12969.357299139992,38.151935430003505,53374.87297728001 2025-07-09,19:28:24.000,190,10984856,14045,0,1752089303,12969.357299139992,38.102591520000715,53374.900925760005 2025-07-09,19:28:25.000,190,10984869,14045,0,1752089304,12969.370771759997,38.01800196000113,53374.90791288 2025-07-09,19:28:26.000,190,10984842,14045,0,1752089305,12969.411189619997,37.933412400001544,53374.949835600004 2025-07-09,19:28:27.000,190,10984850,14005,0,1752089306,12969.478552719993,37.862921100000676,53374.95682272 2025-07-09,19:28:28.000,190,10984851,13965,0,1752089307,12969.545915819988,37.79242979999981,53374.90791288 2025-07-09,19:28:29.000,190,10984887,13845,0,1752089308,12969.606542609989,37.7289876299983,53374.97778408 2025-07-09,19:28:30.000,190,10984828,13845,0,1752089309,12969.673905709999,37.66554546000407,53375.00573256 2025-07-09,19:28:31.000,190,10984861,13805,0,1752089310,12969.707587259989,37.637348939999356,53375.07560376 2025-07-09,19:28:32.000,190,10984888,14045,0,1752089311,12969.727796189989,37.60210329000256,53375.08259088001 2025-07-09,19:28:33.000,190,10984867,13925,0,1752089312,12969.822104529994,37.58800503000384,53375.14547496 2025-07-09,19:28:34.000,190,10984826,13805,0,1752089313,12969.882731319994,37.61620155000128,53375.16643632 2025-07-09,19:28:35.000,190,10984888,13885,0,1752089314,12969.88946762999,37.637348939999356,53375.22233328 2025-07-09,19:28:36.000,190,10984855,14125,0,1752089315,12969.963567039995,37.67259459000343,53375.22233328 2025-07-09,19:28:37.000,190,10984855,14085,0,1752089316,12969.983775969995,37.743085890004295,53375.25726888001 2025-07-09,19:28:38.000,190,10984845,14005,0,1752089317,12970.044402759995,37.750135020003654,53375.285217360004 2025-07-09,19:28:39.000,190,10984898,13885,0,1752089318,12970.064611689995,37.78538067000045,53375.3341272 2025-07-09,19:28:40.000,190,10984857,14325,0,1752089319,12970.09829324,37.89111761999811,53375.355088560005 2025-07-09,19:28:41.000,190,10984848,13805,0,1752089320,12970.13197478999,37.9404615300009,53375.45989536 2025-07-09,19:28:42.000,190,10984887,14005,0,1752089321,12970.185865269996,37.99685457000305,53375.43194688 2025-07-09,19:28:43.000,190,10984799,14045,0,1752089322,12970.19260157999,38.088493260002,53375.42495976001 2025-07-09,19:28:44.000,190,10984868,13965,0,1752089323,12970.246492059996,38.02505109000049,53375.32714008001 2025-07-09,19:28:45.000,190,10984797,13965,0,1752089324,12970.280173610001,38.095542390001356,53375.37604992001 2025-07-09,19:28:46.000,190,10984864,14245,0,1752089325,12970.313855159991,38.11668977999943,53375.403998400005 2025-07-09,19:28:47.000,190,10984841,13925,0,1752089326,12970.307118849996,38.13078803999815,53375.41098552 2025-07-09,19:28:48.000,190,10984912,13805,0,1752089327,12970.334064089991,38.158984560002864,53375.42495976001 2025-07-09,19:28:49.000,190,10984862,13685,0,1752089328,12970.320591470001,38.151935430003505,53375.452908240004 2025-07-09,19:28:50.000,190,10984830,13725,0,1752089329,12970.266700989996,38.22947586000373,53375.55771504 2025-07-09,19:28:51.000,190,10984851,13725,0,1752089330,12970.300382540001,38.20832846999838,53375.59963776 2025-07-09,19:28:52.000,190,10984880,14285,0,1752089331,12970.313855159991,38.17308282000158,53375.5786764 2025-07-09,19:28:53.000,190,10984868,13885,0,1752089332,12970.414899809992,38.18013195000094,53375.51579232001 2025-07-09,19:28:54.000,190,10984885,14045,0,1752089333,12970.462053980002,38.151935430003505,53375.53675368 2025-07-09,19:28:55.000,190,10984833,14325,0,1752089334,12970.488999219997,38.109640650000074,53375.620599120004 2025-07-09,19:28:56.000,190,10984875,14045,0,1752089335,12970.542889700002,38.13078803999815,53375.55072792 2025-07-09,19:28:57.000,190,10984854,14205,0,1752089336,12970.569834939997,38.18013195000094,53375.54374080001 2025-07-09,19:28:58.000,190,10984901,14005,0,1752089337,12970.563098630002,38.18013195000094,53375.48784384 2025-07-09,19:28:59.000,190,10984886,13805,0,1752089338,12970.583307560002,38.17308282000158,53375.49483096001 2025-07-09,19:29:00.000,190,10984844,14005,0,1752089339,12970.610252799997,38.20832846999838,53375.5088052 2025-07-09,19:29:01.000,190,10984891,14085,0,1752089340,12970.596780179992,38.17308282000158,53375.51579232001 2025-07-09,19:29:02.000,190,10984889,13965,0,1752089341,12970.603516490002,38.20127933999902,53375.59265064001 2025-07-09,19:29:03.000,190,10984865,13885,0,1752089342,12970.610252799997,38.21537759999774,53375.53675368 2025-07-09,19:29:04.000,190,10984915,14165,0,1752089343,12970.623725420002,38.25062325000181,53375.522779440005 2025-07-09,19:29:05.000,190,10984918,13845,0,1752089344,12970.590043869997,38.24357412000245,53375.51579232001 2025-07-09,19:29:06.000,190,10984877,14005,0,1752089345,12970.583307560002,38.278819769999245,53375.48085672 2025-07-09,19:29:07.000,190,10984900,13885,0,1752089346,12970.542889700002,38.29291802999796,53375.50181808 2025-07-09,19:29:08.000,190,10984878,14245,0,1752089347,12970.556362319992,38.285868899998604,53375.50181808 2025-07-09,19:29:09.000,190,10984828,14085,0,1752089348,12970.542889700002,38.285868899998604,53375.41098552 2025-07-09,19:29:10.000,190,10984866,14325,0,1752089349,12970.455317669992,38.26472151000053,53375.473869600006 2025-07-09,19:29:11.000,190,10984875,14285,0,1752089350,12970.475526599992,38.26472151000053,53375.39002416 2025-07-09,19:29:12.000,190,10984814,14205,0,1752089351,12970.421636120001,38.25767238000117,53375.41797264001 2025-07-09,19:29:13.000,190,10984819,14325,0,1752089352,12970.401427190001,38.2999671600046,53375.39701128001 2025-07-09,19:29:14.000,190,10984831,13885,0,1752089353,12970.401427190001,38.278819769999245,53375.43194688 2025-07-09,19:29:15.000,190,10984823,14005,0,1752089354,12970.408163499997,38.23652499000309,53375.41098552 2025-07-09,19:29:16.000,190,10984842,14005,0,1752089355,12970.414899809992,38.24357412000245,53375.41098552 2025-07-09,19:29:17.000,190,10984847,14125,0,1752089356,12970.455317669992,38.22947586000373,53375.403998400005 2025-07-09,19:29:18.000,190,10984857,14165,0,1752089357,12970.462053980002,38.19423020999966,53375.452908240004 2025-07-09,19:29:19.000,190,10984870,14125,0,1752089358,12970.536153389992,38.20127933999902,53375.37604992001 2025-07-09,19:29:20.000,190,10984865,13925,0,1752089359,12970.536153389992,38.151935430003505,53375.42495976001 2025-07-09,19:29:21.000,190,10984872,13765,0,1752089360,12970.637198039993,38.13078803999815,53375.36207568 2025-07-09,19:29:22.000,190,10984862,14125,0,1752089361,12970.731506379998,38.06734587000392,53375.32714008001 2025-07-09,19:29:23.000,190,10984860,13885,0,1752089362,12970.846023649989,38.053247609997925,53375.37604992001 2025-07-09,19:29:24.000,190,10984872,14005,0,1752089363,12970.980749849994,37.98980544000369,53375.36207568 2025-07-09,19:29:25.000,190,10984862,13725,0,1752089364,12971.06832187999,37.919314140002825,53375.31316584 2025-07-09,19:29:26.000,190,10984833,13965,0,1752089365,12971.14915759999,37.869970230000035,53375.306178720006 2025-07-09,19:29:27.000,190,10984842,13565,0,1752089366,12971.22999331999,37.80652805999853,53375.285217360004 2025-07-09,19:29:28.000,190,10984862,13925,0,1752089367,12971.23672963,37.78538067000045,53375.27124312 2025-07-09,19:29:29.000,190,10984903,13805,0,1752089368,12971.27714749,37.750135020003654,53375.285217360004 2025-07-09,19:29:30.000,190,10984854,13925,0,1752089369,12971.2165207,37.77128241000173,53375.25028176001 2025-07-09,19:29:31.000,190,10984833,13925,0,1752089370,12971.243465939995,37.73603675999766,53375.31316584 2025-07-09,19:29:32.000,190,10984852,13805,0,1752089371,12971.25693856,37.78538067000045,53375.27823024001 2025-07-09,19:29:33.000,190,10984891,13965,0,1752089372,12971.223257009995,37.77128241000173,53375.285217360004 2025-07-09,19:29:34.000,190,10984837,13845,0,1752089373,12971.203048079995,37.79947892999917,53375.306178720006 2025-07-09,19:29:35.000,190,10984870,13885,0,1752089374,12971.182839149995,37.862921100000676,53375.306178720006 2025-07-09,19:29:36.000,190,10984861,14165,0,1752089375,12971.13568498,37.9757071799977,53375.39701128001 2025-07-09,19:29:37.000,190,10984872,13965,0,1752089376,12971.11547605,38.03210021999985,53375.37604992001 2025-07-09,19:29:38.000,190,10984818,14205,0,1752089377,12971.122212359995,38.13078803999815,53375.32015296 2025-07-09,19:29:39.000,190,10984814,14205,0,1752089378,12971.12894866999,38.20832846999838,53375.27823024001 2025-07-09,19:29:40.000,190,10984832,14325,0,1752089379,12971.2165207,38.278819769999245,53375.29919160001 2025-07-09,19:29:41.000,190,10984842,14085,0,1752089380,12971.25693856,38.36340932999883,53375.3341272 2025-07-09,19:29:42.000,190,10984841,14165,0,1752089381,12971.29735642,38.48324454000249,53375.37604992001 2025-07-09,19:29:43.000,190,10984852,14005,0,1752089382,12971.324301659995,38.567834100002074,53375.36207568 2025-07-09,19:29:44.000,190,10984869,13885,0,1752089383,12971.33103796999,38.65242366000166,53375.44592112001 2025-07-09,19:29:45.000,190,10984836,14005,0,1752089384,12971.263674869995,38.65947279000102,53375.52976656 2025-07-09,19:29:46.000,190,10984828,13965,0,1752089385,12971.344510589995,38.76520973999868,53375.54374080001 2025-07-09,19:29:47.000,190,10984873,13925,0,1752089386,12971.432082619991,38.744062350000604,53375.50181808 2025-07-09,19:29:48.000,190,10984856,14165,0,1752089387,12971.472500479991,38.729964090001886,53375.48784384 2025-07-09,19:29:49.000,190,10984886,14285,0,1752089388,12971.506182029996,38.72291496000253,53375.48784384 2025-07-09,19:29:50.000,190,10984851,14205,0,1752089389,12971.573545129992,38.6453745300023,53375.571689280005 2025-07-09,19:29:51.000,190,10984859,14205,0,1752089390,12971.587017749996,38.58898149000015,53375.55771504 2025-07-09,19:29:52.000,190,10984838,14085,0,1752089391,12971.620699300001,38.553735840003355,53375.59963776 2025-07-09,19:29:53.000,190,10984817,13845,0,1752089392,12971.661117160002,38.47619541000313,53375.69745744 2025-07-09,19:29:54.000,190,10984835,13925,0,1752089393,12971.701535020002,38.31406542000332,53375.65553472 2025-07-09,19:29:55.000,190,10984919,14245,0,1752089394,12971.661117160002,38.22947586000373,53375.75335440001 2025-07-09,19:29:56.000,190,10984879,13885,0,1752089395,12971.681326090002,38.12373890999879,53375.75335440001 2025-07-09,19:29:57.000,190,10984863,14245,0,1752089396,12971.694798709992,38.03914934999921,53375.80226424001 2025-07-09,19:29:58.000,190,10984824,14005,0,1752089397,12971.728480259997,37.933412400001544,53375.788290000004 2025-07-09,19:29:59.000,190,10984845,13885,0,1752089398,12971.741952880002,37.813577189997886,53375.84418696 2025-07-09,19:30:00.000,190,10984926,14085,0,1752089399,12971.755425499992,37.743085890004295,53375.87213544 2025-07-09,19:30:01.000,190,10984853,14085,0,1752089400,12971.795843359992,37.700791110000864,53375.81623848 2025-07-09,19:30:02.000,190,10984800,13765,0,1752089401,12971.876679079993,37.60915242000192,53375.85117408001 2025-07-09,19:30:03.000,190,10984835,13885,0,1752089402,12971.937305869993,37.5950541600032,53375.87912256001 2025-07-09,19:30:04.000,190,10984870,13765,0,1752089403,12971.923833250003,37.57390676999785,53375.94899376001 2025-07-09,19:30:05.000,190,10984815,13765,0,1752089404,12971.923833250003,37.60210329000256,53375.93501952 2025-07-09,19:30:06.000,190,10984852,13965,0,1752089405,12971.910360629998,37.60210329000256,53375.962968 2025-07-09,19:30:07.000,190,10984862,13885,0,1752089406,12971.950778489998,37.700791110000864,53375.96995512001 2025-07-09,19:30:08.000,190,10984850,14165,0,1752089407,12971.997932659993,37.77833154000109,53375.93501952 2025-07-09,19:30:09.000,190,10984885,13965,0,1752089408,12972.011405279998,37.89816675000475,53375.99091648 2025-07-09,19:30:10.000,190,10984786,13845,0,1752089409,12971.991196349998,37.96865804999834,53376.01886496001 2025-07-09,19:30:11.000,190,10984849,14245,0,1752089410,12972.132658859999,38.03210021999985,53376.00489072 2025-07-09,19:30:12.000,190,10984830,14245,0,1752089411,12972.24717612999,38.088493260002,53375.955980880004 2025-07-09,19:30:13.000,190,10984799,13965,0,1752089412,12972.341484469995,38.12373890999879,53375.96995512001 2025-07-09,19:30:14.000,190,10984843,14205,0,1752089413,12972.36842970999,38.23652499000309,53375.96995512001 2025-07-09,19:30:15.000,190,10984842,14125,0,1752089414,12972.40884756999,38.278819769999245,53375.93501952 2025-07-09,19:30:16.000,190,10984830,14165,0,1752089415,12972.462738049995,38.37045845999819,53375.976942240006 2025-07-09,19:30:17.000,190,10984845,13925,0,1752089416,12972.48968328999,38.39160585000354,53375.93501952 2025-07-09,19:30:18.000,190,10984895,13885,0,1752089417,12972.53683746,38.447998889998416,53375.962968 2025-07-09,19:30:19.000,190,10984839,13805,0,1752089418,12972.462738049995,38.46209715000441,53375.92104528001 2025-07-09,19:30:20.000,190,10984852,13965,0,1752089419,12972.442529119995,38.518490189999284,53375.94200664 2025-07-09,19:30:21.000,190,10984848,13965,0,1752089420,12972.47621067,38.518490189999284,53375.92803240001 2025-07-09,19:30:22.000,190,10984858,13805,0,1752089421,12972.45600174,38.52553931999864,53375.907071040005 2025-07-09,19:30:23.000,190,10984778,13765,0,1752089422,12972.4964196,38.511441059999925,53375.955980880004 2025-07-09,19:30:24.000,190,10984831,13805,0,1752089423,12972.482946979995,38.497342800001206,53375.94200664 2025-07-09,19:30:25.000,190,10984820,14005,0,1752089424,12972.41558388,38.504391930000565,53375.96995512001 2025-07-09,19:30:26.000,190,10984814,13965,0,1752089425,12972.37516602,38.447998889998416,53375.99091648 2025-07-09,19:30:27.000,190,10984829,14325,0,1752089426,12972.39537495,38.4339006299997,53375.99091648 2025-07-09,19:30:28.000,190,10984831,14565,0,1752089427,12972.55704639,38.34931107000011,53375.98392936 2025-07-09,19:30:29.000,190,10984865,14245,0,1752089428,12972.644618419996,38.321114550002676,53376.03982632 2025-07-09,19:30:30.000,190,10984922,13965,0,1752089429,12972.65809104,38.278819769999245,53376.13764600001 2025-07-09,19:30:31.000,190,10984827,14085,0,1752089430,12972.705245209996,38.22947586000373,53376.15860736 2025-07-09,19:30:32.000,190,10984839,13845,0,1752089431,12972.711981519991,38.158984560002864,53376.21450432001 2025-07-09,19:30:33.000,190,10984835,13925,0,1752089432,12972.738926760001,38.12373890999879,53376.26341416001 2025-07-09,19:30:34.000,190,10984859,13805,0,1752089433,12972.664827349996,38.088493260002,53376.2773884 2025-07-09,19:30:35.000,190,10984827,14005,0,1752089434,12972.583991629996,38.06029674000456,53376.24943992 2025-07-09,19:30:36.000,190,10984842,14005,0,1752089435,12972.50989221999,38.00390370000241,53376.28437552001 2025-07-09,19:30:37.000,190,10984890,14085,0,1752089436,12972.422320189995,38.00390370000241,53376.28437552001 2025-07-09,19:30:38.000,190,10984868,14085,0,1752089437,12972.341484469995,37.99685457000305,53376.2773884 2025-07-09,19:30:39.000,190,10984842,14085,0,1752089438,12972.2943303,37.99685457000305,53376.26341416001 2025-07-09,19:30:40.000,190,10984852,14205,0,1752089439,12972.220230889994,37.98980544000369,53376.2773884 2025-07-09,19:30:41.000,190,10984854,14045,0,1752089440,12972.260648749994,37.9757071799977,53376.15162024 2025-07-09,19:30:42.000,190,10984863,14165,0,1752089441,12972.233703509999,37.94751066000026,53376.18655584001 2025-07-09,19:30:43.000,190,10984814,13885,0,1752089442,12972.179813029994,37.98275631000433,53376.13764600001 2025-07-09,19:30:44.000,190,10984837,13925,0,1752089443,12972.152867789999,37.98275631000433,53376.15860736 2025-07-09,19:30:45.000,190,10984814,14085,0,1752089444,12972.112449929999,38.06734587000392,53376.1725816 2025-07-09,19:30:46.000,190,10984803,14045,0,1752089445,12972.092240999998,38.07439500000328,53376.18655584001 2025-07-09,19:30:47.000,190,10984866,14045,0,1752089446,12972.092240999998,38.046198479998566,53376.13065888 2025-07-09,19:30:48.000,190,10984813,13885,0,1752089447,12972.139395169994,38.088493260002,53376.144633120006 2025-07-09,19:30:49.000,190,10984826,13885,0,1752089448,12972.159604099994,38.088493260002,53376.15860736 2025-07-09,19:30:50.000,190,10984802,13885,0,1752089449,12972.146131479989,38.06734587000392,53376.10969752 2025-07-09,19:30:51.000,190,10984831,13925,0,1752089450,12972.200021959994,38.02505109000049,53376.123671760004 2025-07-09,19:30:52.000,190,10984839,13805,0,1752089451,12972.28759398999,37.99685457000305,53376.11668464001 2025-07-09,19:30:53.000,190,10984832,13965,0,1752089452,12972.34822077999,37.919314140002825,53376.06078768 2025-07-09,19:30:54.000,190,10984871,14285,0,1752089453,12972.32801184999,37.862921100000676,53376.10969752 2025-07-09,19:30:55.000,190,10984804,14165,0,1752089454,12972.36842970999,37.743085890004295,53376.08873616001 2025-07-09,19:30:56.000,190,10984821,13925,0,1752089455,12972.41558388,37.686692850002146,53376.09572328001 2025-07-09,19:30:57.000,190,10984841,14325,0,1752089456,12972.41558388,37.62325068000064,53376.06078768 2025-07-09,19:30:58.000,190,10984838,14005,0,1752089457,12972.40884756999,37.55275937999977,53375.96995512001 2025-07-09,19:30:59.000,190,10984842,14365,0,1752089458,12972.39537495,37.4822680799989,53376.00489072 2025-07-09,19:31:00.000,190,10984785,14045,0,1752089459,12972.381902329995,37.475218949999544,53376.0328392 2025-07-09,19:31:01.000,190,10984820,14045,0,1752089460,12972.40884756999,37.40472764999868,53376.05380056 2025-07-09,19:31:02.000,190,10984892,14005,0,1752089461,12972.361693399995,37.39062938999996,53376.01187784 2025-07-09,19:31:03.000,190,10984853,14245,0,1752089462,12972.35495709,37.43997330000275,53375.976942240006 2025-07-09,19:31:04.000,190,10984811,14045,0,1752089463,12972.321275539995,37.454071560001466,53375.98392936 2025-07-09,19:31:05.000,190,10984843,14485,0,1752089464,12972.30780291999,37.4963663400049,53375.99790360001 2025-07-09,19:31:06.000,190,10984807,14045,0,1752089465,12972.2943303,37.503415470004256,53375.955980880004 2025-07-09,19:31:07.000,190,10984836,14085,0,1752089466,12972.280857679994,37.62325068000064,53375.8930968 2025-07-09,19:31:08.000,190,10984818,13965,0,1752089467,12972.24717612999,37.644398069998715,53375.92803240001 2025-07-09,19:31:09.000,190,10984852,13845,0,1752089468,12972.24717612999,37.7289876299983,53375.96995512001 2025-07-09,19:31:10.000,190,10984857,14085,0,1752089469,12972.26738505999,37.7289876299983,53376.01187784 2025-07-09,19:31:11.000,190,10984840,14045,0,1752089470,12972.260648749994,37.78538067000045,53376.03982632 2025-07-09,19:31:12.000,190,10984829,13925,0,1752089471,12972.25391244,37.813577189997886,53375.99790360001 2025-07-09,19:31:13.000,190,10984779,14045,0,1752089472,12972.301066609994,37.85587197000132,53376.00489072 2025-07-09,19:31:14.000,190,10984813,13685,0,1752089473,12972.28759398999,37.95455978999962,53376.00489072 2025-07-09,19:31:15.000,190,10984822,13845,0,1752089474,12972.25391244,37.94751066000026,53376.0328392 2025-07-09,19:31:16.000,190,10984785,13925,0,1752089475,12972.26738505999,37.9757071799977,53375.99091648 2025-07-09,19:31:17.000,190,10984826,14005,0,1752089476,12972.26738505999,37.96865804999834,53375.99790360001 2025-07-09,19:31:18.000,190,10984802,14005,0,1752089477,12972.260648749994,37.933412400001544,53375.92104528001 2025-07-09,19:31:19.000,190,10984814,13765,0,1752089478,12972.179813029994,37.95455978999962,53375.96995512001 2025-07-09,19:31:20.000,190,10984842,13965,0,1752089479,12972.125922549989,37.926363270002184,53375.93501952 2025-07-09,19:31:21.000,190,10984772,13885,0,1752089480,12972.051823139998,37.90521588000411,53375.976942240006 2025-07-09,19:31:22.000,190,10984820,13765,0,1752089481,12971.977723729993,37.83472458000324,53375.90008392001 2025-07-09,19:31:23.000,190,10984816,14205,0,1752089482,12971.917096939993,37.79242979999981,53375.91405816 2025-07-09,19:31:24.000,190,10984835,13925,0,1752089483,12971.802579670002,37.79947892999917,53375.907071040005 2025-07-09,19:31:25.000,190,10984808,13605,0,1752089484,12971.661117160002,37.78538067000045,53375.858161200005 2025-07-09,19:31:26.000,190,10984780,14045,0,1752089485,12971.546599889996,37.70784024000022,53375.86514832 2025-07-09,19:31:27.000,190,10984770,14165,0,1752089486,12971.465764169996,37.72193849999894,53375.79527712 2025-07-09,19:31:28.000,190,10984848,14085,0,1752089487,12971.35798321,37.75718415000301,53375.809251360006 2025-07-09,19:31:29.000,190,10984826,13765,0,1752089488,12971.31082903999,37.76423328000237,53375.76732864 2025-07-09,19:31:30.000,190,10984820,13805,0,1752089489,12971.31756535,37.82062632000452,53375.74636728 2025-07-09,19:31:31.000,190,10984784,14125,0,1752089490,12971.25693856,37.90521588000411,53375.74636728 2025-07-09,19:31:32.000,190,10984860,13965,0,1752089491,12971.29062010999,37.90521588000411,53375.81623848 2025-07-09,19:31:33.000,190,10984860,13885,0,1752089492,12971.35798321,37.99685457000305,53375.76732864 2025-07-09,19:31:34.000,190,10984825,14245,0,1752089493,12971.41861,38.046198479998566,53375.8232256 2025-07-09,19:31:35.000,190,10984783,13965,0,1752089494,12971.553336199991,38.144886300004146,53375.76034152001 2025-07-09,19:31:36.000,190,10984812,13965,0,1752089495,12971.661117160002,38.21537759999774,53375.75335440001 2025-07-09,19:31:37.000,190,10984793,14085,0,1752089496,12971.802579670002,38.271770639999886,53375.71143168001 2025-07-09,19:31:38.000,190,10984816,14125,0,1752089497,12971.910360629998,38.328163680002035,53375.76034152001 2025-07-09,19:31:39.000,190,10984818,14045,0,1752089498,12972.018141589993,38.34931107000011,53375.75335440001 2025-07-09,19:31:40.000,190,10984833,13885,0,1752089499,12972.132658859999,38.41275324000162,53375.76034152001 2025-07-09,19:31:41.000,190,10984867,13965,0,1752089500,12972.240439819994,38.39160585000354,53375.76732864 2025-07-09,19:31:42.000,190,10984814,14005,0,1752089501,12972.35495709,38.41980237000098,53375.77431576 2025-07-09,19:31:43.000,190,10984830,14085,0,1752089502,12972.34822077999,38.37045845999819,53375.83021272001 2025-07-09,19:31:44.000,190,10984843,13925,0,1752089503,12972.38863863999,38.35636019999947,53375.809251360006 2025-07-09,19:31:45.000,190,10984822,13965,0,1752089504,12972.402111259995,38.26472151000053,53375.77431576 2025-07-09,19:31:46.000,190,10984848,14245,0,1752089505,12972.44926542999,38.16603369000222,53375.87912256001 2025-07-09,19:31:47.000,190,10984857,14005,0,1752089506,12972.46947435999,38.095542390001356,53375.94899376001 2025-07-09,19:31:48.000,190,10984856,13805,0,1752089507,12972.42905649999,37.96865804999834,53375.94200664 2025-07-09,19:31:49.000,190,10984787,14245,0,1752089508,12972.43579281,37.84882284000196,53375.907071040005 2025-07-09,19:31:50.000,190,10984805,14205,0,1752089509,12972.41558388,37.7289876299983,53375.93501952 2025-07-09,19:31:51.000,190,10984848,13925,0,1752089510,12972.381902329995,37.57390676999785,53375.96995512001 2025-07-09,19:31:52.000,190,10984793,13925,0,1752089511,12972.35495709,37.43997330000275,53375.96995512001 2025-07-09,19:31:53.000,190,10984872,14045,0,1752089512,12972.30780291999,37.341285480004444,53375.98392936 2025-07-09,19:31:54.000,190,10984821,14245,0,1752089513,12972.280857679994,37.26374505000422,53376.06078768 2025-07-09,19:31:55.000,190,10984801,13965,0,1752089514,12972.260648749994,37.16505722999864,53376.04681344001 2025-07-09,19:31:56.000,190,10984867,14045,0,1752089515,12972.22696719999,37.108664190003765,53375.96995512001 2025-07-09,19:31:57.000,190,10984833,13885,0,1752089516,12972.301066609994,37.02407463000418,53375.92104528001 2025-07-09,19:31:58.000,190,10984849,14365,0,1752089517,12972.233703509999,36.98882898000011,53375.98392936 2025-07-09,19:31:59.000,190,10984848,14245,0,1752089518,12972.26738505999,36.97473072000139,53376.03982632 2025-07-09,19:32:00.000,190,10984821,13885,0,1752089519,12972.213494579999,36.97473072000139,53376.0328392 2025-07-09,19:32:01.000,190,10984884,13965,0,1752089520,12972.213494579999,37.01702550000482,53376.08174904 2025-07-09,19:32:02.000,190,10984841,14005,0,1752089521,12972.240439819994,37.04522202000226,53376.09572328001 2025-07-09,19:32:03.000,190,10984872,14045,0,1752089522,12972.26738505999,37.07341853999969,53376.03982632 2025-07-09,19:32:04.000,190,10984868,13965,0,1752089523,12972.31453923,37.19325375000335,53376.01886496001 2025-07-09,19:32:05.000,190,10984829,13725,0,1752089524,12972.301066609994,37.24964678999822,53375.92803240001 2025-07-09,19:32:06.000,190,10984807,13725,0,1752089525,12972.321275539995,37.29899070000101,53375.99790360001 2025-07-09,19:32:07.000,190,10984849,14005,0,1752089526,12972.34822077999,37.36948200000188,53375.98392936 2025-07-09,19:32:08.000,190,10984841,13845,0,1752089527,12972.35495709,37.40472764999868,53375.94200664 2025-07-09,19:32:09.000,190,10984795,13525,0,1752089528,12972.36842970999,37.454071560001466,53375.98392936 2025-07-09,19:32:10.000,190,10984829,13725,0,1752089529,12972.32801184999,37.43997330000275,53375.94899376001 2025-07-09,19:32:11.000,190,10984837,13685,0,1752089530,12972.27412137,37.44702243000211,53375.962968 2025-07-09,19:32:12.000,190,10984862,13845,0,1752089531,12972.220230889994,37.43292417000339,53375.99790360001 2025-07-09,19:32:13.000,190,10984829,13805,0,1752089532,12972.173076719999,37.341285480004444,53375.96995512001 2025-07-09,19:32:14.000,190,10984811,14165,0,1752089533,12972.112449929999,37.24964678999822,53375.92803240001 2025-07-09,19:32:15.000,190,10984837,13965,0,1752089534,12972.024877899988,37.15800809999928,53375.94899376001 2025-07-09,19:32:16.000,190,10984762,13885,0,1752089535,12971.970987419998,37.04522202000226,53375.94200664 2025-07-09,19:32:17.000,190,10984847,14045,0,1752089536,12971.869942769998,36.97473072000139,53375.90008392001 2025-07-09,19:32:18.000,190,10984815,13645,0,1752089537,12971.809315979997,36.876042900003085,53375.91405816 2025-07-09,19:32:19.000,190,10984816,13885,0,1752089538,12971.782370740002,36.76325681999879,53375.90008392001 2025-07-09,19:32:20.000,190,10984810,13725,0,1752089539,12971.755425499992,36.657519870001124,53375.88610968 2025-07-09,19:32:21.000,190,10984844,13925,0,1752089540,12971.768898119997,36.57293031000154,53375.98392936 2025-07-09,19:32:22.000,190,10984875,13805,0,1752089541,12971.802579670002,36.53063552999811,53375.94899376001 2025-07-09,19:32:23.000,190,10984848,13925,0,1752089542,12971.809315979997,36.50948814000003,53375.91405816 2025-07-09,19:32:24.000,190,10984893,13925,0,1752089543,12971.883415390002,36.50243901000067,53375.907071040005 2025-07-09,19:32:25.000,190,10984916,14125,0,1752089544,12972.018141589993,36.5447337900041,53375.84418696 2025-07-09,19:32:26.000,190,10984842,13925,0,1752089545,12972.173076719999,36.5799794400009,53375.87213544 2025-07-09,19:32:27.000,190,10984836,13925,0,1752089546,12972.31453923,36.71391291000327,53375.91405816 2025-07-09,19:32:28.000,190,10984817,14405,0,1752089547,12972.462738049995,36.833748119999655,53375.93501952 2025-07-09,19:32:29.000,190,10984838,14245,0,1752089548,12972.691772589991,36.96768159000203,53375.93501952 2025-07-09,19:32:30.000,190,10984845,14005,0,1752089549,12972.974697609992,37.12276245000248,53375.87912256001 2025-07-09,19:32:31.000,190,10984842,14285,0,1752089550,12973.244150009989,37.29899070000101,53375.8930968 2025-07-09,19:32:32.000,190,10984855,13925,0,1752089551,12973.48665716999,37.503415470004256,53375.88610968 2025-07-09,19:32:33.000,190,10984841,13725,0,1752089552,12973.73590064,37.651447199998074,53375.94899376001 2025-07-09,19:32:34.000,190,10984837,13645,0,1752089553,12973.911044699991,37.85587197000132,53376.025852080005 2025-07-09,19:32:35.000,190,10984812,13885,0,1752089554,12974.072716139992,38.053247609997925,53375.962968 2025-07-09,19:32:36.000,190,10984848,13965,0,1752089555,12974.193969719992,38.21537759999774,53375.962968 2025-07-09,19:32:37.000,190,10984856,13885,0,1752089556,12974.321959610003,38.34226194000075,53376.01187784 2025-07-09,19:32:38.000,190,10984814,14245,0,1752089557,12974.382586399988,38.41980237000098,53376.0328392 2025-07-09,19:32:39.000,190,10984854,13925,0,1752089558,12974.483631049989,38.46209715000441,53376.04681344001 2025-07-09,19:32:40.000,190,10984798,14165,0,1752089559,12974.503839979989,38.546686710003996,53376.09572328001 2025-07-09,19:32:41.000,190,10984789,14125,0,1752089560,12974.564466769989,38.52553931999864,53376.123671760004 2025-07-09,19:32:42.000,190,10984860,14005,0,1752089561,12974.524048909989,38.504391930000565,53376.06777480001 2025-07-09,19:32:43.000,190,10984831,13805,0,1752089562,12974.436476879993,38.455048019997776,53376.13764600001 2025-07-09,19:32:44.000,190,10984833,14005,0,1752089563,12974.362377469988,38.42685150000034,53376.06777480001 2025-07-09,19:32:45.000,190,10984799,13725,0,1752089564,12974.200706030002,38.37045845999819,53376.13764600001 2025-07-09,19:32:46.000,190,10984826,14085,0,1752089565,12974.092925069992,38.285868899998604,53376.13065888 2025-07-09,19:32:47.000,190,10984875,14045,0,1752089566,12974.005353039996,38.1871810800003,53376.11668464001 2025-07-09,19:32:48.000,190,10984833,13965,0,1752089567,12973.944726249996,38.11668977999943,53376.08174904 2025-07-09,19:32:49.000,190,10984823,14005,0,1752089568,12973.79652743,38.00390370000241,53376.11668464001 2025-07-09,19:32:50.000,190,10984776,13685,0,1752089569,12973.66853753999,37.926363270002184,53376.2075172 2025-07-09,19:32:51.000,190,10984836,13845,0,1752089570,12973.56749288999,37.877019359999395,53376.17956872 2025-07-09,19:32:52.000,190,10984809,13805,0,1752089571,12973.500129789994,37.8417737100026,53376.1027104 2025-07-09,19:32:53.000,190,10984823,14045,0,1752089572,12973.452975619999,37.78538067000045,53376.15860736 2025-07-09,19:32:54.000,190,10984841,13925,0,1752089573,12973.44623930999,37.73603675999766,53376.15860736 2025-07-09,19:32:55.000,190,10984773,13765,0,1752089574,12973.40582144999,37.76423328000237,53376.06078768 2025-07-09,19:32:56.000,190,10984790,14045,0,1752089575,12973.49339348,37.686692850002146,53375.976942240006 2025-07-09,19:32:57.000,190,10984864,14085,0,1752089576,12973.452975619999,37.693741980001505,53376.08873616001 2025-07-09,19:32:58.000,190,10984862,13965,0,1752089577,12973.48665716999,37.77128241000173,53376.242452800005 2025-07-09,19:32:59.000,190,10984836,14085,0,1752089578,12973.53381134,37.869970230000035,53376.22149144 2025-07-09,19:33:00.000,190,10984775,14045,0,1752089579,12973.64832860999,37.9404615300009,53376.16559448001 2025-07-09,19:33:01.000,190,10984856,14205,0,1752089580,12973.722428019995,38.03914934999921,53376.22847856 2025-07-09,19:33:02.000,190,10984808,14085,0,1752089581,12973.76958218999,38.144886300004146,53376.28437552001 2025-07-09,19:33:03.000,190,10984814,14405,0,1752089582,12973.911044699991,38.22947586000373,53376.27040128 2025-07-09,19:33:04.000,190,10984816,14325,0,1752089583,12973.991880419992,38.321114550002676,53376.27040128 2025-07-09,19:33:05.000,190,10984843,14325,0,1752089584,12974.173760789992,38.384556720004184,53376.28437552001 2025-07-09,19:33:06.000,190,10984842,13925,0,1752089585,12974.234387579992,38.47619541000313,53376.33328536001 2025-07-09,19:33:07.000,190,10984831,13965,0,1752089586,12974.382586399988,38.567834100002074,53376.38918232 2025-07-09,19:33:08.000,190,10984853,13805,0,1752089587,12974.470158429998,38.58193236000079,53376.37520808 2025-07-09,19:33:09.000,190,10984807,13805,0,1752089588,12974.544257839989,38.63832540000294,53376.3472596 2025-07-09,19:33:10.000,190,10984843,13525,0,1752089589,12974.544257839989,38.70176757000445,53376.38219520001 2025-07-09,19:33:11.000,190,10984838,13845,0,1752089590,12974.550994149999,38.66652192000038,53376.410143680005 2025-07-09,19:33:12.000,190,10984867,13885,0,1752089591,12974.537521529994,38.66652192000038,53376.459053520004 2025-07-09,19:33:13.000,190,10984862,13845,0,1752089592,12974.584675699989,38.58193236000079,53376.459053520004 2025-07-09,19:33:14.000,190,10984778,14245,0,1752089593,12974.66551141999,38.518490189999284,53376.38219520001 2025-07-09,19:33:15.000,190,10984836,13965,0,1752089594,12974.699192969994,38.3986549800029,53376.35424672001 2025-07-09,19:33:16.000,190,10984837,14085,0,1752089595,12974.759819759995,38.321114550002676,53376.40315656001 2025-07-09,19:33:17.000,190,10984839,14165,0,1752089596,12974.76655606999,38.1871810800003,53376.43809216 2025-07-09,19:33:18.000,190,10984841,14085,0,1752089597,12974.79350131,38.109640650000074,53376.487002 2025-07-09,19:33:19.000,190,10984796,13685,0,1752089598,12974.739610829994,38.01095283000177,53376.50097624001 2025-07-09,19:33:20.000,190,10984848,13845,0,1752089599,12974.76655606999,37.933412400001544,53376.56386032 2025-07-09,19:33:21.000,190,10984817,14085,0,1752089600,12974.719401899994,37.85587197000132,53376.52193760001 2025-07-09,19:33:22.000,190,10984825,14125,0,1752089601,12974.68572034999,37.79947892999917,53376.51495048 2025-07-09,19:33:23.000,190,10984767,13925,0,1752089602,12974.631829869999,37.743085890004295,53376.60578304 2025-07-09,19:33:24.000,190,10984837,14125,0,1752089603,12974.544257839989,37.7289876299983,53376.61277016 2025-07-09,19:33:25.000,190,10984842,14005,0,1752089604,12974.490367359998,37.73603675999766,53376.61975728001 2025-07-09,19:33:26.000,190,10984752,14005,0,1752089605,12974.517312599994,37.693741980001505,53376.61975728001 2025-07-09,19:33:27.000,190,10984806,14245,0,1752089606,12974.423004259988,37.73603675999766,53376.626744400004 2025-07-09,19:33:28.000,190,10984828,14205,0,1752089607,12974.409531639998,37.77833154000109,53376.68264136 2025-07-09,19:33:29.000,190,10984812,14365,0,1752089608,12974.409531639998,37.82767545000388,53376.67565424 2025-07-09,19:33:30.000,190,10984803,14245,0,1752089609,12974.382586399988,37.82062632000452,53376.71757696001 2025-07-09,19:33:31.000,190,10984825,13925,0,1752089610,12974.288278059998,37.89111761999811,53376.67565424 2025-07-09,19:33:32.000,190,10984835,13725,0,1752089611,12974.200706030002,37.933412400001544,53376.70360272 2025-07-09,19:33:33.000,190,10984818,13845,0,1752089612,12974.126606619997,37.98980544000369,53376.696615600005 2025-07-09,19:33:34.000,190,10984806,13965,0,1752089613,12974.025561969996,38.03210021999985,53376.68264136 2025-07-09,19:33:35.000,190,10984796,14205,0,1752089614,12973.890835769991,38.11668977999943,53376.64071864001 2025-07-09,19:33:36.000,190,10984841,14085,0,1752089615,12973.78979111999,38.11668977999943,53376.626744400004 2025-07-09,19:33:37.000,190,10984813,13965,0,1752089616,12973.641592299995,38.102591520000715,53376.63373152 2025-07-09,19:33:38.000,190,10984840,13925,0,1752089617,12973.53381134,38.07439500000328,53376.61975728001 2025-07-09,19:33:39.000,190,10984814,13965,0,1752089618,12973.520338719994,38.02505109000049,53376.626744400004 2025-07-09,19:33:40.000,190,10984882,14045,0,1752089619,12973.439502999994,37.95455978999962,53376.59180880001 2025-07-09,19:33:41.000,190,10984810,14045,0,1752089620,12973.432766689999,37.85587197000132,53376.57084744001 2025-07-09,19:33:42.000,190,10984833,14045,0,1752089621,12973.385612519989,37.75718415000301,53376.54988608001 2025-07-09,19:33:43.000,190,10984845,14045,0,1752089622,12973.291304179998,37.67259459000343,53376.50097624001 2025-07-09,19:33:44.000,190,10984838,13845,0,1752089623,12973.230677389998,37.58095590000448,53376.528924720005 2025-07-09,19:33:45.000,190,10984841,13965,0,1752089624,12973.163314289988,37.468169820000185,53376.528924720005 2025-07-09,19:33:46.000,190,10984824,14165,0,1752089625,12973.170050599998,37.32013808999909,53376.480014880006 2025-07-09,19:33:47.000,190,10984824,14245,0,1752089626,12973.129632739998,37.26374505000422,53376.50097624001 2025-07-09,19:33:48.000,190,10984832,14245,0,1752089627,12973.075742259993,37.172106359998,53376.46604064 2025-07-09,19:33:49.000,190,10984797,14005,0,1752089628,12973.122896430003,37.101615060004406,53376.4171308 2025-07-09,19:33:50.000,190,10984804,13845,0,1752089629,12973.102687500003,37.066369410000334,53376.4171308 2025-07-09,19:33:51.000,190,10984823,13925,0,1752089630,12973.062269640002,37.0381728900029,53376.4171308 2025-07-09,19:33:52.000,190,10984862,13925,0,1752089631,12973.042060710002,37.002927239998826,53376.38219520001 2025-07-09,19:33:53.000,190,10984839,14045,0,1752089632,12973.008379159997,37.0381728900029,53376.43809216 2025-07-09,19:33:54.000,190,10984860,13805,0,1752089633,12972.988170229997,37.07341853999969,53376.40315656001 2025-07-09,19:33:55.000,190,10984815,14005,0,1752089634,12972.981433920002,37.12981158000184,53376.44507928 2025-07-09,19:33:56.000,190,10984845,13965,0,1752089635,12972.961224990002,37.15095896999992,53376.3472596 2025-07-09,19:33:57.000,190,10984816,13885,0,1752089636,12972.907334509997,37.18620462000399,53376.291362640004 2025-07-09,19:33:58.000,190,10984829,14085,0,1752089637,12972.860180340002,37.291941570001654,53376.312324000006 2025-07-09,19:33:59.000,190,10984852,13845,0,1752089638,12972.806289859996,37.3483346100038,53376.25642704001 2025-07-09,19:34:00.000,190,10984817,13845,0,1752089639,12972.738926760001,37.44702243000211,53376.291362640004 2025-07-09,19:34:01.000,190,10984859,13925,0,1752089640,12972.718717830001,37.4822680799989,53376.30533688001 2025-07-09,19:34:02.000,190,10984808,13725,0,1752089641,12972.651354729991,37.55980850999913,53376.18655584001 2025-07-09,19:34:03.000,190,10984805,14245,0,1752089642,12972.604200559996,37.651447199998074,53376.10969752 2025-07-09,19:34:04.000,190,10984773,14125,0,1752089643,12972.46947435999,37.70784024000022,53376.13764600001 2025-07-09,19:34:05.000,190,10984813,13925,0,1752089644,12972.41558388,37.80652805999853,53376.08873616001 2025-07-09,19:34:06.000,190,10984803,13885,0,1752089645,12972.321275539995,37.912265010003466,53376.15162024 2025-07-09,19:34:07.000,190,10984825,14085,0,1752089646,12972.361693399995,38.01800196000113,53376.0328392 2025-07-09,19:34:08.000,190,10984841,13965,0,1752089647,12972.280857679994,38.046198479998566,53376.01187784 2025-07-09,19:34:09.000,190,10984855,14045,0,1752089648,12972.200021959994,38.109640650000074,53375.99091648 2025-07-09,19:34:10.000,190,10984816,13965,0,1752089649,12972.20675826999,38.22242673000437,53375.907071040005 2025-07-09,19:34:11.000,190,10984814,13885,0,1752089650,12972.20675826999,38.271770639999886,53375.83021272001 2025-07-09,19:34:12.000,190,10984846,14245,0,1752089651,12972.173076719999,38.35636019999947,53375.809251360006 2025-07-09,19:34:13.000,190,10984802,13925,0,1752089652,12972.132658859999,38.384556720004184,53375.739380160005 2025-07-09,19:34:14.000,190,10984826,14245,0,1752089653,12972.152867789999,38.44094975999906,53375.76732864 2025-07-09,19:34:15.000,190,10984856,14245,0,1752089654,12972.112449929999,38.532588449998,53375.739380160005 2025-07-09,19:34:16.000,190,10984824,14325,0,1752089655,12972.085504689989,38.560784970002715,53375.68348320001 2025-07-09,19:34:17.000,190,10984852,14085,0,1752089656,12972.105713619989,38.61012887999823,53375.69745744 2025-07-09,19:34:18.000,190,10984827,14045,0,1752089657,12972.092240999998,38.58898149000015,53375.66950896 2025-07-09,19:34:19.000,190,10984807,14005,0,1752089658,12972.085504689989,38.67357104999974,53375.62758624 2025-07-09,19:34:20.000,190,10984843,13885,0,1752089659,12972.058559449993,38.680620179999096,53375.61361200001 2025-07-09,19:34:21.000,190,10984821,14045,0,1752089660,12972.078768379994,38.71586583000317,53375.522779440005 2025-07-09,19:34:22.000,190,10984797,13925,0,1752089661,12972.011405279998,38.694718439997814,53375.5088052 2025-07-09,19:34:23.000,190,10984840,14245,0,1752089662,12972.011405279998,38.67357104999974,53375.49483096001 2025-07-09,19:34:24.000,190,10984840,14405,0,1752089663,12971.991196349998,38.680620179999096,53375.55072792 2025-07-09,19:34:25.000,190,10984845,14045,0,1752089664,12971.937305869993,38.687669309998455,53375.48784384 2025-07-09,19:34:26.000,190,10984839,14205,0,1752089665,12971.957514799993,38.67357104999974,53375.54374080001 2025-07-09,19:34:27.000,190,10984834,13965,0,1752089666,12971.957514799993,38.617178010004864,53375.48784384 2025-07-09,19:34:28.000,190,10984838,14285,0,1752089667,12971.903624320003,38.57488323000143,53375.39002416 2025-07-09,19:34:29.000,190,10984800,14245,0,1752089668,12971.869942769998,38.53963758000464,53375.438934 2025-07-09,19:34:30.000,190,10984819,13885,0,1752089669,12971.836261219993,38.518490189999284,53375.37604992001 2025-07-09,19:34:31.000,190,10984866,14085,0,1752089670,12971.802579670002,38.4339006299997,53375.39701128001 2025-07-09,19:34:32.000,190,10984793,14085,0,1752089671,12971.789107049997,38.40570411000226,53375.34810144001 2025-07-09,19:34:33.000,190,10984805,13925,0,1752089672,12971.842997530002,38.36340932999883,53375.25028176001 2025-07-09,19:34:34.000,190,10984874,14165,0,1752089673,12971.849733839997,38.30701629000396,53375.22233328 2025-07-09,19:34:35.000,190,10984788,13885,0,1752089674,12971.869942769998,38.278819769999245,53375.17342344 2025-07-09,19:34:36.000,190,10984823,14245,0,1752089675,12971.809315979997,38.25062325000181,53375.18041056001 2025-07-09,19:34:37.000,190,10984805,14045,0,1752089676,12971.789107049997,38.23652499000309,53375.25028176001 2025-07-09,19:34:38.000,190,10984837,13885,0,1752089677,12971.836261219993,38.18013195000094,53375.27124312 2025-07-09,19:34:39.000,190,10984825,14165,0,1752089678,12971.782370740002,38.12373890999879,53375.27823024001 2025-07-09,19:34:40.000,190,10984859,14045,0,1752089679,12971.795843359992,38.109640650000074,53375.306178720006 2025-07-09,19:34:41.000,190,10984804,13965,0,1752089680,12971.822788600002,38.08144413000264,53375.22233328 2025-07-09,19:34:42.000,190,10984831,14125,0,1752089681,12971.863206460002,38.03914934999921,53375.27124312 2025-07-09,19:34:43.000,190,10984796,14325,0,1752089682,12971.910360629998,38.03210021999985,53375.21534616 2025-07-09,19:34:44.000,190,10984827,14165,0,1752089683,12971.930569559998,38.046198479998566,53375.11053936001 2025-07-09,19:34:45.000,190,10984832,14405,0,1752089684,12971.950778489998,38.01095283000177,53375.15944920001 2025-07-09,19:34:46.000,190,10984822,13965,0,1752089685,12971.923833250003,38.00390370000241,53375.14547496 2025-07-09,19:34:47.000,190,10984825,14005,0,1752089686,12971.991196349998,37.99685457000305,53375.15944920001 2025-07-09,19:34:48.000,190,10984832,14005,0,1752089687,12972.024877899988,37.96865804999834,53375.15944920001 2025-07-09,19:34:49.000,190,10984861,13725,0,1752089688,12972.045086829989,37.926363270002184,53375.14547496 2025-07-09,19:34:50.000,190,10984787,13925,0,1752089689,12972.078768379994,37.95455978999962,53375.138487840006 2025-07-09,19:34:51.000,190,10984809,13925,0,1752089690,12972.152867789999,37.9404615300009,53375.138487840006 2025-07-09,19:34:52.000,190,10984833,14085,0,1752089691,12972.146131479989,37.877019359999395,53375.24329464 2025-07-09,19:34:53.000,190,10984825,14165,0,1752089692,12972.179813029994,37.8417737100026,53375.22932040001 2025-07-09,19:34:54.000,190,10984799,13965,0,1752089693,12972.280857679994,37.813577189997886,53375.24329464 2025-07-09,19:34:55.000,190,10984738,13925,0,1752089694,12972.2943303,37.869970230000035,53375.32714008001 2025-07-09,19:34:56.000,190,10984826,13925,0,1752089695,12972.280857679994,37.82062632000452,53375.403998400005 2025-07-09,19:34:57.000,190,10984791,14085,0,1752089696,12972.2943303,37.84882284000196,53375.403998400005 2025-07-09,19:34:58.000,190,10984800,14085,0,1752089697,12972.33474816,37.8417737100026,53375.39002416 2025-07-09,19:34:59.000,190,10984795,14245,0,1752089698,12972.38863863999,37.869970230000035,53375.41797264001 2025-07-09,19:35:00.000,190,10984873,14005,0,1752089699,12972.39537495,37.89111761999811,53375.403998400005 2025-07-09,19:35:01.000,190,10984880,14005,0,1752089700,12972.361693399995,37.96160891999898,53375.46688248001 2025-07-09,19:35:02.000,190,10984874,13965,0,1752089701,12972.33474816,38.03914934999921,53375.50181808 2025-07-09,19:35:03.000,190,10984819,13925,0,1752089702,12972.321275539995,38.06734587000392,53375.403998400005 2025-07-09,19:35:04.000,190,10984828,13885,0,1752089703,12972.280857679994,38.11668977999943,53375.3341272 2025-07-09,19:35:05.000,190,10984792,13965,0,1752089704,12972.25391244,38.19423020999966,53375.39701128001 2025-07-09,19:35:06.000,190,10984759,14165,0,1752089705,12972.220230889994,38.25767238000117,53375.438934 2025-07-09,19:35:07.000,190,10984776,14045,0,1752089706,12972.220230889994,38.2999671600046,53375.39701128001 2025-07-09,19:35:08.000,190,10984832,13925,0,1752089707,12972.200021959994,38.36340932999883,53375.39002416 2025-07-09,19:35:09.000,190,10984779,14125,0,1752089708,12972.240439819994,38.41980237000098,53375.41797264001 2025-07-09,19:35:10.000,190,10984817,14005,0,1752089709,12972.22696719999,38.47619541000313,53375.37604992001 2025-07-09,19:35:11.000,190,10984829,14045,0,1752089710,12972.26738505999,38.48324454000249,53375.37604992001 2025-07-09,19:35:12.000,190,10984781,14045,0,1752089711,12972.260648749994,38.49029367000185,53375.36207568 2025-07-09,19:35:13.000,190,10984806,13885,0,1752089712,12972.280857679994,38.49029367000185,53375.39701128001 2025-07-09,19:35:14.000,190,10984827,13965,0,1752089713,12972.381902329995,38.47619541000313,53375.39002416 2025-07-09,19:35:15.000,190,10984826,13925,0,1752089714,12972.381902329995,38.497342800001206,53375.38303704 2025-07-09,19:35:16.000,190,10984802,13885,0,1752089715,12972.41558388,38.4339006299997,53375.43194688 2025-07-09,19:35:17.000,190,10984806,13925,0,1752089716,12972.44926542999,38.4339006299997,53375.38303704 2025-07-09,19:35:18.000,190,10984822,13965,0,1752089717,12972.523364839995,38.42685150000034,53375.41098552 2025-07-09,19:35:19.000,190,10984835,13965,0,1752089718,12972.59746425,38.3986549800029,53375.42495976001 2025-07-09,19:35:20.000,190,10984804,14005,0,1752089719,12972.63788211,38.40570411000226,53375.42495976001 2025-07-09,19:35:21.000,190,10984818,13965,0,1752089720,12972.711981519991,38.39160585000354,53375.44592112001 2025-07-09,19:35:22.000,190,10984829,14085,0,1752089721,12972.779344620001,38.34226194000075,53375.44592112001 2025-07-09,19:35:23.000,190,10984825,14245,0,1752089722,12972.860180340002,38.34226194000075,53375.473869600006 2025-07-09,19:35:24.000,190,10984853,14045,0,1752089723,12972.907334509997,38.335212810001394,53375.48784384 2025-07-09,19:35:25.000,190,10984821,13965,0,1752089724,12972.947752369997,38.34226194000075,53375.452908240004 2025-07-09,19:35:26.000,190,10984785,13965,0,1752089725,12972.914070819992,38.29291802999796,53375.44592112001 2025-07-09,19:35:27.000,190,10984834,13925,0,1752089726,12972.961224990002,38.285868899998604,53375.48784384 2025-07-09,19:35:28.000,190,10984769,13725,0,1752089727,12972.967961299997,38.26472151000053,53375.44592112001 2025-07-09,19:35:29.000,190,10984806,13925,0,1752089728,12972.967961299997,38.21537759999774,53375.41098552 2025-07-09,19:35:30.000,190,10984812,14085,0,1752089729,12972.974697609992,38.17308282000158,53375.36207568 2025-07-09,19:35:31.000,190,10984843,13885,0,1752089730,12973.008379159997,38.17308282000158,53375.29220448 2025-07-09,19:35:32.000,190,10984875,13565,0,1752089731,12972.961224990002,38.18013195000094,53375.38303704 2025-07-09,19:35:33.000,190,10984853,13885,0,1752089732,12973.048797019997,38.158984560002864,53375.25726888001 2025-07-09,19:35:34.000,190,10984829,14205,0,1752089733,12973.028588089997,38.13078803999815,53375.27124312 2025-07-09,19:35:35.000,190,10984768,13925,0,1752089734,12973.069005949998,38.08144413000264,53375.17342344 2025-07-09,19:35:36.000,190,10984783,13765,0,1752089735,12973.062269640002,38.08144413000264,53375.236307520005 2025-07-09,19:35:37.000,190,10984832,14085,0,1752089736,12973.075742259993,38.088493260002,53375.38303704 2025-07-09,19:35:38.000,190,10984824,13925,0,1752089737,12973.102687500003,38.07439500000328,53375.39002416 2025-07-09,19:35:39.000,190,10984805,13965,0,1752089738,12973.109423809998,38.07439500000328,53375.44592112001 2025-07-09,19:35:40.000,190,10984840,13885,0,1752089739,12973.176786909993,38.11668977999943,53375.48784384 2025-07-09,19:35:41.000,190,10984831,14045,0,1752089740,12973.163314289988,38.12373890999879,53375.42495976001 2025-07-09,19:35:42.000,190,10984827,14085,0,1752089741,12973.217204769993,38.109640650000074,53375.37604992001 2025-07-09,19:35:43.000,190,10984856,14005,0,1752089742,12973.284567869989,38.07439500000328,53375.41797264001 2025-07-09,19:35:44.000,190,10984802,13645,0,1752089743,12973.324985729989,38.046198479998566,53375.43194688 2025-07-09,19:35:45.000,190,10984823,13765,0,1752089744,12973.318249419994,38.03210021999985,53375.42495976001 2025-07-09,19:35:46.000,190,10984832,13885,0,1752089745,12973.277831559994,37.99685457000305,53375.44592112001 2025-07-09,19:35:47.000,190,10984838,13925,0,1752089746,12973.277831559994,37.98980544000369,53375.48784384 2025-07-09,19:35:48.000,190,10984830,14205,0,1752089747,12973.257622629993,37.96865804999834,53375.50181808 2025-07-09,19:35:49.000,190,10984851,13925,0,1752089748,12973.230677389998,37.94751066000026,53375.46688248001 2025-07-09,19:35:50.000,190,10984789,13845,0,1752089749,12973.176786909993,37.9404615300009,53375.55072792 2025-07-09,19:35:51.000,190,10984813,13925,0,1752089750,12973.136369049993,37.9404615300009,53375.55072792 2025-07-09,19:35:52.000,190,10984812,13925,0,1752089751,12973.042060710002,37.926363270002184,53375.55072792 2025-07-09,19:35:53.000,190,10984800,13925,0,1752089752,12973.015115469992,37.89111761999811,53375.5786764 2025-07-09,19:35:54.000,190,10984808,13965,0,1752089753,12972.947752369997,37.90521588000411,53375.53675368 2025-07-09,19:35:55.000,190,10984835,14085,0,1752089754,12972.934279749992,37.89816675000475,53375.522779440005 2025-07-09,19:35:56.000,190,10984787,14045,0,1752089755,12972.893861889992,37.862921100000676,53375.53675368 2025-07-09,19:35:57.000,190,10984851,13965,0,1752089756,12972.873652959992,37.84882284000196,53375.5786764 2025-07-09,19:35:58.000,190,10984823,13925,0,1752089757,12972.826498789997,37.79242979999981,53375.522779440005 2025-07-09,19:35:59.000,190,10984831,13885,0,1752089758,12972.799553550001,37.78538067000045,53375.52976656 2025-07-09,19:36:00.000,190,10984829,14205,0,1752089759,12972.792817239992,37.82062632000452,53375.41098552 2025-07-09,19:36:01.000,190,10984820,13885,0,1752089760,12972.786080929996,37.7289876299983,53375.41797264001 2025-07-09,19:36:02.000,190,10984817,13805,0,1752089761,12972.738926760001,37.700791110000864,53375.42495976001 2025-07-09,19:36:03.000,190,10984804,13965,0,1752089762,12972.759135690001,37.637348939999356,53375.452908240004 2025-07-09,19:36:04.000,190,10984825,14045,0,1752089763,12972.772608309991,37.60210329000256,53375.45989536 2025-07-09,19:36:05.000,190,10984845,13845,0,1752089764,12972.786080929996,37.58800503000384,53375.38303704 2025-07-09,19:36:06.000,190,10984873,13845,0,1752089765,12972.813026169992,37.55980850999913,53375.39701128001 2025-07-09,19:36:07.000,190,10984804,14245,0,1752089766,12972.826498789997,37.54571025000041,53375.3341272 2025-07-09,19:36:08.000,190,10984861,13885,0,1752089767,12972.887125579997,37.54571025000041,53375.285217360004 2025-07-09,19:36:09.000,190,10984844,13965,0,1752089768,12972.954488679992,37.55980850999913,53375.34111432 2025-07-09,19:36:10.000,190,10984835,14045,0,1752089769,12972.893861889992,37.58800503000384,53375.32015296 2025-07-09,19:36:11.000,190,10984801,13925,0,1752089770,12973.015115469992,37.60210329000256,53375.34111432 2025-07-09,19:36:12.000,190,10984806,13845,0,1752089771,12973.015115469992,37.66554546000407,53375.32015296 2025-07-09,19:36:13.000,190,10984837,13925,0,1752089772,12973.015115469992,37.693741980001505,53375.355088560005 2025-07-09,19:36:14.000,190,10984800,13725,0,1752089773,12973.055533329993,37.743085890004295,53375.34810144001 2025-07-09,19:36:15.000,190,10984805,14085,0,1752089774,12973.082478570002,37.77128241000173,53375.32015296 2025-07-09,19:36:16.000,190,10984840,13845,0,1752089775,12973.102687500003,37.79947892999917,53375.38303704 2025-07-09,19:36:17.000,190,10984810,13925,0,1752089776,12973.149841669998,37.83472458000324,53375.32714008001 2025-07-09,19:36:18.000,190,10984779,13965,0,1752089777,12973.156577979993,37.83472458000324,53375.355088560005 2025-07-09,19:36:19.000,190,10984888,13965,0,1752089778,12973.203732149988,37.80652805999853,53375.3341272 2025-07-09,19:36:20.000,190,10984835,13845,0,1752089779,12973.250886319998,37.82062632000452,53375.36207568 2025-07-09,19:36:21.000,190,10984820,13885,0,1752089780,12973.291304179998,37.813577189997886,53375.32714008001 2025-07-09,19:36:22.000,190,10984819,13725,0,1752089781,12973.351930969999,37.77833154000109,53375.403998400005 2025-07-09,19:36:23.000,190,10984859,13725,0,1752089782,12973.44623930999,37.75718415000301,53375.34810144001 2025-07-09,19:36:24.000,190,10984827,13925,0,1752089783,12973.51360241,37.72193849999894,53375.452908240004 2025-07-09,19:36:25.000,190,10984801,13965,0,1752089784,12973.54728395999,37.61620155000128,53375.39002416 2025-07-09,19:36:26.000,190,10984840,13965,0,1752089785,12973.63485599,37.53866112000105,53375.41797264001 2025-07-09,19:36:27.000,190,10984815,13885,0,1752089786,12973.66853753999,37.475218949999544,53375.42495976001 2025-07-09,19:36:28.000,190,10984840,14125,0,1752089787,12973.73590064,37.43292417000339,53375.45989536 2025-07-09,19:36:29.000,190,10984822,13925,0,1752089788,12973.850417909991,37.37653113000124,53375.52976656 2025-07-09,19:36:30.000,190,10984798,13725,0,1752089789,12973.850417909991,37.30603983000037,53375.46688248001 2025-07-09,19:36:31.000,190,10984850,13845,0,1752089790,12973.944726249996,37.25669592000486,53375.39701128001 2025-07-09,19:36:32.000,190,10984818,14005,0,1752089791,12973.944726249996,37.24964678999822,53375.48085672 2025-07-09,19:36:33.000,190,10984832,13965,0,1752089792,12973.985144109996,37.24964678999822,53375.46688248001 2025-07-09,19:36:34.000,190,10984841,14165,0,1752089793,12973.978407800001,37.25669592000486,53375.5088052 2025-07-09,19:36:35.000,190,10984727,13925,0,1752089794,12974.059243520001,37.32718721999845,53375.39002416 2025-07-09,19:36:36.000,190,10984860,13805,0,1752089795,12974.092925069992,37.29899070000101,53375.36207568 2025-07-09,19:36:37.000,190,10984812,13725,0,1752089796,12974.059243520001,37.39062938999996,53375.473869600006 2025-07-09,19:36:38.000,190,10984823,13885,0,1752089797,12974.187233409997,37.461120690000826,53375.264256 2025-07-09,19:36:39.000,190,10984841,14085,0,1752089798,12974.146815549997,37.58095590000448,53375.473869600006 2025-07-09,19:36:40.000,190,10984834,14085,0,1752089799,12974.146815549997,37.71488936999958,53375.50181808 2025-07-09,19:36:41.000,190,10984801,14245,0,1752089800,12974.133342929992,37.82767545000388,53375.48085672 2025-07-09,19:36:42.000,190,10984880,13805,0,1752089801,12974.167024479997,37.919314140002825,53375.52976656 2025-07-09,19:36:43.000,190,10984815,14005,0,1752089802,12974.214178649992,38.046198479998566,53375.45989536 2025-07-09,19:36:44.000,190,10984829,14085,0,1752089803,12974.254596509993,38.19423020999966,53375.41797264001 2025-07-09,19:36:45.000,190,10984813,13965,0,1752089804,12974.321959610003,38.31406542000332,53375.44592112001 2025-07-09,19:36:46.000,190,10984809,13965,0,1752089805,12974.315223299993,38.37045845999819,53375.42495976001 2025-07-09,19:36:47.000,190,10984873,13765,0,1752089806,12974.348904849998,38.455048019997776,53375.452908240004 2025-07-09,19:36:48.000,190,10984845,13885,0,1752089807,12974.423004259988,38.553735840003355,53375.473869600006 2025-07-09,19:36:49.000,190,10984823,14285,0,1752089808,12974.503839979989,38.57488323000143,53375.522779440005 2025-07-09,19:36:50.000,190,10984851,14045,0,1752089809,12974.530785219999,38.61012887999823,53375.5786764 2025-07-09,19:36:51.000,190,10984835,13845,0,1752089810,12974.564466769989,38.66652192000038,53375.52976656 2025-07-09,19:36:52.000,190,10984818,14045,0,1752089811,12974.611620939999,38.680620179999096,53375.571689280005 2025-07-09,19:36:53.000,190,10984840,13845,0,1752089812,12974.658775109994,38.694718439997814,53375.62758624 2025-07-09,19:36:54.000,190,10984855,14085,0,1752089813,12974.64530248999,38.65242366000166,53375.620599120004 2025-07-09,19:36:55.000,190,10984841,13965,0,1752089814,12974.68572034999,38.67357104999974,53375.59265064001 2025-07-09,19:36:56.000,190,10984847,13885,0,1752089815,12974.699192969994,38.63127627000358,53375.55771504 2025-07-09,19:36:57.000,190,10984852,14005,0,1752089816,12974.678984039994,38.58898149000015,53375.53675368 2025-07-09,19:36:58.000,190,10984842,14085,0,1752089817,12974.69245666,38.553735840003355,53375.58566352001 2025-07-09,19:36:59.000,190,10984829,13805,0,1752089818,12974.68572034999,38.53963758000464,53375.48784384 2025-07-09,19:37:00.000,190,10984827,14085,0,1752089819,12974.699192969994,38.497342800001206,53375.56470216001 2025-07-09,19:37:01.000,190,10984836,13565,0,1752089820,12974.678984039994,38.48324454000249,53375.55072792 2025-07-09,19:37:02.000,190,10984847,14085,0,1752089821,12974.70592927999,38.46914628000377,53375.62758624 2025-07-09,19:37:03.000,190,10984799,13965,0,1752089822,12974.66551141999,38.46209715000441,53375.65553472 2025-07-09,19:37:04.000,190,10984826,14165,0,1752089823,12974.638566179994,38.447998889998416,53375.6485476 2025-07-09,19:37:05.000,190,10984852,13805,0,1752089824,12974.638566179994,38.447998889998416,53375.63457336001 2025-07-09,19:37:06.000,190,10984778,14005,0,1752089825,12974.652038799999,38.447998889998416,53375.58566352001 2025-07-09,19:37:07.000,190,10984806,14205,0,1752089826,12974.68572034999,38.4339006299997,53375.66950896 2025-07-09,19:37:08.000,190,10984873,13965,0,1752089827,12974.72613820999,38.455048019997776,53375.63457336001 2025-07-09,19:37:09.000,190,10984822,14005,0,1752089828,12974.68572034999,38.40570411000226,53375.65553472 2025-07-09,19:37:10.000,190,10984838,13965,0,1752089829,12974.699192969994,38.41275324000162,53375.67649608 2025-07-09,19:37:11.000,190,10984815,13725,0,1752089830,12974.699192969994,38.37045845999819,53375.620599120004 2025-07-09,19:37:12.000,190,10984832,14125,0,1752089831,12974.759819759995,38.36340932999883,53375.7184188 2025-07-09,19:37:13.000,190,10984890,14205,0,1752089832,12974.780028689995,38.2999671600046,53375.66950896 2025-07-09,19:37:14.000,190,10984820,13885,0,1752089833,12974.81371024,38.271770639999886,53375.61361200001 2025-07-09,19:37:15.000,190,10984759,13965,0,1752089834,12974.78676499999,38.25767238000117,53375.62758624 2025-07-09,19:37:16.000,190,10984771,13725,0,1752089835,12974.800237619995,38.20127933999902,53375.65553472 2025-07-09,19:37:17.000,190,10984848,14245,0,1752089836,12974.820446549995,38.158984560002864,53375.63457336001 2025-07-09,19:37:18.000,190,10984816,13885,0,1752089837,12974.83391917,38.12373890999879,53375.641560480006 2025-07-09,19:37:19.000,190,10984815,14005,0,1752089838,12974.82718285999,38.102591520000715,53375.61361200001 2025-07-09,19:37:20.000,190,10984822,13965,0,1752089839,12974.83391917,38.02505109000049,53375.59963776 2025-07-09,19:37:21.000,190,10984799,13965,0,1752089840,12974.88780964999,38.01800196000113,53375.67649608 2025-07-09,19:37:22.000,190,10984827,14125,0,1752089841,12974.921491199995,37.933412400001544,53375.641560480006 2025-07-09,19:37:23.000,190,10984850,14045,0,1752089842,12974.93496382,37.96160891999898,53375.70444456 2025-07-09,19:37:24.000,190,10984834,14085,0,1752089843,12974.941700129995,37.89816675000475,53375.67649608 2025-07-09,19:37:25.000,190,10984815,14005,0,1752089844,12974.941700129995,37.90521588000411,53375.76732864 2025-07-09,19:37:26.000,190,10984831,14085,0,1752089845,12974.99559061,37.912265010003466,53375.75335440001 2025-07-09,19:37:27.000,190,10984867,13885,0,1752089846,12975.022535849996,37.96160891999898,53375.81623848 2025-07-09,19:37:28.000,190,10984825,14205,0,1752089847,12975.083162639996,37.95455978999962,53375.78130288001 2025-07-09,19:37:29.000,190,10984847,13845,0,1752089848,12975.157262050001,37.95455978999962,53375.78130288001 2025-07-09,19:37:30.000,190,10984803,13965,0,1752089849,12975.123580499996,38.02505109000049,53375.87213544 2025-07-09,19:37:31.000,190,10984863,14125,0,1752089850,12975.150525739991,38.03914934999921,53375.8930968 2025-07-09,19:37:32.000,190,10984846,13965,0,1752089851,12975.190943599991,38.053247609997925,53375.86514832 2025-07-09,19:37:33.000,190,10984828,13885,0,1752089852,12975.177470980001,38.12373890999879,53375.8930968 2025-07-09,19:37:34.000,190,10984871,14085,0,1752089853,12975.211152529992,38.158984560002864,53375.88610968 2025-07-09,19:37:35.000,190,10984841,14045,0,1752089854,12975.244834079997,38.20832846999838,53375.8930968 2025-07-09,19:37:36.000,190,10984855,14125,0,1752089855,12975.265043009997,38.24357412000245,53375.93501952 2025-07-09,19:37:37.000,190,10984803,13885,0,1752089856,12975.271779319992,38.278819769999245,53375.91405816 2025-07-09,19:37:38.000,190,10984840,13805,0,1752089857,12975.291988249992,38.35636019999947,53375.90008392001 2025-07-09,19:37:39.000,190,10984805,13965,0,1752089858,12975.265043009997,38.384556720004184,53375.92803240001 2025-07-09,19:37:40.000,190,10984839,14245,0,1752089859,12975.291988249992,38.39160585000354,53375.93501952 2025-07-09,19:37:41.000,190,10984860,13925,0,1752089860,12975.271779319992,38.46914628000377,53376.0328392 2025-07-09,19:37:42.000,190,10984823,14365,0,1752089861,12975.325669799997,38.511441059999925,53376.06777480001 2025-07-09,19:37:43.000,190,10984857,14165,0,1752089862,12975.325669799997,38.52553931999864,53376.1027104 2025-07-09,19:37:44.000,190,10984825,14125,0,1752089863,12975.265043009997,38.58898149000015,53376.025852080005 2025-07-09,19:37:45.000,190,10984853,14165,0,1752089864,12975.217888840001,38.59603061999951,53376.01187784 2025-07-09,19:37:46.000,190,10984819,14485,0,1752089865,12975.244834079997,38.57488323000143,53375.98392936 2025-07-09,19:37:47.000,190,10984842,14045,0,1752089866,12975.238097770001,38.553735840003355,53375.99790360001 2025-07-09,19:37:48.000,190,10984853,14125,0,1752089867,12975.224625149996,38.60307974999887,53375.976942240006 2025-07-09,19:37:49.000,190,10984812,14045,0,1752089868,12975.190943599991,38.58193236000079,53376.03982632 2025-07-09,19:37:50.000,190,10984823,14205,0,1752089869,12975.143789429996,38.532588449998,53376.01187784 2025-07-09,19:37:51.000,190,10984861,14125,0,1752089870,12975.130316809991,38.497342800001206,53376.025852080005 2025-07-09,19:37:52.000,190,10984863,14085,0,1752089871,12975.163998359996,38.46914628000377,53376.01187784 2025-07-09,19:37:53.000,190,10984823,14205,0,1752089872,12975.184207289996,38.447998889998416,53376.06078768 2025-07-09,19:37:54.000,190,10984845,13925,0,1752089873,12975.170734669991,38.44094975999906,53376.074761920005 2025-07-09,19:37:55.000,190,10984806,14165,0,1752089874,12975.197679910001,38.42685150000034,53376.11668464001 2025-07-09,19:37:56.000,190,10984916,13885,0,1752089875,12975.231361459992,38.4339006299997,53376.11668464001 2025-07-09,19:37:57.000,190,10984835,13805,0,1752089876,12975.305460869997,38.44094975999906,53376.09572328001 2025-07-09,19:37:58.000,190,10984854,14005,0,1752089877,12975.406505519997,38.46914628000377,53376.06777480001 2025-07-09,19:37:59.000,190,10984818,13925,0,1752089878,12975.500813860002,38.504391930000565,53376.10969752 2025-07-09,19:38:00.000,190,10984778,14165,0,1752089879,12975.574913269993,38.546686710003996,53376.13764600001 2025-07-09,19:38:01.000,190,10984809,14085,0,1752089880,12975.689430539998,38.560784970002715,53376.13065888 2025-07-09,19:38:02.000,190,10984850,14165,0,1752089881,12975.770266259999,38.617178010004864,53376.13764600001 2025-07-09,19:38:03.000,190,10984872,13885,0,1752089882,12975.898256149994,38.687669309998455,53376.17956872 2025-07-09,19:38:04.000,190,10984832,14245,0,1752089883,12975.979091869995,38.70881670000381,53376.09572328001 2025-07-09,19:38:05.000,190,10984830,14085,0,1752089884,12976.03298235,38.77225886999804,53376.04681344001 2025-07-09,19:38:06.000,190,10984814,14205,0,1752089885,12976.12729068999,38.83570103999955,53376.03982632 2025-07-09,19:38:07.000,190,10984841,14085,0,1752089886,12976.160972239995,38.82865191000019,53376.09572328001 2025-07-09,19:38:08.000,190,10984851,13805,0,1752089887,12976.18791747999,38.87799582000298,53376.15162024 2025-07-09,19:38:09.000,190,10984866,13725,0,1752089888,12976.282225819996,38.94143799000449,53376.193542960005 2025-07-09,19:38:10.000,190,10984857,13965,0,1752089889,12976.282225819996,39.00488015999872,53376.1725816 2025-07-09,19:38:11.000,190,10984850,14005,0,1752089890,12976.309171059991,39.02602755000407,53376.15162024 2025-07-09,19:38:12.000,190,10984843,13885,0,1752089891,12976.369797849991,39.08242058999895,53376.22149144 2025-07-09,19:38:13.000,190,10984856,14245,0,1752089892,12976.342852609996,39.06832233000023,53376.25642704001 2025-07-09,19:38:14.000,190,10984835,13885,0,1752089893,12976.369797849991,39.145862760000455,53376.24943992 2025-07-09,19:38:15.000,190,10984812,13925,0,1752089894,12976.3361163,39.11766624000302,53376.22847856 2025-07-09,19:38:16.000,190,10984846,14125,0,1752089895,12976.329379989991,39.11766624000302,53376.24943992 2025-07-09,19:38:17.000,190,10984860,14165,0,1752089896,12976.22833533999,39.138813630001096,53376.24943992 2025-07-09,19:38:18.000,190,10984875,14205,0,1752089897,12976.19465379,39.138813630001096,53376.2773884 2025-07-09,19:38:19.000,190,10984823,13885,0,1752089898,12976.18791747999,39.096518849997665,53376.1725816 2025-07-09,19:38:20.000,190,10984830,14245,0,1752089899,12976.12729068999,39.089469719998306,53376.18655584001 2025-07-09,19:38:21.000,190,10984842,14085,0,1752089900,12976.05319128,39.03307668000343,53376.15162024 2025-07-09,19:38:22.000,190,10984872,14085,0,1752089901,12976.05319128,38.94848712000385,53376.2075172 2025-07-09,19:38:23.000,190,10984848,14165,0,1752089902,12975.98582817999,38.94848712000385,53376.22149144 2025-07-09,19:38:24.000,190,10984882,14045,0,1752089903,12975.92520138999,38.94143799000449,53376.22149144 2025-07-09,19:38:25.000,190,10984842,14045,0,1752089904,12975.90499245999,38.962585380002565,53376.20053008 2025-07-09,19:38:26.000,190,10984860,14045,0,1752089905,12975.90499245999,38.93438885999785,53376.2075172 2025-07-09,19:38:27.000,190,10984803,14085,0,1752089906,12975.958882939995,38.93438885999785,53376.193542960005 2025-07-09,19:38:28.000,190,10984855,14045,0,1752089907,12975.99256449,38.969634510001924,53376.22149144 2025-07-09,19:38:29.000,190,10984827,13925,0,1752089908,12976.12729068999,38.97668364000128,53376.074761920005 2025-07-09,19:38:30.000,190,10984807,13845,0,1752089909,12976.14749961999,38.99783102999936,53376.13065888 2025-07-09,19:38:31.000,190,10984807,14205,0,1752089910,12976.221599029996,39.04012581000279,53376.08174904 2025-07-09,19:38:32.000,190,10984849,13845,0,1752089911,12976.31590737,39.11061711000366,53376.25642704001 2025-07-09,19:38:33.000,190,10984832,14005,0,1752089912,12976.416952020001,39.17405927999789,53376.24943992 2025-07-09,19:38:34.000,190,10984821,13925,0,1752089913,12976.511260359992,39.22340319000068,53376.1725816 2025-07-09,19:38:35.000,190,10984809,14285,0,1752089914,12976.666195489997,39.28684536000219,53376.2075172 2025-07-09,19:38:36.000,190,10984884,14245,0,1752089915,12976.753767519993,39.30799275000027,53376.26341416001 2025-07-09,19:38:37.000,190,10984842,13845,0,1752089916,12976.814394309993,39.3361892699977,53376.22847856 2025-07-09,19:38:38.000,190,10984818,14005,0,1752089917,12976.969329439999,39.420778830004565,53376.32629824 2025-07-09,19:38:39.000,190,10984819,13885,0,1752089918,12976.976065749994,39.427827960003924,53376.26341416001 2025-07-09,19:38:40.000,190,10984832,13885,0,1752089919,12977.003010989989,39.49831926000479,53376.27040128 2025-07-09,19:38:41.000,190,10984832,14005,0,1752089920,12977.056901469994,39.53356491000159,53376.32629824 2025-07-09,19:38:42.000,190,10984842,13885,0,1752089921,12977.090583019999,39.554712299999665,53376.312324000006 2025-07-09,19:38:43.000,190,10984878,14205,0,1752089922,12977.11079195,39.611105340001814,53376.34027248 2025-07-09,19:38:44.000,190,10984831,14045,0,1752089923,12977.137737189994,39.597007080003095,53376.36822096 2025-07-09,19:38:45.000,190,10984818,14285,0,1752089924,12977.15120981,39.63930185999925,53376.33328536001 2025-07-09,19:38:46.000,190,10984831,13845,0,1752089925,12977.10405563999,39.6604492500046,53376.39616944 2025-07-09,19:38:47.000,190,10984824,14125,0,1752089926,12977.11079195,39.64635098999861,53376.410143680005 2025-07-09,19:38:48.000,190,10984854,13965,0,1752089927,12977.17141874,39.66749838000396,53376.28437552001 2025-07-09,19:38:49.000,190,10984840,14005,0,1752089928,12977.16468242999,39.604056210002454,53376.10969752 2025-07-09,19:38:50.000,190,10984789,14205,0,1752089929,12977.077110399994,39.51946665000287,53376.15860736 2025-07-09,19:38:51.000,190,10984797,14165,0,1752089930,12976.976065749994,39.611105340001814,53376.33328536001 2025-07-09,19:38:52.000,190,10984812,13925,0,1752089931,12976.962593129989,39.597007080003095,53376.26341416001 2025-07-09,19:38:53.000,190,10984822,14005,0,1752089932,12976.922175269989,39.41372969999793,53376.00489072 2025-07-09,19:38:54.000,190,10984871,14045,0,1752089933,12976.740294900002,39.089469719998306,53375.93501952 2025-07-09,19:38:55.000,190,10984843,13885,0,1752089934,12976.747031209998,39.24455057999876,53376.23546568001 2025-07-09,19:38:56.000,190,10984856,13965,0,1752089935,12976.760503830003,39.25159970999812,53376.18655584001 2025-07-09,19:38:57.000,190,10984803,14445,0,1752089936,12976.666195489997,39.23045232000004,53376.312324000006 2025-07-09,19:38:58.000,190,10984810,14045,0,1752089937,12976.598832390002,39.25864884000475,53376.528924720005 2025-07-09,19:38:59.000,190,10984811,14045,0,1752089938,12976.659459180002,39.2375014499994,53376.37520808 2025-07-09,19:39:00.000,190,10984861,14085,0,1752089939,12976.605568699997,39.2375014499994,53376.459053520004 2025-07-09,19:39:01.000,190,10984824,14045,0,1752089940,12976.625777629997,39.22340319000068,53376.487002 2025-07-09,19:39:02.000,190,10984840,13885,0,1752089941,12976.666195489997,39.22340319000068,53376.56386032 2025-07-09,19:39:03.000,190,10984852,14325,0,1752089942,12976.753767519993,39.23045232000004,53376.480014880006 2025-07-09,19:39:04.000,190,10984836,14005,0,1752089943,12976.794185379993,39.195206670003245,53376.50097624001 2025-07-09,19:39:05.000,190,10984906,13885,0,1752089944,12976.848075859998,39.20930493000196,53376.59879592001 2025-07-09,19:39:06.000,190,10984819,13965,0,1752089945,12976.915438959993,39.25159970999812,53376.56386032 2025-07-09,19:39:07.000,190,10984818,14045,0,1752089946,12976.976065749994,39.28684536000219,53376.5568732 2025-07-09,19:39:08.000,190,10984829,13885,0,1752089947,12977.12426456999,39.28684536000219,53376.56386032 2025-07-09,19:39:09.000,190,10984837,14125,0,1752089948,12977.23204553,39.30094362000091,53376.53591184 2025-07-09,19:39:10.000,190,10984829,14245,0,1752089949,12977.28593600999,39.3502875300037,53376.647705760006 2025-07-09,19:39:11.000,190,10984794,14045,0,1752089950,12977.24551814999,39.30799275000027,53376.66168 2025-07-09,19:39:12.000,190,10984836,14085,0,1752089951,12977.29267232,39.329140139998344,53376.68264136 2025-07-09,19:39:13.000,190,10984806,14405,0,1752089952,12977.319617559995,39.27979623000283,53376.71058984 2025-07-09,19:39:14.000,190,10984824,14285,0,1752089953,12977.37350804,39.25864884000475,53376.73853832001 2025-07-09,19:39:15.000,190,10984835,13805,0,1752089954,12977.360035419995,39.22340319000068,53376.71757696001 2025-07-09,19:39:16.000,190,10984805,14005,0,1752089955,12977.440871139996,39.202255800002604,53376.5568732 2025-07-09,19:39:17.000,190,10984824,14005,0,1752089956,12977.26572707999,39.138813630001096,53376.59879592001 2025-07-09,19:39:18.000,190,10984820,14125,0,1752089957,12977.178155049995,39.138813630001096,53376.75251256 2025-07-09,19:39:19.000,190,10984845,14205,0,1752089958,12977.11079195,39.20930493000196,53376.85731936001 2025-07-09,19:39:20.000,190,10984823,14125,0,1752089959,12977.04342884999,39.22340319000068,53376.8014224 2025-07-09,19:39:21.000,190,10984824,14125,0,1752089960,12976.996274679994,39.202255800002604,53376.745525440005 2025-07-09,19:39:22.000,190,10984815,14005,0,1752089961,12976.901966339989,39.188157540003886,53376.68264136 2025-07-09,19:39:23.000,190,10984802,13885,0,1752089962,12976.922175269989,39.2375014499994,53376.53591184 2025-07-09,19:39:24.000,190,10984831,14005,0,1752089963,12976.834603239993,39.322091009998985,53376.66168 2025-07-09,19:39:25.000,190,10984829,13925,0,1752089964,12976.841339549988,39.34323840000434,53376.67565424 2025-07-09,19:39:26.000,190,10984802,13885,0,1752089965,12976.922175269989,39.39963143999921,53376.54289896 2025-07-09,19:39:27.000,190,10984829,14205,0,1752089966,12976.928911579998,39.420778830004565,53376.54289896 2025-07-09,19:39:28.000,190,10984789,13925,0,1752089967,12977.023219919989,39.47012274000008,53376.46604064 2025-07-09,19:39:29.000,190,10984824,14005,0,1752089968,12977.016483609994,39.561761429999024,53376.59180880001 2025-07-09,19:39:30.000,190,10984820,14245,0,1752089969,12977.13100088,39.66749838000396,53376.52193760001 2025-07-09,19:39:31.000,190,10984825,13885,0,1752089970,12977.2118366,39.6604492500046,53376.5568732 2025-07-09,19:39:32.000,190,10984883,14205,0,1752089971,12977.29267232,39.65340011999797,53376.60578304 2025-07-09,19:39:33.000,190,10984782,14045,0,1752089972,12977.400453279995,39.62520360000053,53376.59879592001 2025-07-09,19:39:34.000,190,10984822,13725,0,1752089973,12977.541915789996,39.589957950003736,53376.60578304 2025-07-09,19:39:35.000,190,10984825,14205,0,1752089974,12977.649696749992,39.611105340001814,53376.66866712001 2025-07-09,19:39:36.000,190,10984803,14045,0,1752089975,12977.690114609992,39.540614040000946,53376.68962848001 2025-07-09,19:39:37.000,190,10984802,13965,0,1752089976,12977.764214019997,39.491270129998156,53376.71058984 2025-07-09,19:39:38.000,190,10984791,13965,0,1752089977,12977.804631879997,39.40668056999857,53376.794435280004 2025-07-09,19:39:39.000,190,10984821,13965,0,1752089978,12977.824840809997,39.29389449000155,53376.78744816001 2025-07-09,19:39:40.000,190,10984848,14125,0,1752089979,12977.831577119992,39.20930493000196,53376.85033224 2025-07-09,19:39:41.000,190,10984834,13885,0,1752089980,12977.865258669997,39.11766624000302,53376.85033224 2025-07-09,19:39:42.000,190,10984780,14125,0,1752089981,12977.851786049992,39.05422407000151,53376.85033224 2025-07-09,19:39:43.000,190,10984832,14005,0,1752089982,12977.838313430002,38.98373277000064,53376.815396640006 2025-07-09,19:39:44.000,190,10984822,13885,0,1752089983,12977.838313430002,38.88504495000234,53376.864306480005 2025-07-09,19:39:45.000,190,10984802,14165,0,1752089984,12977.878731290002,38.86389756000426,53376.85033224 2025-07-09,19:39:46.000,190,10984807,14125,0,1752089985,12977.811368189992,38.82865191000019,53376.88526784001 2025-07-09,19:39:47.000,190,10984827,14445,0,1752089986,12977.824840809997,38.87094669000362,53376.913216320005 2025-07-09,19:39:48.000,190,10984804,14125,0,1752089987,12977.858522360002,38.84275016999891,53376.8712936 2025-07-09,19:39:49.000,190,10984813,13965,0,1752089988,12977.898940220002,38.86389756000426,53376.913216320005 2025-07-09,19:39:50.000,190,10984787,14165,0,1752089989,12977.932621769993,38.87799582000298,53377.00404888001 2025-07-09,19:39:51.000,190,10984789,14125,0,1752089990,12977.986512249998,38.955536250003206,53377.01802312 2025-07-09,19:39:52.000,190,10984792,13965,0,1752089991,12978.026930109998,39.00488015999872,53377.00404888001 2025-07-09,19:39:53.000,190,10984806,14125,0,1752089992,12978.134711069994,39.15996101999917,53376.95513904001 2025-07-09,19:39:54.000,190,10984801,13805,0,1752089993,12978.229019409999,39.22340319000068,53376.983087520006 2025-07-09,19:39:55.000,190,10984788,13725,0,1752089994,12978.37048192,39.3361892699977,53376.913216320005 2025-07-09,19:39:56.000,190,10984795,14005,0,1752089995,12978.478262879995,39.39963143999921,53376.90622920001 2025-07-09,19:39:57.000,190,10984837,14125,0,1752089996,12978.559098599995,39.45602448000136,53376.90622920001 2025-07-09,19:39:58.000,190,10984806,14085,0,1752089997,12978.62646169999,39.561761429999024,53376.983087520006 2025-07-09,19:39:59.000,190,10984782,13965,0,1752089998,12978.700561109996,39.63225272999989,53376.94815192 2025-07-09,19:40:00.000,190,10984770,14285,0,1752089999,12978.828550999991,39.723891419998836,53376.99007464 2025-07-09,19:40:01.000,190,10984857,14205,0,1752090000,12978.889177789992,39.73798968000483,53376.99007464 2025-07-09,19:40:02.000,190,10984833,14245,0,1752090001,12978.916123030001,39.74503881000419,53377.05295872001 2025-07-09,19:40:03.000,190,10984847,13885,0,1752090002,12978.949804579992,39.76618620000227,53377.129817040004 2025-07-09,19:40:04.000,190,10984811,14165,0,1752090003,12979.003695059997,39.70274403000076,53377.16475264 2025-07-09,19:40:05.000,190,10984861,14165,0,1752090004,12978.929595649992,39.66749838000396,53377.17173976001 2025-07-09,19:40:06.000,190,10984828,14165,0,1752090005,12978.902650409997,39.604056210002454,53377.19270112001 2025-07-09,19:40:07.000,190,10984782,14045,0,1752090006,12978.868968859992,39.53356491000159,53377.22064960001 2025-07-09,19:40:08.000,190,10984775,13925,0,1752090007,12978.855496240001,39.46307361000072,53377.199688240005 2025-07-09,19:40:09.000,190,10984759,14205,0,1752090008,12978.828550999991,39.39963143999921,53377.12282992001 2025-07-09,19:40:10.000,190,10984803,14165,0,1752090009,12978.77466052,39.30094362000091,53377.23462384 2025-07-09,19:40:11.000,190,10984824,14205,0,1752090010,12978.788133139991,39.202255800002604,53377.20667536 2025-07-09,19:40:12.000,190,10984805,13885,0,1752090011,12978.77466052,39.089469719998306,53377.17173976001 2025-07-09,19:40:13.000,190,10984803,14045,0,1752090012,12978.740978969996,39.018978420004714,53377.199688240005 2025-07-09,19:40:14.000,190,10984814,14045,0,1752090013,12978.77466052,38.94143799000449,53377.26955944001 2025-07-09,19:40:15.000,190,10984812,14125,0,1752090014,12978.788133139991,38.927339729998494,53377.26955944001 2025-07-09,19:40:16.000,190,10984809,13885,0,1752090015,12978.808342069991,38.8920940800017,53377.27654656 2025-07-09,19:40:17.000,190,10984802,13885,0,1752090016,12978.855496240001,38.8568484300049,53377.29052080001 2025-07-09,19:40:18.000,190,10984858,14285,0,1752090017,12978.976749820002,38.8568484300049,53377.35340488 2025-07-09,19:40:19.000,190,10984776,13885,0,1752090018,12979.057585540002,38.87094669000362,53377.34641776 2025-07-09,19:40:20.000,190,10984820,14445,0,1752090019,12979.091267089992,38.906192340000416,53377.318469280006 2025-07-09,19:40:21.000,190,10984780,14005,0,1752090020,12979.185575429998,38.969634510001924,53377.29052080001 2025-07-09,19:40:22.000,190,10984807,13965,0,1752090021,12979.273147459993,39.04012581000279,53377.33943064001 2025-07-09,19:40:23.000,190,10984802,14245,0,1752090022,12979.353983179994,39.08242058999895,53377.3953276 2025-07-09,19:40:24.000,190,10984830,14045,0,1752090023,12979.434818899994,39.11061711000366,53377.416288960005 2025-07-09,19:40:25.000,190,10984837,14165,0,1752090024,12979.529127239999,39.195206670003245,53377.430263199996 2025-07-09,19:40:26.000,190,10984799,14045,0,1752090025,12979.636908199995,39.25159970999812,53377.44423744 2025-07-09,19:40:27.000,190,10984811,14045,0,1752090026,12979.68406236999,39.35733666000306,53377.44423744 2025-07-09,19:40:28.000,190,10984814,14205,0,1752090027,12979.818788569995,39.35733666000306,53377.5001344 2025-07-09,19:40:29.000,190,10984827,13805,0,1752090028,12979.899624289996,39.39258230999985,53377.47218592 2025-07-09,19:40:30.000,190,10984845,14125,0,1752090029,12979.987196319991,39.371434920001775,53377.465198800004 2025-07-09,19:40:31.000,190,10984829,14085,0,1752090030,12980.074768350001,39.3361892699977,53377.5001344 2025-07-09,19:40:32.000,190,10984816,13885,0,1752090031,12980.162340379997,39.35733666000306,53377.50712152001 2025-07-09,19:40:33.000,190,10984804,14245,0,1752090032,12980.169076689992,39.3361892699977,53377.5700056 2025-07-09,19:40:34.000,190,10984837,14165,0,1752090033,12980.243176099997,39.27979623000283,53377.51410864 2025-07-09,19:40:35.000,190,10984844,14285,0,1752090034,12980.243176099997,39.2375014499994,53377.56301848 2025-07-09,19:40:36.000,190,10984852,14125,0,1752090035,12980.330748129993,39.24455057999876,53377.57699272001 2025-07-09,19:40:37.000,190,10984834,14285,0,1752090036,12980.357693370002,39.17405927999789,53377.52808288001 2025-07-09,19:40:38.000,190,10984853,13965,0,1752090037,12980.317275510002,39.12471537000238,53377.61192832 2025-07-09,19:40:39.000,190,10984816,14165,0,1752090038,12980.276857650002,39.07537145999959,53377.54904424 2025-07-09,19:40:40.000,190,10984832,13805,0,1752090039,12980.357693370002,39.03307668000343,53377.60494120001 2025-07-09,19:40:41.000,190,10984835,13885,0,1752090040,12980.297066580002,38.99783102999936,53377.6398768 2025-07-09,19:40:42.000,190,10984811,14045,0,1752090041,12980.364429679998,38.97668364000128,53377.68878664 2025-07-09,19:40:43.000,190,10984855,14125,0,1752090042,12980.310539199992,38.98373277000064,53377.73070936 2025-07-09,19:40:44.000,190,10984803,14125,0,1752090043,12980.337484440002,38.93438885999785,53377.73769648 2025-07-09,19:40:45.000,190,10984858,14245,0,1752090044,12980.330748129993,38.913241469999775,53377.7796192 2025-07-09,19:40:46.000,190,10984809,14125,0,1752090045,12980.330748129993,38.87799582000298,53377.74468360001 2025-07-09,19:40:47.000,190,10984823,14085,0,1752090046,12980.404847539998,38.8568484300049,53377.751670720005 2025-07-09,19:40:48.000,190,10984792,14245,0,1752090047,12980.398111230003,38.82160278000083,53377.800580560004 2025-07-09,19:40:49.000,190,10984820,13925,0,1752090048,12980.425056469998,38.786357130004035,53377.84250328001 2025-07-09,19:40:50.000,190,10984781,13845,0,1752090049,12980.478946949988,38.729964090001886,53377.870451760005 2025-07-09,19:40:51.000,190,10984787,13845,0,1752090050,12980.546310049998,38.694718439997814,53377.884426 2025-07-09,19:40:52.000,190,10984787,13925,0,1752090051,12980.586727909998,38.67357104999974,53377.933335839996 2025-07-09,19:40:53.000,190,10984849,14045,0,1752090052,12980.613673149994,38.63832540000294,53377.98224568001 2025-07-09,19:40:54.000,190,10984860,14005,0,1752090053,12980.694508869994,38.617178010004864,53377.94731008 2025-07-09,19:40:55.000,190,10984795,13925,0,1752090054,12980.76187196999,38.560784970002715,53377.98224568001 2025-07-09,19:40:56.000,190,10984862,14205,0,1752090055,12980.856180309995,38.52553931999864,53378.0241684 2025-07-09,19:40:57.000,190,10984793,13885,0,1752090056,12980.92354340999,38.48324454000249,53378.07307824 2025-07-09,19:40:58.000,190,10984812,14005,0,1752090057,12981.017851749995,38.49029367000185,53378.06609112 2025-07-09,19:40:59.000,190,10984854,13925,0,1752090058,12981.145841639991,38.47619541000313,53378.0241684 2025-07-09,19:41:00.000,190,10984855,14125,0,1752090059,12981.233413670001,38.497342800001206,53378.08006536001 2025-07-09,19:41:01.000,190,10984811,14005,0,1752090060,12981.294040460001,38.25767238000117,53377.74468360001 2025-07-09,19:41:02.000,190,10984790,13805,0,1752090061,12981.267095219991,38.36340932999883,53378.14993656001 2025-07-09,19:41:03.000,190,10984848,14245,0,1752090062,12981.388348799992,38.46209715000441,53378.324614560006 2025-07-09,19:41:04.000,190,10984818,13925,0,1752090063,12981.489393449992,38.497342800001206,53378.28967896 2025-07-09,19:41:05.000,190,10984823,14005,0,1752090064,12981.570229169993,38.57488323000143,53378.38051152 2025-07-09,19:41:06.000,190,10984829,14165,0,1752090065,12981.657801199988,38.62422714000422,53378.36653728001 2025-07-09,19:41:07.000,190,10984865,13965,0,1752090066,12981.826208949999,38.6453745300023,53378.40846 2025-07-09,19:41:08.000,190,10984827,13885,0,1752090067,12981.873363119994,38.680620179999096,53378.38749864 2025-07-09,19:41:09.000,190,10984796,14165,0,1752090068,12982.00135300999,38.77225886999804,53378.38051152 2025-07-09,19:41:10.000,190,10984809,13925,0,1752090069,12981.974407769994,38.80750452000211,53378.38749864 2025-07-09,19:41:11.000,190,10984801,14165,0,1752090070,12982.156288139995,38.8568484300049,53378.33160168 2025-07-09,19:41:12.000,190,10984796,13885,0,1752090071,12982.23038755,38.88504495000234,53378.471344080004 2025-07-09,19:41:13.000,190,10984788,13885,0,1752090072,12982.37185006,38.89914321000106,53378.31064032 2025-07-09,19:41:14.000,190,10984810,14165,0,1752090073,12982.452685780001,38.913241469999775,53378.36653728001 2025-07-09,19:41:15.000,190,10984821,13925,0,1752090074,12982.472894710001,38.93438885999785,53378.4783312 2025-07-09,19:41:16.000,190,10984863,13925,0,1752090075,12982.520048879996,38.93438885999785,53378.492305440006 2025-07-09,19:41:17.000,190,10984822,14245,0,1752090076,12982.600884599997,38.89914321000106,53378.53422816001 2025-07-09,19:41:18.000,190,10984803,14165,0,1752090077,12982.594148290002,38.87094669000362,53378.63204784001 2025-07-09,19:41:19.000,190,10984837,13845,0,1752090078,12982.641302459997,38.81455365000147,53378.604099359996 2025-07-09,19:41:20.000,190,10984850,13885,0,1752090079,12982.607620909992,38.75111147999996,53378.67397056 2025-07-09,19:41:21.000,190,10984805,14005,0,1752090080,12982.634566150002,38.737013220001245,53378.7927516 2025-07-09,19:41:22.000,190,10984814,13845,0,1752090081,12982.661511389997,38.65242366000166,53378.77877736001 2025-07-09,19:41:23.000,190,10984841,13965,0,1752090082,12982.641302459997,38.567834100002074,53378.79973872001 2025-07-09,19:41:24.000,190,10984830,13525,0,1752090083,12982.654775080002,38.4339006299997,53378.84864856001 2025-07-09,19:41:25.000,190,10984910,13805,0,1752090084,12982.614357220002,38.39160585000354,53378.89755840001 2025-07-09,19:41:26.000,190,10984818,13885,0,1752090085,12982.594148290002,38.328163680002035,53378.8626228 2025-07-09,19:41:27.000,190,10984766,13965,0,1752090086,12982.560466739997,38.26472151000053,53378.85563568 2025-07-09,19:41:28.000,190,10984806,13885,0,1752090087,12982.533521500001,38.271770639999886,53378.876597040005 2025-07-09,19:41:29.000,190,10984794,13845,0,1752090088,12982.486367329991,38.20832846999838,53378.876597040005 2025-07-09,19:41:30.000,190,10984796,13765,0,1752090089,12982.479631019996,38.16603369000222,53378.925506880005 2025-07-09,19:41:31.000,190,10984788,14125,0,1752090090,12982.513312570001,38.18013195000094,53379.0023652 2025-07-09,19:41:32.000,190,10984786,14085,0,1752090091,12982.520048879996,38.13078803999815,53378.96742960001 2025-07-09,19:41:33.000,190,10984791,13925,0,1752090092,12982.560466739997,38.158984560002864,53378.98839096001 2025-07-09,19:41:34.000,190,10984815,13925,0,1752090093,12982.553730430001,38.151935430003505,53378.974416720004 2025-07-09,19:41:35.000,190,10984784,13925,0,1752090094,12982.600884599997,38.151935430003505,53378.98140384 2025-07-09,19:41:36.000,190,10984796,14085,0,1752090095,12982.688456629992,38.20127933999902,53378.96742960001 2025-07-09,19:41:37.000,190,10984825,13925,0,1752090096,12982.722138179997,38.21537759999774,53379.01633944001 2025-07-09,19:41:38.000,190,10984806,14125,0,1752090097,12982.796237590002,38.22947586000373,53379.00935232 2025-07-09,19:41:39.000,190,10984803,13805,0,1752090098,12982.904018549998,38.1871810800003,53379.06524928001 2025-07-09,19:41:40.000,190,10984860,14045,0,1752090099,12982.984854269998,38.20832846999838,53379.15608184001 2025-07-09,19:41:41.000,190,10984818,13645,0,1752090100,12983.112844159994,38.22947586000373,53379.211978800005 2025-07-09,19:41:42.000,190,10984857,13965,0,1752090101,12983.193679879994,38.19423020999966,53379.1770432 2025-07-09,19:41:43.000,190,10984792,13965,0,1752090102,12983.26104297999,38.19423020999966,53379.19800456 2025-07-09,19:41:44.000,190,10984829,13885,0,1752090103,12983.375560249995,38.144886300004146,53379.22595304 2025-07-09,19:41:45.000,190,10984854,13565,0,1752090104,12983.51028645,38.109640650000074,53379.211978800005 2025-07-09,19:41:46.000,190,10984813,13885,0,1752090105,12983.658485269996,38.095542390001356,53379.23992728 2025-07-09,19:41:47.000,190,10984801,14005,0,1752090106,12983.692166820001,38.053247609997925,53379.2469144 2025-07-09,19:41:48.000,190,10984797,14005,0,1752090107,12983.840365639997,38.02505109000049,53379.3167856 2025-07-09,19:41:49.000,190,10984801,13725,0,1752090108,12983.954882910002,37.9404615300009,53379.30281136001 2025-07-09,19:41:50.000,190,10984818,14005,0,1752090109,12984.008773389993,37.919314140002825,53379.34473408 2025-07-09,19:41:51.000,190,10984793,14085,0,1752090110,12984.076136489988,37.89816675000475,53379.37268256001 2025-07-09,19:41:52.000,190,10984830,14085,0,1752090111,12984.163708519998,37.84882284000196,53379.456528 2025-07-09,19:41:53.000,190,10984801,14005,0,1752090112,12984.217598999989,37.79242979999981,53379.42159240001 2025-07-09,19:41:54.000,190,10984803,13925,0,1752090113,12984.284962099999,37.82062632000452,53379.49146360001 2025-07-09,19:41:55.000,190,10984826,14165,0,1752090114,12984.31864364999,37.80652805999853,53379.456528 2025-07-09,19:41:56.000,190,10984800,14085,0,1752090115,12984.332116269994,37.80652805999853,53379.51242496 2025-07-09,19:41:57.000,190,10984791,14045,0,1752090116,12984.278225789989,37.78538067000045,53379.53338632 2025-07-09,19:41:58.000,190,10984844,14045,0,1752090117,12984.298434719989,37.76423328000237,53379.56832192001 2025-07-09,19:41:59.000,190,10984818,14205,0,1752090118,12984.298434719989,37.743085890004295,53379.61024464 2025-07-09,19:42:00.000,190,10984859,13885,0,1752090119,12984.278225789989,37.76423328000237,53379.596270400005 2025-07-09,19:42:01.000,190,10984808,13925,0,1752090120,12984.251280549994,37.77128241000173,53379.70806432001 2025-07-09,19:42:02.000,190,10984799,13885,0,1752090121,12984.224335309998,37.77833154000109,53379.70806432001 2025-07-09,19:42:03.000,190,10984860,13925,0,1752090122,12984.163708519998,37.75718415000301,53379.68710296001 2025-07-09,19:42:04.000,190,10984821,13925,0,1752090123,12984.170444829993,37.79242979999981,53379.77793552 2025-07-09,19:42:05.000,190,10984813,14045,0,1752090124,12984.163708519998,37.813577189997886,53379.79190976 2025-07-09,19:42:06.000,190,10984825,14085,0,1752090125,12984.130026969993,37.78538067000045,53379.81985824 2025-07-09,19:42:07.000,190,10984807,13925,0,1752090126,12984.035718630003,37.73603675999766,53379.79190976 2025-07-09,19:42:08.000,190,10984846,13965,0,1752090127,12984.042454939998,37.693741980001505,53379.84780672 2025-07-09,19:42:09.000,190,10984849,13725,0,1752090128,12984.015509700002,37.686692850002146,53379.833832480006 2025-07-09,19:42:10.000,190,10984845,13925,0,1752090129,12983.968355529993,37.60915242000192,53379.81985824 2025-07-09,19:42:11.000,190,10984785,14005,0,1752090130,12983.961619219997,37.56685763999849,53379.7709484 2025-07-09,19:42:12.000,190,10984807,14005,0,1752090131,12984.002037079998,37.503415470004256,53379.7709484 2025-07-09,19:42:13.000,190,10984849,14205,0,1752090132,12984.055927560003,37.4822680799989,53379.715051440005 2025-07-09,19:42:14.000,190,10984783,13925,0,1752090133,12984.103081729998,37.454071560001466,53379.79190976 2025-07-09,19:42:15.000,190,10984791,13805,0,1752090134,12984.177181139989,37.42587504000403,53379.80588400001 2025-07-09,19:42:16.000,190,10984822,13925,0,1752090135,12984.271489479994,37.43292417000339,53379.79889688 2025-07-09,19:42:17.000,190,10984821,13885,0,1752090136,12984.392743059994,37.454071560001466,53379.79889688 2025-07-09,19:42:18.000,190,10984814,13805,0,1752090137,12984.54094187999,37.454071560001466,53379.82684536001 2025-07-09,19:42:19.000,190,10984855,13845,0,1752090138,12984.66893177,37.4963663400049,53379.812871120004 2025-07-09,19:42:20.000,190,10984854,13925,0,1752090139,12984.81039428,37.517513730002975,53379.861780960004 2025-07-09,19:42:21.000,190,10984809,13925,0,1752090140,12984.938384169996,37.58095590000448,53379.81985824 2025-07-09,19:42:22.000,190,10984805,14165,0,1752090141,12985.106791919992,37.63029981,53379.79190976 2025-07-09,19:42:23.000,190,10984830,13885,0,1752090142,12985.228045499993,37.693741980001505,53379.833832480006 2025-07-09,19:42:24.000,190,10984835,14005,0,1752090143,12985.396453249989,37.743085890004295,53379.833832480006 2025-07-09,19:42:25.000,190,10984829,13925,0,1752090144,12985.524443139999,37.75718415000301,53379.82684536001 2025-07-09,19:42:26.000,190,10984830,13925,0,1752090145,12985.65916933999,37.77833154000109,53379.84780672 2025-07-09,19:42:27.000,190,10984771,13765,0,1752090146,12985.71979612999,37.85587197000132,53379.90370368001 2025-07-09,19:42:28.000,190,10984816,13885,0,1752090147,12985.80063184999,37.8417737100026,53379.9106908 2025-07-09,19:42:29.000,190,10984749,13965,0,1752090148,12985.90167649999,37.813577189997886,53379.95960064 2025-07-09,19:42:30.000,190,10984830,14045,0,1752090149,12985.92862174,37.78538067000045,53380.029471840004 2025-07-09,19:42:31.000,190,10984780,14045,0,1752090150,12985.995984839996,37.78538067000045,53380.06440744 2025-07-09,19:42:32.000,190,10984836,13925,0,1752090151,12985.92862174,37.73603675999766,53380.099343040005 2025-07-09,19:42:33.000,190,10984803,14045,0,1752090152,12985.854522329995,37.700791110000864,53380.148252880004 2025-07-09,19:42:34.000,190,10984779,14045,0,1752090153,12985.874731259995,37.66554546000407,53380.16222712001 2025-07-09,19:42:35.000,190,10984742,14045,0,1752090154,12985.76021398999,37.58800503000384,53380.218124080006 2025-07-09,19:42:36.000,190,10984825,13885,0,1752090155,12985.74000505999,37.55275937999977,53380.18318848 2025-07-09,19:42:37.000,190,10984830,14045,0,1752090156,12985.632224099994,37.57390676999785,53380.14126576001 2025-07-09,19:42:38.000,190,10984759,13845,0,1752090157,12985.55812468999,37.503415470004256,53380.16222712001 2025-07-09,19:42:39.000,190,10984800,13645,0,1752090158,12985.484025279999,37.4822680799989,53380.28100816 2025-07-09,19:42:40.000,190,10984854,13885,0,1752090159,12985.436871109989,37.43997330000275,53380.2251112 2025-07-09,19:42:41.000,190,10984775,14045,0,1752090160,12985.362771699998,37.39767851999932,53380.25305968 2025-07-09,19:42:42.000,190,10984793,13845,0,1752090161,12985.342562769998,37.32718721999845,53380.25305968 2025-07-09,19:42:43.000,190,10984781,13885,0,1752090162,12985.295408599988,37.32013808999909,53380.28100816 2025-07-09,19:42:44.000,190,10984821,14245,0,1752090163,12985.275199670003,37.32013808999909,53380.2949824 2025-07-09,19:42:45.000,190,10984804,14085,0,1752090164,12985.315617529988,37.284892440002295,53380.267033920005 2025-07-09,19:42:46.000,190,10984806,13885,0,1752090165,12985.369508009993,37.22145027000079,53380.28100816 2025-07-09,19:42:47.000,190,10984783,14005,0,1752090166,12985.335826459988,37.21440114000143,53380.28799528001 2025-07-09,19:42:48.000,190,10984847,13925,0,1752090167,12985.369508009993,37.172106359998,53380.34389224 2025-07-09,19:42:49.000,190,10984800,14045,0,1752090168,12985.382980629998,37.12981158000184,53380.41376344 2025-07-09,19:42:50.000,190,10984834,14125,0,1752090169,12985.423398489998,37.1368607100012,53380.34389224 2025-07-09,19:42:51.000,190,10984814,13845,0,1752090170,12985.382980629998,37.108664190003765,53380.364853600004 2025-07-09,19:42:52.000,190,10984810,14125,0,1752090171,12985.403189559998,37.066369410000334,53380.34389224 2025-07-09,19:42:53.000,190,10984798,14045,0,1752090172,12985.430134799994,37.04522202000226,53380.32991800001 2025-07-09,19:42:54.000,190,10984827,14005,0,1752090173,12985.430134799994,37.052271150001616,53380.32293088 2025-07-09,19:42:55.000,190,10984778,14125,0,1752090174,12985.396453249989,37.01702550000482,53380.35087936 2025-07-09,19:42:56.000,190,10984797,14085,0,1752090175,12985.382980629998,37.009976369998185,53380.37882784001 2025-07-09,19:42:57.000,190,10984788,13965,0,1752090176,12985.376244319988,36.96768159000203,53380.40677632001 2025-07-09,19:42:58.000,190,10984831,13965,0,1752090177,12985.376244319988,36.96768159000203,53380.39280208 2025-07-09,19:42:59.000,190,10984806,14085,0,1752090178,12985.416662179989,36.90423942000052,53380.35786648001 2025-07-09,19:43:00.000,190,10984818,13725,0,1752090179,12985.436871109989,36.890141160001804,53380.37882784001 2025-07-09,19:43:01.000,190,10984807,14125,0,1752090180,12985.463816349999,36.86194464000437,53380.37882784001 2025-07-09,19:43:02.000,190,10984811,13805,0,1752090181,12985.477288969989,36.840797249999014,53380.30895664001 2025-07-09,19:43:03.000,190,10984820,14085,0,1752090182,12985.504234209999,36.86194464000437,53380.41376344 2025-07-09,19:43:04.000,190,10984803,14165,0,1752090183,12985.497497899989,36.84784637999837,53380.37184072 2025-07-09,19:43:05.000,190,10984848,14045,0,1752090184,12985.53791575999,36.7914533400035,53380.42075056 2025-07-09,19:43:06.000,190,10984814,14245,0,1752090185,12985.55812468999,36.78440421000414,53380.35087936 2025-07-09,19:43:07.000,190,10984812,13805,0,1752090186,12985.571597309994,36.73506030000135,53380.44171192 2025-07-09,19:43:08.000,190,10984822,14005,0,1752090187,12985.62548779,36.75620768999943,53380.44171192 2025-07-09,19:43:09.000,190,10984830,14085,0,1752090188,12985.72653244,36.68571638999856,53380.35087936 2025-07-09,19:43:10.000,190,10984818,13765,0,1752090189,12985.793895539995,36.6786672599992,53380.35087936 2025-07-09,19:43:11.000,190,10984825,14005,0,1752090190,12985.78042291999,36.73506030000135,53380.34389224 2025-07-09,19:43:12.000,190,10984811,14045,0,1752090191,12985.834313399995,36.72096204000263,53380.32991800001 2025-07-09,19:43:13.000,190,10984781,14045,0,1752090192,12985.78715923,36.74915856000007,53380.49760888001 2025-07-09,19:43:14.000,190,10984777,13565,0,1752090193,12985.834313399995,36.7914533400035,53380.4696604 2025-07-09,19:43:15.000,190,10984752,13965,0,1752090194,12985.84778602,36.7914533400035,53380.46267328 2025-07-09,19:43:16.000,190,10984798,13805,0,1752090195,12985.86125863999,36.81260073000158,53380.42773768001 2025-07-09,19:43:17.000,190,10984794,13805,0,1752090196,12985.86799495,36.84784637999837,53380.4696604 2025-07-09,19:43:18.000,190,10984805,13885,0,1752090197,12985.86799495,36.890141160001804,53380.483634640004 2025-07-09,19:43:19.000,190,10984783,13965,0,1752090198,12985.96230328999,36.876042900003085,53380.51857024 2025-07-09,19:43:20.000,190,10984812,14005,0,1752090199,12986.02966639,36.90423942000052,53380.42075056 2025-07-09,19:43:21.000,190,10984835,13885,0,1752090200,12986.022930079991,36.93243593999796,53380.47664752001 2025-07-09,19:43:22.000,190,10984805,14085,0,1752090201,12986.043139009991,36.91128854999988,53380.42075056 2025-07-09,19:43:23.000,190,10984785,13885,0,1752090202,12985.98251221999,36.89719029000116,53380.3997892 2025-07-09,19:43:24.000,190,10984804,13965,0,1752090203,12985.98251221999,36.85489550999773,53380.51158312 2025-07-09,19:43:25.000,190,10984826,14005,0,1752090204,12985.98251221999,36.7914533400035,53380.504596000006 2025-07-09,19:43:26.000,190,10984820,14085,0,1752090205,12985.94883067,36.72801117000199,53380.54651872001 2025-07-09,19:43:27.000,190,10984828,14125,0,1752090206,12985.88146756999,36.657519870001124,53380.52555736001 2025-07-09,19:43:28.000,190,10984826,13725,0,1752090207,12985.82757709,36.58702857000026,53380.5395316 2025-07-09,19:43:29.000,190,10984817,14045,0,1752090208,12985.74674137,36.48834075000195,53380.553505840006 2025-07-09,19:43:30.000,190,10984762,13805,0,1752090209,12985.72653244,36.368505539998296,53380.58145432 2025-07-09,19:43:31.000,190,10984819,14125,0,1752090210,12985.68611458,36.26981771999999,53380.63036416 2025-07-09,19:43:32.000,190,10984821,13765,0,1752090211,12985.63896040999,36.14998251000361,53380.64433840001 2025-07-09,19:43:33.000,190,10984792,13925,0,1752090212,12985.61875147999,36.058343820004666,53380.70722248 2025-07-09,19:43:34.000,190,10984844,13965,0,1752090213,12985.59854254999,35.93145948000165,53380.69324824001 2025-07-09,19:43:35.000,190,10984742,14005,0,1752090214,12985.564860999999,35.839820790002705,53380.721196720006 2025-07-09,19:43:36.000,190,10984763,14045,0,1752090215,12985.524443139999,35.76932949000184,53380.71420960001 2025-07-09,19:43:37.000,190,10984821,14005,0,1752090216,12985.490761589994,35.71293644999969,53380.68626112 2025-07-09,19:43:38.000,190,10984826,14245,0,1752090217,12985.490761589994,35.67064167000353,53380.7840808 2025-07-09,19:43:39.000,190,10984829,14205,0,1752090218,12985.463816349999,35.614248630001384,53380.86093912001 2025-07-09,19:43:40.000,190,10984834,14085,0,1752090219,12985.450343729994,35.57900298000459,53380.72818384 2025-07-09,19:43:41.000,190,10984847,14165,0,1752090220,12985.443607419998,35.607199500002025,53380.76311944001 2025-07-09,19:43:42.000,190,10984792,14205,0,1752090221,12985.510970519994,35.63539601999946,53380.70722248 2025-07-09,19:43:43.000,190,10984816,14245,0,1752090222,12985.53791575999,35.663592540004174,53380.7491452 2025-07-09,19:43:44.000,190,10984798,14125,0,1752090223,12985.591806239994,35.71998557999905,53380.69324824001 2025-07-09,19:43:45.000,190,10984815,14205,0,1752090224,12985.65916933999,35.783427750000556,53380.63735128 2025-07-09,19:43:46.000,190,10984798,13885,0,1752090225,12985.76021398999,35.846869920002064,53380.602415680005 2025-07-09,19:43:47.000,190,10984805,14045,0,1752090226,12985.80063184999,35.91031209000357,53380.5395316 2025-07-09,19:43:48.000,190,10984808,14205,0,1752090227,12985.88820388,35.973754259997804,53380.56748008 2025-07-09,19:43:49.000,190,10984809,14045,0,1752090228,12985.94883067,36.058343820004666,53380.532544480004 2025-07-09,19:43:50.000,190,10984785,13925,0,1752090229,12986.04987532,36.12883511999826,53380.56049296 2025-07-09,19:43:51.000,190,10984800,14005,0,1752090230,12986.150919970001,36.17112990000169,53380.51857024 2025-07-09,19:43:52.000,190,10984823,13885,0,1752090231,12986.225019379992,36.248670330001914,53380.483634640004 2025-07-09,19:43:53.000,190,10984816,14205,0,1752090232,12986.285646169992,36.28391597999871,53380.532544480004 2025-07-09,19:43:54.000,190,10984836,13885,0,1752090233,12986.339536649997,36.298014240004704,53380.46267328 2025-07-09,19:43:55.000,190,10984795,14085,0,1752090234,12986.386690819993,36.298014240004704,53380.49760888001 2025-07-09,19:43:56.000,190,10984876,14165,0,1752090235,12986.393427130002,36.298014240004704,53380.56049296 2025-07-09,19:43:57.000,190,10984821,14205,0,1752090236,12986.440581299998,36.31211250000342,53380.51158312 2025-07-09,19:43:58.000,190,10984791,14085,0,1752090237,12986.440581299998,36.298014240004704,53380.52555736001 2025-07-09,19:43:59.000,190,10984854,13925,0,1752090238,12986.454053920002,36.248670330001914,53380.532544480004 2025-07-09,19:44:00.000,190,10984803,14085,0,1752090239,12986.487735469993,36.22047381000448,53380.58844144 2025-07-09,19:44:01.000,190,10984801,13965,0,1752090240,12986.474262850003,36.17817903000105,53380.532544480004 2025-07-09,19:44:02.000,190,10984823,14165,0,1752090241,12986.480999159998,36.14998251000361,53380.58844144 2025-07-09,19:44:03.000,190,10984806,14165,0,1752090242,12986.507944399993,36.11473685999954,53380.66529976001 2025-07-09,19:44:04.000,190,10984813,14085,0,1752090243,12986.514680709988,36.07949121000274,53380.679274 2025-07-09,19:44:05.000,190,10984794,14085,0,1752090244,12986.521417019998,36.05129468999803,53380.65831264 2025-07-09,19:44:06.000,190,10984811,14165,0,1752090245,12986.514680709988,35.9878525200038,53380.72818384 2025-07-09,19:44:07.000,190,10984812,14005,0,1752090246,12986.494471780003,35.966705129998445,53380.70722248 2025-07-09,19:44:08.000,190,10984785,14005,0,1752090247,12986.514680709988,35.9878525200038,53380.721196720006 2025-07-09,19:44:09.000,190,10984757,14045,0,1752090248,12986.487735469993,35.94555774000037,53380.76311944001 2025-07-09,19:44:10.000,190,10984823,14285,0,1752090249,12986.454053920002,35.90326296000421,53380.73517096 2025-07-09,19:44:11.000,190,10984805,13885,0,1752090250,12986.400163439997,35.90326296000421,53380.69324824001 2025-07-09,19:44:12.000,190,10984765,13925,0,1752090251,12986.305855099992,35.8750664399995,53380.770106560005 2025-07-09,19:44:13.000,190,10984812,14045,0,1752090252,12986.326064029992,35.86096818000078,53380.73517096 2025-07-09,19:44:14.000,190,10984794,14045,0,1752090253,12986.319327719997,35.825722530003986,53380.79805504 2025-07-09,19:44:15.000,190,10984768,13965,0,1752090254,12986.305855099992,35.81867340000463,53380.83299064001 2025-07-09,19:44:16.000,190,10984812,13965,0,1752090255,12986.272173550002,35.797526009999274,53380.867926240004 2025-07-09,19:44:17.000,190,10984773,14205,0,1752090256,12986.238491999997,35.80457513999863,53380.86093912001 2025-07-09,19:44:18.000,190,10984798,14045,0,1752090257,12986.231755690002,35.825722530003986,53380.91683608 2025-07-09,19:44:19.000,190,10984777,14245,0,1752090258,12986.225019379992,35.839820790002705,53380.90984896001 2025-07-09,19:44:20.000,190,10984821,14165,0,1752090259,12986.285646169992,35.85391905000142,53380.90984896001 2025-07-09,19:44:21.000,190,10984816,14085,0,1752090260,12986.299118789997,35.86801731000014,53380.839977760006 2025-07-09,19:44:22.000,190,10984787,13725,0,1752090261,12986.359745579997,35.86801731000014,53380.88190048001 2025-07-09,19:44:23.000,190,10984816,13885,0,1752090262,12986.386690819993,35.88916469999822,53380.87491336 2025-07-09,19:44:24.000,190,10984798,14205,0,1752090263,12986.467526539993,35.896213830004854,53380.853952 2025-07-09,19:44:25.000,190,10984832,14085,0,1752090264,12986.494471780003,35.91736122000293,53380.89587472 2025-07-09,19:44:26.000,190,10984800,14245,0,1752090265,12986.575307499988,35.93145948000165,53380.87491336 2025-07-09,19:44:27.000,190,10984800,14045,0,1752090266,12986.649406909994,35.959655999999086,53380.82600352 2025-07-09,19:44:28.000,190,10984794,14245,0,1752090267,12986.750451559994,36.00195078000252,53380.75613232 2025-07-09,19:44:29.000,190,10984820,14085,0,1752090268,12986.8447599,36.03014729999995,53380.82600352 2025-07-09,19:44:30.000,190,10984788,14005,0,1752090269,12986.92559562,36.058343820004666,53380.91683608 2025-07-09,19:44:31.000,190,10984806,14085,0,1752090270,12987.04011288999,36.10063860000082,53380.93081032001 2025-07-09,19:44:32.000,190,10984806,13845,0,1752090271,12987.12094860999,36.10063860000082,53380.95177168 2025-07-09,19:44:33.000,190,10984823,14045,0,1752090272,12987.275883739996,36.15703164000297,53380.87491336 2025-07-09,19:44:34.000,190,10984807,13885,0,1752090273,12987.349983150001,36.206375549998484,53380.839977760006 2025-07-09,19:44:35.000,190,10984738,14085,0,1752090274,12987.390401010001,36.234572070003196,53380.83299064001 2025-07-09,19:44:36.000,190,10984793,14245,0,1752090275,12987.531863520002,36.25571946000127,53380.819016400004 2025-07-09,19:44:37.000,190,10984844,14085,0,1752090276,12987.592490310002,36.26981771999999,53380.867926240004 2025-07-09,19:44:38.000,190,10984792,14005,0,1752090277,12987.653117100002,36.25571946000127,53380.91683608 2025-07-09,19:44:39.000,190,10984792,13885,0,1752090278,12987.720480199998,36.29096510999807,53381.007668640006 2025-07-09,19:44:40.000,190,10984863,13925,0,1752090279,12987.740689129998,36.30506337000406,53381.035617120004 2025-07-09,19:44:41.000,190,10984845,13965,0,1752090280,12987.727216509993,36.27686684999935,53381.154398160004 2025-07-09,19:44:42.000,190,10984787,14285,0,1752090281,12987.680062339998,36.25571946000127,53381.11247544 2025-07-09,19:44:43.000,190,10984801,14245,0,1752090282,12987.700271269998,36.206375549998484,53381.1334368 2025-07-09,19:44:44.000,190,10984793,14245,0,1752090283,12987.673326030002,36.13588425000489,53381.224269360006 2025-07-09,19:44:45.000,190,10984780,14005,0,1752090284,12987.686798649993,36.05129468999803,53381.28016632 2025-07-09,19:44:46.000,190,10984770,14085,0,1752090285,12987.646380789993,35.99490165000316,53381.2382436 2025-07-09,19:44:47.000,190,10984787,14045,0,1752090286,12987.558808759997,35.90326296000421,53381.25221784 2025-07-09,19:44:48.000,190,10984789,14405,0,1752090287,12987.471236730002,35.846869920002064,53381.25920496 2025-07-09,19:44:49.000,190,10984809,14125,0,1752090288,12987.437555179997,35.72703470999841,53381.322089040004 2025-07-09,19:44:50.000,190,10984817,14085,0,1752090289,12987.316301599996,35.67064167000353,53381.26619208001 2025-07-09,19:44:51.000,190,10984763,14045,0,1752090290,12987.195048019996,35.557855589999235,53381.28016632 2025-07-09,19:44:52.000,190,10984810,14085,0,1752090291,12987.114212299995,35.47326602999965,53381.29414056001 2025-07-09,19:44:53.000,190,10984798,14245,0,1752090292,12987.073794439995,35.41687299000478,53381.3081148 2025-07-09,19:44:54.000,190,10984809,14205,0,1752090293,12986.97948609999,35.381627340000705,53381.322089040004 2025-07-09,19:44:55.000,190,10984825,13925,0,1752090294,12986.95927716999,35.33933256000455,53381.370998880004 2025-07-09,19:44:56.000,190,10984797,13965,0,1752090295,12986.87844144999,35.36752908000199,53381.377986 2025-07-09,19:44:57.000,190,10984832,13885,0,1752090296,12986.87844144999,35.332283429997915,53381.28016632 2025-07-09,19:44:58.000,190,10984801,14085,0,1752090297,12986.85823251999,35.35343082000327,53381.43388296001 2025-07-09,19:44:59.000,190,10984794,13965,0,1752090298,12986.92559562,35.430971250003495,53381.391960240006 2025-07-09,19:45:00.000,190,10984773,14325,0,1752090299,12986.88517776,35.45916777000093,53381.35702464 2025-07-09,19:45:01.000,190,10984813,13725,0,1752090300,12986.90538669,35.51556081000308,53381.343050400006 2025-07-09,19:45:02.000,190,10984800,14005,0,1752090301,12986.96601348,35.557855589999235,53381.3081148 2025-07-09,19:45:03.000,190,10984784,13885,0,1752090302,12987.01990395999,35.6283468900001,53381.30112768 2025-07-09,19:45:04.000,190,10984826,14165,0,1752090303,12987.033376579995,35.71998557999905,53381.25221784 2025-07-09,19:45:05.000,190,10984767,14045,0,1752090304,12987.12094860999,35.776378620001196,53381.28016632 2025-07-09,19:45:06.000,190,10984774,14085,0,1752090305,12987.14115753999,35.81162426999799,53381.26619208001 2025-07-09,19:45:07.000,190,10984816,13965,0,1752090306,12987.16136646999,35.90326296000421,53381.224269360006 2025-07-09,19:45:08.000,190,10984821,14325,0,1752090307,12987.201784329991,35.93850861000101,53381.16138528 2025-07-09,19:45:09.000,190,10984800,14125,0,1752090308,12987.235465879996,35.98080339000444,53381.18234664 2025-07-09,19:45:10.000,190,10984847,14125,0,1752090309,12987.302828979991,36.04424555999867,53381.21728224001 2025-07-09,19:45:11.000,190,10984825,14045,0,1752090310,12987.336510529996,36.03014729999995,53381.203308000004 2025-07-09,19:45:12.000,190,10984811,14045,0,1752090311,12987.289356360001,36.04424555999867,53381.2382436 2025-07-09,19:45:13.000,190,10984790,14085,0,1752090312,12987.343246839991,36.04424555999867,53381.18933376 2025-07-09,19:45:14.000,190,10984751,14045,0,1752090313,12987.296092669996,36.023098170000594,53381.26619208001 2025-07-09,19:45:15.000,190,10984800,14205,0,1752090314,12987.262411119991,35.966705129998445,53381.273179200005 2025-07-09,19:45:16.000,190,10984789,14205,0,1752090315,12987.26914743,35.91736122000293,53381.32907616 2025-07-09,19:45:17.000,190,10984803,14045,0,1752090316,12987.235465879996,35.839820790002705,53381.370998880004 2025-07-09,19:45:18.000,190,10984805,14125,0,1752090317,12987.195048019996,35.80457513999863,53381.39894736 2025-07-09,19:45:19.000,190,10984784,13885,0,1752090318,12987.16810278,35.75523123000312,53381.39894736 2025-07-09,19:45:20.000,190,10984821,13925,0,1752090319,12987.10747599,35.71293644999969,53381.4478572 2025-07-09,19:45:21.000,190,10984822,14205,0,1752090320,12987.10073967999,35.67769080000289,53381.49676704 2025-07-09,19:45:22.000,190,10984807,14165,0,1752090321,12987.08726706,35.614248630001384,53381.54567688 2025-07-09,19:45:23.000,190,10984852,14245,0,1752090322,12987.08726706,35.59310124000331,53381.5177284 2025-07-09,19:45:24.000,190,10984856,14245,0,1752090323,12987.06705813,35.614248630001384,53381.54567688 2025-07-09,19:45:25.000,190,10984796,14005,0,1752090324,12987.02664027,35.57900298000459,53381.5177284 2025-07-09,19:45:26.000,190,10984809,13885,0,1752090325,12987.013167649995,35.557855589999235,53381.46183144001 2025-07-09,19:45:27.000,190,10984814,14045,0,1752090326,12987.00643134,35.607199500002025,53381.49676704 2025-07-09,19:45:28.000,190,10984804,13885,0,1752090327,12986.99969502999,35.607199500002025,53381.41292160001 2025-07-09,19:45:29.000,190,10984814,14125,0,1752090328,12986.992958719995,35.614248630001384,53381.35003752 2025-07-09,19:45:30.000,190,10984852,14325,0,1752090329,12986.992958719995,35.663592540004174,53381.40593448 2025-07-09,19:45:31.000,190,10984778,14085,0,1752090330,12986.97948609999,35.663592540004174,53381.370998880004 2025-07-09,19:45:32.000,190,10984833,14005,0,1752090331,12986.95927716999,35.70588732000033,53381.370998880004 2025-07-09,19:45:33.000,190,10984799,14245,0,1752090332,12987.02664027,35.69883819000097,53381.343050400006 2025-07-09,19:45:34.000,190,10984833,14085,0,1752090333,12987.053585509995,35.734083839997766,53381.32907616 2025-07-09,19:45:35.000,190,10984823,13965,0,1752090334,12987.0468492,35.75523123000312,53381.39894736 2025-07-09,19:45:36.000,190,10984815,14045,0,1752090335,12987.06032181999,35.776378620001196,53381.40593448 2025-07-09,19:45:37.000,190,10984813,14005,0,1752090336,12987.10073967999,35.846869920002064,53381.39894736 2025-07-09,19:45:38.000,190,10984765,13965,0,1752090337,12987.134421229995,35.839820790002705,53381.377986 2025-07-09,19:45:39.000,190,10984816,13845,0,1752090338,12987.14789385,35.86801731000014,53381.29414056001 2025-07-09,19:45:40.000,190,10984764,13965,0,1752090339,12987.201784329991,35.88211556999886,53381.28016632 2025-07-09,19:45:41.000,190,10984842,14085,0,1752090340,12987.201784329991,35.896213830004854,53381.273179200005 2025-07-09,19:45:42.000,190,10984865,14125,0,1752090341,12987.2489385,35.88916469999822,53381.154398160004 2025-07-09,19:45:43.000,190,10984807,14005,0,1752090342,12987.316301599996,35.896213830004854,53381.203308000004 2025-07-09,19:45:44.000,190,10984847,13925,0,1752090343,12987.309565290001,35.92441035000229,53381.23125648 2025-07-09,19:45:45.000,190,10984844,14005,0,1752090344,12987.349983150001,35.896213830004854,53381.21728224001 2025-07-09,19:45:46.000,190,10984824,14125,0,1752090345,12987.289356360001,35.94555774000037,53381.224269360006 2025-07-09,19:45:47.000,190,10984841,14405,0,1752090346,12987.242202189991,35.94555774000037,53381.23125648 2025-07-09,19:45:48.000,190,10984815,14205,0,1752090347,12987.221993259991,35.91031209000357,53381.24523072001 2025-07-09,19:45:49.000,190,10984831,14205,0,1752090348,12987.275883739996,35.93145948000165,53381.203308000004 2025-07-09,19:45:50.000,190,10984762,13965,0,1752090349,12987.255674809996,35.896213830004854,53381.19632088001 2025-07-09,19:45:51.000,190,10984788,13885,0,1752090350,12987.195048019996,35.896213830004854,53381.25221784 2025-07-09,19:45:52.000,190,10984793,14045,0,1752090351,12987.201784329991,35.8750664399995,53381.21029512 2025-07-09,19:45:53.000,190,10984844,14045,0,1752090352,12987.235465879996,35.832771660003345,53381.203308000004 2025-07-09,19:45:54.000,190,10984808,13925,0,1752090353,12987.235465879996,35.80457513999863,53381.25221784 2025-07-09,19:45:55.000,190,10984796,13885,0,1752090354,12987.235465879996,35.783427750000556,53381.25221784 2025-07-09,19:45:56.000,190,10984816,14245,0,1752090355,12987.201784329991,35.734083839997766,53381.26619208001 2025-07-09,19:45:57.000,190,10984834,13885,0,1752090356,12987.215256949996,35.69178906000161,53381.25221784 2025-07-09,19:45:58.000,190,10984808,14285,0,1752090357,12987.221993259991,35.68473993000225,53381.30112768 2025-07-09,19:45:59.000,190,10984798,13925,0,1752090358,12987.195048019996,35.68473993000225,53381.35003752 2025-07-09,19:46:00.000,190,10984823,14205,0,1752090359,12987.16810278,35.656543410004815,53381.31510192001 2025-07-09,19:46:01.000,190,10984827,14205,0,1752090360,12987.134421229995,35.67064167000353,53381.31510192001 2025-07-09,19:46:02.000,190,10984806,14045,0,1752090361,12987.08726706,35.67064167000353,53381.31510192001 2025-07-09,19:46:03.000,190,10984798,13805,0,1752090362,12987.08053074999,35.59310124000331,53381.36401176001 2025-07-09,19:46:04.000,190,10984814,13845,0,1752090363,12987.06705813,35.607199500002025,53381.35702464 2025-07-09,19:46:05.000,190,10984796,13885,0,1752090364,12987.06705813,35.62129776000074,53381.38497312001 2025-07-09,19:46:06.000,190,10984876,14165,0,1752090365,12986.98622241,35.62129776000074,53381.322089040004 2025-07-09,19:46:07.000,190,10984851,14405,0,1752090366,12987.00643134,35.663592540004174,53381.33606328001 2025-07-09,19:46:08.000,190,10984810,14085,0,1752090367,12986.95927716999,35.68473993000225,53381.38497312001 2025-07-09,19:46:09.000,190,10984852,14405,0,1752090368,12986.972749789995,35.70588732000033,53381.38497312001 2025-07-09,19:46:10.000,190,10984784,13965,0,1752090369,12986.992958719995,35.74818210000376,53381.35702464 2025-07-09,19:46:11.000,190,10984863,14045,0,1752090370,12987.04011288999,35.76932949000184,53381.30112768 2025-07-09,19:46:12.000,190,10984861,14005,0,1752090371,12986.992958719995,35.839820790002705,53381.322089040004 2025-07-09,19:46:13.000,190,10984827,14005,0,1752090372,12986.95927716999,35.88916469999822,53381.31510192001 2025-07-09,19:46:14.000,190,10984846,13925,0,1752090373,12987.00643134,35.91736122000293,53381.29414056001 2025-07-09,19:46:15.000,190,10984818,14005,0,1752090374,12987.0468492,35.93145948000165,53381.24523072001 2025-07-09,19:46:16.000,190,10984868,13965,0,1752090375,12987.06032181999,35.973754259997804,53381.18933376 2025-07-09,19:46:17.000,190,10984840,14045,0,1752090376,12987.08726706,35.973754259997804,53381.2382436 2025-07-09,19:46:18.000,190,10984833,13965,0,1752090377,12987.215256949996,35.959655999999086,53381.273179200005 2025-07-09,19:46:19.000,190,10984823,14085,0,1752090378,12987.255674809996,35.93850861000101,53381.25920496 2025-07-09,19:46:20.000,190,10984833,14005,0,1752090379,12987.289356360001,35.85391905000142,53381.21029512 2025-07-09,19:46:21.000,190,10984861,13925,0,1752090380,12987.336510529996,35.846869920002064,53381.25920496 2025-07-09,19:46:22.000,190,10984799,13925,0,1752090381,12987.410609940001,35.790476879999915,53381.25221784 2025-07-09,19:46:23.000,190,10984807,14245,0,1752090382,12987.477973039997,35.734083839997766,53381.25221784 2025-07-09,19:46:24.000,190,10984818,13965,0,1752090383,12987.484709349992,35.69883819000097,53381.26619208001 2025-07-09,19:46:25.000,190,10984799,14005,0,1752090384,12987.504918279992,35.57195384999795,53381.2382436 2025-07-09,19:46:26.000,190,10984800,13965,0,1752090385,12987.538599829997,35.49441341999773,53381.25920496 2025-07-09,19:46:27.000,190,10984806,13965,0,1752090386,12987.518390899997,35.381627340000705,53381.3081148 2025-07-09,19:46:28.000,190,10984853,14005,0,1752090387,12987.531863520002,35.30408691000048,53381.31510192001 2025-07-09,19:46:29.000,190,10984852,13965,0,1752090388,12987.531863520002,35.212448220001534,53381.24523072001 2025-07-09,19:46:30.000,190,10984764,14045,0,1752090389,12987.471236730002,35.163104309998744,53381.29414056001 2025-07-09,19:46:31.000,190,10984812,14125,0,1752090390,12987.376928389996,35.092613009997876,53381.370998880004 2025-07-09,19:46:32.000,190,10984821,14205,0,1752090391,12987.289356360001,35.00097431999893,53381.35702464 2025-07-09,19:46:33.000,190,10984797,14285,0,1752090392,12987.221993259991,35.00097431999893,53381.28715344 2025-07-09,19:46:34.000,190,10984826,14165,0,1752090393,12987.16810278,34.98687606000021,53381.28016632 2025-07-09,19:46:35.000,190,10984833,14045,0,1752090394,12987.094003369995,34.9375321500047,53381.26619208001 2025-07-09,19:46:46.000,190,10984795,14045,0,1752090405,12986.99969502999,35.57900298000459,53381.48279280001 2025-07-09,19:46:47.000,190,10984813,14285,0,1752090406,12987.06032181999,35.67769080000289,53381.47580568 2025-07-09,19:46:48.000,190,10984803,14125,0,1752090407,12987.10747599,35.71293644999969,53381.43388296001 2025-07-09,19:46:49.000,190,10984806,14165,0,1752090408,12987.174839089996,35.76228036000248,53381.42689584 2025-07-09,19:46:50.000,190,10984798,14245,0,1752090409,12987.20852064,35.76228036000248,53381.38497312001 2025-07-09,19:46:51.000,190,10984817,14005,0,1752090410,12987.323037909991,35.734083839997766,53381.36401176001 2025-07-09,19:46:52.000,190,10984760,14205,0,1752090411,12987.390401010001,35.69178906000161,53381.32907616 2025-07-09,19:46:53.000,190,10984801,13885,0,1752090412,12987.457764109997,35.64949427999818,53381.322089040004 2025-07-09,19:46:54.000,190,10984812,14085,0,1752090413,12987.498181969997,35.607199500002025,53381.35702464 2025-07-09,19:46:55.000,190,10984853,13885,0,1752090414,12987.538599829997,35.53670820000116,53381.3081148 2025-07-09,19:46:56.000,190,10984831,13885,0,1752090415,12987.531863520002,35.48031515999901,53381.29414056001 2025-07-09,19:46:57.000,190,10984826,14205,0,1752090416,12987.592490310002,35.388676470000064,53381.35003752 2025-07-09,19:46:58.000,190,10984855,14245,0,1752090417,12987.572281380002,35.3181851699992,53381.32907616 2025-07-09,19:46:59.000,190,10984851,14045,0,1752090418,12987.558808759997,35.205399090002174,53381.28715344 2025-07-09,19:47:00.000,190,10984795,13925,0,1752090419,12987.565545069992,35.09966214000451,53381.322089040004 2025-07-09,19:47:01.000,190,10984802,14125,0,1752090420,12987.585753999992,35.05031823000172,53381.36401176001 2025-07-09,19:47:02.000,190,10984864,13925,0,1752090421,12987.531863520002,35.022121710004285,53381.32907616 2025-07-09,19:47:03.000,190,10984795,14085,0,1752090422,12987.511654590002,34.923433889998705,53381.343050400006 2025-07-09,19:47:04.000,190,10984818,14085,0,1752090423,12987.477973039997,34.85999172000447,53381.35003752 2025-07-09,19:47:05.000,190,10984784,14045,0,1752090424,12987.471236730002,34.83884432999912,53381.35702464 2025-07-09,19:47:06.000,190,10984796,14165,0,1752090425,12987.504918279992,34.83179519999976,53381.370998880004 2025-07-09,19:47:07.000,190,10984790,14165,0,1752090426,12987.430818870002,34.796549550002965,53381.35003752 2025-07-09,19:47:08.000,190,10984802,13885,0,1752090427,12987.410609940001,34.85999172000447,53381.33606328001 2025-07-09,19:47:09.000,190,10984824,13765,0,1752090428,12987.403873629992,34.84589345999848,53381.40593448 2025-07-09,19:47:10.000,190,10984837,13845,0,1752090429,12987.349983150001,34.88113911000255,53381.39894736 2025-07-09,19:47:11.000,190,10984842,13965,0,1752090430,12987.323037909991,34.95867954000278,53381.41990872 2025-07-09,19:47:12.000,190,10984813,14085,0,1752090431,12987.323037909991,35.06441649000044,53381.377986 2025-07-09,19:47:13.000,190,10984827,13965,0,1752090432,12987.316301599996,35.141956920000666,53381.36401176001 2025-07-09,19:47:14.000,190,10984805,14285,0,1752090433,12987.309565290001,35.212448220001534,53381.31510192001 2025-07-09,19:47:15.000,190,10984799,13845,0,1752090434,12987.275883739996,35.3181851699992,53381.31510192001 2025-07-09,19:47:16.000,190,10984874,13925,0,1752090435,12987.26914743,35.374578210001346,53381.29414056001 2025-07-09,19:47:17.000,190,10984778,14165,0,1752090436,12987.296092669996,35.47326602999965,53381.2382436 2025-07-09,19:47:18.000,190,10984779,14125,0,1752090437,12987.275883739996,35.5296590700018,53381.23125648 2025-07-09,19:47:19.000,190,10984807,14205,0,1752090438,12987.302828979991,35.614248630001384,53381.19632088001 2025-07-09,19:47:20.000,190,10984788,14125,0,1752090439,12987.329774220001,35.6283468900001,53381.16138528 2025-07-09,19:47:21.000,190,10984879,13805,0,1752090440,12987.363455769992,35.67064167000353,53381.154398160004 2025-07-09,19:47:22.000,190,10984841,13885,0,1752090441,12987.417346249997,35.71293644999969,53381.16138528 2025-07-09,19:47:23.000,190,10984799,13805,0,1752090442,12987.410609940001,35.69883819000097,53381.09850120001 2025-07-09,19:47:24.000,190,10984805,14125,0,1752090443,12987.417346249997,35.69178906000161,53381.07753984001 2025-07-09,19:47:25.000,190,10984817,14005,0,1752090444,12987.403873629992,35.64244514999882,53381.04959136001 2025-07-09,19:47:26.000,190,10984831,14245,0,1752090445,12987.491445660002,35.63539601999946,53381.056578480006 2025-07-09,19:47:27.000,190,10984829,14125,0,1752090446,12987.498181969997,35.57195384999795,53381.0635656 2025-07-09,19:47:28.000,190,10984824,14045,0,1752090447,12987.538599829997,35.50146255000436,53381.00068152001 2025-07-09,19:47:29.000,190,10984794,13885,0,1752090448,12987.572281380002,35.388676470000064,53381.02164288 2025-07-09,19:47:30.000,190,10984780,14205,0,1752090449,12987.632908170002,35.30408691000048,53381.007668640006 2025-07-09,19:47:31.000,190,10984829,14005,0,1752090450,12987.673326030002,35.21949735000089,53381.01465576 2025-07-09,19:47:32.000,190,10984816,14245,0,1752090451,12987.673326030002,35.12785866000195,53381.02863000001 2025-07-09,19:47:33.000,190,10984850,13925,0,1752090452,12987.774370679988,35.04326910000236,53381.07055272 2025-07-09,19:47:34.000,190,10984854,14165,0,1752090453,12987.808052229993,34.90933562999999,53381.12644968001 2025-07-09,19:47:35.000,190,10984828,14005,0,1752090454,12987.828261159993,34.8247460700004,53381.18234664 2025-07-09,19:47:36.000,190,10984853,14245,0,1752090455,12987.868679019994,34.77540216000489,53381.19632088001 2025-07-09,19:47:37.000,190,10984831,14205,0,1752090456,12987.882151639998,34.71900912000274,53381.21728224001 2025-07-09,19:47:38.000,190,10984790,14285,0,1752090457,12987.902360569999,34.66966520999995,53381.25221784 2025-07-09,19:47:39.000,190,10984823,14125,0,1752090458,12987.949514739994,34.59212477999972,53381.30112768 2025-07-09,19:47:40.000,190,10984839,14325,0,1752090459,12987.989932599994,34.63441956000315,53381.30112768 2025-07-09,19:47:41.000,190,10984798,13885,0,1752090460,12987.99666890999,34.63441956000315,53381.32907616 2025-07-09,19:47:42.000,190,10984795,14085,0,1752090461,12988.010141529994,34.69786173000466,53381.40593448 2025-07-09,19:47:43.000,190,10984809,14325,0,1752090462,12987.989932599994,34.740156510000816,53381.41292160001 2025-07-09,19:47:44.000,190,10984808,14085,0,1752090463,12988.010141529994,34.789500420003606,53381.46183144001 2025-07-09,19:47:45.000,190,10984794,14045,0,1752090464,12988.030350459994,34.88818824000191,53381.45484432 2025-07-09,19:47:46.000,190,10984835,14005,0,1752090465,12988.010141529994,35.029170840003644,53381.42689584 2025-07-09,19:47:47.000,190,10984803,14285,0,1752090466,12988.05729569999,35.07851474999916,53381.41292160001 2025-07-09,19:47:48.000,190,10984835,14165,0,1752090467,12988.070768319994,35.1842517000041,53381.40593448 2025-07-09,19:47:49.000,190,10984863,14125,0,1752090468,12988.10444987,35.33933256000455,53381.40593448 2025-07-09,19:47:50.000,190,10984801,13965,0,1752090469,12988.1246588,35.45916777000093,53381.42689584 2025-07-09,19:47:51.000,190,10984821,13645,0,1752090470,12988.13813141999,35.557855589999235,53381.391960240006 2025-07-09,19:47:52.000,190,10984821,13845,0,1752090471,12988.21896713999,35.67064167000353,53381.42689584 2025-07-09,19:47:53.000,190,10984756,14245,0,1752090472,12988.23917606999,35.832771660003345,53381.38497312001 2025-07-09,19:47:54.000,190,10984825,13965,0,1752090473,12988.28633024,35.94555774000037,53381.33606328001 2025-07-09,19:47:55.000,190,10984825,14085,0,1752090474,12988.30653917,35.973754259997804,53381.29414056001 2025-07-09,19:47:56.000,190,10984837,14205,0,1752090475,12988.38737489,36.065392950004025,53381.31510192001 2025-07-09,19:47:57.000,190,10984864,14045,0,1752090476,12988.414320129996,36.058343820004666,53381.28016632 2025-07-09,19:47:58.000,190,10984843,13885,0,1752090477,12988.38063857999,36.09358947000146,53381.322089040004 2025-07-09,19:47:59.000,190,10984793,14125,0,1752090478,12988.373902269996,36.05129468999803,53381.25920496 2025-07-09,19:48:00.000,190,10984776,13885,0,1752090479,12988.36042964999,35.9878525200038,53381.21728224001 2025-07-09,19:48:01.000,190,10984811,13925,0,1752090480,12988.34695703,35.92441035000229,53381.370998880004 2025-07-09,19:48:02.000,190,10984825,14085,0,1752090481,12988.333484409995,35.839820790002705,53381.39894736 2025-07-09,19:48:03.000,190,10984846,14285,0,1752090482,12988.272857619995,35.71998557999905,53381.377986 2025-07-09,19:48:04.000,190,10984825,13925,0,1752090483,12988.212230829995,35.57900298000459,53381.46881856 2025-07-09,19:48:05.000,190,10984762,14045,0,1752090484,12988.18528559,35.46621690000029,53381.391960240006 2025-07-09,19:48:06.000,190,10984876,14205,0,1752090485,12988.09771355999,35.30408691000048,53381.53170264001 2025-07-09,19:48:07.000,190,10984779,13965,0,1752090486,12988.10444987,35.156055179999385,53381.55266400001 2025-07-09,19:48:08.000,190,10984817,14005,0,1752090487,12988.050559389994,35.022121710004285,53381.510741280006 2025-07-09,19:48:09.000,190,10984834,14085,0,1752090488,12987.962987359999,34.84589345999848,53381.47580568 2025-07-09,19:48:10.000,190,10984830,14245,0,1752090489,12987.915833189989,34.66966520999995,53381.47580568 2025-07-09,19:48:11.000,190,10984805,14045,0,1752090490,12987.888887949994,34.556879130002926,53381.45484432 2025-07-09,19:48:12.000,190,10984857,14085,0,1752090491,12987.875415329989,34.40179827000247,53381.48279280001 2025-07-09,19:48:13.000,190,10984831,13965,0,1752090492,12987.774370679988,34.35245435999968,53381.60157384001 2025-07-09,19:48:14.000,190,10984854,14165,0,1752090493,12987.801315919998,34.40884740000183,53381.678432160006 2025-07-09,19:48:15.000,190,10984804,13965,0,1752090494,12987.882151639998,34.3665526199984,53381.608560960005 2025-07-09,19:48:16.000,190,10984792,14245,0,1752090495,12987.929305809994,34.394749140003114,53381.68541928 2025-07-09,19:48:17.000,190,10984829,13885,0,1752090496,12987.962987359999,34.3665526199984,53381.678432160006 2025-07-09,19:48:18.000,190,10984798,14205,0,1752090497,12987.99666890999,34.45819131000462,53381.61554808 2025-07-09,19:48:19.000,190,10984823,14045,0,1752090498,12988.04382308,34.521633479998854,53381.657470800004 2025-07-09,19:48:20.000,190,10984843,13885,0,1752090499,12988.151604039995,34.58507565000036,53381.55266400001 2025-07-09,19:48:21.000,190,10984842,14165,0,1752090500,12988.25938499999,34.73310738000146,53381.5875996 2025-07-09,19:48:22.000,190,10984834,14165,0,1752090501,12988.34022071999,34.84589345999848,53381.62952232001 2025-07-09,19:48:23.000,190,10984823,14045,0,1752090502,12988.421056439991,34.98687606000021,53381.559651120006 2025-07-09,19:48:24.000,190,10984849,14045,0,1752090503,12988.542310019991,35.12785866000195,53381.57362536 2025-07-09,19:48:25.000,190,10984827,13885,0,1752090504,12988.616409429997,35.24769386999833,53381.50375416001 2025-07-09,19:48:26.000,190,10984838,13725,0,1752090505,12988.663563599992,35.423922120004136,53381.5177284 2025-07-09,19:48:27.000,190,10984856,14045,0,1752090506,12988.730926700002,35.54375733000052,53381.46183144001 2025-07-09,19:48:28.000,190,10984818,13725,0,1752090507,12988.778080869997,35.67769080000289,53381.41292160001 2025-07-09,19:48:29.000,190,10984751,14285,0,1752090508,12988.865652899993,35.734083839997766,53381.391960240006 2025-07-09,19:48:30.000,190,10984794,13765,0,1752090509,12988.899334449998,35.80457513999863,53381.36401176001 2025-07-09,19:48:31.000,190,10984822,14285,0,1752090510,12988.912807070003,35.80457513999863,53381.39894736 2025-07-09,19:48:32.000,190,10984823,13925,0,1752090511,12988.892598140003,35.81162426999799,53381.47580568 2025-07-09,19:48:33.000,190,10984856,14285,0,1752090512,12988.939752309998,35.790476879999915,53381.440870080005 2025-07-09,19:48:34.000,190,10984783,13965,0,1752090513,12988.926279689993,35.71998557999905,53381.48279280001 2025-07-09,19:48:35.000,190,10984834,14085,0,1752090514,12988.899334449998,35.69883819000097,53381.440870080005 2025-07-09,19:48:36.000,190,10984856,13925,0,1752090515,12988.879125519998,35.600150370002666,53381.43388296001 2025-07-09,19:48:37.000,190,10984811,14245,0,1752090516,12988.818498729997,35.48031515999901,53381.41990872 2025-07-09,19:48:38.000,190,10984802,14245,0,1752090517,12988.751135630002,35.40982385999814,53381.4478572 2025-07-09,19:48:39.000,190,10984838,14085,0,1752090518,12988.670299910002,35.29703778000112,53381.4478572 2025-07-09,19:48:40.000,190,10984823,13885,0,1752090519,12988.623145739992,35.156055179999385,53381.370998880004 2025-07-09,19:48:41.000,190,10984813,13725,0,1752090520,12988.562518949991,35.029170840003644,53381.43388296001 2025-07-09,19:48:42.000,190,10984855,14045,0,1752090521,12988.569255260001,34.9375321500047,53381.41990872 2025-07-09,19:48:43.000,190,10984811,13885,0,1752090522,12988.508628470001,34.86704085000383,53381.46183144001 2025-07-09,19:48:44.000,190,10984835,14205,0,1752090523,12988.461474299991,34.77540216000489,53381.42689584 2025-07-09,19:48:45.000,190,10984852,13965,0,1752090524,12988.441265369991,34.740156510000816,53381.41292160001 2025-07-09,19:48:46.000,190,10984853,14245,0,1752090525,12988.461474299991,34.7260582500021,53381.47580568 2025-07-09,19:48:47.000,190,10984832,13885,0,1752090526,12988.481683229991,34.70491086000402,53381.4478572 2025-07-09,19:48:48.000,190,10984839,14005,0,1752090527,12988.542310019991,34.70491086000402,53381.46881856 2025-07-09,19:48:49.000,190,10984848,13725,0,1752090528,12988.602936809992,34.71195999000338,53381.489779920004 2025-07-09,19:48:50.000,190,10984794,14005,0,1752090529,12988.663563599992,34.796549550002965,53381.5177284 2025-07-09,19:48:51.000,190,10984838,14405,0,1752090530,12988.751135630002,34.85999172000447,53381.538689760004 2025-07-09,19:48:52.000,190,10984849,14045,0,1752090531,12988.811762420002,34.90933562999999,53381.55266400001 2025-07-09,19:48:53.000,190,10984794,13925,0,1752090532,12988.939752309998,34.99392518999957,53381.608560960005 2025-07-09,19:48:54.000,190,10984820,13725,0,1752090533,12989.061005889998,35.05031823000172,53381.61554808 2025-07-09,19:48:55.000,190,10984821,13965,0,1752090534,12989.148577919994,35.191300830003456,53381.5875996 2025-07-09,19:48:56.000,190,10984824,14245,0,1752090535,12989.222677329999,35.26884126000368,53381.59458672 2025-07-09,19:48:57.000,190,10984908,14165,0,1752090536,12989.350667219995,35.36752908000199,53381.61554808 2025-07-09,19:48:58.000,190,10984812,14285,0,1752090537,12989.44497556,35.438020380002854,53381.60157384001 2025-07-09,19:48:59.000,190,10984840,13725,0,1752090538,12989.552756519995,35.550806459999876,53381.6225352 2025-07-09,19:49:00.000,190,10984818,14005,0,1752090539,12989.613383309996,35.614248630001384,53381.64349656 2025-07-09,19:49:01.000,190,10984788,14005,0,1752090540,12989.680746409991,35.64244514999882,53381.53170264001 2025-07-09,19:49:02.000,190,10984841,13885,0,1752090541,12989.714427959996,35.67064167000353,53381.538689760004 2025-07-09,19:49:03.000,190,10984897,14205,0,1752090542,12989.748109510001,35.69883819000097,53381.54567688 2025-07-09,19:49:04.000,190,10984815,13845,0,1752090543,12989.801999989992,35.663592540004174,53381.56663824 2025-07-09,19:49:05.000,190,10984784,13965,0,1752090544,12989.815472609997,35.64244514999882,53381.52471552 2025-07-09,19:49:06.000,190,10984862,13965,0,1752090545,12989.842417849992,35.57900298000459,53381.49676704 2025-07-09,19:49:07.000,190,10984827,13885,0,1752090546,12989.761582129991,35.54375733000052,53381.53170264001 2025-07-09,19:49:08.000,190,10984853,14005,0,1752090547,12989.748109510001,35.46621690000029,53381.559651120006 2025-07-09,19:49:09.000,190,10984856,13605,0,1752090548,12989.721164269991,35.430971250003495,53381.50375416001 2025-07-09,19:49:10.000,190,10984819,13965,0,1752090549,12989.653801169996,35.3181851699992,53381.53170264001 2025-07-09,19:49:11.000,190,10984864,13845,0,1752090550,12989.56622914,35.25474299999769,53381.56663824 2025-07-09,19:49:12.000,190,10984858,14405,0,1752090551,12989.492129729995,35.1842517000041,53381.58061248001 2025-07-09,19:49:13.000,190,10984806,14085,0,1752090552,12989.4045577,35.12080953000259,53381.608560960005 2025-07-09,19:49:14.000,190,10984795,14165,0,1752090553,12989.32372198,35.06441649000044,53381.608560960005 2025-07-09,19:49:15.000,190,10984810,14085,0,1752090554,12989.202468399999,34.979826930000854,53381.58061248001 2025-07-09,19:49:16.000,190,10984844,13885,0,1752090555,12989.121632679999,34.95163041000342,53381.61554808 2025-07-09,19:49:17.000,190,10984855,14085,0,1752090556,12989.040796959998,34.90933562999999,53381.61554808 2025-07-09,19:49:18.000,190,10984867,13725,0,1752090557,12989.000379099998,34.90933562999999,53381.59458672 2025-07-09,19:49:19.000,190,10984849,14125,0,1752090558,12988.906070759993,34.88113911000255,53381.6225352 2025-07-09,19:49:20.000,190,10984835,14005,0,1752090559,12988.825235039993,34.83179519999976,53381.58061248001 2025-07-09,19:49:21.000,190,10984855,13685,0,1752090560,12988.757871939997,34.81064781000168,53381.54567688 2025-07-09,19:49:22.000,190,10984810,13965,0,1752090561,12988.690508840002,34.83884432999912,53381.50375416001 2025-07-09,19:49:23.000,190,10984803,13765,0,1752090562,12988.616409429997,34.87408998000319,53381.55266400001 2025-07-09,19:49:24.000,190,10984821,14005,0,1752090563,12988.602936809992,34.90228650000063,53381.49676704 2025-07-09,19:49:25.000,190,10984818,13965,0,1752090564,12988.522101089991,34.782451290004246,53381.41990872 2025-07-09,19:49:26.000,190,10984817,13965,0,1752090565,12988.616409429997,34.930483019998064,53381.41990872 2025-07-09,19:49:27.000,190,10984830,13965,0,1752090566,12988.542310019991,35.029170840003644,53381.59458672 2025-07-09,19:49:28.000,190,10984828,14085,0,1752090567,12988.636618359997,35.0714656199998,53381.52471552 2025-07-09,19:49:29.000,190,10984788,14245,0,1752090568,12988.717454079997,34.965728670002136,53381.29414056001 2025-07-09,19:49:30.000,190,10984801,14085,0,1752090569,12988.724190389992,35.01507257999765,53381.3081148 2025-07-09,19:49:31.000,190,10984859,14245,0,1752090570,12988.771344560002,35.04326910000236,53381.28715344 2025-07-09,19:49:32.000,190,10984867,13965,0,1752090571,12988.811762420002,35.092613009997876,53381.322089040004 2025-07-09,19:49:33.000,190,10984827,14245,0,1752090572,12988.858916589998,35.141956920000666,53381.41990872 2025-07-09,19:49:34.000,190,10984809,13965,0,1752090573,12988.933015999988,35.1701534399981,53381.43388296001 2025-07-09,19:49:35.000,190,10984821,14125,0,1752090574,12989.000379099998,35.1842517000041,53381.343050400006 2025-07-09,19:49:36.000,190,10984807,13885,0,1752090575,12989.061005889998,35.205399090002174,53381.35003752 2025-07-09,19:49:37.000,190,10984829,14085,0,1752090576,12989.087951129994,35.24769386999833,53381.31510192001 2025-07-09,19:49:38.000,190,10984835,14005,0,1752090577,12989.101423749999,35.261792130004324,53381.29414056001 2025-07-09,19:49:39.000,190,10984823,14165,0,1752090578,12989.121632679999,35.22654648000025,53381.29414056001 2025-07-09,19:49:40.000,190,10984807,13925,0,1752090579,12989.121632679999,35.24769386999833,53381.28016632 2025-07-09,19:49:41.000,190,10984851,14045,0,1752090580,12989.121632679999,35.22654648000025,53381.31510192001 2025-07-09,19:49:42.000,190,10984819,14245,0,1752090581,12989.067742199994,35.212448220001534,53381.30112768 2025-07-09,19:49:43.000,190,10984824,14205,0,1752090582,12989.027324339993,35.1701534399981,53381.28016632 2025-07-09,19:49:44.000,190,10984819,13885,0,1752090583,12988.959961239998,35.12080953000259,53381.25920496 2025-07-09,19:49:45.000,190,10984825,14245,0,1752090584,12988.885861829993,35.10671127000387,53381.2382436 2025-07-09,19:49:46.000,190,10984806,14085,0,1752090585,12988.805026109992,35.09966214000451,53381.18234664 2025-07-09,19:49:47.000,190,10984836,14045,0,1752090586,12988.683772529992,35.029170840003644,53381.21728224001 2025-07-09,19:49:48.000,190,10984846,13965,0,1752090587,12988.549046330001,35.00802344999829,53381.224269360006 2025-07-09,19:49:49.000,190,10984878,13885,0,1752090588,12988.495155849996,34.972777800001495,53381.18933376 2025-07-09,19:49:50.000,190,10984836,13965,0,1752090589,12988.373902269996,34.916384759999346,53381.16837240001 2025-07-09,19:49:51.000,190,10984797,13965,0,1752090590,12988.27959392999,34.85294258999784,53381.09850120001 2025-07-09,19:49:52.000,190,10984800,14045,0,1752090591,12988.18528559,34.83179519999976,53381.08452696 2025-07-09,19:49:53.000,190,10984874,14045,0,1752090592,12988.111186179995,34.81064781000168,53381.105488320005 2025-07-09,19:49:54.000,190,10984888,13885,0,1752090593,12988.023614149999,34.803598680002324,53381.08452696 2025-07-09,19:49:55.000,190,10984804,13925,0,1752090594,12987.929305809994,34.754254769999534,53381.105488320005 2025-07-09,19:49:56.000,190,10984893,14005,0,1752090595,12987.868679019994,34.70491086000402,53381.04959136001 2025-07-09,19:49:57.000,190,10984825,13925,0,1752090596,12987.787843299993,34.71195999000338,53381.035617120004 2025-07-09,19:49:58.000,190,10984841,14325,0,1752090597,12987.733952819988,34.70491086000402,53381.09850120001 2025-07-09,19:49:59.000,190,10984823,14005,0,1752090598,12987.707007579993,34.690812599998026,53381.02863000001 2025-07-09,19:50:00.000,190,10984832,13765,0,1752090599,12987.653117100002,34.64851782000187,53381.00068152001 2025-07-09,19:50:01.000,190,10984870,13925,0,1752090600,12987.666589719993,34.66261608000059,53381.01465576 2025-07-09,19:50:02.000,190,10984858,14085,0,1752090601,12987.646380789993,34.65556695000123,53380.93081032001 2025-07-09,19:50:03.000,190,10984834,14085,0,1752090602,12987.686798649993,34.67671433999931,53380.88190048001 2025-07-09,19:50:04.000,190,10984839,13725,0,1752090603,12987.686798649993,34.70491086000402,53380.90286184 2025-07-09,19:50:05.000,190,10984793,14045,0,1752090604,12987.733952819988,34.71900912000274,53380.88190048001 2025-07-09,19:50:06.000,190,10984839,14205,0,1752090605,12987.834997469989,34.71195999000338,53380.83299064001 2025-07-09,19:50:07.000,190,10984823,14005,0,1752090606,12987.861942709998,34.690812599998026,53380.79106792001 2025-07-09,19:50:08.000,190,10984783,14045,0,1752090607,12987.929305809994,34.68376346999867,53380.81202928001 2025-07-09,19:50:09.000,190,10984802,13965,0,1752090608,12987.962987359999,34.66966520999995,53380.770106560005 2025-07-09,19:50:10.000,190,10984787,13845,0,1752090609,12987.983196289999,34.620321300004434,53380.80504216 2025-07-09,19:50:11.000,190,10984836,13965,0,1752090610,12988.10444987,34.59917390999908,53380.76311944001 2025-07-09,19:50:12.000,190,10984823,14085,0,1752090611,12988.10444987,34.58507565000036,53380.75613232 2025-07-09,19:50:13.000,190,10984831,13765,0,1752090612,12988.131395109995,34.59212477999972,53380.76311944001 2025-07-09,19:50:14.000,190,10984787,13925,0,1752090613,12988.14486773,34.528682609998214,53380.70722248 2025-07-09,19:50:15.000,190,10984810,14245,0,1752090614,12988.18528559,34.54983000000357,53380.72818384 2025-07-09,19:50:16.000,190,10984801,13765,0,1752090615,12988.17854927999,34.54278087000421,53380.679274 2025-07-09,19:50:17.000,190,10984798,14125,0,1752090616,12988.18528559,34.54278087000421,53380.70722248 2025-07-09,19:50:18.000,190,10984838,13885,0,1752090617,12988.14486773,34.514584349999495,53380.651325520004 2025-07-09,19:50:19.000,190,10984818,14325,0,1752090618,12988.10444987,34.45114217999799,53380.57446720001 2025-07-09,19:50:20.000,190,10984872,14085,0,1752090619,12988.08424094,34.49343696000142,53380.56748008 2025-07-09,19:50:21.000,190,10984758,14245,0,1752090620,12988.111186179995,34.4793387000027,53380.56748008 2025-07-09,19:50:22.000,190,10984817,13805,0,1752090621,12988.03708676999,34.528682609998214,53380.51857024 2025-07-09,19:50:23.000,190,10984787,13565,0,1752090622,12988.01687783999,34.556879130002926,53380.504596000006 2025-07-09,19:50:24.000,190,10984863,14045,0,1752090623,12987.989932599994,34.63441956000315,53380.504596000006 2025-07-09,19:50:25.000,190,10984805,13965,0,1752090624,12987.956251049989,34.63441956000315,53380.51158312 2025-07-09,19:50:26.000,190,10984844,14165,0,1752090625,12987.949514739994,34.73310738000146,53380.483634640004 2025-07-09,19:50:27.000,190,10984819,13965,0,1752090626,12987.962987359999,34.796549550002965,53380.364853600004 2025-07-09,19:50:28.000,190,10984779,13885,0,1752090627,12987.875415329989,34.83884432999912,53380.34389224 2025-07-09,19:50:29.000,190,10984785,13805,0,1752090628,12987.848470089993,34.916384759999346,53380.218124080006 2025-07-09,19:50:30.000,190,10984827,13845,0,1752090629,12987.754161749988,35.00097431999893,53380.315943760004 2025-07-09,19:50:31.000,190,10984826,13765,0,1752090630,12987.760898059998,35.092613009997876,53380.3997892 2025-07-09,19:50:32.000,190,10984809,14205,0,1752090631,12987.727216509993,35.21949735000089,53380.32293088 2025-07-09,19:50:33.000,190,10984834,14005,0,1752090632,12987.626171859993,35.28998865000176,53380.42773768001 2025-07-09,19:50:34.000,190,10984822,14285,0,1752090633,12987.639644479998,35.35343082000327,53380.45568616001 2025-07-09,19:50:35.000,190,10984828,13845,0,1752090634,12987.572281380002,35.36752908000199,53380.364853600004 2025-07-09,19:50:36.000,190,10984804,14365,0,1752090635,12987.639644479998,35.423922120004136,53380.315943760004 2025-07-09,19:50:37.000,190,10984767,14005,0,1752090636,12987.639644479998,35.45916777000093,53380.28799528001 2025-07-09,19:50:38.000,190,10984795,13885,0,1752090637,12987.538599829997,35.46621690000029,53380.26004680001 2025-07-09,19:50:39.000,190,10984820,14045,0,1752090638,12987.612699240002,35.39572559999942,53380.12030440001 2025-07-09,19:50:40.000,190,10984767,13805,0,1752090639,12987.585753999992,35.36752908000199,53380.17620136 2025-07-09,19:50:41.000,190,10984807,13805,0,1752090640,12987.565545069992,35.374578210001346,53380.30196952 2025-07-09,19:50:42.000,190,10984778,14125,0,1752090641,12987.572281380002,35.31113603999984,53380.24607256 2025-07-09,19:50:43.000,190,10984803,13925,0,1752090642,12987.538599829997,35.24769386999833,53380.267033920005 2025-07-09,19:50:44.000,190,10984806,14005,0,1752090643,12987.531863520002,35.198349960002815,53380.218124080006 2025-07-09,19:50:45.000,190,10984791,14005,0,1752090644,12987.538599829997,35.092613009997876,53380.20414984 2025-07-09,19:50:46.000,190,10984788,14085,0,1752090645,12987.558808759997,34.95163041000342,53380.21113696001 2025-07-09,19:50:47.000,190,10984793,13765,0,1752090646,12987.477973039997,34.87408998000319,53380.25305968 2025-07-09,19:50:48.000,190,10984785,13725,0,1752090647,12987.444291489992,34.754254769999534,53380.267033920005 2025-07-09,19:50:49.000,190,10984780,13965,0,1752090648,12987.471236730002,34.66966520999995,53380.267033920005 2025-07-09,19:50:50.000,190,10984835,13885,0,1752090649,12987.430818870002,34.521633479998854,53380.315943760004 2025-07-09,19:50:51.000,190,10984795,14005,0,1752090650,12987.444291489992,34.45114217999799,53380.27402104 2025-07-09,19:50:52.000,190,10984797,13765,0,1752090651,12987.430818870002,34.35950348999904,53380.26004680001 2025-07-09,19:50:53.000,190,10984845,13765,0,1752090652,12987.451027800002,34.2678648000001,53380.2949824 2025-07-09,19:50:54.000,190,10984825,14005,0,1752090653,12987.403873629992,34.21147175999795,53380.267033920005 2025-07-09,19:50:55.000,190,10984771,13925,0,1752090654,12987.437555179997,34.20442262999859,53380.2251112 2025-07-09,19:50:56.000,190,10984791,13965,0,1752090655,12987.383664699992,34.14098046000436,53380.267033920005 2025-07-09,19:50:57.000,190,10984802,13965,0,1752090656,12987.383664699992,34.148029590003716,53380.2949824 2025-07-09,19:50:58.000,190,10984833,13965,0,1752090657,12987.437555179997,34.119833069999004,53380.32293088 2025-07-09,19:50:59.000,190,10984813,14245,0,1752090658,12987.430818870002,34.169176980001794,53380.35786648001 2025-07-09,19:51:00.000,190,10984811,13925,0,1752090659,12987.464500419992,34.218520890004584,53380.364853600004 2025-07-09,19:51:01.000,190,10984816,13845,0,1752090660,12987.457764109997,34.23966828000266,53380.37882784001 2025-07-09,19:51:02.000,190,10984848,14005,0,1752090661,12987.424082559992,34.29606132000481,53380.35087936 2025-07-09,19:51:03.000,190,10984817,13805,0,1752090662,12987.424082559992,34.380650880004396,53380.27402104 2025-07-09,19:51:04.000,190,10984848,14045,0,1752090663,12987.397137319997,34.4793387000027,53380.30895664001 2025-07-09,19:51:05.000,190,10984828,13805,0,1752090664,12987.430818870002,34.58507565000036,53380.24607256 2025-07-09,19:51:06.000,190,10984843,14125,0,1752090665,12987.464500419992,34.67671433999931,53380.2251112 2025-07-09,19:51:07.000,190,10984792,14045,0,1752090666,12987.397137319997,34.77540216000489,53380.23908544001 2025-07-09,19:51:08.000,190,10984855,14125,0,1752090667,12987.484709349992,34.81064781000168,53380.07838168 2025-07-09,19:51:09.000,190,10984836,14245,0,1752090668,12987.410609940001,34.86704085000383,53380.16222712001 2025-07-09,19:51:10.000,190,10984825,14245,0,1752090669,12987.363455769992,34.94458128000406,53380.15524 2025-07-09,19:51:11.000,190,10984809,13925,0,1752090670,12987.349983150001,34.95867954000278,53380.06440744 2025-07-09,19:51:12.000,190,10984809,13885,0,1752090671,12987.356719459996,34.99392518999957,53380.09235592001 2025-07-09,19:51:13.000,190,10984780,14205,0,1752090672,12987.296092669996,34.923433889998705,53380.09235592001 2025-07-09,19:51:14.000,190,10984831,13685,0,1752090673,12987.20852064,34.916384759999346,53380.09235592001 2025-07-09,19:51:15.000,190,10984800,13805,0,1752090674,12987.14115753999,34.85999172000447,53380.11331728 2025-07-09,19:51:16.000,190,10984805,14165,0,1752090675,12987.073794439995,34.803598680002324,53380.0154976 2025-07-09,19:51:17.000,190,10984767,13725,0,1752090676,12986.99969502999,34.754254769999534,53380.00851048 2025-07-09,19:51:18.000,190,10984830,13965,0,1752090677,12986.94580455,34.66966520999995,53379.980562000004 2025-07-09,19:51:19.000,190,10984828,13845,0,1752090678,12986.83802358999,34.60622303999844,53379.92466504001 2025-07-09,19:51:20.000,190,10984813,14125,0,1752090679,12986.811078349994,34.521633479998854,53379.95960064 2025-07-09,19:51:21.000,190,10984852,14205,0,1752090680,12986.811078349994,34.45819131000462,53379.931652160005 2025-07-09,19:51:22.000,190,10984810,14165,0,1752090681,12986.716770009989,34.394749140003114,53379.91767792 2025-07-09,19:51:23.000,190,10984835,14085,0,1752090682,12986.689824769994,34.31720871000289,53379.88972944 2025-07-09,19:51:24.000,190,10984817,14005,0,1752090683,12986.635934289989,34.23966828000266,53379.90370368001 2025-07-09,19:51:25.000,190,10984794,13885,0,1752090684,12986.568571189993,34.24671741000202,53379.95261352001 2025-07-09,19:51:26.000,190,10984810,14205,0,1752090685,12986.575307499988,34.26081567000074,53379.91767792 2025-07-09,19:51:27.000,190,10984817,13885,0,1752090686,12986.582043809998,34.25376654000138,53379.9106908 2025-07-09,19:51:28.000,190,10984837,13725,0,1752090687,12986.595516429988,34.2678648000001,53379.88972944 2025-07-09,19:51:29.000,190,10984808,14165,0,1752090688,12986.649406909994,34.331306970001606,53379.861780960004 2025-07-09,19:51:30.000,190,10984840,13965,0,1752090689,12986.615725359989,34.380650880004396,53379.86876808 2025-07-09,19:51:31.000,190,10984783,14285,0,1752090690,12986.669615839994,34.41589653000119,53379.86876808 2025-07-09,19:51:32.000,190,10984857,13765,0,1752090691,12986.710033699994,34.47228957000334,53379.87575520001 2025-07-09,19:51:33.000,190,10984754,13885,0,1752090692,12986.710033699994,34.50048609000078,53379.86876808 2025-07-09,19:51:34.000,190,10984798,14085,0,1752090693,12986.770660489994,34.556879130002926,53379.833832480006 2025-07-09,19:51:35.000,190,10984795,13965,0,1752090694,12986.804342039999,34.6132721699978,53379.77793552 2025-07-09,19:51:36.000,190,10984821,14125,0,1752090695,12986.86496883,34.60622303999844,53379.8408196 2025-07-09,19:51:37.000,190,10984818,14165,0,1752090696,12986.831287279994,34.69786173000466,53379.77793552 2025-07-09,19:51:38.000,190,10984753,13925,0,1752090697,12986.851496209994,34.71900912000274,53379.82684536001 2025-07-09,19:51:39.000,190,10984821,14165,0,1752090698,12986.912122999995,34.73310738000146,53379.81985824 2025-07-09,19:51:40.000,190,10984804,13925,0,1752090699,12986.94580455,34.754254769999534,53379.8408196 2025-07-09,19:51:41.000,190,10984793,14005,0,1752090700,12986.952540859995,34.71900912000274,53379.77793552 2025-07-09,19:51:42.000,190,10984804,13725,0,1752090701,12986.932331929995,34.70491086000402,53379.833832480006 2025-07-09,19:51:43.000,190,10984776,13765,0,1752090702,12986.92559562,34.65556695000123,53379.79190976 2025-07-09,19:51:44.000,190,10984789,13885,0,1752090703,12986.95927716999,34.6132721699978,53379.73601280001 2025-07-09,19:51:45.000,190,10984832,14085,0,1752090704,12986.932331929995,34.53573174000485,53379.73601280001 2025-07-09,19:51:46.000,190,10984819,13885,0,1752090705,12986.85823251999,34.48638783000206,53379.74299992 2025-07-09,19:51:47.000,190,10984788,13925,0,1752090706,12986.8447599,34.41589653000119,53379.74998704 2025-07-09,19:51:48.000,190,10984783,13925,0,1752090707,12986.82455097,34.380650880004396,53379.694090080004 2025-07-09,19:51:49.000,190,10984788,13845,0,1752090708,12986.770660489994,34.35245435999968,53379.666141600006 2025-07-09,19:51:50.000,190,10984799,13885,0,1752090709,12986.723506319999,34.2678648000001,53379.65216736 2025-07-09,19:51:51.000,190,10984838,13925,0,1752090710,12986.656143219989,34.19737349999923,53379.7010772 2025-07-09,19:51:52.000,190,10984834,13965,0,1752090711,12986.635934289989,34.218520890004584,53379.694090080004 2025-07-09,19:51:53.000,190,10984792,13805,0,1752090712,12986.582043809998,34.148029590003716,53379.57530904 2025-07-09,19:51:54.000,190,10984781,13965,0,1752090713,12986.514680709988,34.162127850002435,53379.56832192001 2025-07-09,19:51:55.000,190,10984836,14125,0,1752090714,12986.487735469993,34.12688219999836,53379.51242496 2025-07-09,19:51:56.000,190,10984829,14245,0,1752090715,12986.420372369997,34.14098046000436,53379.498450720006 2025-07-09,19:51:57.000,190,10984814,13725,0,1752090716,12986.386690819993,34.112783939999645,53379.54037344001 2025-07-09,19:51:58.000,190,10984833,13925,0,1752090717,12986.366481889992,34.162127850002435,53379.41460528 2025-07-09,19:51:59.000,190,10984786,13965,0,1752090718,12986.272173550002,34.19032436999987,53379.46351512 2025-07-09,19:52:00.000,190,10984768,14005,0,1752090719,12986.238491999997,34.24671741000202,53379.46351512 2025-07-09,19:52:01.000,190,10984789,13885,0,1752090720,12986.191337830001,34.29606132000481,53379.51242496 2025-07-09,19:52:02.000,190,10984777,13725,0,1752090721,12986.144183659992,34.3665526199984,53379.46351512 2025-07-09,19:52:03.000,190,10984762,13765,0,1752090722,12986.083556869991,34.41589653000119,53379.44954088001 2025-07-09,19:52:04.000,190,10984791,14005,0,1752090723,12986.090293180001,34.46524044000398,53379.40063104001 2025-07-09,19:52:05.000,190,10984772,13725,0,1752090724,12986.016193769996,34.507535220000136,53379.358708320004 2025-07-09,19:52:06.000,190,10984839,13845,0,1752090725,12986.002721149991,34.58507565000036,53379.28883712 2025-07-09,19:52:07.000,190,10984795,13925,0,1752090726,12985.935358049996,34.60622303999844,53379.32377272001 2025-07-09,19:52:08.000,190,10984787,13925,0,1752090727,12985.88146756999,34.620321300004434,53379.260888640005 2025-07-09,19:52:09.000,190,10984783,13845,0,1752090728,12985.84104970999,34.690812599998026,53379.29582424 2025-07-09,19:52:10.000,190,10984814,14005,0,1752090729,12985.82084077999,34.71900912000274,53379.26787576 2025-07-09,19:52:11.000,190,10984779,14245,0,1752090730,12985.793895539995,34.740156510000816,53379.25390152001 2025-07-09,19:52:12.000,190,10984777,14085,0,1752090731,12985.834313399995,34.740156510000816,53379.211978800005 2025-07-09,19:52:13.000,190,10984762,13845,0,1752090732,12985.80063184999,34.7260582500021,53379.20499168001 2025-07-09,19:52:14.000,190,10984824,13725,0,1752090733,12985.76021398999,34.71900912000274,53379.2469144 2025-07-09,19:52:15.000,190,10984811,13845,0,1752090734,12985.753477679995,34.740156510000816,53379.142107600004 2025-07-09,19:52:16.000,190,10984839,13965,0,1752090735,12985.7669503,34.570977390001644,53378.91153264 2025-07-09,19:52:17.000,190,10984793,14245,0,1752090736,12985.773686609995,34.6132721699978,53378.96742960001 2025-07-09,19:52:18.000,190,10984792,14205,0,1752090737,12985.773686609995,34.59917390999908,53379.03031368 2025-07-09,19:52:19.000,190,10984817,13885,0,1752090738,12985.773686609995,34.563928260002285,53379.093197760005 2025-07-09,19:52:20.000,190,10984846,13645,0,1752090739,12985.814104469995,34.60622303999844,53379.142107600004 2025-07-09,19:52:21.000,190,10984835,13845,0,1752090740,12985.834313399995,34.60622303999844,53379.1770432 2025-07-09,19:52:22.000,190,10984783,13845,0,1752090741,12985.86125863999,34.6132721699978,53379.163068960006 2025-07-09,19:52:23.000,190,10984836,14165,0,1752090742,12985.92862174,34.64851782000187,53379.19101744 2025-07-09,19:52:24.000,190,10984809,13925,0,1752090743,12985.995984839996,34.65556695000123,53379.107171999996 2025-07-09,19:52:25.000,190,10984844,13725,0,1752090744,12985.995984839996,34.690812599998026,53379.10018488 2025-07-09,19:52:26.000,190,10984794,13845,0,1752090745,12986.076820559996,34.69786173000466,53379.08621064001 2025-07-09,19:52:27.000,190,10984775,13805,0,1752090746,12986.110502110001,34.71900912000274,53379.00935232 2025-07-09,19:52:28.000,190,10984784,13885,0,1752090747,12986.184601519992,34.76835302999825,53378.939481119996 2025-07-09,19:52:29.000,190,10984801,13885,0,1752090748,12986.198074139997,34.789500420003606,53378.974416720004 2025-07-09,19:52:30.000,190,10984768,14045,0,1752090749,12986.177865209997,34.84589345999848,53378.94646824001 2025-07-09,19:52:31.000,190,10984805,13765,0,1752090750,12986.258700929997,34.87408998000319,53378.98140384 2025-07-09,19:52:32.000,190,10984790,13765,0,1752090751,12986.191337830001,34.9375321500047,53379.06524928001 2025-07-09,19:52:33.000,190,10984800,14045,0,1752090752,12986.157656279996,34.95163041000342,53379.03031368 2025-07-09,19:52:34.000,190,10984822,13885,0,1752090753,12986.164392589992,34.99392518999957,53379.10018488 2025-07-09,19:52:35.000,190,10984864,13885,0,1752090754,12986.157656279996,34.98687606000021,53379.0722364 2025-07-09,19:52:36.000,190,10984801,13645,0,1752090755,12986.090293180001,35.01507257999765,53379.163068960006 2025-07-09,19:52:37.000,190,10984775,13805,0,1752090756,12986.090293180001,35.05031823000172,53379.11415912001 2025-07-09,19:52:38.000,190,10984769,13765,0,1752090757,12986.090293180001,35.00097431999893,53379.06524928001 2025-07-09,19:52:39.000,190,10984792,13805,0,1752090758,12986.016193769996,34.98687606000021,53379.10018488 2025-07-09,19:52:40.000,190,10984840,14045,0,1752090759,12985.98924853,34.9375321500047,53379.107171999996 2025-07-09,19:52:41.000,190,10984820,14005,0,1752090760,12985.90841281,34.89523737000127,53379.142107600004 2025-07-09,19:52:42.000,190,10984852,13725,0,1752090761,12985.84104970999,34.83179519999976,53379.1770432 2025-07-09,19:52:43.000,190,10984795,13885,0,1752090762,12985.86799495,34.796549550002965,53379.093197760005 2025-07-09,19:52:44.000,190,10984829,13805,0,1752090763,12985.82757709,34.71900912000274,53379.10018488 2025-07-09,19:52:45.000,190,10984830,14285,0,1752090764,12985.80063184999,34.64851782000187,53379.01633944001 2025-07-09,19:52:46.000,190,10984818,14005,0,1752090765,12985.80063184999,34.62737043000379,53379.06524928001 2025-07-09,19:52:47.000,190,10984794,13805,0,1752090766,12985.78042291999,34.528682609998214,53379.044287920005 2025-07-09,19:52:48.000,190,10984813,13725,0,1752090767,12985.71979612999,34.43704391999927,53379.05127504 2025-07-09,19:52:49.000,190,10984742,13885,0,1752090768,12985.71979612999,34.35245435999968,53379.01633944001 2025-07-09,19:52:50.000,190,10984818,13845,0,1752090769,12985.68611458,34.2326191500033,53379.00935232 2025-07-09,19:52:51.000,190,10984803,14085,0,1752090770,12985.692850889995,34.12688219999836,53378.94646824001 2025-07-09,19:52:52.000,190,10984787,13645,0,1752090771,12985.67937826999,34.03524350999942,53378.974416720004 2025-07-09,19:52:53.000,190,10984765,13925,0,1752090772,12985.63896040999,33.922457430002396,53378.974416720004 2025-07-09,19:52:54.000,190,10984812,13965,0,1752090773,12985.612015169994,33.84491700000217,53378.939481119996 2025-07-09,19:52:55.000,190,10984801,13725,0,1752090774,12985.53791575999,33.76737657000194,53378.96742960001 2025-07-09,19:52:56.000,190,10984815,13885,0,1752090775,12985.484025279999,33.675737880003,53378.932494 2025-07-09,19:52:57.000,190,10984795,13565,0,1752090776,12985.450343729994,33.61934484000085,53379.0023652 2025-07-09,19:52:58.000,190,10984815,13805,0,1752090777,12985.382980629998,33.54180441000062,53378.96742960001 2025-07-09,19:52:59.000,190,10984797,13925,0,1752090778,12985.356035389988,33.50655876000383,53378.88358416 2025-07-09,19:53:00.000,190,10984816,13965,0,1752090779,12985.342562769998,33.50655876000383,53378.876597040005 2025-07-09,19:53:01.000,190,10984751,14125,0,1752090780,12985.322353839998,33.49950963000447,53378.91153264 2025-07-09,19:53:02.000,190,10984806,13845,0,1752090781,12985.254990740003,33.527706150001904,53378.88358416 2025-07-09,19:53:03.000,190,10984757,13845,0,1752090782,12985.254990740003,33.59114832000341,53378.876597040005 2025-07-09,19:53:04.000,190,10984783,13765,0,1752090783,12985.221309189998,33.63344309999957,53378.827687200006 2025-07-09,19:53:05.000,190,10984826,13645,0,1752090784,12985.221309189998,33.710983529999794,53378.79973872001 2025-07-09,19:53:06.000,190,10984799,13965,0,1752090785,12985.254990740003,33.83786787000281,53378.73685464 2025-07-09,19:53:07.000,190,10984770,13885,0,1752090786,12985.221309189998,33.929506560001755,53378.708906160005 2025-07-09,19:53:08.000,190,10984797,14045,0,1752090787,12985.248254429993,34.06344003000413,53378.76480312 2025-07-09,19:53:09.000,190,10984791,13925,0,1752090788,12985.268463359993,34.12688219999836,53378.7228804 2025-07-09,19:53:10.000,190,10984823,14045,0,1752090789,12985.281935979998,34.26081567000074,53378.7228804 2025-07-09,19:53:11.000,190,10984751,13645,0,1752090790,12985.308881219993,34.380650880004396,53378.69493192 2025-07-09,19:53:12.000,190,10984740,13645,0,1752090791,12985.308881219993,34.47228957000334,53378.59711224 2025-07-09,19:53:13.000,190,10984774,13965,0,1752090792,12985.315617529988,34.59212477999972,53378.59711224 2025-07-09,19:53:14.000,190,10984792,14085,0,1752090793,12985.315617529988,34.62737043000379,53378.62506072 2025-07-09,19:53:15.000,190,10984791,14085,0,1752090794,12985.295408599988,34.69786173000466,53378.57615088 2025-07-09,19:53:16.000,190,10984817,13645,0,1752090795,12985.342562769998,34.71900912000274,53378.56217664001 2025-07-09,19:53:17.000,190,10984792,13965,0,1752090796,12985.349299079993,34.754254769999534,53378.56916376 2025-07-09,19:53:18.000,190,10984782,14085,0,1752090797,12985.356035389988,34.76835302999825,53378.50627968 2025-07-09,19:53:19.000,190,10984771,14245,0,1752090798,12985.376244319988,34.747205640000175,53378.48531832001 2025-07-09,19:53:20.000,190,10984759,14125,0,1752090799,12985.335826459988,34.71195999000338,53378.4783312 2025-07-09,19:53:21.000,190,10984770,14045,0,1752090800,12985.356035389988,34.63441956000315,53378.45038272 2025-07-09,19:53:22.000,190,10984737,13765,0,1752090801,12985.362771699998,34.563928260002285,53378.4783312 2025-07-09,19:53:23.000,190,10984758,13845,0,1752090802,12985.362771699998,34.514584349999495,53378.471344080004 2025-07-09,19:53:24.000,190,10984782,14045,0,1752090803,12985.322353839998,34.44409304999863,53378.45736984 2025-07-09,19:53:25.000,190,10984808,13845,0,1752090804,12985.308881219993,34.338356100000965,53378.492305440006 2025-07-09,19:53:26.000,190,10984775,14205,0,1752090805,12985.329090149993,34.26081567000074,53378.45038272 2025-07-09,19:53:27.000,190,10984763,14085,0,1752090806,12985.315617529988,34.148029590003716,53378.40147288 2025-07-09,19:53:28.000,190,10984766,14165,0,1752090807,12985.329090149993,34.07048916000349,53378.436408479996 2025-07-09,19:53:29.000,190,10984784,14085,0,1752090808,12985.288672289993,33.978850470004545,53378.471344080004 2025-07-09,19:53:30.000,190,10984777,13885,0,1752090809,12985.315617529988,33.880162649998965,53378.492305440006 2025-07-09,19:53:31.000,190,10984768,14125,0,1752090810,12985.335826459988,33.84491700000217,53378.39448576001 2025-07-09,19:53:32.000,190,10984815,13845,0,1752090811,12985.315617529988,33.83786787000281,53378.42942136 2025-07-09,19:53:33.000,190,10984789,13925,0,1752090812,12985.295408599988,33.79557308999938,53378.40846 2025-07-09,19:53:34.000,190,10984761,14245,0,1752090813,12985.308881219993,33.746229180003866,53378.436408479996 2025-07-09,19:53:35.000,190,10984803,14125,0,1752090814,12985.302144909998,33.675737880003,53378.4783312 2025-07-09,19:53:36.000,190,10984789,14085,0,1752090815,12985.295408599988,33.72508178999851,53378.46435696001 2025-07-09,19:53:37.000,190,10984799,13885,0,1752090816,12985.302144909998,33.7744257000013,53378.5482024 2025-07-09,19:53:38.000,190,10984772,13725,0,1752090817,12985.349299079993,33.76737657000194,53378.40147288 2025-07-09,19:53:39.000,190,10984803,13965,0,1752090818,12985.315617529988,33.7744257000013,53378.471344080004 2025-07-09,19:53:40.000,190,10984757,14045,0,1752090819,12985.335826459988,33.83081874000345,53378.45038272 2025-07-09,19:53:41.000,190,10984780,13845,0,1752090820,12985.376244319988,33.90131004000432,53378.31064032 2025-07-09,19:53:42.000,190,10984831,14205,0,1752090821,12985.376244319988,33.922457430002396,53378.38749864 2025-07-09,19:53:43.000,190,10984796,14005,0,1752090822,12985.356035389988,33.97180133999791,53378.38051152 2025-07-09,19:53:44.000,190,10984784,13725,0,1752090823,12985.342562769998,34.01409612000134,53378.21980776 2025-07-09,19:53:45.000,190,10984794,14245,0,1752090824,12985.295408599988,34.049341769998136,53378.21282064 2025-07-09,19:53:46.000,190,10984789,13765,0,1752090825,12985.288672289993,34.09163655000157,53378.22679488001 2025-07-09,19:53:47.000,190,10984835,13965,0,1752090826,12985.268463359993,34.105734810000286,53378.205833520005 2025-07-09,19:53:48.000,190,10984782,14045,0,1752090827,12985.207836569993,34.162127850002435,53378.18487216 2025-07-09,19:53:49.000,190,10984769,14045,0,1752090828,12985.214572880002,34.19737349999923,53378.10801384001 2025-07-09,19:53:50.000,190,10984804,13725,0,1752090829,12985.254990740003,34.19032436999987,53378.04512976 2025-07-09,19:53:51.000,190,10984796,13805,0,1752090830,12985.214572880002,34.20442262999859,53378.0241684 2025-07-09,19:53:52.000,190,10984801,14005,0,1752090831,12985.160682399997,34.2326191500033,53377.989232800006 2025-07-09,19:53:53.000,190,10984820,13805,0,1752090832,12985.073110370002,34.24671741000202,53377.96128432001 2025-07-09,19:53:54.000,190,10984748,14445,0,1752090833,12985.113528230002,34.29606132000481,53377.919361600005 2025-07-09,19:53:55.000,190,10984809,14245,0,1752090834,12985.059637749997,34.31720871000289,53377.85647752 2025-07-09,19:53:56.000,190,10984771,13845,0,1752090835,12984.992274650001,34.338356100000965,53377.92634872 2025-07-09,19:53:57.000,190,10984788,14005,0,1752090836,12984.978802029997,34.40179827000247,53377.91237448001 2025-07-09,19:53:58.000,190,10984798,13885,0,1752090837,12984.978802029997,34.42294566000055,53377.91237448001 2025-07-09,19:53:59.000,190,10984759,14125,0,1752090838,12984.965329409992,34.45819131000462,53377.90538736 2025-07-09,19:54:00.000,190,10984751,13725,0,1752090839,12985.032692510002,34.4793387000027,53377.90538736 2025-07-09,19:54:01.000,190,10984757,13885,0,1752090840,12985.025956199992,34.514584349999495,53377.92634872 2025-07-09,19:54:02.000,190,10984769,13965,0,1752090841,12985.032692510002,34.54278087000421,53377.968271440004 2025-07-09,19:54:03.000,190,10984791,14165,0,1752090842,12985.093319300002,34.54983000000357,53377.96128432001 2025-07-09,19:54:04.000,190,10984795,13725,0,1752090843,12985.153946090002,34.528682609998214,53377.933335839996 2025-07-09,19:54:05.000,190,10984821,13885,0,1752090844,12985.167418709992,34.570977390001644,53377.884426 2025-07-09,19:54:06.000,190,10984808,14245,0,1752090845,12985.234781810002,34.60622303999844,53377.80756768 2025-07-09,19:54:07.000,190,10984807,13885,0,1752090846,12985.295408599988,34.59917390999908,53377.85647752 2025-07-09,19:54:08.000,190,10984788,13965,0,1752090847,12985.315617529988,34.60622303999844,53377.92634872 2025-07-09,19:54:09.000,190,10984785,14005,0,1752090848,12985.396453249989,34.64146869000251,53377.92634872 2025-07-09,19:54:10.000,190,10984795,14005,0,1752090849,12985.436871109989,34.620321300004434,53377.87743888 2025-07-09,19:54:11.000,190,10984813,14005,0,1752090850,12985.416662179989,34.63441956000315,53377.94731008 2025-07-09,19:54:12.000,190,10984767,13965,0,1752090851,12985.430134799994,34.60622303999844,53378.04512976 2025-07-09,19:54:13.000,190,10984795,14005,0,1752090852,12985.430134799994,34.59212477999972,53378.00320704 2025-07-09,19:54:14.000,190,10984795,14205,0,1752090853,12985.362771699998,34.58507565000036,53378.05910400001 2025-07-09,19:54:15.000,190,10984859,14005,0,1752090854,12985.342562769998,34.59917390999908,53378.05211688 2025-07-09,19:54:16.000,190,10984776,13845,0,1752090855,12985.362771699998,34.60622303999844,53377.92634872 2025-07-09,19:54:17.000,190,10984799,14285,0,1752090856,12985.322353839998,34.59212477999972,53377.90538736 2025-07-09,19:54:18.000,190,10984750,14085,0,1752090857,12985.234781810002,34.53573174000485,53378.01019416001 2025-07-09,19:54:19.000,190,10984784,13765,0,1752090858,12985.288672289993,34.521633479998854,53377.94032296001 2025-07-09,19:54:20.000,190,10984812,13725,0,1752090859,12985.275199670003,34.556879130002926,53378.01019416001 2025-07-09,19:54:21.000,190,10984758,14085,0,1752090860,12985.228045499993,34.53573174000485,53377.98224568001 2025-07-09,19:54:22.000,190,10984763,13925,0,1752090861,12985.214572880002,34.507535220000136,53378.00320704 2025-07-09,19:54:23.000,190,10984811,14085,0,1752090862,12985.187627639993,34.48638783000206,53377.9542972 2025-07-09,19:54:24.000,190,10984772,13725,0,1752090863,12985.147209779992,34.47228957000334,53377.94731008 2025-07-09,19:54:25.000,190,10984777,13925,0,1752090864,12985.133737160002,34.46524044000398,53377.96128432001 2025-07-09,19:54:26.000,190,10984748,13765,0,1752090865,12985.093319300002,34.4793387000027,53377.89141312001 2025-07-09,19:54:27.000,190,10984799,13925,0,1752090866,12985.066374059992,34.46524044000398,53377.89141312001 2025-07-09,19:54:28.000,190,10984831,13885,0,1752090867,12985.012483580002,34.50048609000078,53377.884426 2025-07-09,19:54:29.000,190,10984783,13925,0,1752090868,12985.019219889997,34.46524044000398,53377.82852904 2025-07-09,19:54:30.000,190,10984762,14005,0,1752090869,12984.924911549992,34.48638783000206,53377.89840024 2025-07-09,19:54:31.000,190,10984790,13765,0,1752090870,12984.918175239996,34.528682609998214,53377.85647752 2025-07-09,19:54:32.000,190,10984819,13725,0,1752090871,12984.918175239996,34.556879130002926,53377.83551616 2025-07-09,19:54:33.000,190,10984769,13965,0,1752090872,12984.864284759991,34.563928260002285,53377.87743888 2025-07-09,19:54:34.000,190,10984817,13805,0,1752090873,12984.837339519996,34.54983000000357,53377.87743888 2025-07-09,19:54:35.000,190,10984818,14045,0,1752090874,12984.79018535,34.50048609000078,53377.884426 2025-07-09,19:54:36.000,190,10984767,14045,0,1752090875,12984.756503799996,34.521633479998854,53377.86346464001 2025-07-09,19:54:37.000,190,10984769,13845,0,1752090876,12984.70261331999,34.47228957000334,53377.8494904 2025-07-09,19:54:38.000,190,10984759,14045,0,1752090877,12984.66219545999,34.49343696000142,53377.84250328001 2025-07-09,19:54:39.000,190,10984765,13885,0,1752090878,12984.635250219995,34.44409304999863,53377.84250328001 2025-07-09,19:54:40.000,190,10984753,14085,0,1752090879,12984.615041289995,34.41589653000119,53377.870451760005 2025-07-09,19:54:41.000,190,10984800,13885,0,1752090880,12984.574623429995,34.40884740000183,53377.81455480001 2025-07-09,19:54:42.000,190,10984792,13965,0,1752090881,12984.58809605,34.40179827000247,53377.81455480001 2025-07-09,19:54:43.000,190,10984806,13925,0,1752090882,12984.534205569995,34.380650880004396,53377.81455480001 2025-07-09,19:54:44.000,190,10984808,13965,0,1752090883,12984.493787709995,34.380650880004396,53377.82852904 2025-07-09,19:54:45.000,190,10984798,14125,0,1752090884,12984.50726033,34.338356100000965,53377.80756768 2025-07-09,19:54:46.000,190,10984833,13925,0,1752090885,12984.46684247,34.331306970001606,53377.86346464001 2025-07-09,19:54:47.000,190,10984816,14045,0,1752090886,12984.50726033,34.31720871000289,53377.80756768 2025-07-09,19:54:48.000,190,10984797,13965,0,1752090887,12984.554414499995,34.31720871000289,53377.79359344001 2025-07-09,19:54:49.000,190,10984772,14045,0,1752090888,12984.594832359995,34.281963059998816,53377.79359344001 2025-07-09,19:54:50.000,190,10984822,14125,0,1752090889,12984.66219545999,34.27491392999946,53377.75865784 2025-07-09,19:54:51.000,190,10984784,13805,0,1752090890,12984.695877009995,34.23966828000266,53377.75865784 2025-07-09,19:54:52.000,190,10984799,14085,0,1752090891,12984.736294869996,34.19737349999923,53377.68179952 2025-07-09,19:54:53.000,190,10984762,13925,0,1752090892,12984.776712729996,34.18327524000051,53377.69577376001 2025-07-09,19:54:54.000,190,10984809,13885,0,1752090893,12984.837339519996,34.112783939999645,53377.71673512 2025-07-09,19:54:55.000,190,10984752,13725,0,1752090894,12984.911438930001,34.07753829000285,53377.72372224001 2025-07-09,19:54:56.000,190,10984792,13885,0,1752090895,12984.999010959997,34.04229263999878,53377.73769648 2025-07-09,19:54:57.000,190,10984767,13885,0,1752090896,12985.059637749997,34.01409612000134,53377.75865784 2025-07-09,19:54:58.000,190,10984771,14005,0,1752090897,12985.106791919992,33.95770307999919,53377.72372224001 2025-07-09,19:54:59.000,190,10984779,13805,0,1752090898,12985.167418709992,33.95065394999983,53377.66083816 2025-07-09,19:55:00.000,190,10984812,14045,0,1752090899,12985.167418709992,33.90835917000368,53377.72372224001 2025-07-09,19:55:01.000,190,10984764,13885,0,1752090900,12985.214572880002,33.89426090999768,53377.702760880005 2025-07-09,19:55:02.000,190,10984769,13845,0,1752090901,12985.207836569993,33.873113519999606,53377.69577376001 2025-07-09,19:55:03.000,190,10984784,13925,0,1752090902,12985.214572880002,33.90131004000432,53377.709748 2025-07-09,19:55:04.000,190,10984729,14205,0,1752090903,12985.228045499993,33.89426090999768,53377.69577376001 2025-07-09,19:55:05.000,190,10984783,14045,0,1752090904,12985.241518119998,33.922457430002396,53377.73769648 2025-07-09,19:55:06.000,190,10984809,13925,0,1752090905,12985.207836569993,33.94360482000047,53377.71673512 2025-07-09,19:55:07.000,190,10984797,13925,0,1752090906,12985.207836569993,33.978850470004545,53377.72372224001 2025-07-09,19:55:08.000,190,10984804,14165,0,1752090907,12985.140473469997,34.06344003000413,53377.709748 2025-07-09,19:55:09.000,190,10984788,14045,0,1752090908,12985.147209779992,34.14098046000436,53377.69577376001 2025-07-09,19:55:10.000,190,10984754,14005,0,1752090909,12985.140473469997,34.218520890004584,53377.61192832 2025-07-09,19:55:11.000,190,10984782,14125,0,1752090910,12985.120264539997,34.24671741000202,53377.61891544 2025-07-09,19:55:12.000,190,10984793,13805,0,1752090911,12985.059637749997,34.30311045000417,53377.61192832 2025-07-09,19:55:13.000,190,10984752,14125,0,1752090912,12985.079846679997,34.345405230000324,53377.55603136001 2025-07-09,19:55:14.000,190,10984798,13725,0,1752090913,12985.005747269992,34.35245435999968,53377.54904424 2025-07-09,19:55:15.000,190,10984791,13685,0,1752090914,12984.999010959997,34.345405230000324,53377.57699272001 2025-07-09,19:55:16.000,190,10984809,14085,0,1752090915,12984.972065720001,34.331306970001606,53377.57699272001 2025-07-09,19:55:17.000,190,10984740,13885,0,1752090916,12984.958593099997,34.32425784000225,53377.54904424 2025-07-09,19:55:18.000,190,10984792,13925,0,1752090917,12984.918175239996,34.29606132000481,53377.55603136001 2025-07-09,19:55:19.000,190,10984797,14045,0,1752090918,12984.978802029997,34.218520890004584,53377.47218592 2025-07-09,19:55:20.000,190,10984773,13845,0,1752090919,12984.958593099997,34.21147175999795,53377.49314728 2025-07-09,19:55:21.000,190,10984751,13925,0,1752090920,12984.911438930001,34.162127850002435,53377.57699272001 2025-07-09,19:55:22.000,190,10984784,13925,0,1752090921,12984.877757379996,34.105734810000286,53377.56301848 2025-07-09,19:55:23.000,190,10984785,14205,0,1752090922,12984.857548449996,33.99999786000262,53377.56301848 2025-07-09,19:55:24.000,190,10984833,14045,0,1752090923,12984.850812140001,33.95065394999983,53377.52808288001 2025-07-09,19:55:25.000,190,10984808,13925,0,1752090924,12984.783449039991,33.84491700000217,53377.465198800004 2025-07-09,19:55:26.000,190,10984802,14005,0,1752090925,12984.776712729996,33.78852396000002,53377.535070000005 2025-07-09,19:55:27.000,190,10984776,13725,0,1752090926,12984.70261331999,33.73213091999787,53377.55603136001 2025-07-09,19:55:28.000,190,10984785,14085,0,1752090927,12984.675668079995,33.60524658000213,53377.535070000005 2025-07-09,19:55:29.000,190,10984801,14085,0,1752090928,12984.72282224999,33.54180441000062,53377.54904424 2025-07-09,19:55:30.000,190,10984779,13885,0,1752090929,12984.62851391,33.45016572000168,53377.56301848 2025-07-09,19:55:31.000,190,10984769,14085,0,1752090930,12984.66219545999,33.40082180999889,53377.61192832 2025-07-09,19:55:32.000,190,10984724,14125,0,1752090931,12984.64198652999,33.35852703000273,53377.61192832 2025-07-09,19:55:33.000,190,10984827,14005,0,1752090932,12984.64198652999,33.27393747000315,53377.583979840005 2025-07-09,19:55:34.000,190,10984762,14045,0,1752090933,12984.66219545999,33.19639704000292,53377.62590256001 2025-07-09,19:55:35.000,190,10984784,14005,0,1752090934,12984.6891407,33.20344617000228,53377.61891544 2025-07-09,19:55:36.000,190,10984800,14405,0,1752090935,12984.70934963,33.16115138999885,53377.5700056 2025-07-09,19:55:37.000,190,10984780,14405,0,1752090936,12984.79018535,33.15410225999949,53377.52808288001 2025-07-09,19:55:38.000,190,10984826,13965,0,1752090937,12984.823866899991,33.18934791000356,53377.45122456 2025-07-09,19:55:39.000,190,10984789,13885,0,1752090938,12984.857548449996,33.20344617000228,53377.54904424 2025-07-09,19:55:40.000,190,10984755,14245,0,1752090939,12984.897966309996,33.23164268999972,53377.52808288001 2025-07-09,19:55:41.000,190,10984781,14005,0,1752090940,12984.972065720001,33.295084860001225,53377.51410864 2025-07-09,19:55:42.000,190,10984810,13845,0,1752090941,12985.019219889997,33.33033050999802,53377.54205712 2025-07-09,19:55:43.000,190,10984774,14085,0,1752090942,12985.153946090002,33.41492007000488,53377.52109576 2025-07-09,19:55:44.000,190,10984755,14125,0,1752090943,12985.160682399997,33.44311659000232,53377.35340488 2025-07-09,19:55:45.000,190,10984748,14165,0,1752090944,12985.201100259997,33.49950963000447,53377.367379120005 2025-07-09,19:55:46.000,190,10984762,14045,0,1752090945,12985.214572880002,33.55590266999934,53377.367379120005 2025-07-09,19:55:47.000,190,10984771,14045,0,1752090946,12985.248254429993,33.59114832000341,53377.34641776 2025-07-09,19:55:48.000,190,10984762,14285,0,1752090947,12985.261727049998,33.654590489997645,53377.27654656 2025-07-09,19:55:49.000,190,10984804,13925,0,1752090948,12985.268463359993,33.703934400000435,53377.29052080001 2025-07-09,19:55:50.000,190,10984747,14285,0,1752090949,12985.295408599988,33.703934400000435,53377.185714 2025-07-09,19:55:51.000,190,10984785,14125,0,1752090950,12985.281935979998,33.696885270001076,53377.23462384 2025-07-09,19:55:52.000,190,10984780,14005,0,1752090951,12985.275199670003,33.71803265999915,53377.26955944001 2025-07-09,19:55:53.000,190,10984808,14085,0,1752090952,12985.281935979998,33.73918005000451,53377.15776552 2025-07-09,19:55:54.000,190,10984806,13885,0,1752090953,12985.201100259997,33.696885270001076,53377.16475264 2025-07-09,19:55:55.000,190,10984734,13565,0,1752090954,12985.207836569993,33.68278701000236,53377.13680416 2025-07-09,19:55:56.000,190,10984768,14005,0,1752090955,12985.140473469997,33.696885270001076,53377.14379128001 2025-07-09,19:55:57.000,190,10984808,14165,0,1752090956,12985.127000849992,33.62639397000021,53377.10885568 2025-07-09,19:55:58.000,190,10984773,14165,0,1752090957,12985.039428819997,33.61934484000085,53377.19270112001 2025-07-09,19:55:59.000,190,10984759,14005,0,1752090958,12985.012483580002,33.60524658000213,53377.262572319996 2025-07-09,19:56:00.000,190,10984784,14125,0,1752090959,12984.985538339992,33.59819745000277,53377.19270112001 2025-07-09,19:56:01.000,190,10984767,14045,0,1752090960,12984.978802029997,33.54180441000062,53377.17173976001 2025-07-09,19:56:02.000,190,10984751,14165,0,1752090961,12984.978802029997,33.520657020002545,53377.129817040004 2025-07-09,19:56:03.000,190,10984777,14045,0,1752090962,12984.958593099997,33.49950963000447,53377.13680416 2025-07-09,19:56:04.000,190,10984747,14045,0,1752090963,12984.985538339992,33.42196920000424,53377.14379128001 2025-07-09,19:56:05.000,190,10984790,13845,0,1752090964,12985.032692510002,33.37967442000081,53377.10186856001 2025-07-09,19:56:06.000,190,10984770,13725,0,1752090965,12985.039428819997,33.33033050999802,53377.0459716 2025-07-09,19:56:07.000,190,10984787,14165,0,1752090966,12985.005747269992,33.25983921000443,53377.12282992001 2025-07-09,19:56:08.000,190,10984778,14085,0,1752090967,12985.106791919992,33.16820051999821,53377.094881439996 2025-07-09,19:56:09.000,190,10984809,13725,0,1752090968,12985.180891329997,33.111807480003336,53377.06693296 2025-07-09,19:56:10.000,190,10984788,14005,0,1752090969,12985.180891329997,33.08361095999862,53377.07392008001 2025-07-09,19:56:11.000,190,10984764,13885,0,1752090970,12985.241518119998,33.09770922000462,53377.1158428 2025-07-09,19:56:12.000,190,10984770,13885,0,1752090971,12985.261727049998,33.04836531000183,53377.10186856001 2025-07-09,19:56:13.000,190,10984768,14085,0,1752090972,12985.288672289993,32.99902139999904,53377.03898448 2025-07-09,19:56:14.000,190,10984786,14085,0,1752090973,12985.322353839998,33.013119659997756,53377.12282992001 2025-07-09,19:56:15.000,190,10984744,14125,0,1752090974,12985.382980629998,32.99197226999968,53377.15776552 2025-07-09,19:56:16.000,190,10984767,14245,0,1752090975,12985.403189559998,33.02721792000375,53377.16475264 2025-07-09,19:56:17.000,190,10984760,14085,0,1752090976,12985.450343729994,33.09066008999798,53377.17173976001 2025-07-09,19:56:18.000,190,10984779,14005,0,1752090977,12985.457080039989,33.14705313000013,53377.14379128001 2025-07-09,19:56:19.000,190,10984802,14045,0,1752090978,12985.484025279999,33.1822987800042,53377.01802312 2025-07-09,19:56:20.000,190,10984797,14245,0,1752090979,12985.450343729994,33.217544430001,53377.02501024001 2025-07-09,19:56:21.000,190,10984735,13925,0,1752090980,12985.436871109989,33.32328137999866,53377.03898448 2025-07-09,19:56:22.000,190,10984769,13925,0,1752090981,12985.416662179989,33.37967442000081,53377.031997360005 2025-07-09,19:56:23.000,190,10984748,14085,0,1752090982,12985.423398489998,33.4290183300036,53377.00404888001 2025-07-09,19:56:24.000,190,10984795,13765,0,1752090983,12985.409925869993,33.534755280001264,53377.00404888001 2025-07-09,19:56:25.000,190,10984805,13925,0,1752090984,12985.382980629998,33.5629517999987,53376.99007464 2025-07-09,19:56:26.000,190,10984759,14325,0,1752090985,12985.342562769998,33.62639397000021,53376.99007464 2025-07-09,19:56:27.000,190,10984785,13925,0,1752090986,12985.342562769998,33.675737880003,53376.8712936 2025-07-09,19:56:28.000,190,10984779,13925,0,1752090987,12985.295408599988,33.710983529999794,53376.913216320005 2025-07-09,19:56:29.000,190,10984761,14005,0,1752090988,12985.254990740003,33.78147483000066,53376.89225496 2025-07-09,19:56:30.000,190,10984782,14125,0,1752090989,12985.221309189998,33.81672048000473,53376.87828072 2025-07-09,19:56:31.000,190,10984740,13925,0,1752090990,12985.214572880002,33.83786787000281,53376.85731936001 2025-07-09,19:56:32.000,190,10984784,13965,0,1752090991,12985.207836569993,33.887211779998324,53376.82238376 2025-07-09,19:56:33.000,190,10984786,14085,0,1752090992,12985.201100259997,33.86606439000025,53376.85033224 2025-07-09,19:56:34.000,190,10984800,13805,0,1752090993,12985.207836569993,33.84491700000217,53376.80840952001 2025-07-09,19:56:35.000,190,10984772,14085,0,1752090994,12985.214572880002,33.89426090999768,53376.7315512 2025-07-09,19:56:36.000,190,10984798,13845,0,1752090995,12985.187627639993,33.85196613000153,53376.68962848001 2025-07-09,19:56:37.000,190,10984782,14365,0,1752090996,12985.160682399997,33.760327440002584,53376.72456408 2025-07-09,19:56:38.000,190,10984743,14205,0,1752090997,12985.174155020002,33.753278310003225,53376.759499679996 2025-07-09,19:56:39.000,190,10984768,13725,0,1752090998,12985.153946090002,33.675737880003,53376.72456408 2025-07-09,19:56:40.000,190,10984785,13805,0,1752090999,12985.133737160002,33.577050060004694,53376.65469288 2025-07-09,19:56:41.000,190,10984787,13805,0,1752091000,12985.153946090002,33.55590266999934,53376.7315512 2025-07-09,19:56:42.000,190,10984740,14045,0,1752091001,12985.153946090002,33.464263980000396,53376.75251256 2025-07-09,19:56:43.000,190,10984796,13925,0,1752091002,12985.187627639993,33.351477900003374,53376.75251256 2025-07-09,19:56:44.000,190,10984759,14045,0,1752091003,12985.201100259997,33.288035730001866,53376.68264136 2025-07-09,19:56:45.000,190,10984739,14045,0,1752091004,12985.207836569993,33.175249650004844,53376.76648680001 2025-07-09,19:56:46.000,190,10984761,13725,0,1752091005,12985.160682399997,33.125905740002054,53376.815396640006 2025-07-09,19:56:47.000,190,10984756,13485,0,1752091006,12985.147209779992,33.03426705000311,53376.815396640006 2025-07-09,19:56:48.000,190,10984765,13805,0,1752091007,12985.140473469997,32.9708248800016,53376.8014224 2025-07-09,19:56:49.000,190,10984756,13925,0,1752091008,12985.153946090002,32.92853009999817,53376.82238376 2025-07-09,19:56:50.000,190,10984750,13965,0,1752091009,12985.100055609997,32.90738271000009,53376.82238376 2025-07-09,19:56:51.000,190,10984779,13965,0,1752091010,12985.133737160002,32.90738271000009,53376.82937088 2025-07-09,19:56:52.000,190,10984789,13885,0,1752091011,12985.120264539997,32.86508793000394,53376.794435280004 2025-07-09,19:56:53.000,190,10984759,13965,0,1752091012,12985.133737160002,32.8721370600033,53376.8014224 2025-07-09,19:56:54.000,190,10984691,13765,0,1752091013,12985.153946090002,32.90033358000073,53376.8014224 2025-07-09,19:56:55.000,190,10984790,14045,0,1752091014,12985.201100259997,32.92853009999817,53376.75251256 2025-07-09,19:56:56.000,190,10984758,14005,0,1752091015,12985.153946090002,32.893284450001374,53376.78046104 2025-07-09,19:56:57.000,190,10984751,14165,0,1752091016,12985.268463359993,32.9708248800016,53376.70360272 2025-07-09,19:56:58.000,190,10984699,14085,0,1752091017,12985.315617529988,32.99197226999968,53376.61277016 2025-07-09,19:56:59.000,190,10984728,14245,0,1752091018,12985.362771699998,33.04836531000183,53376.577834560005 2025-07-09,19:57:00.000,190,10984721,14085,0,1752091019,12985.382980629998,33.062463570000546,53376.58482168 2025-07-09,19:57:01.000,190,10984739,14005,0,1752091020,12985.403189559998,33.09066008999798,53376.58482168 2025-07-09,19:57:02.000,190,10984760,14005,0,1752091021,12985.416662179989,33.111807480003336,53376.696615600005 2025-07-09,19:57:03.000,190,10984788,14245,0,1752091022,12985.443607419998,33.15410225999949,53376.68962848001 2025-07-09,19:57:04.000,190,10984761,14085,0,1752091023,12985.497497899989,33.14000400000077,53376.64071864001 2025-07-09,19:57:05.000,190,10984776,13845,0,1752091024,12985.564860999999,33.16820051999821,53376.64071864001 2025-07-09,19:57:06.000,190,10984765,13845,0,1752091025,12985.59854254999,33.175249650004844,53376.68962848001 2025-07-09,19:57:07.000,190,10984789,13885,0,1752091026,12985.64569672,33.15410225999949,53376.76648680001 2025-07-09,19:57:08.000,190,10984773,14045,0,1752091027,12985.67937826999,33.16820051999821,53376.759499679996 2025-07-09,19:57:09.000,190,10984755,13925,0,1752091028,12985.74674137,33.175249650004844,53376.73853832001 2025-07-09,19:57:10.000,190,10984781,13725,0,1752091029,12985.78042291999,33.16115138999885,53376.8014224 2025-07-09,19:57:11.000,190,10984779,13965,0,1752091030,12985.793895539995,33.1822987800042,53376.82937088 2025-07-09,19:57:12.000,190,10984774,13965,0,1752091031,12985.80736816,33.118856610002695,53376.80840952001 2025-07-09,19:57:13.000,190,10984796,13845,0,1752091032,12985.82757709,33.125905740002054,53376.83635800001 2025-07-09,19:57:14.000,190,10984762,14245,0,1752091033,12985.88820388,33.14705313000013,53376.815396640006 2025-07-09,19:57:15.000,190,10984740,13845,0,1752091034,12985.915149119995,33.13295487000141,53376.90622920001 2025-07-09,19:57:16.000,190,10984779,13885,0,1752091035,12985.86125863999,33.09770922000462,53376.9411648 2025-07-09,19:57:17.000,190,10984776,13885,0,1752091036,12985.88146756999,33.04836531000183,53376.99007464 2025-07-09,19:57:18.000,190,10984776,14005,0,1752091037,12985.92862174,33.062463570000546,53376.962126160004 2025-07-09,19:57:19.000,190,10984774,14045,0,1752091038,12985.915149119995,33.069512699999905,53376.99007464 2025-07-09,19:57:20.000,190,10984786,13925,0,1752091039,12985.955566979996,33.04836531000183,53376.927190559996 2025-07-09,19:57:21.000,190,10984779,14005,0,1752091040,12986.016193769996,33.04131618000247,53376.94815192 2025-07-09,19:57:22.000,190,10984765,14045,0,1752091041,12986.04987532,32.98492314000032,53377.011036 2025-07-09,19:57:23.000,190,10984793,13845,0,1752091042,12986.056611629996,32.94967749000352,53377.03898448 2025-07-09,19:57:24.000,190,10984762,13645,0,1752091043,12986.097029489996,32.92148096999881,53377.13680416 2025-07-09,19:57:25.000,190,10984748,13805,0,1752091044,12986.123974729991,32.893284450001374,53377.10885568 2025-07-09,19:57:26.000,190,10984788,14045,0,1752091045,12986.164392589992,32.91443183999945,53377.15776552 2025-07-09,19:57:27.000,190,10984786,13725,0,1752091046,12986.171128900001,32.86508793000394,53377.20667536 2025-07-09,19:57:28.000,190,10984754,14005,0,1752091047,12986.191337830001,32.86508793000394,53377.10885568 2025-07-09,19:57:29.000,190,10984771,13765,0,1752091048,12986.198074139997,32.85803880000458,53377.129817040004 2025-07-09,19:57:30.000,190,10984779,14005,0,1752091049,12986.204810449992,32.82279315000051,53377.150778400006 2025-07-09,19:57:31.000,190,10984802,14005,0,1752091050,12986.218283069997,32.85803880000458,53377.094881439996 2025-07-09,19:57:32.000,190,10984814,13845,0,1752091051,12986.171128900001,32.850989669997944,53377.05994584 2025-07-09,19:57:33.000,190,10984775,14045,0,1752091052,12986.123974729991,32.836891409999225,53377.13680416 2025-07-09,19:57:34.000,190,10984793,13845,0,1752091053,12986.103765799991,32.893284450001374,53377.08789432 2025-07-09,19:57:35.000,190,10984780,14045,0,1752091054,12986.117238419996,32.92853009999817,53377.10885568 2025-07-09,19:57:36.000,190,10984766,13885,0,1752091055,12986.157656279996,32.92853009999817,53377.10885568 2025-07-09,19:57:37.000,190,10984778,13805,0,1752091056,12986.144183659992,32.96377575000224,53377.05295872001 2025-07-09,19:57:38.000,190,10984769,13725,0,1752091057,12986.144183659992,33.0060705299984,53377.080907200005 2025-07-09,19:57:39.000,190,10984806,13925,0,1752091058,12986.204810449992,33.02016879000439,53377.01802312 2025-07-09,19:57:40.000,190,10984735,13885,0,1752091059,12986.225019379992,33.04131618000247,53376.94815192 2025-07-09,19:57:41.000,190,10984736,13965,0,1752091060,12986.299118789997,33.04836531000183,53376.92020344 2025-07-09,19:57:42.000,190,10984784,13965,0,1752091061,12986.319327719997,33.04836531000183,53376.9411648 2025-07-09,19:57:43.000,190,10984726,14245,0,1752091062,12986.319327719997,33.04131618000247,53376.90622920001 2025-07-09,19:57:44.000,190,10984742,13765,0,1752091063,12986.413636060002,33.03426705000311,53376.88526784001 2025-07-09,19:57:45.000,190,10984747,13725,0,1752091064,12986.454053920002,33.05541444000119,53376.85033224 2025-07-09,19:57:46.000,190,10984736,13805,0,1752091065,12986.534889639988,33.013119659997756,53376.85033224 2025-07-09,19:57:47.000,190,10984777,14005,0,1752091066,12986.561834879998,32.935579230004805,53376.8712936 2025-07-09,19:57:48.000,190,10984751,13885,0,1752091067,12986.588780119993,32.850989669997944,53376.962126160004 2025-07-09,19:57:49.000,190,10984766,13925,0,1752091068,12986.622461669998,32.78049837000435,53376.94815192 2025-07-09,19:57:50.000,190,10984802,13885,0,1752091069,12986.642670599998,32.75230184999964,53377.031997360005 2025-07-09,19:57:51.000,190,10984772,13885,0,1752091070,12986.683088459999,32.710007070003485,53377.06693296 2025-07-09,19:57:52.000,190,10984756,13925,0,1752091071,12986.669615839994,32.604270119998546,53377.0459716 2025-07-09,19:57:53.000,190,10984796,13965,0,1752091072,12986.656143219989,32.51968055999896,53377.06693296 2025-07-09,19:57:54.000,190,10984811,13925,0,1752091073,12986.602252739998,32.50558230000024,53377.07392008001 2025-07-09,19:57:55.000,190,10984731,14285,0,1752091074,12986.608989049993,32.435090999999375,53377.129817040004 2025-07-09,19:57:56.000,190,10984802,13845,0,1752091075,12986.534889639988,32.420992740000656,53377.19270112001 2025-07-09,19:57:57.000,190,10984737,13725,0,1752091076,12986.494471780003,32.34345231000043,53377.21366248 2025-07-09,19:57:58.000,190,10984802,13965,0,1752091077,12986.474262850003,32.36459969999851,53377.199688240005 2025-07-09,19:57:59.000,190,10984795,14005,0,1752091078,12986.406899749993,32.36459969999851,53377.21366248 2025-07-09,19:58:00.000,190,10984733,13925,0,1752091079,12986.339536649997,32.35755056999915,53377.16475264 2025-07-09,19:58:01.000,190,10984785,13885,0,1752091080,12986.272173550002,32.39279622000322,53377.15776552 2025-07-09,19:58:02.000,190,10984777,13765,0,1752091081,12986.245228309992,32.442140129998734,53377.14379128001 2025-07-09,19:58:03.000,190,10984788,14045,0,1752091082,12986.204810449992,32.44918925999809,53377.14379128001 2025-07-09,19:58:04.000,190,10984797,13885,0,1752091083,12986.171128900001,32.477385780002805,53377.10885568 2025-07-09,19:58:05.000,190,10984774,14005,0,1752091084,12986.164392589992,32.491484040001524,53377.16475264 2025-07-09,19:58:06.000,190,10984784,13885,0,1752091085,12986.164392589992,32.470336650003446,53377.08789432 2025-07-09,19:58:07.000,190,10984782,13925,0,1752091086,12986.218283069997,32.491484040001524,53377.03898448 2025-07-09,19:58:08.000,190,10984779,14245,0,1752091087,12986.218283069997,32.49853317000088,53377.080907200005 2025-07-09,19:58:09.000,190,10984811,13685,0,1752091088,12986.245228309992,32.49853317000088,53377.094881439996 2025-07-09,19:58:10.000,190,10984816,13725,0,1752091089,12986.278909859997,32.477385780002805,53377.08789432 2025-07-09,19:58:11.000,190,10984781,13725,0,1752091090,12986.332800340002,32.46328752000409,53377.031997360005 2025-07-09,19:58:12.000,190,10984796,13925,0,1752091091,12986.406899749993,32.470336650003446,53377.0459716 2025-07-09,19:58:13.000,190,10984748,14045,0,1752091092,12986.467526539993,32.39279622000322,53376.99706176 2025-07-09,19:58:14.000,190,10984781,13605,0,1752091093,12986.514680709988,32.38574709000386,53377.0459716 2025-07-09,19:58:15.000,190,10984739,13765,0,1752091094,12986.568571189993,32.35755056999915,53376.97610040001 2025-07-09,19:58:16.000,190,10984721,13645,0,1752091095,12986.622461669998,32.258862750000844,53376.99706176 2025-07-09,19:58:17.000,190,10984741,14245,0,1752091096,12986.710033699994,32.209518839998054,53376.99007464 2025-07-09,19:58:18.000,190,10984740,13805,0,1752091097,12986.743715249999,32.15312580000318,53377.02501024001 2025-07-09,19:58:19.000,190,10984803,13965,0,1752091098,12986.804342039999,32.13197840999783,53377.0459716 2025-07-09,19:58:20.000,190,10984776,13765,0,1752091099,12986.88517776,32.068536240003596,53377.094881439996 2025-07-09,19:58:21.000,190,10984780,14245,0,1752091100,12986.85823251999,32.026241460000165,53377.080907200005 2025-07-09,19:58:22.000,190,10984764,13845,0,1752091101,12986.86496883,31.99099581000337,53377.03898448 2025-07-09,19:58:23.000,190,10984800,14045,0,1752091102,12986.85823251999,31.9205045100025,53377.094881439996 2025-07-09,19:58:24.000,190,10984794,14245,0,1752091103,12986.932331929995,31.89230798999779,53376.96911328 2025-07-09,19:58:25.000,190,10984730,13725,0,1752091104,12986.871705139994,31.857062340000994,53377.07392008001 2025-07-09,19:58:26.000,190,10984800,13885,0,1752091105,12986.784133109999,31.864111470000353,53377.080907200005 2025-07-09,19:58:27.000,190,10984804,14245,0,1752091106,12986.77739679999,31.871160599999712,53377.10186856001 2025-07-09,19:58:28.000,190,10984789,13965,0,1752091107,12986.750451559994,31.89230798999779,53377.1158428 2025-07-09,19:58:29.000,190,10984810,14005,0,1752091108,12986.723506319999,31.88525885999843,53377.080907200005 2025-07-09,19:58:30.000,190,10984865,13765,0,1752091109,12986.662879529998,31.906406250003783,53377.10186856001 2025-07-09,19:58:31.000,190,10984821,13805,0,1752091110,12986.662879529998,31.98394668000401,53377.17173976001 2025-07-09,19:58:32.000,190,10984796,14165,0,1752091111,12986.649406909994,31.99099581000337,53377.22763672 2025-07-09,19:58:33.000,190,10984768,13885,0,1752091112,12986.622461669998,32.033290589999524,53377.23462384 2025-07-09,19:58:34.000,190,10984760,13925,0,1752091113,12986.676352149989,32.09673276000103,53377.17173976001 2025-07-09,19:58:35.000,190,10984853,13845,0,1752091114,12986.662879529998,32.11788014999911,53377.080907200005 2025-07-09,19:58:36.000,190,10984782,13725,0,1752091115,12986.629197979993,32.11788014999911,53376.99007464 2025-07-09,19:58:37.000,190,10984742,13845,0,1752091116,12986.635934289989,32.16017493000254,53377.01802312 2025-07-09,19:58:38.000,190,10984791,13765,0,1752091117,12986.622461669998,32.1672240600019,53377.08789432 2025-07-09,19:58:39.000,190,10984761,13565,0,1752091118,12986.622461669998,32.23066623000341,53377.14379128001 2025-07-09,19:58:40.000,190,10984750,13725,0,1752091119,12986.683088459999,32.22361710000405,53377.129817040004 2025-07-09,19:58:41.000,190,10984786,13925,0,1752091120,12986.710033699994,32.23771536000277,53377.07392008001 2025-07-09,19:58:42.000,190,10984745,13645,0,1752091121,12986.77739679999,32.202469709998695,53377.08789432 2025-07-09,19:58:43.000,190,10984795,13845,0,1752091122,12986.804342039999,32.1672240600019,53377.14379128001 2025-07-09,19:58:44.000,190,10984786,13885,0,1752091123,12986.86496883,32.195420579999336,53377.10885568 2025-07-09,19:58:45.000,190,10984799,13925,0,1752091124,12986.871705139994,32.1672240600019,53377.14379128001 2025-07-09,19:58:46.000,190,10984781,13925,0,1752091125,12986.97948609999,32.11788014999911,53377.19270112001 2025-07-09,19:58:47.000,190,10984774,14005,0,1752091126,12987.06705813,32.08968363000167,53377.129817040004 2025-07-09,19:58:48.000,190,10984783,13885,0,1752091127,12987.174839089996,32.075585370002955,53377.20667536 2025-07-09,19:58:49.000,190,10984789,14005,0,1752091128,12987.255674809996,32.026241460000165,53377.199688240005 2025-07-09,19:58:50.000,190,10984763,13885,0,1752091129,12987.336510529996,31.94165190000058,53377.06693296 2025-07-09,19:58:51.000,190,10984819,13845,0,1752091130,12987.484709349992,31.821816690004198,53376.99007464 2025-07-09,19:58:52.000,190,10984818,14045,0,1752091131,12987.498181969997,31.835914950002916,53377.13680416 2025-07-09,19:58:53.000,190,10984842,13645,0,1752091132,12987.538599829997,31.835914950002916,53377.2555852 2025-07-09,19:58:54.000,190,10984818,13685,0,1752091133,12987.579017689997,31.821816690004198,53377.367379120005 2025-07-09,19:58:55.000,190,10984824,13885,0,1752091134,12987.713743889988,31.81476756000484,53377.28353368 2025-07-09,19:58:56.000,190,10984780,13845,0,1752091135,12987.774370679988,31.850013210001634,53377.34641776 2025-07-09,19:58:57.000,190,10984786,14085,0,1752091136,12987.821524849998,31.772472780001408,53377.38135336 2025-07-09,19:58:58.000,190,10984756,14045,0,1752091137,12987.922569499999,31.821816690004198,53377.318469280006 2025-07-09,19:58:59.000,190,10984808,13845,0,1752091138,12987.888887949994,31.75837452000269,53377.297507920004 2025-07-09,19:59:00.000,190,10984767,14125,0,1752091139,12987.875415329989,31.74427626000397,53377.2555852 2025-07-09,19:59:01.000,190,10984771,13845,0,1752091140,12987.801315919998,31.81476756000484,53377.43725032001 2025-07-09,19:59:02.000,190,10984769,14045,0,1752091141,12987.787843299993,31.835914950002916,53377.51410864 2025-07-09,19:59:03.000,190,10984782,13925,0,1752091142,12987.747425439993,31.821816690004198,53377.49314728 2025-07-09,19:59:04.000,190,10984794,13845,0,1752091143,12987.673326030002,31.842964080002275,53377.51410864 2025-07-09,19:59:05.000,190,10984723,14005,0,1752091144,12987.659853409998,31.835914950002916,53377.40930184001 2025-07-09,19:59:06.000,190,10984766,14005,0,1752091145,12987.632908170002,31.850013210001634,53377.38834048001 2025-07-09,19:59:07.000,190,10984767,14125,0,1752091146,12987.579017689997,31.81476756000484,53377.36039200001 2025-07-09,19:59:08.000,190,10984819,14245,0,1752091147,12987.491445660002,31.864111470000353,53377.52808288001 2025-07-09,19:59:09.000,190,10984801,13925,0,1752091148,12987.383664699992,31.88525885999843,53377.54904424 2025-07-09,19:59:10.000,190,10984799,13965,0,1752091149,12987.390401010001,31.871160599999712,53377.45122456 2025-07-09,19:59:11.000,190,10984778,13885,0,1752091150,12987.296092669996,31.857062340000994,53377.430263199996 2025-07-09,19:59:12.000,190,10984782,14045,0,1752091151,12987.16810278,31.786571040000126,53377.486160160006 2025-07-09,19:59:13.000,190,10984804,13925,0,1752091152,12987.134421229995,31.76542365000205,53377.45122456 2025-07-09,19:59:14.000,190,10984794,13885,0,1752091153,12987.02664027,31.76542365000205,53377.486160160006 2025-07-09,19:59:15.000,190,10984798,14005,0,1752091154,12986.99969502999,31.737227130004612,53377.40231472 2025-07-09,19:59:16.000,190,10984808,13885,0,1752091155,12986.89865037999,31.71607973999926,53377.28353368 2025-07-09,19:59:17.000,190,10984756,14005,0,1752091156,12986.88517776,31.69493235000118,53377.3953276 2025-07-09,19:59:18.000,190,10984798,14085,0,1752091157,12986.811078349994,31.69493235000118,53377.40930184001 2025-07-09,19:59:19.000,190,10984771,14125,0,1752091158,12986.763924179999,31.70198148000054,53377.34641776 2025-07-09,19:59:20.000,190,10984784,14205,0,1752091159,12986.743715249999,31.673784960003104,53377.28353368 2025-07-09,19:59:21.000,190,10984770,13725,0,1752091160,12986.770660489994,31.680834090002463,53377.297507920004 2025-07-09,19:59:22.000,190,10984798,14245,0,1752091161,12986.790869419994,31.666735830003745,53377.2555852 2025-07-09,19:59:23.000,190,10984779,13845,0,1752091162,12986.86496883,31.631490179999673,53377.29052080001 2025-07-09,19:59:24.000,190,10984740,14245,0,1752091163,12986.932331929995,31.603293660002237,53377.16475264 2025-07-09,19:59:25.000,190,10984732,14005,0,1752091164,12986.97948609999,31.5750971400048,53377.05295872001 2025-07-09,19:59:26.000,190,10984761,13965,0,1752091165,12986.992958719995,31.51870410000265,53377.12282992001 2025-07-09,19:59:27.000,190,10984763,14285,0,1752091166,12987.114212299995,31.51870410000265,53377.08789432 2025-07-09,19:59:28.000,190,10984772,14085,0,1752091167,12987.18157539999,31.47640931999922,53377.05994584 2025-07-09,19:59:29.000,190,10984805,14165,0,1752091168,12987.242202189991,31.405918019998353,53377.094881439996 2025-07-09,19:59:30.000,190,10984762,14085,0,1752091169,12987.282620049991,31.35657411000284,53377.19270112001 2025-07-09,19:59:31.000,190,10984800,14085,0,1752091170,12987.2489385,31.34952498000348,53377.248598080005 2025-07-09,19:59:32.000,190,10984789,14085,0,1752091171,12987.282620049991,31.29313194000133,53377.24161096001 2025-07-09,19:59:33.000,190,10984814,14045,0,1752091172,12987.262411119991,31.279033680002613,53377.19270112001 2025-07-09,19:59:34.000,190,10984811,14045,0,1752091173,12987.323037909991,31.264935420003894,53377.15776552 2025-07-09,19:59:35.000,190,10984821,13885,0,1752091174,12987.275883739996,31.23673889999918,53377.10186856001 2025-07-09,19:59:36.000,190,10984778,13965,0,1752091175,12987.262411119991,31.208542380001745,53377.20667536 2025-07-09,19:59:37.000,190,10984808,14205,0,1752091176,12987.235465879996,31.208542380001745,53377.22763672 2025-07-09,19:59:38.000,190,10984796,13965,0,1752091177,12987.242202189991,31.18034586000431,53377.199688240005 2025-07-09,19:59:39.000,190,10984798,14005,0,1752091178,12987.255674809996,31.173296729997674,53377.22763672 2025-07-09,19:59:40.000,190,10984742,14085,0,1752091179,12987.262411119991,31.152149339999596,53377.27654656 2025-07-09,19:59:41.000,190,10984815,14205,0,1752091180,12987.2489385,31.173296729997674,53377.23462384 2025-07-09,19:59:42.000,190,10984797,13965,0,1752091181,12987.2489385,31.194444120003027,53377.23462384 2025-07-09,19:59:43.000,190,10984790,14245,0,1752091182,12987.235465879996,31.229689769999823,53377.248598080005 2025-07-09,19:59:44.000,190,10984772,14285,0,1752091183,12987.26914743,31.23673889999918,53377.248598080005 2025-07-09,19:59:45.000,190,10984790,14205,0,1752091184,12987.262411119991,31.321328459998767,53377.185714 2025-07-09,19:59:46.000,190,10984805,14085,0,1752091185,12987.296092669996,31.384770630000276,53377.17872688 2025-07-09,19:59:47.000,190,10984795,14405,0,1752091186,12987.309565290001,31.420016280004347,53377.185714 2025-07-09,19:59:48.000,190,10984766,13885,0,1752091187,12987.275883739996,31.462311060000502,53377.16475264 2025-07-09,19:59:49.000,190,10984794,13885,0,1752091188,12987.289356360001,31.504605840003933,53377.10186856001 2025-07-09,19:59:50.000,190,10984745,14285,0,1752091189,12987.316301599996,31.51870410000265,53377.094881439996 2025-07-09,19:59:51.000,190,10984799,14045,0,1752091190,12987.289356360001,31.511654970003292,53377.150778400006 2025-07-09,19:59:52.000,190,10984800,14005,0,1752091191,12987.262411119991,31.511654970003292,53377.08789432 2025-07-09,19:59:53.000,190,10984824,13925,0,1752091192,12987.289356360001,31.53280236000137,53377.06693296 2025-07-09,19:59:54.000,190,10984762,14165,0,1752091193,12987.195048019996,31.52575323000201,53377.0459716 2025-07-09,19:59:55.000,190,10984773,13925,0,1752091194,12987.174839089996,31.52575323000201,53376.99706176 2025-07-09,19:59:56.000,190,10984764,14165,0,1752091195,12987.12768492,31.504605840003933,53376.99007464 2025-07-09,19:59:57.000,190,10984742,13725,0,1752091196,12987.08053074999,31.412967149997712,53376.96911328 2025-07-09,19:59:58.000,190,10984777,13885,0,1752091197,12987.06032181999,31.377721500000916,53377.0459716 2025-07-09,19:59:59.000,190,10984757,14085,0,1752091198,12987.02664027,31.30723020000005,53377.01802312 2025-07-09,20:00:00.000,190,10984759,13885,0,1752091199,12986.972749789995,31.279033680002613,53377.02501024001 2025-07-09,20:00:01.000,190,10984754,14285,0,1752091200,12986.96601348,31.24378802999854,53377.031997360005 2025-07-09,20:00:02.000,190,10984797,14125,0,1752091201,12986.95927716999,31.159198469998955,53377.011036 2025-07-09,20:00:03.000,190,10984809,13845,0,1752091202,12986.912122999995,31.039363260002574,53377.02501024001 2025-07-09,20:00:04.000,190,10984779,13925,0,1752091203,12986.90538669,31.018215870004497,53377.01802312 2025-07-09,20:00:05.000,190,10984709,14045,0,1752091204,12986.932331929995,30.968871960001707,53376.95513904001 2025-07-09,20:00:06.000,190,10984811,13925,0,1752091205,12986.92559562,30.94067544000427,53377.00404888001 2025-07-09,20:00:07.000,190,10984808,14085,0,1752091206,12986.92559562,30.912478919999558,53377.01802312 2025-07-09,20:00:08.000,190,10984810,14085,0,1752091207,12986.96601348,30.84198761999869,53377.00404888001 2025-07-09,20:00:09.000,190,10984822,14245,0,1752091208,12987.00643134,30.792643710003176,53377.011036 2025-07-09,20:00:10.000,190,10984807,14045,0,1752091209,12987.06705813,30.778545450004458,53376.9411648 2025-07-09,20:00:11.000,190,10984768,13845,0,1752091210,12987.10073967999,30.771496319997823,53376.97610040001 2025-07-09,20:00:12.000,190,10984812,14045,0,1752091211,12987.215256949996,30.778545450004458,53376.97610040001 2025-07-09,20:00:13.000,190,10984795,14205,0,1752091212,12987.275883739996,30.757398059999105,53376.99706176 2025-07-09,20:00:14.000,190,10984742,14125,0,1752091213,12987.323037909991,30.764447189998464,53376.962126160004 2025-07-09,20:00:15.000,190,10984810,14085,0,1752091214,12987.390401010001,30.799692840002535,53376.983087520006 2025-07-09,20:00:16.000,190,10984780,13925,0,1752091215,12987.471236730002,30.792643710003176,53377.02501024001 2025-07-09,20:00:17.000,190,10984762,13925,0,1752091216,12987.572281380002,30.820840230000613,53376.9411648 2025-07-09,20:00:18.000,190,10984776,13845,0,1752091217,12987.646380789993,30.856085880004684,53376.94815192 2025-07-09,20:00:19.000,190,10984800,13925,0,1752091218,12987.686798649993,30.870184140003403,53376.94815192 2025-07-09,20:00:20.000,190,10984787,14085,0,1752091219,12987.720480199998,30.919528049998917,53376.97610040001 2025-07-09,20:00:21.000,190,10984775,13765,0,1752091220,12987.707007579993,30.93362631000491,53376.9411648 2025-07-09,20:00:22.000,190,10984764,14205,0,1752091221,12987.733952819988,30.94772457000363,53376.927190559996 2025-07-09,20:00:23.000,190,10984791,14245,0,1752091222,12987.727216509993,30.968871960001707,53376.962126160004 2025-07-09,20:00:24.000,190,10984752,14045,0,1752091223,12987.747425439993,30.997068479999143,53376.927190559996 2025-07-09,20:00:25.000,190,10984718,14125,0,1752091224,12987.754161749988,30.975921090001066,53376.93417768001 2025-07-09,20:00:26.000,190,10984747,13805,0,1752091225,12987.713743889988,30.975921090001066,53376.92020344 2025-07-09,20:00:27.000,190,10984742,14005,0,1752091226,12987.733952819988,30.94772457000363,53376.8712936 2025-07-09,20:00:28.000,190,10984798,14405,0,1752091227,12987.693534960003,30.89838066000084,53376.85033224 2025-07-09,20:00:29.000,190,10984788,14165,0,1752091228,12987.673326030002,30.84903674999805,53376.864306480005 2025-07-09,20:00:30.000,190,10984816,14005,0,1752091229,12987.666589719993,30.799692840002535,53376.87828072 2025-07-09,20:00:31.000,190,10984767,13885,0,1752091230,12987.632908170002,30.736250670001027,53376.89924208 2025-07-09,20:00:32.000,190,10984823,14405,0,1752091231,12987.579017689997,30.623464590004005,53376.84334512 2025-07-09,20:00:33.000,190,10984747,14085,0,1752091232,12987.491445660002,30.552973290003138,53376.84334512 2025-07-09,20:00:34.000,190,10984773,13925,0,1752091233,12987.424082559992,30.49658025000099,53376.88526784001 2025-07-09,20:00:35.000,190,10984757,14045,0,1752091234,12987.356719459996,30.454285470004834,53376.78744816001 2025-07-09,20:00:36.000,190,10984686,14085,0,1752091235,12987.26914743,30.327401130001817,53376.759499679996 2025-07-09,20:00:37.000,190,10984743,14165,0,1752091236,12987.22872957,30.25690983000095,53376.815396640006 2025-07-09,20:00:38.000,190,10984816,13885,0,1752091237,12987.215256949996,30.193467659999442,53376.78046104 2025-07-09,20:00:39.000,190,10984788,14005,0,1752091238,12987.174839089996,30.165271140002005,53376.77347392 2025-07-09,20:00:40.000,190,10984740,13885,0,1752091239,12987.134421229995,30.0665833200037,53376.85033224 2025-07-09,20:00:41.000,190,10984797,13965,0,1752091240,12987.053585509995,30.045435929998348,53376.89924208 2025-07-09,20:00:42.000,190,10984764,14005,0,1752091241,12987.01990395999,29.989042890003475,53376.927190559996 2025-07-09,20:00:43.000,190,10984748,14245,0,1752091242,12987.06705813,29.939698980000685,53376.88526784001 2025-07-09,20:00:44.000,190,10984777,14005,0,1752091243,12987.18157539999,29.883305939998536,53376.76648680001 2025-07-09,20:00:45.000,190,10984808,13965,0,1752091244,12987.221993259991,29.90445333000389,53376.80840952001 2025-07-09,20:00:46.000,190,10984822,14325,0,1752091245,12987.242202189991,29.90445333000389,53376.78046104 2025-07-09,20:00:47.000,190,10984774,14245,0,1752091246,12987.329774220001,29.918551590002608,53376.75251256 2025-07-09,20:00:48.000,190,10984798,13725,0,1752091247,12987.376928389996,29.989042890003475,53376.745525440005 2025-07-09,20:00:49.000,190,10984772,13725,0,1752091248,12987.437555179997,30.01723941000091,53376.84334512 2025-07-09,20:00:50.000,190,10984742,13885,0,1752091249,12987.538599829997,30.094779840001138,53376.794435280004 2025-07-09,20:00:51.000,190,10984775,14125,0,1752091250,12987.612699240002,30.130025489997934,53376.82238376 2025-07-09,20:00:52.000,190,10984795,14085,0,1752091251,12987.653117100002,30.235762440002873,53376.83635800001 2025-07-09,20:00:53.000,190,10984789,14085,0,1752091252,12987.733952819988,30.292155479997746,53376.864306480005 2025-07-09,20:00:54.000,190,10984733,14005,0,1752091253,12987.814788539989,30.341499390000536,53376.82238376 2025-07-09,20:00:55.000,190,10984748,14085,0,1752091254,12987.868679019994,30.48953112000163,53376.89225496 2025-07-09,20:00:56.000,190,10984767,14365,0,1752091255,12987.922569499999,30.503629380000348,53376.913216320005 2025-07-09,20:00:57.000,190,10984775,14045,0,1752091256,12987.97645997999,30.574120680001215,53376.88526784001 2025-07-09,20:00:58.000,190,10984768,14045,0,1752091257,12988.03708676999,30.581169810000574,53376.83635800001 2025-07-09,20:00:59.000,190,10984765,13965,0,1752091258,12988.111186179995,30.623464590004005,53376.82238376 2025-07-09,20:01:00.000,190,10984748,14085,0,1752091259,12988.14486773,30.595268069999292,53376.66168 2025-07-09,20:01:01.000,190,10984766,13885,0,1752091260,12988.11792248999,30.510678509999707,53376.577834560005 2025-07-09,20:01:02.000,190,10984750,13925,0,1752091261,12988.11792248999,30.503629380000348,53376.66866712001 2025-07-09,20:01:03.000,190,10984738,14205,0,1752091262,12988.11792248999,30.468383730003552,53376.51495048 2025-07-09,20:01:04.000,190,10984737,13885,0,1752091263,12987.969723669994,30.235762440002873,53376.36822096 2025-07-09,20:01:05.000,190,10984745,14085,0,1752091264,12987.909096879994,30.327401130001817,53376.51495048 2025-07-09,20:01:06.000,190,10984795,13965,0,1752091265,12987.834997469989,30.228713310003513,53376.59180880001 2025-07-09,20:01:07.000,190,10984763,14005,0,1752091266,12987.747425439993,30.13707462000457,53376.577834560005 2025-07-09,20:01:08.000,190,10984799,13725,0,1752091267,12987.646380789993,30.059534190004342,53376.73853832001 2025-07-09,20:01:09.000,190,10984738,13725,0,1752091268,12987.605962929993,29.925600720001967,53376.759499679996 2025-07-09,20:01:10.000,190,10984781,14085,0,1752091269,12987.558808759997,29.90445333000389,53376.759499679996 2025-07-09,20:01:11.000,190,10984721,14085,0,1752091270,12987.498181969997,29.777568990000873,53376.61975728001 2025-07-09,20:01:12.000,190,10984754,13965,0,1752091271,12987.356719459996,29.728225079998083,53376.7315512 2025-07-09,20:01:13.000,190,10984763,14045,0,1752091272,12987.343246839991,29.65773378000449,53376.696615600005 2025-07-09,20:01:14.000,190,10984803,14045,0,1752091273,12987.215256949996,29.573144220004906,53376.82238376 2025-07-09,20:01:15.000,190,10984815,13605,0,1752091274,12987.134421229995,29.551996829999553,53376.78046104 2025-07-09,20:01:16.000,190,10984798,13725,0,1752091275,12987.134421229995,29.481505529998685,53376.53591184 2025-07-09,20:01:17.000,190,10984747,13925,0,1752091276,12987.00643134,29.016262950004602,53376.11668464001 2025-07-09,20:01:18.000,190,10984753,13925,0,1752091277,12986.88517776,29.002164689998608,53376.312324000006 2025-07-09,20:01:19.000,190,10984759,13765,0,1752091278,12986.88517776,29.136098160000984,53376.50097624001 2025-07-09,20:01:20.000,190,10984748,14165,0,1752091279,12986.891914069995,29.143147290000343,53376.53591184 2025-07-09,20:01:21.000,190,10984742,13885,0,1752091280,12986.85823251999,29.22773684999993,53376.52193760001 2025-07-09,20:01:22.000,190,10984759,13925,0,1752091281,12986.891914069995,29.312326409999514,53376.56386032 2025-07-09,20:01:23.000,190,10984749,13885,0,1752091282,12986.95927716999,29.27708076000272,53376.57084744001 2025-07-09,20:01:24.000,190,10984775,13565,0,1752091283,12986.91885930999,29.368719450001663,53376.61277016 2025-07-09,20:01:25.000,190,10984707,13765,0,1752091284,12986.96601348,29.3969159699991,53376.63373152 2025-07-09,20:01:26.000,190,10984736,13925,0,1752091285,12987.06705813,29.44625988000189,53376.59879592001 2025-07-09,20:01:27.000,190,10984805,13925,0,1752091286,12987.114212299995,29.467407269999967,53376.61975728001 2025-07-09,20:01:28.000,190,10984728,14085,0,1752091287,12987.195048019996,29.516751180002757,53376.57084744001 2025-07-09,20:01:29.000,190,10984773,13725,0,1752091288,12987.255674809996,29.551996829999553,53376.60578304 2025-07-09,20:01:30.000,190,10984755,14005,0,1752091289,12987.282620049991,29.6083898700017,53376.56386032 2025-07-09,20:01:31.000,190,10984782,13885,0,1752091290,12987.316301599996,29.650684649997856,53376.50796336 2025-07-09,20:01:32.000,190,10984763,13845,0,1752091291,12987.370192080001,29.65773378000449,53376.54289896 2025-07-09,20:01:33.000,190,10984798,13845,0,1752091292,12987.417346249997,29.636586389999138,53376.487002 2025-07-09,20:01:34.000,190,10984794,13925,0,1752091293,12987.430818870002,29.601340740002342,53376.52193760001 2025-07-09,20:01:35.000,190,10984747,14085,0,1752091294,12987.417346249997,29.594291610002983,53376.45206640001 2025-07-09,20:01:36.000,190,10984768,13965,0,1752091295,12987.323037909991,29.551996829999553,53376.54289896 2025-07-09,20:01:37.000,190,10984798,13965,0,1752091296,12987.316301599996,29.530849440001475,53376.51495048 2025-07-09,20:01:38.000,190,10984730,14245,0,1752091297,12987.242202189991,29.516751180002757,53376.58482168 2025-07-09,20:01:39.000,190,10984735,13845,0,1752091298,12987.18157539999,29.488554659998044,53376.54289896 2025-07-09,20:01:40.000,190,10984718,13565,0,1752091299,12987.094003369995,29.368719450001663,53376.50796336 2025-07-09,20:01:41.000,190,10984745,13925,0,1752091300,12986.97948609999,29.27708076000272,53376.528924720005 2025-07-09,20:01:42.000,190,10984740,14005,0,1752091301,12986.87844144999,29.234785979999288,53376.459053520004 2025-07-09,20:01:43.000,190,10984740,13885,0,1752091302,12986.831287279994,29.17134380999778,53376.40315656001 2025-07-09,20:01:44.000,190,10984744,14005,0,1752091303,12986.723506319999,29.079705119998835,53376.37520808 2025-07-09,20:01:45.000,190,10984741,14085,0,1752091304,12986.635934289989,29.002164689998608,53376.43110504001 2025-07-09,20:01:46.000,190,10984717,14045,0,1752091305,12986.548362259993,28.92462425999838,53376.361233840005 2025-07-09,20:01:47.000,190,10984704,13885,0,1752091306,12986.480999159998,28.86118209000415,53376.38219520001 2025-07-09,20:01:48.000,190,10984726,14045,0,1752091307,12986.406899749993,28.783641660003923,53376.3472596 2025-07-09,20:01:49.000,190,10984738,13925,0,1752091308,12986.366481889992,28.804789050002,53376.3472596 2025-07-09,20:01:50.000,190,10984718,13805,0,1752091309,12986.346272959992,28.76249426999857,53376.32629824 2025-07-09,20:01:51.000,190,10984735,13925,0,1752091310,12986.305855099992,28.727248620001774,53376.32629824 2025-07-09,20:01:52.000,190,10984740,14045,0,1752091311,12986.258700929997,28.699052100004337,53376.31931112 2025-07-09,20:01:53.000,190,10984721,13845,0,1752091312,12986.245228309992,28.720199490002415,53376.24943992 2025-07-09,20:01:54.000,190,10984725,14045,0,1752091313,12986.184601519992,28.699052100004337,53376.22149144 2025-07-09,20:01:55.000,190,10984808,14045,0,1752091314,12986.198074139997,28.677904709998984,53376.1725816 2025-07-09,20:01:56.000,190,10984713,13805,0,1752091315,12986.258700929997,28.699052100004337,53376.025852080005 2025-07-09,20:01:57.000,190,10984763,14045,0,1752091316,12986.251964620002,28.706101230003696,53376.1027104 2025-07-09,20:01:58.000,190,10984765,14125,0,1752091317,12986.272173550002,28.76249426999857,53376.00489072 2025-07-09,20:01:59.000,190,10984700,13845,0,1752091318,12986.245228309992,28.79773992000264,53376.06777480001 2025-07-09,20:02:00.000,190,10984715,13645,0,1752091319,12986.198074139997,28.85413296000479,53376.06777480001 2025-07-09,20:02:01.000,190,10984747,13925,0,1752091320,12986.211546760002,28.832985569999437,53376.025852080005 2025-07-09,20:02:02.000,190,10984744,13885,0,1752091321,12986.198074139997,28.903476870000304,53376.03982632 2025-07-09,20:02:03.000,190,10984701,13965,0,1752091322,12986.123974729991,28.97396817000117,53376.06078768 2025-07-09,20:02:04.000,190,10984749,13765,0,1752091323,12986.110502110001,28.98101730000053,53376.06777480001 2025-07-09,20:02:05.000,190,10984698,14005,0,1752091324,12986.117238419996,29.03036121000332,53376.04681344001 2025-07-09,20:02:06.000,190,10984747,14045,0,1752091325,12986.110502110001,29.04445947000204,53376.01187784 2025-07-09,20:02:07.000,190,10984762,13885,0,1752091326,12986.103765799991,29.058557730000757,53376.01886496001 2025-07-09,20:02:08.000,190,10984727,13925,0,1752091327,12986.103765799991,29.079705119998835,53376.04681344001 2025-07-09,20:02:09.000,190,10984738,13885,0,1752091328,12986.090293180001,29.051508600001398,53375.99790360001 2025-07-09,20:02:10.000,190,10984781,13885,0,1752091329,12986.076820559996,28.98806642999989,53375.976942240006 2025-07-09,20:02:11.000,190,10984750,14085,0,1752091330,12986.110502110001,28.93167338999774,53375.99091648 2025-07-09,20:02:12.000,190,10984759,14085,0,1752091331,12986.103765799991,28.889378610001586,53376.025852080005 2025-07-09,20:02:13.000,190,10984743,13925,0,1752091332,12986.04987532,28.76249426999857,53376.04681344001 2025-07-09,20:02:14.000,190,10984772,13965,0,1752091333,12986.02966639,28.677904709998984,53375.976942240006 2025-07-09,20:02:15.000,190,10984738,13765,0,1752091334,12986.002721149991,28.56511863000196,53375.99790360001 2025-07-09,20:02:16.000,190,10984710,13885,0,1752091335,12986.043139009991,28.4593816800043,53375.99790360001 2025-07-09,20:02:17.000,190,10984755,13805,0,1752091336,12986.022930079991,28.36069385999872,53376.01187784 2025-07-09,20:02:18.000,190,10984725,14125,0,1752091337,12985.94883067,28.247907780001697,53376.01187784 2025-07-09,20:02:19.000,190,10984768,13645,0,1752091338,12985.90841281,28.12807256999804,53376.00489072 2025-07-09,20:02:20.000,190,10984737,13845,0,1752091339,12985.874731259995,28.0011882300023,53375.96995512001 2025-07-09,20:02:21.000,190,10984716,14005,0,1752091340,12985.86125863999,27.923647800002072,53375.962968 2025-07-09,20:02:22.000,190,10984783,13925,0,1752091341,12985.84104970999,27.853156500001205,53375.93501952 2025-07-09,20:02:23.000,190,10984785,13965,0,1752091342,12985.80736816,27.76151781000226,53375.98392936 2025-07-09,20:02:24.000,190,10984747,14085,0,1752091343,12985.80736816,27.698075640000752,53375.86514832 2025-07-09,20:02:25.000,190,10984675,14165,0,1752091344,12985.82757709,27.676928250002675,53375.87213544 2025-07-09,20:02:26.000,190,10984777,14125,0,1752091345,12985.753477679995,27.620535210000526,53375.90008392001 2025-07-09,20:02:27.000,190,10984747,13885,0,1752091346,12985.74674137,27.627584339999885,53375.92803240001 2025-07-09,20:02:28.000,190,10984771,14165,0,1752091347,12985.76021398999,27.648731729997962,53375.86514832 2025-07-09,20:02:29.000,190,10984762,14045,0,1752091348,12985.814104469995,27.620535210000526,53375.94200664 2025-07-09,20:02:30.000,190,10984753,13725,0,1752091349,12985.793895539995,27.662829990003956,53375.955980880004 2025-07-09,20:02:31.000,190,10984760,13845,0,1752091350,12985.834313399995,27.648731729997962,53375.92803240001 2025-07-09,20:02:32.000,190,10984755,13925,0,1752091351,12985.82757709,27.698075640000752,53375.99091648 2025-07-09,20:02:33.000,190,10984747,13925,0,1752091352,12985.82757709,27.70512477000011,53375.962968 2025-07-09,20:02:34.000,190,10984721,13925,0,1752091353,12985.84104970999,27.76151781000226,53375.87912256001 2025-07-09,20:02:35.000,190,10984709,13805,0,1752091354,12985.793895539995,27.810861719997774,53375.92803240001 2025-07-09,20:02:36.000,190,10984764,13885,0,1752091355,12985.814104469995,27.853156500001205,53375.92104528001 2025-07-09,20:02:37.000,190,10984744,13925,0,1752091356,12985.84104970999,27.88135301999864,53375.91405816 2025-07-09,20:02:38.000,190,10984737,13725,0,1752091357,12985.814104469995,27.94479519000015,53375.91405816 2025-07-09,20:02:39.000,190,10984754,13845,0,1752091358,12985.80063184999,28.0011882300023,53375.907071040005 2025-07-09,20:02:40.000,190,10984779,13805,0,1752091359,12985.7669503,28.057581270004448,53375.84418696 2025-07-09,20:02:41.000,190,10984709,14005,0,1752091360,12985.773686609995,28.071679530003166,53375.8232256 2025-07-09,20:02:42.000,190,10984796,14005,0,1752091361,12985.74674137,28.092826920001244,53375.77431576 2025-07-09,20:02:43.000,190,10984748,14085,0,1752091362,12985.72653244,28.142170830004034,53375.74636728 2025-07-09,20:02:44.000,190,10984739,13925,0,1752091363,12985.713059819995,28.18446561000019,53375.71143168001 2025-07-09,20:02:45.000,190,10984757,14085,0,1752091364,12985.733268749995,28.2126621300049,53375.7184188 2025-07-09,20:02:46.000,190,10984763,14005,0,1752091365,12985.69958719999,28.156269090002752,53375.83021272001 2025-07-09,20:02:47.000,190,10984766,13925,0,1752091366,12985.65916933999,28.17741648000083,53375.71143168001 2025-07-09,20:02:48.000,190,10984760,14005,0,1752091367,12985.62548779,28.11397430999932,53375.71143168001 2025-07-09,20:02:49.000,190,10984743,14085,0,1752091368,12985.571597309994,28.085777790001885,53375.67649608 2025-07-09,20:02:50.000,190,10984749,14245,0,1752091369,12985.544652069999,28.085777790001885,53375.60662488 2025-07-09,20:02:51.000,190,10984722,13925,0,1752091370,12985.484025279999,28.008237360001658,53375.620599120004 2025-07-09,20:02:52.000,190,10984734,14045,0,1752091371,12985.470552659994,27.909549540003354,53375.67649608 2025-07-09,20:02:53.000,190,10984731,14085,0,1752091372,12985.450343729994,27.846107370001846,53375.690470320005 2025-07-09,20:02:54.000,190,10984726,13885,0,1752091373,12985.416662179989,27.796763459999056,53375.66950896 2025-07-09,20:02:55.000,190,10984748,13885,0,1752091374,12985.362771699998,27.7544686800029,53375.75335440001 2025-07-09,20:02:56.000,190,10984684,13845,0,1752091375,12985.308881219993,27.698075640000752,53375.690470320005 2025-07-09,20:02:57.000,190,10984706,14085,0,1752091376,12985.295408599988,27.627584339999885,53375.67649608 2025-07-09,20:02:58.000,190,10984695,13845,0,1752091377,12985.241518119998,27.571191299997736,53375.69745744 2025-07-09,20:02:59.000,190,10984736,14165,0,1752091378,12985.194363950002,27.514798260002863,53375.690470320005 2025-07-09,20:03:00.000,190,10984681,13925,0,1752091379,12985.187627639993,27.500700000004144,53375.68348320001 2025-07-09,20:03:01.000,190,10984761,13965,0,1752091380,12985.180891329997,27.444306960001995,53375.67649608 2025-07-09,20:03:02.000,190,10984716,14005,0,1752091381,12985.127000849992,27.458405220000714,53375.66950896 2025-07-09,20:03:03.000,190,10984746,14005,0,1752091382,12985.147209779992,27.430208700003277,53375.620599120004 2025-07-09,20:03:04.000,190,10984754,14085,0,1752091383,12985.160682399997,27.47955260999879,53375.63457336001 2025-07-09,20:03:05.000,190,10984708,13965,0,1752091384,12985.187627639993,27.500700000004144,53375.67649608 2025-07-09,20:03:06.000,190,10984754,14085,0,1752091385,12985.187627639993,27.507749130003504,53375.68348320001 2025-07-09,20:03:07.000,190,10984777,14165,0,1752091386,12985.194363950002,27.53594565000094,53375.6485476 2025-07-09,20:03:08.000,190,10984742,13925,0,1752091387,12985.221309189998,27.557093039999017,53375.59265064001 2025-07-09,20:03:09.000,190,10984734,13925,0,1752091388,12985.261727049998,27.58528956000373,53375.68348320001 2025-07-09,20:03:10.000,190,10984723,14045,0,1752091389,12985.302144909998,27.655780860004597,53375.6485476 2025-07-09,20:03:11.000,190,10984756,14245,0,1752091390,12985.295408599988,27.698075640000752,53375.61361200001 2025-07-09,20:03:12.000,190,10984710,13885,0,1752091391,12985.275199670003,27.71217389999947,53375.51579232001 2025-07-09,20:03:13.000,190,10984707,14165,0,1752091392,12985.302144909998,27.740370420004183,53375.55072792 2025-07-09,20:03:14.000,190,10984718,14005,0,1752091393,12985.362771699998,27.76856694000162,53375.54374080001 2025-07-09,20:03:15.000,190,10984713,13765,0,1752091394,12985.382980629998,27.81791085000441,53375.56470216001 2025-07-09,20:03:16.000,190,10984742,14285,0,1752091395,12985.409925869993,27.789714329999697,53375.55771504 2025-07-09,20:03:17.000,190,10984736,14125,0,1752091396,12985.423398489998,27.76856694000162,53375.5088052 2025-07-09,20:03:18.000,190,10984717,14205,0,1752091397,12985.423398489998,27.782665200000338,53375.52976656 2025-07-09,20:03:19.000,190,10984775,14205,0,1752091398,12985.382980629998,27.747419550003542,53375.59265064001 2025-07-09,20:03:20.000,190,10984710,14085,0,1752091399,12985.342562769998,27.740370420004183,53375.56470216001 2025-07-09,20:03:21.000,190,10984671,13885,0,1752091400,12985.356035389988,27.662829990003956,53375.51579232001 2025-07-09,20:03:22.000,190,10984746,14165,0,1752091401,12985.308881219993,27.59938782000245,53375.52976656 2025-07-09,20:03:23.000,190,10984712,14245,0,1752091402,12985.261727049998,27.564142169998377,53375.48085672 2025-07-09,20:03:24.000,190,10984771,13925,0,1752091403,12985.194363950002,27.507749130003504,53375.42495976001 2025-07-09,20:03:25.000,190,10984730,14325,0,1752091404,12985.100055609997,27.402012179998565,53375.36207568 2025-07-09,20:03:26.000,190,10984730,14245,0,1752091405,12984.999010959997,27.31037348999962,53375.38303704 2025-07-09,20:03:27.000,190,10984719,14045,0,1752091406,12984.891230000001,27.197587410002598,53375.39002416 2025-07-09,20:03:28.000,190,10984718,14245,0,1752091407,12984.783449039991,27.12709611000173,53375.306178720006 2025-07-09,20:03:29.000,190,10984748,14045,0,1752091408,12984.6891407,27.021359160004067,53375.34810144001 2025-07-09,20:03:30.000,190,10984720,14205,0,1752091409,12984.56788712,26.94381873000384,53375.39002416 2025-07-09,20:03:31.000,190,10984705,14245,0,1752091410,12984.46010615999,26.859229170004255,53375.32015296 2025-07-09,20:03:32.000,190,10984695,13765,0,1752091411,12984.39947936999,26.8380817799989,53375.3341272 2025-07-09,20:03:33.000,190,10984753,13725,0,1752091412,12984.311907339994,26.788737870003388,53375.32015296 2025-07-09,20:03:34.000,190,10984725,14165,0,1752091413,12984.217598999989,26.767590479998034,53375.34111432 2025-07-09,20:03:35.000,190,10984729,13885,0,1752091414,12984.123290659998,26.746443089999957,53375.32714008001 2025-07-09,20:03:36.000,190,10984706,14245,0,1752091415,12984.062663869998,26.77463961000467,53375.22932040001 2025-07-09,20:03:37.000,190,10984707,14045,0,1752091416,12984.008773389993,26.795787000002747,53375.236307520005 2025-07-09,20:03:38.000,190,10984697,13885,0,1752091417,12983.954882910002,26.816934390000824,53375.27823024001 2025-07-09,20:03:39.000,190,10984722,13885,0,1752091418,12983.988564459993,26.831032649999543,53375.187397680005 2025-07-09,20:03:40.000,190,10984691,13885,0,1752091419,12983.975091840002,26.90152395000041,53375.1943848 2025-07-09,20:03:41.000,190,10984711,13845,0,1752091420,12983.988564459993,26.90152395000041,53375.20137192 2025-07-09,20:03:42.000,190,10984762,14005,0,1752091421,12984.015509700002,26.964966120001918,53375.18041056001 2025-07-09,20:03:43.000,190,10984757,13765,0,1752091422,12984.035718630003,26.9508678600032,53375.1245136 2025-07-09,20:03:44.000,190,10984712,13965,0,1752091423,12984.062663869998,27.000211769998714,53375.07560376 2025-07-09,20:03:45.000,190,10984702,13965,0,1752091424,12984.123290659998,27.042506550002145,53375.08957800001 2025-07-09,20:03:46.000,190,10984729,14165,0,1752091425,12984.177181139989,27.049555680001504,53375.117526480004 2025-07-09,20:03:47.000,190,10984688,14005,0,1752091426,12984.224335309998,27.028408290003426,53375.138487840006 2025-07-09,20:03:48.000,190,10984746,13725,0,1752091427,12984.251280549994,27.014310030004708,53375.13150072001 2025-07-09,20:03:49.000,190,10984762,14325,0,1752091428,12984.298434719989,27.042506550002145,53375.068616640005 2025-07-09,20:03:50.000,190,10984695,13885,0,1752091429,12984.291698409994,27.07775219999894,53375.09656512 2025-07-09,20:03:51.000,190,10984736,13885,0,1752091430,12984.278225789989,27.07070306999958,53375.01271968001 2025-07-09,20:03:52.000,190,10984715,13965,0,1752091431,12984.244544239999,27.063653940000222,53375.04066816001 2025-07-09,20:03:53.000,190,10984750,13765,0,1752091432,12984.305171029999,27.056604810000863,53374.96380984001 2025-07-09,20:03:54.000,190,10984656,13765,0,1752091433,12984.244544239999,27.028408290003426,53375.0546424 2025-07-09,20:03:55.000,190,10984722,13845,0,1752091434,12984.190653759993,27.014310030004708,53375.02669392 2025-07-09,20:03:56.000,190,10984723,13925,0,1752091435,12984.096345419988,26.979064380000636,53374.91490000001 2025-07-09,20:03:57.000,190,10984702,13925,0,1752091436,12984.076136489988,26.95791699000256,53374.93586136 2025-07-09,20:03:58.000,190,10984659,14165,0,1752091437,12984.042454939998,26.91562220999913,53374.94284848001 2025-07-09,20:03:59.000,190,10984735,14165,0,1752091438,12983.948146599992,26.90857307999977,53374.92188712001 2025-07-09,20:04:00.000,190,10984644,14165,0,1752091439,12983.894256120002,26.852180040004896,53374.92188712001 2025-07-09,20:04:01.000,190,10984690,14045,0,1752091440,12983.799947779997,26.8380817799989,53374.85900304 2025-07-09,20:04:02.000,190,10984701,14165,0,1752091441,12983.719112059996,26.809885260001465,53374.91490000001 2025-07-09,20:04:03.000,190,10984728,14245,0,1752091442,12983.651748960001,26.78168874000403,53374.92188712001 2025-07-09,20:04:04.000,190,10984722,13925,0,1752091443,12983.577649549996,26.77463961000467,53374.92887424 2025-07-09,20:04:05.000,190,10984667,13885,0,1752091444,12983.53049538,26.71119744000316,53374.8799644 2025-07-09,20:04:06.000,190,10984692,14045,0,1752091445,12983.496813829996,26.640706140002294,53374.88695152 2025-07-09,20:04:07.000,190,10984741,14085,0,1752091446,12983.46313227999,26.633657010002935,53374.900925760005 2025-07-09,20:04:08.000,190,10984728,14045,0,1752091447,12983.38903287,26.570214840001427,53374.94284848001 2025-07-09,20:04:09.000,190,10984758,14045,0,1752091448,12983.30819715,26.527920059997996,53374.90791288 2025-07-09,20:04:10.000,190,10984766,14165,0,1752091449,12983.22736143,26.49972354000056,53374.9847712 2025-07-09,20:04:11.000,190,10984703,14245,0,1752091450,12983.133053089994,26.471527020003123,53374.90791288 2025-07-09,20:04:12.000,190,10984727,13725,0,1752091451,12983.038744749989,26.464477890003764,53374.91490000001 2025-07-09,20:04:13.000,190,10984724,14125,0,1752091452,12982.964645339998,26.43628136999905,53374.89393864001 2025-07-09,20:04:14.000,190,10984706,14045,0,1752091453,12982.843391759998,26.393986590002896,53374.93586136 2025-07-09,20:04:15.000,190,10984711,14245,0,1752091454,12982.809710209993,26.358740939998825,53374.91490000001 2025-07-09,20:04:16.000,190,10984700,13925,0,1752091455,12982.749083419993,26.281200509998598,53374.86599016 2025-07-09,20:04:17.000,190,10984764,13925,0,1752091456,12982.715401870002,26.245954860001802,53374.852015920005 2025-07-09,20:04:18.000,190,10984741,14245,0,1752091457,12982.654775080002,26.26005312000052,53374.92188712001 2025-07-09,20:04:19.000,190,10984707,14165,0,1752091458,12982.661511389997,26.21070920999773,53374.81708032 2025-07-09,20:04:20.000,190,10984718,13885,0,1752091459,12982.573939360002,26.189561819999653,53374.83804168 2025-07-09,20:04:21.000,190,10984749,13885,0,1752091460,12982.567203049992,26.154316170002858,53374.77515760001 2025-07-09,20:04:22.000,190,10984752,14205,0,1752091461,12982.546994119992,26.126119649998145,53374.74720912001 2025-07-09,20:04:23.000,190,10984703,14245,0,1752091462,12982.506576259992,26.062677480003913,53374.74720912001 2025-07-09,20:04:24.000,190,10984730,14005,0,1752091463,12982.567203049992,26.02743182999984,53374.77515760001 2025-07-09,20:04:25.000,190,10984679,13885,0,1752091464,12982.540257809997,26.013333570001123,53374.67733792001 2025-07-09,20:04:26.000,190,10984691,14125,0,1752091465,12982.526785189992,26.006284440001764,53374.76817048 2025-07-09,20:04:27.000,190,10984735,14085,0,1752091466,12982.472894710001,26.006284440001764,53374.75419624001 2025-07-09,20:04:28.000,190,10984717,14085,0,1752091467,12982.439213159996,26.02743182999984,53374.803106080006 2025-07-09,20:04:29.000,190,10984734,14045,0,1752091468,12982.493103640001,26.0344809599992,53374.71926064 2025-07-09,20:04:30.000,190,10984711,13725,0,1752091469,12982.533521500001,26.055628350004554,53374.6004796 2025-07-09,20:04:31.000,190,10984717,14005,0,1752091470,12982.567203049992,26.04153008999856,53374.467724320006 2025-07-09,20:04:32.000,190,10984731,13925,0,1752091471,12982.533521500001,26.062677480003913,53374.53759552001 2025-07-09,20:04:33.000,190,10984718,14165,0,1752091472,12982.526785189992,26.112021389999427,53374.55156976 2025-07-09,20:04:34.000,190,10984739,13885,0,1752091473,12982.520048879996,26.189561819999653,53374.516634160005 2025-07-09,20:04:35.000,190,10984722,13845,0,1752091474,12982.472894710001,26.25300399000116,53374.5306084 2025-07-09,20:04:36.000,190,10984709,14045,0,1752091475,12982.466158399991,26.31644616000267,53374.565544000005 2025-07-09,20:04:37.000,190,10984731,13805,0,1752091476,12982.452685780001,26.351691809999465,53374.5306084 2025-07-09,20:04:38.000,190,10984696,13725,0,1752091477,12982.378586369996,26.43628136999905,53374.47471144 2025-07-09,20:04:39.000,190,10984742,14005,0,1752091478,12982.358377439996,26.527920059997996,53374.467724320006 2025-07-09,20:04:40.000,190,10984684,14005,0,1752091479,12982.277541719995,26.633657010002935,53374.47471144 2025-07-09,20:04:41.000,190,10984698,14045,0,1752091480,12982.21017862,26.704148310003802,53374.45375008 2025-07-09,20:04:42.000,190,10984743,13885,0,1752091481,12982.095661349995,26.753492219999316,53374.467724320006 2025-07-09,20:04:43.000,190,10984749,13805,0,1752091482,12982.04850718,26.823983520000183,53374.446762960004 2025-07-09,20:04:44.000,190,10984707,13925,0,1752091483,12981.933989909994,26.823983520000183,53374.41881448001 2025-07-09,20:04:45.000,190,10984723,13925,0,1752091484,12981.866626809999,26.859229170004255,53374.34195616001 2025-07-09,20:04:46.000,190,10984695,13805,0,1752091485,12981.758845849989,26.831032649999543,53374.36990464001 2025-07-09,20:04:47.000,190,10984739,13925,0,1752091486,12981.610647029993,26.84513090999826,53374.36291752 2025-07-09,20:04:48.000,190,10984761,13765,0,1752091487,12981.489393449992,26.78168874000403,53374.29304632001 2025-07-09,20:04:49.000,190,10984688,14085,0,1752091488,12981.374876180002,26.72529570000188,53374.34195616001 2025-07-09,20:04:50.000,190,10984730,13925,0,1752091489,12981.240149979996,26.67595178999909,53374.279072080004 2025-07-09,20:04:51.000,190,10984730,13845,0,1752091490,12981.12563270999,26.563165710002067,53374.300033440006 2025-07-09,20:04:52.000,190,10984712,14005,0,1752091491,12981.02458805999,26.45037962999777,53374.2860592 2025-07-09,20:04:53.000,190,10984692,14045,0,1752091492,12980.997642819995,26.351691809999465,53374.24413648001 2025-07-09,20:04:54.000,190,10984703,13925,0,1752091493,12980.91007079,26.21070920999773,53374.216188 2025-07-09,20:04:55.000,190,10984728,14285,0,1752091494,12980.815762449995,26.08382487000199,53374.18823952 2025-07-09,20:04:56.000,190,10984721,14045,0,1752091495,12980.775344589994,25.985137050003686,53374.216188 2025-07-09,20:04:57.000,190,10984749,14045,0,1752091496,12980.72145410999,25.92169488000218,53374.15330392001 2025-07-09,20:04:58.000,190,10984725,13965,0,1752091497,12980.647354699999,25.823007060003874,53374.132342560006 2025-07-09,20:04:59.000,190,10984740,13885,0,1752091498,12980.620409459989,25.6890735900015,53374.02753576 2025-07-09,20:05:00.000,190,10984711,14285,0,1752091499,12980.627145769999,25.576287510004477,53374.013561520005 2025-07-09,20:05:01.000,190,10984738,13965,0,1752091500,12980.674299939994,25.555140119999123,53373.9716388 2025-07-09,20:05:02.000,190,10984706,14125,0,1752091501,12980.70124517999,25.519894470002328,53374.05548424001 2025-07-09,20:05:03.000,190,10984696,14085,0,1752091502,12980.694508869994,25.470550559999538,53373.943690320004 2025-07-09,20:05:04.000,190,10984724,13885,0,1752091503,12980.728190419999,25.45645230000082,53373.894780480005 2025-07-09,20:05:05.000,190,10984709,13645,0,1752091504,12980.748399349999,25.46350143000018,53373.87381912 2025-07-09,20:05:06.000,190,10984737,13725,0,1752091505,12980.76860828,25.484648819998256,53373.88080624 2025-07-09,20:05:07.000,190,10984709,13925,0,1752091506,12980.70124517999,25.576287510004477,53373.97862592 2025-07-09,20:05:08.000,190,10984724,14045,0,1752091507,12980.687772559999,25.597434900002554,53373.964651680006 2025-07-09,20:05:09.000,190,10984727,14285,0,1752091508,12980.68103624999,25.66792620000342,53373.894780480005 2025-07-09,20:05:10.000,190,10984768,13965,0,1752091509,12980.74166303999,25.710220979999576,53373.82490928 2025-07-09,20:05:11.000,190,10984706,14085,0,1752091510,12980.80902614,25.759564890002366,53373.608308560004 2025-07-09,20:05:12.000,190,10984722,13885,0,1752091511,12980.755135659994,25.80185966999852,53373.65023128001 2025-07-09,20:05:13.000,190,10984703,13845,0,1752091512,12980.78208089999,25.837105320002593,53373.52446312 2025-07-09,20:05:14.000,190,10984702,14205,0,1752091513,12980.78881721,25.879400099998747,53373.47555328 2025-07-09,20:05:15.000,190,10984715,14365,0,1752091514,12980.748399349999,25.963989659998333,53373.54542448 2025-07-09,20:05:16.000,190,10984744,14125,0,1752091515,12980.748399349999,26.062677480003913,53373.559398720005 2025-07-09,20:05:17.000,190,10984730,13885,0,1752091516,12980.70124517999,26.112021389999427,53373.62228280001 2025-07-09,20:05:18.000,190,10984718,14165,0,1752091517,12980.640618389989,26.196610949999013,53373.6572184 2025-07-09,20:05:19.000,190,10984729,14045,0,1752091518,12980.566518979998,26.26005312000052,53373.678179760005 2025-07-09,20:05:20.000,190,10984747,14245,0,1752091519,12980.458738019988,26.30234790000395,53373.70612824 2025-07-09,20:05:21.000,190,10984737,13885,0,1752091520,12980.425056469998,26.351691809999465,53373.67119264001 2025-07-09,20:05:22.000,190,10984726,13885,0,1752091521,12980.350957059993,26.344642680000106,53373.629269920006 2025-07-09,20:05:23.000,190,10984704,13925,0,1752091522,12980.270121339992,26.358740939998825,53373.6572184 2025-07-09,20:05:24.000,190,10984719,14245,0,1752091523,12980.169076689992,26.27415137999924,53373.62228280001 2025-07-09,20:05:25.000,190,10984745,13885,0,1752091524,12980.081504659996,26.238905730002443,53373.629269920006 2025-07-09,20:05:26.000,190,10984720,14005,0,1752091525,12980.000668939996,26.224807470003725,53373.62228280001 2025-07-09,20:05:27.000,190,10984670,13965,0,1752091526,12979.91309691,26.126119649998145,53373.60132144001 2025-07-09,20:05:28.000,190,10984716,13765,0,1752091527,12979.83226119,26.09792313000071,53373.56638584 2025-07-09,20:05:29.000,190,10984727,13725,0,1752091528,12979.78510701999,26.006284440001764,53373.60132144001 2025-07-09,20:05:30.000,190,10984718,14085,0,1752091529,12979.75142547,25.956940529998974,53373.629269920006 2025-07-09,20:05:31.000,190,10984720,14165,0,1752091530,12979.717743919995,25.84415445000195,53373.6572184 2025-07-09,20:05:32.000,190,10984738,13925,0,1752091531,12979.7716344,25.80185966999852,53373.70612824 2025-07-09,20:05:33.000,190,10984742,14045,0,1752091532,12979.84573380999,25.745466630003648,53373.67119264001 2025-07-09,20:05:34.000,190,10984735,13965,0,1752091533,12979.88615166999,25.703171850000217,53373.727089600005 2025-07-09,20:05:35.000,190,10984735,14005,0,1752091534,12980.014141560001,25.646778809998068,53373.63625704 2025-07-09,20:05:36.000,190,10984737,14045,0,1752091535,12980.061295729996,25.61858229000063,53373.66420552 2025-07-09,20:05:37.000,190,10984690,13845,0,1752091536,12980.135395140001,25.62563141999999,53373.608308560004 2025-07-09,20:05:38.000,190,10984695,13805,0,1752091537,12980.229703479992,25.611533160001272,53373.60132144001 2025-07-09,20:05:39.000,190,10984749,13925,0,1752091538,12980.337484440002,25.660877070004062,53373.56638584 2025-07-09,20:05:40.000,190,10984743,14165,0,1752091539,12980.391374919993,25.710220979999576,53373.56638584 2025-07-09,20:05:41.000,190,10984688,14045,0,1752091540,12980.465474329998,25.724319239998295,53373.59433432 2025-07-09,20:05:42.000,190,10984703,13845,0,1752091541,12980.512628499993,25.80890879999788,53373.692154 2025-07-09,20:05:43.000,190,10984682,13965,0,1752091542,12980.553046359993,25.935793140000897,53373.608308560004 2025-07-09,20:05:44.000,190,10984696,14125,0,1752091543,12980.647354699999,25.971038789997692,53373.6572184 2025-07-09,20:05:45.000,190,10984679,13965,0,1752091544,12980.667563629999,26.069726610003272,53373.57337296001 2025-07-09,20:05:46.000,190,10984713,14005,0,1752091545,12980.74166303999,26.161365300002217,53373.5873472 2025-07-09,20:05:47.000,190,10984715,14125,0,1752091546,12980.76187196999,26.238905730002443,53373.62228280001 2025-07-09,20:05:48.000,190,10984717,13725,0,1752091547,12980.78881721,26.32349529000203,53373.580360080006 2025-07-09,20:05:49.000,190,10984743,14085,0,1752091548,12980.835971379995,26.393986590002896,53373.73407672 2025-07-09,20:05:50.000,190,10984701,13965,0,1752091549,12980.88986186,26.408084850001615,53373.66420552 2025-07-09,20:05:51.000,190,10984705,13685,0,1752091550,12980.88986186,26.49972354000056,53373.73407672 2025-07-09,20:05:52.000,190,10984745,13925,0,1752091551,12980.92354340999,26.577263970000786,53373.74805096001 2025-07-09,20:05:53.000,190,10984734,13925,0,1752091552,12980.99090651,26.633657010002935,53373.63625704 2025-07-09,20:05:54.000,190,10984739,14085,0,1752091553,12980.98417019999,26.605460489998222,53373.69914112001 2025-07-09,20:05:55.000,190,10984702,14005,0,1752091554,12980.95048865,26.605460489998222,53373.67119264001 2025-07-09,20:05:56.000,190,10984711,14325,0,1752091555,12980.98417019999,26.619558750004217,53373.62228280001 2025-07-09,20:05:57.000,190,10984645,13965,0,1752091556,12980.96396126999,26.584313100000145,53373.6572184 2025-07-09,20:05:58.000,190,10984706,13965,0,1752091557,12980.93027972,26.53496919000463,53373.74106384001 2025-07-09,20:05:59.000,190,10984690,14125,0,1752091558,12980.93027972,26.45037962999777,53373.66420552 2025-07-09,20:06:00.000,190,10984679,14565,0,1752091559,12980.916807099995,26.37283920000482,53373.68516688 2025-07-09,20:06:01.000,190,10984714,13885,0,1752091560,12980.93027972,26.30939703000331,53373.692154 2025-07-09,20:06:02.000,190,10984758,14125,0,1752091561,12980.91007079,26.217758340004366,53373.74106384001 2025-07-09,20:06:03.000,190,10984686,14085,0,1752091562,12980.856180309995,26.182512690000294,53373.775999440004 2025-07-09,20:06:04.000,190,10984736,14205,0,1752091563,12980.856180309995,26.07677574000263,53373.80394792 2025-07-09,20:06:05.000,190,10984696,13965,0,1752091564,12980.795553519994,25.992186180003046,53373.83888352001 2025-07-09,20:06:06.000,190,10984705,14005,0,1752091565,12980.78208089999,25.92169488000218,53373.86683200001 2025-07-09,20:06:07.000,190,10984691,14005,0,1752091566,12980.775344589994,25.85120358000131,53373.88779336001 2025-07-09,20:06:08.000,190,10984718,13925,0,1752091567,12980.76187196999,25.780712280000444,53373.964651680006 2025-07-09,20:06:09.000,190,10984727,14245,0,1752091568,12980.70124517999,25.717270109998935,53374.013561520005 2025-07-09,20:06:10.000,190,10984724,13925,0,1752091569,12980.72145410999,25.6890735900015,53374.02753576 2025-07-09,20:06:11.000,190,10984731,13965,0,1752091570,12980.72145410999,25.703171850000217,53374.00657440001 2025-07-09,20:06:12.000,190,10984732,14045,0,1752091571,12980.694508869994,25.68202446000214,53374.06945848 2025-07-09,20:06:13.000,190,10984727,13925,0,1752091572,12980.647354699999,25.68202446000214,53374.013561520005 2025-07-09,20:06:14.000,190,10984739,14285,0,1752091573,12980.667563629999,25.696122720000858,53374.03452288001 2025-07-09,20:06:15.000,190,10984707,14205,0,1752091574,12980.667563629999,25.717270109998935,53374.013561520005 2025-07-09,20:06:16.000,190,10984716,14085,0,1752091575,12980.694508869994,25.710220979999576,53373.99260016 2025-07-09,20:06:17.000,190,10984712,14005,0,1752091576,12980.660827319989,25.752515760003007,53373.95766456001 2025-07-09,20:06:18.000,190,10984738,14085,0,1752091577,12980.68103624999,25.766614020001725,53373.943690320004 2025-07-09,20:06:19.000,190,10984732,13885,0,1752091578,12980.755135659994,25.80185966999852,53373.9716388 2025-07-09,20:06:20.000,190,10984669,14005,0,1752091579,12980.78208089999,25.773663150001084,53373.99260016 2025-07-09,20:06:21.000,190,10984701,14085,0,1752091580,12980.80902614,25.780712280000444,53373.95067744 2025-07-09,20:06:22.000,190,10984713,13885,0,1752091581,12980.896598169995,25.80890879999788,53374.04849712 2025-07-09,20:06:23.000,190,10984722,13885,0,1752091582,12980.91007079,25.794810539999162,53373.964651680006 2025-07-09,20:06:24.000,190,10984733,14125,0,1752091583,12980.98417019999,25.80185966999852,53374.02753576 2025-07-09,20:06:25.000,190,10984727,13925,0,1752091584,12981.02458805999,25.80890879999788,53373.9017676 2025-07-09,20:06:26.000,190,10984722,14165,0,1752091585,12981.078478539996,25.80185966999852,53373.81792216001 2025-07-09,20:06:27.000,190,10984695,13965,0,1752091586,12980.95048865,25.611533160001272,53373.74106384001 2025-07-09,20:06:28.000,190,10984690,13925,0,1752091587,12980.997642819995,25.562189249998482,53373.64324416 2025-07-09,20:06:29.000,190,10984723,14165,0,1752091588,12980.93027972,25.63268054999935,53373.75503808 2025-07-09,20:06:30.000,190,10984720,13885,0,1752091589,12980.957224959995,25.611533160001272,53373.86683200001 2025-07-09,20:06:31.000,190,10984703,14325,0,1752091590,12980.94375233999,25.63268054999935,53373.8318964 2025-07-09,20:06:32.000,190,10984752,14125,0,1752091591,12980.90333447999,25.646778809998068,53373.8318964 2025-07-09,20:06:33.000,190,10984706,14005,0,1752091592,12980.815762449995,25.646778809998068,53373.80394792 2025-07-09,20:06:34.000,190,10984709,13725,0,1752091593,12980.714717799994,25.696122720000858,53373.964651680006 2025-07-09,20:06:35.000,190,10984748,13925,0,1752091594,12980.68103624999,25.780712280000444,53373.95766456001 2025-07-09,20:06:36.000,190,10984718,13725,0,1752091595,12980.627145769999,25.745466630003648,53373.99958728 2025-07-09,20:06:37.000,190,10984725,14165,0,1752091596,12980.566518979998,25.745466630003648,53373.943690320004 2025-07-09,20:06:38.000,190,10984682,13685,0,1752091597,12980.512628499993,25.752515760003007,53373.9716388 2025-07-09,20:06:39.000,190,10984718,14405,0,1752091598,12980.505892189998,25.731368369997654,53373.92971608 2025-07-09,20:06:40.000,190,10984709,14085,0,1752091599,12980.452001709993,25.696122720000858,53373.92971608 2025-07-09,20:06:41.000,190,10984716,14045,0,1752091600,12980.438529089988,25.745466630003648,53373.86683200001 2025-07-09,20:06:42.000,190,10984724,13885,0,1752091601,12980.458738019988,25.766614020001725,53373.9716388 2025-07-09,20:06:43.000,190,10984694,14085,0,1752091602,12980.438529089988,25.717270109998935,53373.88080624 2025-07-09,20:06:44.000,190,10984696,14045,0,1752091603,12980.438529089988,25.717270109998935,53373.85984488 2025-07-09,20:06:45.000,190,10984714,14325,0,1752091604,12980.391374919993,25.703171850000217,53373.9716388 2025-07-09,20:06:46.000,190,10984677,14125,0,1752091605,12980.404847539998,25.68202446000214,53373.964651680006 2025-07-09,20:06:47.000,190,10984772,13965,0,1752091606,12980.485683259998,25.68202446000214,53373.95766456001 2025-07-09,20:06:48.000,190,10984723,13885,0,1752091607,12980.431792779993,25.63972967999871,53374.05548424001 2025-07-09,20:06:49.000,190,10984720,13845,0,1752091608,12980.485683259998,25.653827940004703,53374.03452288001 2025-07-09,20:06:50.000,190,10984760,13885,0,1752091609,12980.519364809988,25.660877070004062,53373.95067744 2025-07-09,20:06:51.000,190,10984687,13965,0,1752091610,12980.478946949988,25.590385770003195,53374.04849712 2025-07-09,20:06:52.000,190,10984716,14165,0,1752091611,12980.519364809988,25.583336640003836,53373.95766456001 2025-07-09,20:06:53.000,190,10984762,14245,0,1752091612,12980.532837429993,25.541041860000405,53373.98561304001 2025-07-09,20:06:54.000,190,10984703,14085,0,1752091613,12980.553046359993,25.45645230000082,53374.013561520005 2025-07-09,20:06:55.000,190,10984712,14285,0,1752091614,12980.559782669989,25.385960999999952,53374.00657440001 2025-07-09,20:06:56.000,190,10984689,14125,0,1752091615,12980.553046359993,25.315469699999085,53374.02054864 2025-07-09,20:06:57.000,190,10984739,13965,0,1752091616,12980.579991599989,25.27317492000293,53374.04849712 2025-07-09,20:06:58.000,190,10984737,14085,0,1752091617,12980.593464219994,25.195634490002703,53374.09740696 2025-07-09,20:06:59.000,190,10984728,13885,0,1752091618,12980.613673149994,25.111044930003118,53374.1463168 2025-07-09,20:07:00.000,190,10984714,14245,0,1752091619,12980.647354699999,25.026455370003532,53374.13932968 2025-07-09,20:07:01.000,190,10984692,13925,0,1752091620,12980.620409459989,24.970062330001383,53374.111381200004 2025-07-09,20:07:02.000,190,10984699,13965,0,1752091621,12980.674299939994,24.920718419998593,53374.132342560006 2025-07-09,20:07:03.000,190,10984708,14005,0,1752091622,12980.70124517999,24.843177989998367,53374.16029104 2025-07-09,20:07:04.000,190,10984746,14365,0,1752091623,12980.76187196999,24.744490170000063,53374.12535544001 2025-07-09,20:07:05.000,190,10984707,14165,0,1752091624,12980.835971379995,24.709244520003267,53374.11836832 2025-07-09,20:07:06.000,190,10984723,14005,0,1752091625,12980.92354340999,24.688097129997914,53374.111381200004 2025-07-09,20:07:07.000,190,10984713,14005,0,1752091626,12980.95048865,24.6387532200024,53374.19522664 2025-07-09,20:07:08.000,190,10984738,13725,0,1752091627,12980.977433889995,24.617605830004322,53374.20221376001 2025-07-09,20:07:09.000,190,10984682,14165,0,1752091628,12980.99090651,24.59645843999897,53374.181252400005 2025-07-09,20:07:10.000,190,10984702,14085,0,1752091629,12981.0515333,24.62465496000368,53374.10439408001 2025-07-09,20:07:11.000,190,10984701,13885,0,1752091630,12981.06500591999,24.659900610000477,53374.04849712 2025-07-09,20:07:12.000,190,10984771,13885,0,1752091631,12981.078478539996,24.69514626000455,53374.12535544001 2025-07-09,20:07:13.000,190,10984732,13765,0,1752091632,12981.098687469996,24.793834080002853,53374.1463168 2025-07-09,20:07:14.000,190,10984731,13885,0,1752091633,12981.07174223,24.82203060000029,53374.16029104 2025-07-09,20:07:15.000,190,10984712,13725,0,1752091634,12981.017851749995,24.955964070002665,53374.181252400005 2025-07-09,20:07:16.000,190,10984717,14125,0,1752091635,12980.99090651,25.00530797999818,53374.1463168 2025-07-09,20:07:17.000,190,10984721,13725,0,1752091636,12980.97069758,25.139241450000554,53374.12535544001 2025-07-09,20:07:18.000,190,10984668,13765,0,1752091637,12980.977433889995,25.22383101000014,53374.10439408001 2025-07-09,20:07:19.000,190,10984712,14005,0,1752091638,12980.937016029995,25.28022405000229,53374.062471360005 2025-07-09,20:07:20.000,190,10984662,13925,0,1752091639,12980.95048865,25.364813610001875,53374.00657440001 2025-07-09,20:07:21.000,190,10984718,13925,0,1752091640,12980.88986186,25.49874708000425,53373.9716388 2025-07-09,20:07:22.000,190,10984707,13725,0,1752091641,12980.849444,25.583336640003836,53374.09740696 2025-07-09,20:07:23.000,190,10984736,14005,0,1752091642,12980.80228982999,25.646778809998068,53374.05548424001 2025-07-09,20:07:24.000,190,10984678,14045,0,1752091643,12980.78881721,25.745466630003648,53374.00657440001 2025-07-09,20:07:25.000,190,10984679,13885,0,1752091644,12980.82923507,25.724319239998295,53373.97862592 2025-07-09,20:07:26.000,190,10984691,14245,0,1752091645,12980.876389239995,25.80185966999852,53373.964651680006 2025-07-09,20:07:27.000,190,10984675,14365,0,1752091646,12980.90333447999,25.830056190003233,53373.943690320004 2025-07-09,20:07:28.000,190,10984720,14005,0,1752091647,12980.916807099995,25.84415445000195,53373.95067744 2025-07-09,20:07:29.000,190,10984703,14165,0,1752091648,12981.04479698999,25.830056190003233,53373.78997368001 2025-07-09,20:07:30.000,190,10984747,14005,0,1752091649,12981.07174223,25.752515760003007,53373.88779336001 2025-07-09,20:07:31.000,190,10984690,14005,0,1752091650,12981.145841639991,25.710220979999576,53373.92272896 2025-07-09,20:07:32.000,190,10984741,13925,0,1752091651,12981.186259499991,25.66792620000342,53373.97862592 2025-07-09,20:07:33.000,190,10984728,13885,0,1752091652,12981.213204740001,25.63268054999935,53374.03452288001 2025-07-09,20:07:34.000,190,10984694,14085,0,1752091653,12981.294040460001,25.56923837999784,53374.02753576 2025-07-09,20:07:35.000,190,10984716,14125,0,1752091654,12981.341194629997,25.49169795000489,53374.09041984 2025-07-09,20:07:36.000,190,10984726,13965,0,1752091655,12981.469184519992,25.421206650004024,53373.90875472001 2025-07-09,20:07:37.000,190,10984724,14245,0,1752091656,12981.469184519992,25.343666220003797,53373.88779336001 2025-07-09,20:07:38.000,190,10984700,13845,0,1752091657,12981.489393449992,25.336617090004438,53373.99958728 2025-07-09,20:07:39.000,190,10984675,14045,0,1752091658,12981.536547620002,25.336617090004438,53374.07644560001 2025-07-09,20:07:40.000,190,10984695,13845,0,1752091659,12981.556756550002,25.294322310001007,53374.03452288001 2025-07-09,20:07:41.000,190,10984716,13845,0,1752091660,12981.597174410002,25.329567959997803,53374.05548424001 2025-07-09,20:07:42.000,190,10984683,13965,0,1752091661,12981.671273819993,25.329567959997803,53374.04849712 2025-07-09,20:07:43.000,190,10984737,13605,0,1752091662,12981.704955369998,25.378911870000593,53374.013561520005 2025-07-09,20:07:44.000,190,10984664,14045,0,1752091663,12981.779054779989,25.414157520004665,53373.99260016 2025-07-09,20:07:45.000,190,10984717,13845,0,1752091664,12981.799263709989,25.50579621000361,53374.02054864 2025-07-09,20:07:46.000,190,10984677,14005,0,1752091665,12981.819472639989,25.576287510004477,53374.013561520005 2025-07-09,20:07:47.000,190,10984697,14005,0,1752091666,12981.846417879999,25.67497533000278,53374.07644560001 2025-07-09,20:07:48.000,190,10984734,13965,0,1752091667,12981.846417879999,25.773663150001084,53374.05548424001 2025-07-09,20:07:49.000,190,10984725,13885,0,1752091668,12981.819472639989,25.886449229998107,53374.08343272001 2025-07-09,20:07:50.000,190,10984745,14165,0,1752091669,12981.893572049994,25.992186180003046,53374.17426528001 2025-07-09,20:07:51.000,190,10984719,14125,0,1752091670,12981.947462529999,26.09087400000135,53374.11836832 2025-07-09,20:07:52.000,190,10984702,14085,0,1752091671,12982.00808932,26.14021791000414,53374.12535544001 2025-07-09,20:07:53.000,190,10984711,14085,0,1752091672,12982.02829825,26.26710224999988,53374.13932968 2025-07-09,20:07:54.000,190,10984666,13805,0,1752091673,12982.04850718,26.358740939998825,53374.13932968 2025-07-09,20:07:55.000,190,10984668,13605,0,1752091674,12981.98114407999,26.43628136999905,53374.1463168 2025-07-09,20:07:56.000,190,10984702,13845,0,1752091675,12981.96093514999,26.520870929998637,53374.16029104 2025-07-09,20:07:57.000,190,10984677,14045,0,1752091676,12981.933989909994,26.584313100000145,53374.20920088 2025-07-09,20:07:58.000,190,10984729,13605,0,1752091677,12981.819472639989,26.619558750004217,53374.25112360001 2025-07-09,20:07:59.000,190,10984688,13965,0,1752091678,12981.738636919988,26.633657010002935,53374.24413648001 2025-07-09,20:08:00.000,190,10984695,13965,0,1752091679,12981.651064889993,26.66185353000037,53374.23714936 2025-07-09,20:08:01.000,190,10984657,13885,0,1752091680,12981.529811309993,26.66185353000037,53374.29304632001 2025-07-09,20:08:02.000,190,10984738,14085,0,1752091681,12981.401821419997,26.697099180004443,53374.29304632001 2025-07-09,20:08:03.000,190,10984712,14165,0,1752091682,12981.320985699997,26.647755270001653,53374.29304632001 2025-07-09,20:08:04.000,190,10984695,13925,0,1752091683,12981.280567839996,26.612509620004857,53374.2860592 2025-07-09,20:08:05.000,190,10984701,14045,0,1752091684,12981.233413670001,26.570214840001427,53374.32798192 2025-07-09,20:08:06.000,190,10984669,14245,0,1752091685,12981.213204740001,26.50677266999992,53374.38387888 2025-07-09,20:08:07.000,190,10984700,13925,0,1752091686,12981.213204740001,26.471527020003123,53374.43977584001 2025-07-09,20:08:08.000,190,10984723,13845,0,1752091687,12981.159314259996,26.43628136999905,53374.41182736001 2025-07-09,20:08:09.000,190,10984676,13725,0,1752091688,12981.13236902,26.401035720002255,53374.4258016 2025-07-09,20:08:10.000,190,10984727,13965,0,1752091689,12981.213204740001,26.365790069998184,53374.43278872 2025-07-09,20:08:11.000,190,10984670,14245,0,1752091690,12981.179523189996,26.386937460003537,53374.47471144 2025-07-09,20:08:12.000,190,10984733,13765,0,1752091691,12981.179523189996,26.365790069998184,53374.5306084 2025-07-09,20:08:13.000,190,10984720,13885,0,1752091692,12981.179523189996,26.295298770004592,53374.52362128 2025-07-09,20:08:14.000,190,10984684,13725,0,1752091693,12981.314249390001,26.26710224999988,53374.54458264 2025-07-09,20:08:15.000,190,10984702,13885,0,1752091694,12981.401821419997,26.224807470003725,53374.47471144 2025-07-09,20:08:16.000,190,10984684,14045,0,1752091695,12981.556756550002,26.168414430001576,53374.446762960004 2025-07-09,20:08:17.000,190,10984702,14045,0,1752091696,12981.590438099993,26.126119649998145,53374.516634160005 2025-07-09,20:08:18.000,190,10984664,14005,0,1752091697,12981.718427989988,26.1472670400035,53374.5306084 2025-07-09,20:08:19.000,190,10984672,13885,0,1752091698,12981.765582159998,26.09087400000135,53374.58650536001 2025-07-09,20:08:20.000,190,10984722,13925,0,1752091699,12981.819472639989,26.062677480003913,53374.6004796 2025-07-09,20:08:21.000,190,10984692,13845,0,1752091700,12981.866626809999,26.08382487000199,53374.60746672001 2025-07-09,20:08:22.000,190,10984692,13805,0,1752091701,12981.880099429989,26.006284440001764,53374.64938944 2025-07-09,20:08:23.000,190,10984720,14005,0,1752091702,12981.866626809999,25.985137050003686,53374.733234880005 2025-07-09,20:08:24.000,190,10984736,13965,0,1752091703,12981.893572049994,25.949891399999615,53374.75419624001 2025-07-09,20:08:25.000,190,10984674,14205,0,1752091704,12981.826208949999,25.9005474900041,53374.740222 2025-07-09,20:08:36.000,190,10984738,13885,0,1752091715,12980.620409459989,25.40005925999867,53374.733234880005 2025-07-09,20:08:37.000,190,10984694,13805,0,1752091716,12980.485683259998,25.414157520004665,53374.77515760001 2025-07-09,20:08:38.000,190,10984704,13885,0,1752091717,12980.344220749997,25.378911870000593,53374.72624776001 2025-07-09,20:08:39.000,190,10984698,14245,0,1752091718,12980.236439790002,25.350715350003156,53374.64938944 2025-07-09,20:08:40.000,190,10984709,14045,0,1752091719,12980.115186210001,25.315469699999085,53374.58650536001 2025-07-09,20:08:41.000,190,10984711,13805,0,1752091720,12980.027614179991,25.27317492000293,53374.60746672001 2025-07-09,20:08:42.000,190,10984721,14205,0,1752091721,12979.946778459991,25.244978399998217,53374.50964704001 2025-07-09,20:08:43.000,190,10984729,13925,0,1752091722,12979.89288798,25.2308801399995,53374.57253112 2025-07-09,20:08:44.000,190,10984721,14165,0,1752091723,12979.84573380999,25.195634490002703,53374.516634160005 2025-07-09,20:08:45.000,190,10984709,14085,0,1752091724,12979.82552487999,25.118094060002477,53374.54458264 2025-07-09,20:08:46.000,190,10984704,14165,0,1752091725,12979.778370709995,25.118094060002477,53374.54458264 2025-07-09,20:08:47.000,190,10984693,14125,0,1752091726,12979.82552487999,25.061701020000328,53374.55156976 2025-07-09,20:08:48.000,190,10984739,13965,0,1752091727,12979.818788569995,25.061701020000328,53374.54458264 2025-07-09,20:08:49.000,190,10984690,13885,0,1752091728,12979.82552487999,25.012357110004814,53374.52362128 2025-07-09,20:08:50.000,190,10984676,14205,0,1752091729,12979.859206429996,24.963013200002024,53374.5306084 2025-07-09,20:08:51.000,190,10984696,13925,0,1752091730,12979.88615166999,24.920718419998593,53374.48169856 2025-07-09,20:08:52.000,190,10984749,14165,0,1752091731,12979.919833219996,24.892521900001157,53374.54458264 2025-07-09,20:08:53.000,190,10984735,13925,0,1752091732,12979.95351477,24.85727625000436,53374.50964704001 2025-07-09,20:08:54.000,190,10984690,13725,0,1752091733,12980.027614179991,24.85727625000436,53374.50265992 2025-07-09,20:08:55.000,190,10984695,13925,0,1752091734,12980.081504659996,24.80793234000157,53374.4956728 2025-07-09,20:08:56.000,190,10984715,14005,0,1752091735,12980.175813000002,24.82203060000029,53374.50265992 2025-07-09,20:08:57.000,190,10984709,14005,0,1752091736,12980.243176099997,24.730391910001345,53374.50964704001 2025-07-09,20:08:58.000,190,10984686,14165,0,1752091737,12980.357693370002,24.751539299999422,53374.57253112 2025-07-09,20:08:59.000,190,10984693,14125,0,1752091738,12980.411583849993,24.709244520003267,53374.58650536001 2025-07-09,20:09:00.000,190,10984664,14005,0,1752091739,12980.505892189998,24.673998869999195,53374.6004796 2025-07-09,20:09:01.000,190,10984685,13845,0,1752091740,12980.579991599989,24.63170409000304,53374.64938944 2025-07-09,20:09:02.000,190,10984667,13965,0,1752091741,12980.633882079994,24.610556699997687,53374.635415200006 2025-07-09,20:09:03.000,190,10984696,14005,0,1752091742,12980.687772559999,24.568261920001532,53374.565544000005 2025-07-09,20:09:04.000,190,10984645,13725,0,1752091743,12980.775344589994,24.5259671399981,53374.59349248 2025-07-09,20:09:05.000,190,10984712,14165,0,1752091744,12980.84270768999,24.483672360001947,53374.62144096 2025-07-09,20:09:06.000,190,10984681,13765,0,1752091745,12980.896598169995,24.46252497000387,53374.64240232 2025-07-09,20:09:07.000,190,10984686,13925,0,1752091746,12980.91007079,24.441377579998516,53374.67733792001 2025-07-09,20:09:08.000,190,10984697,14045,0,1752091747,12980.95048865,24.392033670003002,53374.65637656001 2025-07-09,20:09:09.000,190,10984674,13725,0,1752091748,12980.92354340999,24.427279319999798,53374.67733792001 2025-07-09,20:09:10.000,190,10984714,13845,0,1752091749,12980.91007079,24.41318106000108,53374.67733792001 2025-07-09,20:09:11.000,190,10984687,13925,0,1752091750,12980.856180309995,24.392033670003002,53374.69131216 2025-07-09,20:09:12.000,190,10984700,14125,0,1752091751,12980.80902614,24.39908280000236,53374.71227352 2025-07-09,20:09:13.000,190,10984731,13965,0,1752091752,12980.815762449995,24.41318106000108,53374.66336368 2025-07-09,20:09:14.000,190,10984694,13805,0,1752091753,12980.76860828,24.46252497000387,53374.684325040005 2025-07-09,20:09:15.000,190,10984687,14085,0,1752091754,12980.714717799994,24.45547584000451,53374.69829928 2025-07-09,20:09:16.000,190,10984702,13965,0,1752091755,12980.613673149994,24.504819750000024,53374.70528640001 2025-07-09,20:09:17.000,190,10984686,14085,0,1752091756,12980.553046359993,24.497770620000665,53374.71926064 2025-07-09,20:09:18.000,190,10984690,13725,0,1752091757,12980.492419569993,24.568261920001532,53374.71227352 2025-07-09,20:09:19.000,190,10984661,13685,0,1752091758,12980.452001709993,24.58236018000025,53374.71227352 2025-07-09,20:09:20.000,190,10984711,14045,0,1752091759,12980.425056469998,24.603507569998328,53374.60746672001 2025-07-09,20:09:21.000,190,10984687,13925,0,1752091760,12980.350957059993,24.64580235000176,53374.65637656001 2025-07-09,20:09:22.000,190,10984679,13765,0,1752091761,12980.243176099997,24.673998869999195,53374.614453840004 2025-07-09,20:09:23.000,190,10984693,14245,0,1752091762,12980.196021930002,24.673998869999195,53374.59349248 2025-07-09,20:09:24.000,190,10984713,14045,0,1752091763,12980.148867759992,24.723342780001985,53374.5306084 2025-07-09,20:09:25.000,190,10984701,14245,0,1752091764,12980.135395140001,24.737441040000704,53374.52362128 2025-07-09,20:09:26.000,190,10984719,13925,0,1752091765,12980.074768350001,24.76563755999814,53374.54458264 2025-07-09,20:09:27.000,190,10984693,13565,0,1752091766,12980.020877869996,24.779735820004134,53374.48868568001 2025-07-09,20:09:28.000,190,10984701,14005,0,1752091767,12980.007405249991,24.786784950003494,53374.47471144 2025-07-09,20:09:29.000,190,10984690,14245,0,1752091768,12979.966987389991,24.76563755999814,53374.5306084 2025-07-09,20:09:30.000,190,10984680,14045,0,1752091769,12979.980460009996,24.80793234000157,53374.46073720001 2025-07-09,20:09:31.000,190,10984706,14245,0,1752091770,12979.940042149996,24.82907972999965,53374.4956728 2025-07-09,20:09:32.000,190,10984684,14005,0,1752091771,12979.980460009996,24.843177989998367,53374.50265992 2025-07-09,20:09:33.000,190,10984706,13965,0,1752091772,12979.993932630001,24.843177989998367,53374.48868568001 2025-07-09,20:09:34.000,190,10984688,14085,0,1752091773,12980.041086799996,24.899571030000516,53374.467724320006 2025-07-09,20:09:35.000,190,10984725,13805,0,1752091774,12980.014141560001,24.892521900001157,53374.46073720001 2025-07-09,20:09:36.000,190,10984682,14045,0,1752091775,12980.068032039992,24.87137451000308,53374.41881448001 2025-07-09,20:09:37.000,190,10984721,14045,0,1752091776,12980.169076689992,24.836128859999008,53374.43977584001 2025-07-09,20:09:38.000,190,10984721,13925,0,1752091777,12980.263385029997,24.82203060000029,53374.4258016 2025-07-09,20:09:39.000,190,10984697,14165,0,1752091778,12980.310539199992,24.751539299999422,53374.397853120005 2025-07-09,20:09:40.000,190,10984665,13925,0,1752091779,12980.411583849993,24.737441040000704,53374.31400768 2025-07-09,20:09:41.000,190,10984700,14285,0,1752091780,12980.499155879988,24.76563755999814,53374.300033440006 2025-07-09,20:09:42.000,190,10984688,14125,0,1752091781,12980.593464219994,24.730391910001345,53374.25811072 2025-07-09,20:09:43.000,190,10984663,14045,0,1752091782,12980.633882079994,24.688097129997914,53374.27208496001 2025-07-09,20:09:44.000,190,10984672,13885,0,1752091783,12980.76187196999,24.688097129997914,53374.29304632001 2025-07-09,20:09:45.000,190,10984694,14245,0,1752091784,12980.84270768999,24.681047999998555,53374.279072080004 2025-07-09,20:09:46.000,190,10984729,14085,0,1752091785,12980.916807099995,24.69514626000455,53374.25811072 2025-07-09,20:09:47.000,190,10984672,13925,0,1752091786,12980.99090651,24.681047999998555,53374.23714936 2025-07-09,20:09:48.000,190,10984651,13965,0,1752091787,12981.04479698999,24.681047999998555,53374.16029104 2025-07-09,20:09:49.000,190,10984713,13845,0,1752091788,12981.11216009,24.716293650002626,53374.216188 2025-07-09,20:09:50.000,190,10984681,13925,0,1752091789,12981.179523189996,24.737441040000704,53374.18823952 2025-07-09,20:09:51.000,190,10984701,13925,0,1752091790,12981.273831530001,24.730391910001345,53374.23714936 2025-07-09,20:09:52.000,190,10984681,13885,0,1752091791,12981.307513079992,24.751539299999422,53374.26509784 2025-07-09,20:09:53.000,190,10984690,13845,0,1752091792,12981.341194629997,24.772686690004775,53374.31400768 2025-07-09,20:09:54.000,190,10984738,13965,0,1752091793,12981.374876180002,24.81498147000093,53374.30702056 2025-07-09,20:09:55.000,190,10984678,13805,0,1752091794,12981.422030349997,24.786784950003494,53374.25112360001 2025-07-09,20:09:56.000,190,10984648,13885,0,1752091795,12981.422030349997,24.793834080002853,53374.279072080004 2025-07-09,20:09:57.000,190,10984685,14205,0,1752091796,12981.422030349997,24.80793234000157,53374.26509784 2025-07-09,20:09:58.000,190,10984726,13885,0,1752091797,12981.462448209997,24.76563755999814,53374.24413648001 2025-07-09,20:09:59.000,190,10984703,13885,0,1752091798,12981.415294040002,24.744490170000063,53374.25112360001 2025-07-09,20:10:00.000,190,10984608,13805,0,1752091799,12981.442239279997,24.751539299999422,53374.36291752 2025-07-09,20:10:01.000,190,10984675,14245,0,1752091800,12981.469184519992,24.716293650002626,53374.2860592 2025-07-09,20:10:02.000,190,10984739,14045,0,1752091801,12981.415294040002,24.666949739999836,53374.41881448001 2025-07-09,20:10:03.000,190,10984715,14085,0,1752091802,12981.361403559997,24.6387532200024,53374.50265992 2025-07-09,20:10:04.000,190,10984717,13805,0,1752091803,12981.341194629997,24.617605830004322,53374.43278872 2025-07-09,20:10:05.000,190,10984674,13845,0,1752091804,12981.334458320001,24.62465496000368,53374.48169856 2025-07-09,20:10:06.000,190,10984708,14245,0,1752091805,12981.240149979996,24.603507569998328,53374.48868568001 2025-07-09,20:10:07.000,190,10984666,14005,0,1752091806,12981.19299581,24.561212790002173,53374.565544000005 2025-07-09,20:10:08.000,190,10984677,14005,0,1752091807,12981.145841639991,24.603507569998328,53374.54458264 2025-07-09,20:10:09.000,190,10984722,13885,0,1752091808,12981.0515333,24.554163660002814,53374.50964704001 2025-07-09,20:10:10.000,190,10984692,13965,0,1752091809,12980.96396126999,24.554163660002814,53374.50265992 2025-07-09,20:10:11.000,190,10984718,14205,0,1752091810,12980.937016029995,24.57531105000089,53374.4956728 2025-07-09,20:10:12.000,190,10984711,14365,0,1752091811,12980.88312554999,24.58940930999961,53374.41881448001 2025-07-09,20:10:13.000,190,10984722,14085,0,1752091812,12980.80902614,24.5259671399981,53374.446762960004 2025-07-09,20:10:14.000,190,10984699,14005,0,1752091813,12980.775344589994,24.603507569998328,53374.5306084 2025-07-09,20:10:15.000,190,10984706,13925,0,1752091814,12980.734926729994,24.62465496000368,53374.57253112 2025-07-09,20:10:16.000,190,10984723,14005,0,1752091815,12980.775344589994,24.610556699997687,53374.48868568001 2025-07-09,20:10:17.000,190,10984703,14045,0,1752091816,12980.775344589994,24.610556699997687,53374.516634160005 2025-07-09,20:10:18.000,190,10984683,13765,0,1752091817,12980.815762449995,24.62465496000368,53374.565544000005 2025-07-09,20:10:19.000,190,10984695,14125,0,1752091818,12980.86291661999,24.58940930999961,53374.6004796 2025-07-09,20:10:20.000,190,10984686,13965,0,1752091819,12980.937016029995,24.603507569998328,53374.60746672001 2025-07-09,20:10:21.000,190,10984676,14205,0,1752091820,12980.997642819995,24.603507569998328,53374.60746672001 2025-07-09,20:10:22.000,190,10984733,13965,0,1752091821,12981.078478539996,24.62465496000368,53374.71227352 2025-07-09,20:10:23.000,190,10984667,14125,0,1752091822,12981.166050569991,24.59645843999897,53374.733234880005 2025-07-09,20:10:24.000,190,10984675,13965,0,1752091823,12981.226677359991,24.62465496000368,53374.70528640001 2025-07-09,20:10:25.000,190,10984635,13965,0,1752091824,12981.334458320001,24.63170409000304,53374.69829928 2025-07-09,20:10:26.000,190,10984649,14245,0,1752091825,12981.354667250002,24.659900610000477,53374.71227352 2025-07-09,20:10:27.000,190,10984706,13725,0,1752091826,12981.408557729992,24.652851480001118,53374.70528640001 2025-07-09,20:10:28.000,190,10984702,13725,0,1752091827,12981.341194629997,24.666949739999836,53374.77515760001 2025-07-09,20:10:29.000,190,10984702,13965,0,1752091828,12981.347930939992,24.69514626000455,53374.78913184 2025-07-09,20:10:30.000,190,10984667,13925,0,1752091829,12981.381612489997,24.702195390003908,53374.79611896001 2025-07-09,20:10:31.000,190,10984697,13765,0,1752091830,12981.314249390001,24.716293650002626,53374.81708032 2025-07-09,20:10:32.000,190,10984699,13965,0,1752091831,12981.253622600001,24.730391910001345,53374.83804168 2025-07-09,20:10:33.000,190,10984727,13885,0,1752091832,12981.206468429991,24.716293650002626,53374.83105456 2025-07-09,20:10:34.000,190,10984640,14005,0,1752091833,12981.179523189996,24.716293650002626,53374.83105456 2025-07-09,20:10:35.000,190,10984682,13725,0,1752091834,12981.12563270999,24.723342780001985,53374.8799644 2025-07-09,20:10:36.000,190,10984692,13845,0,1752091835,12981.038060679995,24.69514626000455,53374.89393864001 2025-07-09,20:10:37.000,190,10984682,13925,0,1752091836,12980.98417019999,24.688097129997914,53374.8799644 2025-07-09,20:10:38.000,190,10984705,13965,0,1752091837,12980.96396126999,24.709244520003267,53374.949835600004 2025-07-09,20:10:39.000,190,10984723,14085,0,1752091838,12980.90333447999,24.723342780001985,53374.97778408 2025-07-09,20:10:40.000,190,10984693,13845,0,1752091839,12980.815762449995,24.702195390003908,53374.93586136 2025-07-09,20:10:41.000,190,10984702,14245,0,1752091840,12980.78881721,24.69514626000455,53374.90791288 2025-07-09,20:10:42.000,190,10984705,13965,0,1752091841,12980.694508869994,24.673998869999195,53374.78913184 2025-07-09,20:10:43.000,190,10984685,14325,0,1752091842,12980.728190419999,24.64580235000176,53374.81708032 2025-07-09,20:10:44.000,190,10984680,14325,0,1752091843,12980.755135659994,24.39908280000236,53374.38387888 2025-07-09,20:10:45.000,190,10984658,13885,0,1752091844,12980.674299939994,24.46252497000387,53374.67733792001 2025-07-09,20:10:46.000,190,10984686,14125,0,1752091845,12980.687772559999,24.518918009998742,53374.62144096 2025-07-09,20:10:47.000,190,10984701,14005,0,1752091846,12980.795553519994,24.46252497000387,53374.3559304 2025-07-09,20:10:48.000,190,10984681,13965,0,1752091847,12980.667563629999,24.40613193000172,53374.36990464001 2025-07-09,20:10:49.000,190,10984717,13845,0,1752091848,12980.734926729994,24.59645843999897,53374.53759552001 2025-07-09,20:10:50.000,190,10984657,14245,0,1752091849,12980.795553519994,24.610556699997687,53374.4258016 2025-07-09,20:10:51.000,190,10984680,14165,0,1752091850,12980.835971379995,24.709244520003267,53374.41881448001 2025-07-09,20:10:52.000,190,10984690,13925,0,1752091851,12980.835971379995,24.892521900001157,53374.53759552001 2025-07-09,20:10:53.000,190,10984668,14125,0,1752091852,12980.896598169995,24.941865810003947,53374.55156976 2025-07-09,20:10:54.000,190,10984675,14205,0,1752091853,12980.92354340999,25.03350450000289,53374.6004796 2025-07-09,20:10:55.000,190,10984655,14085,0,1752091854,12981.03132437,25.0969466700044,53374.48169856 2025-07-09,20:10:56.000,190,10984681,14005,0,1752091855,12981.10542377999,25.16038883999863,53374.48868568001 2025-07-09,20:10:57.000,190,10984704,14325,0,1752091856,12981.226677359991,25.2308801399995,53374.52362128 2025-07-09,20:10:58.000,190,10984666,14245,0,1752091857,12981.327722009992,25.308420569999726,53374.4956728 2025-07-09,20:10:59.000,190,10984709,13925,0,1752091858,12981.469184519992,25.378911870000593,53374.47471144 2025-07-09,20:11:00.000,190,10984665,14245,0,1752091859,12981.550020239993,25.435304910002742,53374.47471144 2025-07-09,20:11:01.000,190,10984703,13965,0,1752091860,12981.630855959993,25.49874708000425,53374.47471144 2025-07-09,20:11:02.000,190,10984719,14245,0,1752091861,12981.725164299998,25.51284534000297,53374.50265992 2025-07-09,20:11:03.000,190,10984705,13925,0,1752091862,12981.799263709989,25.555140119999123,53374.6004796 2025-07-09,20:11:04.000,190,10984718,14005,0,1752091863,12981.859890499989,25.590385770003195,53374.614453840004 2025-07-09,20:11:05.000,190,10984677,13925,0,1752091864,12981.913780979994,25.576287510004477,53374.70528640001 2025-07-09,20:11:06.000,190,10984695,13885,0,1752091865,12981.954198839994,25.541041860000405,53374.69131216 2025-07-09,20:11:07.000,190,10984701,14085,0,1752091866,12981.974407769994,25.484648819998256,53374.71227352 2025-07-09,20:11:08.000,190,10984671,13925,0,1752091867,12982.035034559995,25.40710838999803,53374.74720912001 2025-07-09,20:11:09.000,190,10984689,14005,0,1752091868,12982.06871611,25.350715350003156,53374.78913184 2025-07-09,20:11:10.000,190,10984647,14005,0,1752091869,12982.136079209995,25.26612579000357,53374.75419624001 2025-07-09,20:11:11.000,190,10984737,14005,0,1752091870,12982.10913397,25.181536230003985,53374.76118336 2025-07-09,20:11:12.000,190,10984681,13965,0,1752091871,12982.08218872999,25.125143190001836,53374.78913184 2025-07-09,20:11:13.000,190,10984689,13805,0,1752091872,12982.08892504,25.019406240004173,53374.83105456 2025-07-09,20:11:14.000,190,10984647,14085,0,1752091873,12982.06871611,24.913669289999234,53374.90791288 2025-07-09,20:11:15.000,190,10984632,13685,0,1752091874,12982.04850718,24.81498147000093,53374.90791288 2025-07-09,20:11:16.000,190,10984675,14085,0,1752091875,12982.035034559995,24.730391910001345,53374.949835600004 2025-07-09,20:11:17.000,190,10984679,13885,0,1752091876,12982.035034559995,24.666949739999836,53375.00573256 2025-07-09,20:11:18.000,190,10984665,13925,0,1752091877,12982.00808932,24.6387532200024,53374.96380984001 2025-07-09,20:11:19.000,190,10984660,13965,0,1752091878,12981.98788039,24.540065400004096,53374.97778408 2025-07-09,20:11:20.000,190,10984624,14285,0,1752091879,12981.994616699994,24.504819750000024,53374.97778408 2025-07-09,20:11:21.000,190,10984691,14005,0,1752091880,12981.974407769994,24.483672360001947,53375.068616640005 2025-07-09,20:11:22.000,190,10984700,14045,0,1752091881,12981.96767146,24.441377579998516,53375.02669392 2025-07-09,20:11:23.000,190,10984730,14005,0,1752091882,12981.96093514999,24.483672360001947,53375.07560376 2025-07-09,20:11:24.000,190,10984711,14325,0,1752091883,12981.92051728999,24.490721490001306,53375.138487840006 2025-07-09,20:11:25.000,190,10984640,14125,0,1752091884,12981.933989909994,24.568261920001532,53375.16643632 2025-07-09,20:11:26.000,190,10984695,14045,0,1752091885,12981.880099429989,24.603507569998328,53375.15246208 2025-07-09,20:11:27.000,190,10984682,14245,0,1752091886,12981.90030835999,24.64580235000176,53375.138487840006 2025-07-09,20:11:28.000,190,10984655,13965,0,1752091887,12981.886835739999,24.673998869999195,53375.18041056001 2025-07-09,20:11:29.000,190,10984696,14245,0,1752091888,12981.832945259994,24.744490170000063,53375.117526480004 2025-07-09,20:11:30.000,190,10984675,14045,0,1752091889,12981.819472639989,24.81498147000093,53375.15246208 2025-07-09,20:11:31.000,190,10984690,14085,0,1752091890,12981.758845849989,24.82907972999965,53375.04066816001 2025-07-09,20:11:32.000,190,10984718,14045,0,1752091891,12981.758845849989,24.836128859999008,53375.00573256 2025-07-09,20:11:33.000,190,10984658,14205,0,1752091892,12981.684746439998,24.885472770001797,53374.95682272 2025-07-09,20:11:34.000,190,10984649,14005,0,1752091893,12981.637592270003,24.87842364000244,53374.94284848001 2025-07-09,20:11:35.000,190,10984647,13885,0,1752091894,12981.570229169993,24.850227119997726,53374.900925760005 2025-07-09,20:11:36.000,190,10984683,13965,0,1752091895,12981.550020239993,24.843177989998367,53374.92188712001 2025-07-09,20:11:37.000,190,10984717,13965,0,1752091896,12981.435502970002,24.850227119997726,53374.96380984001 2025-07-09,20:11:38.000,190,10984652,13925,0,1752091897,12981.408557729992,24.82203060000029,53374.76118336 2025-07-09,20:11:39.000,190,10984674,14045,0,1752091898,12981.395085110002,24.82203060000029,53374.85900304 2025-07-09,20:11:40.000,190,10984645,14085,0,1752091899,12981.448975589992,24.737441040000704,53374.70528640001 2025-07-09,20:11:41.000,190,10984660,13925,0,1752091900,12981.320985699997,24.716293650002626,53374.852015920005 2025-07-09,20:11:42.000,190,10984660,14045,0,1752091901,12981.294040460001,24.681047999998555,53374.88695152 2025-07-09,20:11:43.000,190,10984656,14085,0,1752091902,12981.253622600001,24.63170409000304,53374.96380984001 2025-07-09,20:11:44.000,190,10984689,14245,0,1752091903,12981.314249390001,24.6387532200024,53374.91490000001 2025-07-09,20:11:45.000,190,10984641,13885,0,1752091904,12981.334458320001,24.57531105000089,53374.90791288 2025-07-09,20:11:46.000,190,10984673,13885,0,1752091905,12981.287304149992,24.5259671399981,53374.949835600004 2025-07-09,20:11:47.000,190,10984694,14005,0,1752091906,12981.347930939992,24.497770620000665,53374.85900304 2025-07-09,20:11:48.000,190,10984694,13885,0,1752091907,12981.374876180002,24.490721490001306,53374.83804168 2025-07-09,20:11:49.000,190,10984714,13965,0,1752091908,12981.341194629997,24.41318106000108,53374.74720912001 2025-07-09,20:11:50.000,190,10984676,13845,0,1752091909,12981.361403559997,24.35678801999893,53374.74720912001 2025-07-09,20:11:51.000,190,10984691,13885,0,1752091910,12981.347930939992,24.39908280000236,53374.803106080006 2025-07-09,20:11:52.000,190,10984659,14085,0,1752091911,12981.334458320001,24.34973888999957,53374.782144720004 2025-07-09,20:11:53.000,190,10984694,14085,0,1752091912,12981.341194629997,24.384984540003643,53374.72624776001 2025-07-09,20:11:54.000,190,10984699,13885,0,1752091913,12981.267095219991,24.434328449999157,53374.76118336 2025-07-09,20:11:55.000,190,10984623,14045,0,1752091914,12981.267095219991,24.46252497000387,53374.76817048 2025-07-09,20:11:56.000,190,10984685,13965,0,1752091915,12981.300776769996,24.45547584000451,53374.684325040005 2025-07-09,20:11:57.000,190,10984670,14045,0,1752091916,12981.233413670001,24.540065400004096,53374.78913184 2025-07-09,20:11:58.000,190,10984673,14045,0,1752091917,12981.179523189996,24.561212790002173,53374.74720912001 2025-07-09,20:11:59.000,190,10984714,14285,0,1752091918,12981.17278688,24.58236018000025,53374.803106080006 2025-07-09,20:12:00.000,190,10984656,14005,0,1752091919,12981.267095219991,24.652851480001118,53374.733234880005 2025-07-09,20:12:01.000,190,10984699,13965,0,1752091920,12981.341194629997,24.666949739999836,53374.71926064 2025-07-09,20:12:02.000,190,10984680,14485,0,1752091921,12981.314249390001,24.69514626000455,53374.74720912001 2025-07-09,20:12:03.000,190,10984659,14365,0,1752091922,12981.374876180002,24.737441040000704,53374.71926064 2025-07-09,20:12:04.000,190,10984658,14365,0,1752091923,12981.435502970002,24.744490170000063,53374.72624776001 2025-07-09,20:12:05.000,190,10984648,14085,0,1752091924,12981.516338690002,24.751539299999422,53374.740222 2025-07-09,20:12:06.000,190,10984703,13925,0,1752091925,12981.529811309993,24.716293650002626,53374.72624776001 2025-07-09,20:12:07.000,190,10984705,13805,0,1752091926,12981.624119649998,24.666949739999836,53374.76817048 2025-07-09,20:12:08.000,190,10984693,14045,0,1752091927,12981.718427989988,24.62465496000368,53374.81708032 2025-07-09,20:12:09.000,190,10984669,13965,0,1752091928,12981.738636919988,24.547114530003455,53374.83105456 2025-07-09,20:12:10.000,190,10984650,13845,0,1752091929,12981.812736329994,24.511868879999383,53374.82406744001 2025-07-09,20:12:11.000,190,10984675,14205,0,1752091930,12981.812736329994,24.448426709997875,53374.83105456 2025-07-09,20:12:12.000,190,10984691,14005,0,1752091931,12981.859890499989,24.41318106000108,53374.89393864001 2025-07-09,20:12:13.000,190,10984649,13845,0,1752091932,12981.846417879999,24.300394980004057,53374.90791288 2025-07-09,20:12:14.000,190,10984676,14325,0,1752091933,12981.873363119994,24.258100200000627,53374.8799644 2025-07-09,20:12:15.000,190,10984658,14005,0,1752091934,12981.907044669999,24.21580542000447,53374.8799644 2025-07-09,20:12:16.000,190,10984674,13885,0,1752091935,12981.880099429989,24.138264990004245,53374.90791288 2025-07-09,20:12:17.000,190,10984685,13925,0,1752091936,12981.873363119994,24.088921080001455,53374.97778408 2025-07-09,20:12:18.000,190,10984705,13805,0,1752091937,12981.880099429989,24.018429780000588,53374.99874544 2025-07-09,20:12:19.000,190,10984715,13725,0,1752091938,12981.873363119994,23.976135000004433,53375.08259088001 2025-07-09,20:12:20.000,190,10984672,13965,0,1752091939,12981.839681569989,23.926791090001643,53375.09656512 2025-07-09,20:12:21.000,190,10984678,13765,0,1752091940,12981.866626809999,23.94793847999972,53375.068616640005 2025-07-09,20:12:22.000,190,10984707,13725,0,1752091941,12981.853154189994,23.919741960002284,53375.08957800001 2025-07-09,20:12:23.000,190,10984712,13765,0,1752091942,12981.859890499989,23.912692830002925,53375.08259088001 2025-07-09,20:12:24.000,190,10984667,13925,0,1752091943,12981.880099429989,23.912692830002925,53375.08957800001 2025-07-09,20:12:25.000,190,10984672,13845,0,1752091944,12981.94072621999,23.905643700003566,53375.09656512 2025-07-09,20:12:26.000,190,10984705,13885,0,1752091945,12981.974407769994,23.933840220001002,53375.14547496 2025-07-09,20:12:27.000,190,10984717,14045,0,1752091946,12982.04850718,23.95498760999908,53375.15944920001 2025-07-09,20:12:28.000,190,10984708,13805,0,1752091947,12982.075452419995,23.969085869997798,53375.138487840006 2025-07-09,20:12:29.000,190,10984689,14005,0,1752091948,12982.156288139995,23.969085869997798,53375.15944920001 2025-07-09,20:12:30.000,190,10984699,14005,0,1752091949,12982.28427802999,23.976135000004433,53375.20137192 2025-07-09,20:12:31.000,190,10984686,14285,0,1752091950,12982.344904819991,23.94793847999972,53375.22233328 2025-07-09,20:12:32.000,190,10984701,13965,0,1752091951,12982.405531609991,23.983184130003792,53375.25726888001 2025-07-09,20:12:33.000,190,10984660,14085,0,1752091952,12982.520048879996,23.983184130003792,53375.21534616 2025-07-09,20:12:34.000,190,10984670,14045,0,1752091953,12982.614357220002,23.976135000004433,53375.13150072001 2025-07-09,20:12:35.000,190,10984669,14005,0,1752091954,12982.654775080002,23.99023326000315,53375.18041056001 2025-07-09,20:12:36.000,190,10984694,13725,0,1752091955,12982.674984010002,23.983184130003792,53375.25726888001 2025-07-09,20:12:37.000,190,10984683,13965,0,1752091956,12982.722138179997,23.95498760999908,53375.22233328 2025-07-09,20:12:38.000,190,10984669,14245,0,1752091957,12982.708665559992,23.96203673999844,53375.22932040001 2025-07-09,20:12:39.000,190,10984713,14085,0,1752091958,12982.681720319997,23.983184130003792,53375.32015296 2025-07-09,20:12:40.000,190,10984704,13845,0,1752091959,12982.708665559992,23.94793847999972,53375.236307520005 2025-07-09,20:12:41.000,190,10984675,14205,0,1752091960,12982.668247699992,23.94088935000036,53375.285217360004 2025-07-09,20:12:42.000,190,10984651,14205,0,1752091961,12982.594148290002,23.976135000004433,53375.27124312 2025-07-09,20:12:43.000,190,10984691,14085,0,1752091962,12982.546994119992,23.969085869997798,53375.25028176001 2025-07-09,20:12:44.000,190,10984690,14005,0,1752091963,12982.499839949996,24.01138065000123,53375.25726888001 2025-07-09,20:12:45.000,190,10984699,13925,0,1752091964,12982.425740539991,24.067773690003378,53375.22932040001 2025-07-09,20:12:46.000,190,10984662,13845,0,1752091965,12982.338168509996,24.131215860004886,53375.306178720006 2025-07-09,20:12:47.000,190,10984677,14165,0,1752091966,12982.26406909999,24.131215860004886,53375.27823024001 2025-07-09,20:12:48.000,190,10984691,14165,0,1752091967,12982.176497069995,24.21580542000447,53375.34810144001 2025-07-09,20:12:49.000,190,10984666,14045,0,1752091968,12982.237123859995,24.293345850004698,53375.34810144001 2025-07-09,20:12:50.000,190,10984664,14005,0,1752091969,12982.196705999995,24.335640630000853,53375.29919160001 2025-07-09,20:12:51.000,190,10984688,14085,0,1752091970,12982.16976076,24.434328449999157,53375.36207568 2025-07-09,20:12:52.000,190,10984696,13965,0,1752091971,12982.18996969,24.504819750000024,53375.34810144001 2025-07-09,20:12:53.000,190,10984699,14085,0,1752091972,12982.20344230999,24.554163660002814,53375.25726888001 2025-07-09,20:12:54.000,190,10984704,14045,0,1752091973,12982.20344230999,24.610556699997687,53375.27124312 2025-07-09,20:12:55.000,190,10984677,14085,0,1752091974,12982.176497069995,24.681047999998555,53375.236307520005 2025-07-09,20:12:56.000,190,10984690,14045,0,1752091975,12982.26406909999,24.716293650002626,53375.20835904001 2025-07-09,20:12:57.000,190,10984673,14085,0,1752091976,12982.30448695999,24.730391910001345,53375.20137192 2025-07-09,20:12:58.000,190,10984704,13605,0,1752091977,12982.26406909999,24.688097129997914,53375.187397680005 2025-07-09,20:12:59.000,190,10984693,14245,0,1752091978,12982.30448695999,24.69514626000455,53375.1943848 2025-07-09,20:13:00.000,190,10984685,14125,0,1752091979,12982.358377439996,24.681047999998555,53375.21534616 2025-07-09,20:13:01.000,190,10984641,13925,0,1752091980,12982.385322679991,24.666949739999836,53375.25726888001 2025-07-09,20:13:02.000,190,10984698,13925,0,1752091981,12982.405531609991,24.666949739999836,53375.27124312 2025-07-09,20:13:03.000,190,10984692,13925,0,1752091982,12982.39205899,24.603507569998328,53375.21534616 2025-07-09,20:13:04.000,190,10984726,13805,0,1752091983,12982.385322679991,24.603507569998328,53375.29220448 2025-07-09,20:13:05.000,190,10984663,13845,0,1752091984,12982.425740539991,24.58940930999961,53375.285217360004 2025-07-09,20:13:06.000,190,10984692,14005,0,1752091985,12982.452685780001,24.561212790002173,53375.306178720006 2025-07-09,20:13:07.000,190,10984691,13725,0,1752091986,12982.499839949996,24.511868879999383,53375.29220448 2025-07-09,20:13:08.000,190,10984710,14005,0,1752091987,12982.466158399991,24.5259671399981,53375.25726888001 2025-07-09,20:13:09.000,190,10984706,14325,0,1752091988,12982.466158399991,24.497770620000665,53375.264256 2025-07-09,20:13:10.000,190,10984651,14085,0,1752091989,12982.506576259992,24.483672360001947,53375.29919160001 2025-07-09,20:13:11.000,190,10984695,14205,0,1752091990,12982.486367329991,24.497770620000665,53375.27124312 2025-07-09,20:13:12.000,190,10984718,14005,0,1752091991,12982.573939360002,24.46957410000323,53375.27823024001 2025-07-09,20:13:13.000,190,10984679,14045,0,1752091992,12982.634566150002,24.497770620000665,53375.24329464 2025-07-09,20:13:14.000,190,10984720,14165,0,1752091993,12982.701929249997,24.5259671399981,53375.24329464 2025-07-09,20:13:15.000,190,10984670,14165,0,1752091994,12982.749083419993,24.58236018000025,53375.27124312 2025-07-09,20:13:16.000,190,10984726,14165,0,1752091995,12982.789501279993,24.603507569998328,53375.25726888001 2025-07-09,20:13:17.000,190,10984705,14045,0,1752091996,12982.870336999993,24.617605830004322,53375.24329464 2025-07-09,20:13:18.000,190,10984657,13925,0,1752091997,12982.877073309988,24.688097129997914,53375.29919160001 2025-07-09,20:13:19.000,190,10984672,13885,0,1752091998,12982.890545929993,24.75858842999878,53375.285217360004 2025-07-09,20:13:20.000,190,10984725,13845,0,1752091999,12982.924227479998,24.82907972999965,53375.20137192 2025-07-09,20:13:21.000,190,10984651,14085,0,1752092000,12982.930963789993,24.906620159999875,53375.264256 2025-07-09,20:13:22.000,190,10984665,13925,0,1752092001,12982.937700099988,24.948914940003306,53375.264256 2025-07-09,20:13:23.000,190,10984669,13885,0,1752092002,12982.930963789993,24.963013200002024,53375.264256 2025-07-09,20:13:24.000,190,10984685,13885,0,1752092003,12982.944436409998,24.99825884999882,53375.285217360004 2025-07-09,20:13:25.000,190,10984639,14085,0,1752092004,12982.924227479998,25.04055363000225,53375.20835904001 2025-07-09,20:13:26.000,190,10984700,13885,0,1752092005,12982.971381649993,24.99825884999882,53375.22233328 2025-07-09,20:13:27.000,190,10984666,14045,0,1752092006,12982.984854269998,25.03350450000289,53375.27823024001 2025-07-09,20:13:28.000,190,10984659,13845,0,1752092007,12982.978117959989,25.012357110004814,53375.27124312 2025-07-09,20:13:29.000,190,10984670,14445,0,1752092008,12983.005063199998,24.9841605900001,53375.21534616 2025-07-09,20:13:30.000,190,10984668,14165,0,1752092009,12983.018535819989,24.913669289999234,53375.21534616 2025-07-09,20:13:31.000,190,10984673,14125,0,1752092010,12983.018535819989,24.86432538000372,53375.187397680005 2025-07-09,20:13:32.000,190,10984675,14085,0,1752092011,12983.025272129998,24.81498147000093,53375.25028176001 2025-07-09,20:13:33.000,190,10984698,14165,0,1752092012,12983.072426299994,24.723342780001985,53375.17342344 2025-07-09,20:13:34.000,190,10984678,14405,0,1752092013,12983.085898919999,24.610556699997687,53375.21534616 2025-07-09,20:13:35.000,190,10984675,14165,0,1752092014,12983.052217369994,24.547114530003455,53375.22932040001 2025-07-09,20:13:36.000,190,10984682,14325,0,1752092015,12983.11958046999,24.476623230002588,53375.1245136 2025-07-09,20:13:37.000,190,10984704,14005,0,1752092016,12983.092635229994,24.342689760000212,53375.22233328 2025-07-09,20:13:38.000,190,10984681,14125,0,1752092017,12983.065689989999,24.24400194000191,53375.32015296 2025-07-09,20:13:39.000,190,10984707,14085,0,1752092018,12983.085898919999,24.16646151000168,53375.31316584 2025-07-09,20:13:40.000,190,10984714,14005,0,1752092019,12983.085898919999,24.081871950002096,53375.34810144001 2025-07-09,20:13:41.000,190,10984674,14365,0,1752092020,12983.18694357,24.01138065000123,53375.42495976001 2025-07-09,20:13:42.000,190,10984718,14245,0,1752092021,12983.15999832999,23.99023326000315,53375.438934 2025-07-09,20:13:43.000,190,10984697,13925,0,1752092022,12983.2071525,23.976135000004433,53375.473869600006 2025-07-09,20:13:44.000,190,10984678,14245,0,1752092023,12983.22062511999,23.976135000004433,53375.50181808 2025-07-09,20:13:45.000,190,10984698,13925,0,1752092024,12983.24083404999,24.00433152000187,53375.5088052 2025-07-09,20:13:46.000,190,10984642,14405,0,1752092025,12983.294724529995,24.01138065000123,53375.59265064001 2025-07-09,20:13:47.000,190,10984688,14205,0,1752092026,12983.26104297999,24.018429780000588,53375.59963776 2025-07-09,20:13:48.000,190,10984707,13885,0,1752092027,12983.30146083999,24.067773690003378,53375.67649608 2025-07-09,20:13:49.000,190,10984716,14005,0,1752092028,12983.294724529995,24.081871950002096,53375.72540592 2025-07-09,20:13:50.000,190,10984658,13925,0,1752092029,12983.28798822,24.12416672999825,53375.67649608 2025-07-09,20:13:51.000,190,10984677,13845,0,1752092030,12983.335142389995,24.1805597700004,53375.61361200001 2025-07-09,20:13:52.000,190,10984681,13885,0,1752092031,12983.32166976999,24.201707159998477,53375.5786764 2025-07-09,20:13:53.000,190,10984718,14045,0,1752092032,12983.30146083999,24.265149329999986,53375.58566352001 2025-07-09,20:13:54.000,190,10984697,13805,0,1752092033,12983.254306669995,24.328591500001494,53375.58566352001 2025-07-09,20:13:55.000,190,10984677,13885,0,1752092034,12983.24083404999,24.37088627999765,53375.63457336001 2025-07-09,20:13:56.000,190,10984677,14005,0,1752092035,12983.099371539989,24.434328449999157,53375.809251360006 2025-07-09,20:13:57.000,190,10984666,13965,0,1752092036,12983.112844159994,24.39908280000236,53375.739380160005 2025-07-09,20:13:58.000,190,10984677,14245,0,1752092037,12983.052217369994,24.448426709997875,53375.68348320001 2025-07-09,20:13:59.000,190,10984671,14045,0,1752092038,12982.978117959989,24.45547584000451,53375.65553472 2025-07-09,20:14:00.000,190,10984711,13805,0,1752092039,12982.897282239988,24.45547584000451,53375.71143168001 2025-07-09,20:14:01.000,190,10984701,13725,0,1752092040,12982.850128069993,24.41318106000108,53375.59963776 2025-07-09,20:14:02.000,190,10984707,13925,0,1752092041,12982.661511389997,24.41318106000108,53375.66950896 2025-07-09,20:14:03.000,190,10984691,13965,0,1752092042,12982.567203049992,24.384984540003643,53375.68348320001 2025-07-09,20:14:04.000,190,10984681,13885,0,1752092043,12982.466158399991,24.41318106000108,53375.61361200001 2025-07-09,20:14:05.000,190,10984669,13885,0,1752092044,12982.39205899,24.39908280000236,53375.63457336001 2025-07-09,20:14:06.000,190,10984684,13965,0,1752092045,12982.29101434,24.36383714999829,53375.5786764 2025-07-09,20:14:07.000,190,10984725,14205,0,1752092046,12982.24386016999,24.35678801999893,53375.61361200001 2025-07-09,20:14:08.000,190,10984676,14245,0,1752092047,12982.156288139995,24.36383714999829,53375.65553472 2025-07-09,20:14:09.000,190,10984712,14045,0,1752092048,12982.095661349995,24.37088627999765,53375.620599120004 2025-07-09,20:14:10.000,190,10984652,14205,0,1752092049,12982.075452419995,24.272198459999345,53375.620599120004 2025-07-09,20:14:11.000,190,10984689,14245,0,1752092050,12982.04850718,24.21580542000447,53375.59265064001 2025-07-09,20:14:12.000,190,10984691,13965,0,1752092051,12982.08892504,24.208756289997837,53375.52976656 2025-07-09,20:14:13.000,190,10984720,13885,0,1752092052,12982.10913397,24.16646151000168,53375.55072792 2025-07-09,20:14:14.000,190,10984709,14005,0,1752092053,12982.10913397,24.16646151000168,53375.55771504 2025-07-09,20:14:15.000,190,10984685,14125,0,1752092054,12982.06871611,24.152363250002963,53375.60662488 2025-07-09,20:14:16.000,190,10984667,13725,0,1752092055,12982.00808932,24.110068469999533,53375.66252184001 2025-07-09,20:14:17.000,190,10984674,13805,0,1752092056,12982.02156193999,24.088921080001455,53375.690470320005 2025-07-09,20:14:18.000,190,10984704,13965,0,1752092057,12981.94072621999,24.095970210000814,53375.66252184001 2025-07-09,20:14:19.000,190,10984696,13845,0,1752092058,12981.947462529999,24.05367543000466,53375.72540592 2025-07-09,20:14:20.000,190,10984642,13885,0,1752092059,12981.913780979994,23.99023326000315,53375.66950896 2025-07-09,20:14:21.000,190,10984676,14245,0,1752092060,12981.947462529999,23.933840220001002,53375.67649608 2025-07-09,20:14:22.000,190,10984694,14405,0,1752092061,12981.90030835999,23.905643700003566,53375.71143168001 2025-07-09,20:14:23.000,190,10984681,13885,0,1752092062,12981.880099429989,23.842201530002058,53375.68348320001 2025-07-09,20:14:24.000,190,10984665,14045,0,1752092063,12981.886835739999,23.842201530002058,53375.6485476 2025-07-09,20:14:25.000,190,10984701,14205,0,1752092064,12981.880099429989,23.82810327000334,53375.60662488 2025-07-09,20:14:26.000,190,10984689,14085,0,1752092065,12981.832945259994,23.799906749998627,53375.571689280005 2025-07-09,20:14:27.000,190,10984692,13805,0,1752092066,12981.752109539993,23.82105414000398,53375.58566352001 2025-07-09,20:14:28.000,190,10984668,13765,0,1752092067,12981.678010129988,23.792857619999268,53375.55771504 2025-07-09,20:14:29.000,190,10984698,13925,0,1752092068,12981.610647029993,23.842201530002058,53375.55072792 2025-07-09,20:14:30.000,190,10984675,13845,0,1752092069,12981.550020239993,23.849250660001417,53375.54374080001 2025-07-09,20:14:31.000,190,10984676,13805,0,1752092070,12981.388348799992,23.912692830002925,53375.5088052 2025-07-09,20:14:32.000,190,10984730,13885,0,1752092071,12981.361403559997,23.96203673999844,53375.438934 2025-07-09,20:14:33.000,190,10984705,14085,0,1752092072,12981.267095219991,23.94088935000036,53375.32714008001 2025-07-09,20:14:34.000,190,10984700,14045,0,1752092073,12981.267095219991,23.983184130003792,53375.39002416 2025-07-09,20:14:35.000,190,10984693,14565,0,1752092074,12981.233413670001,23.99728239000251,53375.36207568 2025-07-09,20:14:36.000,190,10984650,13885,0,1752092075,12981.199732119996,24.018429780000588,53375.31316584 2025-07-09,20:14:37.000,190,10984708,13805,0,1752092076,12981.199732119996,24.01138065000123,53375.27124312 2025-07-09,20:14:38.000,190,10984666,14045,0,1752092077,12981.206468429991,24.039577169998665,53375.25726888001 2025-07-09,20:14:39.000,190,10984693,14045,0,1752092078,12981.166050569991,24.032528039999306,53375.22233328 2025-07-09,20:14:40.000,190,10984682,13685,0,1752092079,12981.159314259996,24.032528039999306,53375.15944920001 2025-07-09,20:14:41.000,190,10984663,13845,0,1752092080,12981.10542377999,24.01138065000123,53375.18041056001 2025-07-09,20:14:42.000,190,10984721,13885,0,1752092081,12981.098687469996,23.976135000004433,53375.20137192 2025-07-09,20:14:43.000,190,10984683,14125,0,1752092082,12981.07174223,23.919741960002284,53375.13150072001 2025-07-09,20:14:44.000,190,10984691,13885,0,1752092083,12981.0515333,23.891545440004847,53375.117526480004 2025-07-09,20:14:45.000,190,10984695,13925,0,1752092084,12981.06500591999,23.842201530002058,53375.11053936001 2025-07-09,20:14:46.000,190,10984730,13885,0,1752092085,12981.038060679995,23.77875936000055,53375.04765528 2025-07-09,20:14:47.000,190,10984727,13845,0,1752092086,12981.02458805999,23.750562840003113,53375.04765528 2025-07-09,20:14:48.000,190,10984704,14085,0,1752092087,12981.06500591999,23.665973280003527,53374.949835600004 2025-07-09,20:14:49.000,190,10984697,14245,0,1752092088,12981.078478539996,23.616629370000737,53374.86599016 2025-07-09,20:14:50.000,190,10984701,14325,0,1752092089,12980.99090651,23.574334590004582,53374.89393864001 2025-07-09,20:14:51.000,190,10984692,13845,0,1752092090,12980.91007079,23.524990680001792,53375.02669392 2025-07-09,20:14:52.000,190,10984682,14005,0,1752092091,12980.90333447999,23.517941550002433,53375.01271968001 2025-07-09,20:14:53.000,190,10984741,14125,0,1752092092,12980.957224959995,23.447450250001566,53374.99175832001 2025-07-09,20:14:54.000,190,10984726,14205,0,1752092093,12980.96396126999,23.461548510000284,53374.99175832001 2025-07-09,20:14:55.000,190,10984660,14005,0,1752092094,12980.93027972,23.42630286000349,53375.02669392 2025-07-09,20:14:56.000,190,10984711,14085,0,1752092095,12980.92354340999,23.41925373000413,53375.10355224 2025-07-09,20:14:57.000,190,10984664,13925,0,1752092096,12980.937016029995,23.440401120002207,53375.09656512 2025-07-09,20:14:58.000,190,10984675,13885,0,1752092097,12980.88986186,23.48269589999836,53375.07560376 2025-07-09,20:14:59.000,190,10984699,14205,0,1752092098,12980.90333447999,23.53908894000051,53375.068616640005 2025-07-09,20:15:00.000,190,10984664,14125,0,1752092099,12980.94375233999,23.60253111000202,53375.07560376 2025-07-09,20:15:01.000,190,10984689,14325,0,1752092100,12980.876389239995,23.694169800000964,53375.06162952001 2025-07-09,20:15:02.000,190,10984698,14005,0,1752092101,12980.937016029995,23.77171023000119,53375.02669392 2025-07-09,20:15:03.000,190,10984708,13925,0,1752092102,12980.977433889995,23.870398049999494,53375.068616640005 2025-07-09,20:15:04.000,190,10984677,13925,0,1752092103,12980.99090651,23.99023326000315,53375.08957800001 2025-07-09,20:15:05.000,190,10984655,14045,0,1752092104,12981.038060679995,24.117117599998892,53375.03368104 2025-07-09,20:15:06.000,190,10984692,13805,0,1752092105,12981.02458805999,24.159412380002323,53375.06162952001 2025-07-09,20:15:07.000,190,10984658,14285,0,1752092106,12981.02458805999,24.272198459999345,53375.03368104 2025-07-09,20:15:08.000,190,10984682,13885,0,1752092107,12981.07174223,24.42023019000044,53375.06162952001 2025-07-09,20:15:09.000,190,10984733,13965,0,1752092108,12981.017851749995,24.504819750000024,53374.99175832001 2025-07-09,20:15:10.000,190,10984648,13965,0,1752092109,12981.017851749995,24.57531105000089,53375.07560376 2025-07-09,20:15:11.000,190,10984698,13965,0,1752092110,12980.96396126999,24.69514626000455,53374.99175832001 2025-07-09,20:15:12.000,190,10984639,14165,0,1752092111,12980.94375233999,24.730391910001345,53374.93586136 2025-07-09,20:15:13.000,190,10984701,14325,0,1752092112,12980.95048865,24.737441040000704,53374.93586136 2025-07-09,20:15:14.000,190,10984673,14245,0,1752092113,12980.95048865,24.779735820004134,53374.89393864001 2025-07-09,20:15:15.000,190,10984702,14325,0,1752092114,12980.95048865,24.800883210002212,53374.92887424 2025-07-09,20:15:16.000,190,10984698,13965,0,1752092115,12980.94375233999,24.793834080002853,53374.89393864001 2025-07-09,20:15:17.000,190,10984689,14005,0,1752092116,12980.86965293,24.82203060000029,53374.89393864001 2025-07-09,20:15:18.000,190,10984736,14205,0,1752092117,12980.80228982999,24.800883210002212,53374.92887424 2025-07-09,20:15:19.000,190,10984685,13965,0,1752092118,12980.775344589994,24.779735820004134,53374.93586136 2025-07-09,20:15:20.000,190,10984696,13965,0,1752092119,12980.748399349999,24.75858842999878,53374.87297728001 2025-07-09,20:15:21.000,190,10984682,13885,0,1752092120,12980.728190419999,24.751539299999422,53374.89393864001 2025-07-09,20:15:22.000,190,10984707,14005,0,1752092121,12980.694508869994,24.716293650002626,53374.852015920005 2025-07-09,20:15:23.000,190,10984719,13805,0,1752092122,12980.68103624999,24.666949739999836,53374.8799644 2025-07-09,20:15:24.000,190,10984669,13685,0,1752092123,12980.647354699999,24.666949739999836,53374.83105456 2025-07-09,20:15:25.000,190,10984705,13765,0,1752092124,12980.640618389989,24.652851480001118,53374.8799644 2025-07-09,20:15:26.000,190,10984722,13925,0,1752092125,12980.674299939994,24.63170409000304,53374.99175832001 2025-07-09,20:15:27.000,190,10984692,14325,0,1752092126,12980.707981489999,24.617605830004322,53374.900925760005 2025-07-09,20:15:28.000,190,10984697,14005,0,1752092127,12980.74166303999,24.58940930999961,53374.99175832001 2025-07-09,20:15:29.000,190,10984705,14045,0,1752092128,12980.86291661999,24.58236018000025,53374.970796960006 2025-07-09,20:15:30.000,190,10984682,14125,0,1752092129,12980.91007079,24.58236018000025,53374.9847712 2025-07-09,20:15:31.000,190,10984676,14045,0,1752092130,12981.017851749995,24.561212790002173,53374.96380984001 2025-07-09,20:15:32.000,190,10984722,14045,0,1752092131,12981.17278688,24.554163660002814,53374.97778408 2025-07-09,20:15:33.000,190,10984704,14125,0,1752092132,12981.294040460001,24.5259671399981,53374.949835600004 2025-07-09,20:15:34.000,190,10984701,13845,0,1752092133,12981.455711900002,24.547114530003455,53375.00573256 2025-07-09,20:15:35.000,190,10984700,14165,0,1752092134,12981.644328579998,24.554163660002814,53375.08259088001 2025-07-09,20:15:36.000,190,10984733,14045,0,1752092135,12981.752109539993,24.547114530003455,53375.1245136 2025-07-09,20:15:37.000,190,10984679,14005,0,1752092136,12981.886835739999,24.561212790002173,53375.1245136 2025-07-09,20:15:38.000,190,10984698,14005,0,1752092137,12982.04850718,24.540065400004096,53375.13150072001 2025-07-09,20:15:39.000,190,10984698,13885,0,1752092138,12982.16302444999,24.518918009998742,53375.138487840006 2025-07-09,20:15:40.000,190,10984691,14045,0,1752092139,12982.28427802999,24.5259671399981,53375.24329464 2025-07-09,20:15:41.000,190,10984681,14165,0,1752092140,12982.378586369996,24.497770620000665,53375.24329464 2025-07-09,20:15:42.000,190,10984721,14125,0,1752092141,12982.466158399991,24.518918009998742,53375.22233328 2025-07-09,20:15:43.000,190,10984692,13845,0,1752092142,12982.526785189992,24.483672360001947,53375.20835904001 2025-07-09,20:15:44.000,190,10984706,13965,0,1752092143,12982.594148290002,24.434328449999157,53375.27823024001 2025-07-09,20:15:45.000,190,10984697,14005,0,1752092144,12982.648038769992,24.511868879999383,53375.32714008001 2025-07-09,20:15:46.000,190,10984684,13925,0,1752092145,12982.648038769992,24.46957410000323,53375.29919160001 2025-07-09,20:15:47.000,190,10984693,13805,0,1752092146,12982.708665559992,24.476623230002588,53375.355088560005 2025-07-09,20:15:48.000,190,10984659,13885,0,1752092147,12982.681720319997,24.511868879999383,53375.42495976001 2025-07-09,20:15:49.000,190,10984722,14245,0,1752092148,12982.708665559992,24.483672360001947,53375.39002416 2025-07-09,20:15:50.000,190,10984708,14165,0,1752092149,12982.681720319997,24.497770620000665,53375.48085672 2025-07-09,20:15:51.000,190,10984717,14085,0,1752092150,12982.654775080002,24.497770620000665,53375.5088052 2025-07-09,20:15:52.000,190,10984688,14245,0,1752092151,12982.621093529997,24.511868879999383,53375.50181808 2025-07-09,20:15:53.000,190,10984713,14045,0,1752092152,12982.661511389997,24.5259671399981,53375.473869600006 2025-07-09,20:15:54.000,190,10984738,14125,0,1752092153,12982.627829839992,24.533016270004737,53375.571689280005 2025-07-09,20:15:55.000,190,10984686,14005,0,1752092154,12982.614357220002,24.59645843999897,53375.54374080001 2025-07-09,20:15:56.000,190,10984728,14125,0,1752092155,12982.607620909992,24.610556699997687,53375.59963776 2025-07-09,20:15:57.000,190,10984692,14045,0,1752092156,12982.641302459997,24.688097129997914,53375.66252184001 2025-07-09,20:15:58.000,190,10984693,14045,0,1752092157,12982.634566150002,24.751539299999422,53375.6485476 2025-07-09,20:15:59.000,190,10984702,13965,0,1752092158,12982.614357220002,24.81498147000093,53375.68348320001 2025-07-09,20:16:00.000,190,10984717,14085,0,1752092159,12982.674984010002,24.892521900001157,53375.641560480006 2025-07-09,20:16:01.000,190,10984659,13885,0,1752092160,12982.695192940002,24.927767549997952,53375.690470320005 2025-07-09,20:16:02.000,190,10984720,14085,0,1752092161,12982.722138179997,25.019406240004173,53375.641560480006 2025-07-09,20:16:03.000,190,10984702,14245,0,1752092162,12982.755819730002,25.10399580000376,53375.76034152001 2025-07-09,20:16:04.000,190,10984719,13885,0,1752092163,12982.823182829998,25.174487100004626,53375.75335440001 2025-07-09,20:16:05.000,190,10984681,14205,0,1752092164,12982.850128069993,25.237929269998858,53375.739380160005 2025-07-09,20:16:06.000,190,10984693,14085,0,1752092165,12982.917491169988,25.27317492000293,53375.80226424001 2025-07-09,20:16:07.000,190,10984693,13965,0,1752092166,12982.930963789993,25.315469699999085,53375.809251360006 2025-07-09,20:16:08.000,190,10984697,14125,0,1752092167,12982.991590579993,25.343666220003797,53375.86514832 2025-07-09,20:16:09.000,190,10984661,14085,0,1752092168,12982.998326889989,25.357764480002515,53375.87912256001 2025-07-09,20:16:10.000,190,10984680,13965,0,1752092169,12982.998326889989,25.385960999999952,53375.90008392001 2025-07-09,20:16:11.000,190,10984719,13765,0,1752092170,12983.025272129998,25.40005925999867,53375.87912256001 2025-07-09,20:16:12.000,190,10984685,13845,0,1752092171,12982.964645339998,25.39301012999931,53375.96995512001 2025-07-09,20:16:13.000,190,10984693,13925,0,1752092172,12982.971381649993,25.364813610001875,53375.976942240006 2025-07-09,20:16:14.000,190,10984679,13725,0,1752092173,12982.964645339998,25.322518829998444,53376.05380056 2025-07-09,20:16:15.000,190,10984678,13885,0,1752092174,12982.937700099988,25.294322310001007,53376.08174904 2025-07-09,20:16:16.000,190,10984738,14045,0,1752092175,12982.930963789993,25.2308801399995,53376.11668464001 2025-07-09,20:16:17.000,190,10984705,13725,0,1752092176,12982.910754859993,25.174487100004626,53376.13065888 2025-07-09,20:16:18.000,190,10984732,14005,0,1752092177,12982.843391759998,25.089897539997764,53376.1725816 2025-07-09,20:16:19.000,190,10984725,14005,0,1752092178,12982.816446520003,25.026455370003532,53376.18655584001 2025-07-09,20:16:20.000,190,10984674,14365,0,1752092179,12982.816446520003,24.927767549997952,53376.18655584001 2025-07-09,20:16:21.000,190,10984698,13965,0,1752092180,12982.802973899998,24.82203060000029,53376.22847856 2025-07-09,20:16:22.000,190,10984706,14125,0,1752092181,12982.850128069993,24.737441040000704,53376.193542960005 2025-07-09,20:16:23.000,190,10984703,13965,0,1752092182,12982.843391759998,24.63170409000304,53376.22149144 2025-07-09,20:16:24.000,190,10984732,13965,0,1752092183,12982.823182829998,24.540065400004096,53376.312324000006 2025-07-09,20:16:25.000,190,10984742,13965,0,1752092184,12982.856864379988,24.46252497000387,53376.30533688001 2025-07-09,20:16:26.000,190,10984732,14005,0,1752092185,12982.802973899998,24.35678801999893,53376.29834976 2025-07-09,20:16:27.000,190,10984747,13805,0,1752092186,12982.762556039997,24.22990368000319,53376.32629824 2025-07-09,20:16:28.000,190,10984646,13965,0,1752092187,12982.735610800002,24.152363250002963,53376.36822096 2025-07-09,20:16:29.000,190,10984678,13925,0,1752092188,12982.715401870002,24.103019340000174,53376.36822096 2025-07-09,20:16:30.000,190,10984702,13765,0,1752092189,12982.681720319997,24.00433152000187,53376.312324000006 2025-07-09,20:16:31.000,190,10984704,14005,0,1752092190,12982.627829839992,23.919741960002284,53376.312324000006 2025-07-09,20:16:32.000,190,10984699,14285,0,1752092191,12982.553730430001,23.842201530002058,53376.30533688001 2025-07-09,20:16:33.000,190,10984683,14005,0,1752092192,12982.452685780001,23.743513710003754,53376.31931112 2025-07-09,20:16:34.000,190,10984729,13925,0,1752092193,12982.37185006,23.644825889998174,53376.29834976 2025-07-09,20:16:35.000,190,10984712,13885,0,1752092194,12982.277541719995,23.567285459997947,53376.30533688001 2025-07-09,20:16:36.000,190,10984721,13925,0,1752092195,12982.12260658999,23.468597639999643,53376.25642704001 2025-07-09,20:16:37.000,190,10984723,13765,0,1752092196,12982.04177086999,23.41220460000477,53376.242452800005 2025-07-09,20:16:38.000,190,10984699,14245,0,1752092197,12981.90030835999,23.31351677999919,53376.22847856 2025-07-09,20:16:39.000,190,10984698,13965,0,1752092198,12981.806000019998,23.292369390001113,53376.22149144 2025-07-09,20:16:40.000,190,10984679,14325,0,1752092199,12981.725164299998,23.264172870003677,53376.2075172 2025-07-09,20:16:41.000,190,10984706,13885,0,1752092200,12981.603910719998,23.18663244000345,53376.15860736 2025-07-09,20:16:42.000,190,10984692,14045,0,1752092201,12981.475920830002,23.165485049998097,53376.1725816 2025-07-09,20:16:43.000,190,10984738,13725,0,1752092202,12981.462448209997,23.158435919998738,53376.123671760004 2025-07-09,20:16:44.000,190,10984742,13965,0,1752092203,12981.388348799992,23.14433766000002,53376.1027104 2025-07-09,20:16:45.000,190,10984720,14205,0,1752092204,12981.267095219991,23.15138678999938,53376.06777480001 2025-07-09,20:16:46.000,190,10984720,13805,0,1752092205,12981.253622600001,23.158435919998738,53376.05380056 2025-07-09,20:16:47.000,190,10984703,13805,0,1752092206,12981.246886289991,23.19368157000281,53375.907071040005 2025-07-09,20:16:48.000,190,10984684,14245,0,1752092207,12981.17278688,23.20073070000217,53375.92104528001 2025-07-09,20:16:49.000,190,10984733,14085,0,1752092208,12981.179523189996,23.207779830001527,53375.907071040005 2025-07-09,20:16:50.000,190,10984685,13885,0,1752092209,12981.206468429991,23.271222000003036,53375.83719984 2025-07-09,20:16:51.000,190,10984659,14125,0,1752092210,12981.307513079992,23.32056590999855,53375.75335440001 2025-07-09,20:16:52.000,190,10984718,13845,0,1752092211,12981.354667250002,23.31351677999919,53375.74636728 2025-07-09,20:16:53.000,190,10984721,13925,0,1752092212,12981.422030349997,23.3769589500007,53375.74636728 2025-07-09,20:16:54.000,190,10984714,13885,0,1752092213,12981.529811309993,23.433351990002848,53375.74636728 2025-07-09,20:16:55.000,190,10984703,13565,0,1752092214,12981.644328579998,23.48269589999836,53375.7184188 2025-07-09,20:16:56.000,190,10984707,13885,0,1752092215,12981.799263709989,23.54613806999987,53375.60662488 2025-07-09,20:16:57.000,190,10984731,13725,0,1752092216,12981.92051728999,23.58138372000394,53375.63457336001 2025-07-09,20:16:58.000,190,10984751,14045,0,1752092217,12982.00808932,23.5884328500033,53375.63457336001 2025-07-09,20:16:59.000,190,10984713,14085,0,1752092218,12982.216914929995,23.623678500000096,53375.65553472 2025-07-09,20:17:00.000,190,10984715,14205,0,1752092219,12982.32469588999,23.680071540002245,53375.620599120004 2025-07-09,20:17:01.000,190,10984728,14005,0,1752092220,12982.452685780001,23.680071540002245,53375.62758624 2025-07-09,20:17:02.000,190,10984727,14285,0,1752092221,12982.594148290002,23.694169800000964,53375.5786764 2025-07-09,20:17:03.000,190,10984704,14085,0,1752092222,12982.722138179997,23.694169800000964,53375.571689280005 2025-07-09,20:17:04.000,190,10984690,14245,0,1752092223,12982.883809619998,23.694169800000964,53375.54374080001 2025-07-09,20:17:05.000,190,10984684,13925,0,1752092224,12982.951172719993,23.72941544999776,53375.522779440005 2025-07-09,20:17:06.000,190,10984698,13885,0,1752092225,12983.058953679989,23.680071540002245,53375.355088560005 2025-07-09,20:17:07.000,190,10984677,14005,0,1752092226,12983.065689989999,23.750562840003113,53375.59265064001 2025-07-09,20:17:08.000,190,10984705,14125,0,1752092227,12983.13978939999,23.76466110000183,53375.620599120004 2025-07-09,20:17:09.000,190,10984700,13725,0,1752092228,12983.166734639999,23.77875936000055,53375.63457336001 2025-07-09,20:17:10.000,190,10984658,14125,0,1752092229,12983.24083404999,23.842201530002058,53375.65553472 2025-07-09,20:17:11.000,190,10984736,14165,0,1752092230,12983.335142389995,23.898594570004207,53375.68348320001 2025-07-09,20:17:12.000,190,10984733,14205,0,1752092231,12983.335142389995,23.912692830002925,53375.75335440001 2025-07-09,20:17:13.000,190,10984756,14045,0,1752092232,12983.375560249995,23.99023326000315,53375.74636728 2025-07-09,20:17:14.000,190,10984728,13885,0,1752092233,12983.314933459995,24.081871950002096,53375.739380160005 2025-07-09,20:17:15.000,190,10984725,13885,0,1752092234,12983.314933459995,24.208756289997837,53375.80226424001 2025-07-09,20:17:16.000,190,10984703,13885,0,1752092235,12983.26777929,24.279247589998704,53375.84418696 2025-07-09,20:17:17.000,190,10984716,13725,0,1752092236,12983.22736143,24.392033670003002,53375.83719984 2025-07-09,20:17:18.000,190,10984760,13685,0,1752092237,12983.13978939999,24.511868879999383,53375.91405816 2025-07-09,20:17:19.000,190,10984736,13765,0,1752092238,12983.106107849999,24.610556699997687,53375.91405816 2025-07-09,20:17:20.000,190,10984725,14165,0,1752092239,12983.065689989999,24.751539299999422,53375.92104528001 2025-07-09,20:17:21.000,190,10984723,13805,0,1752092240,12983.005063199998,24.80793234000157,53375.92803240001 2025-07-09,20:17:22.000,190,10984700,13885,0,1752092241,12983.005063199998,24.906620159999875,53375.85117408001 2025-07-09,20:17:23.000,190,10984714,14005,0,1752092242,12982.971381649993,25.05465189000097,53375.907071040005 2025-07-09,20:17:24.000,190,10984680,14125,0,1752092243,12982.937700099988,25.153339709999273,53375.90008392001 2025-07-09,20:17:25.000,190,10984725,13725,0,1752092244,12982.904018549998,25.237929269998858,53375.80226424001 2025-07-09,20:17:26.000,190,10984720,14125,0,1752092245,12982.910754859993,25.27317492000293,53375.81623848 2025-07-09,20:17:27.000,190,10984703,14005,0,1752092246,12982.910754859993,25.308420569999726,53375.8232256 2025-07-09,20:17:28.000,190,10984768,14085,0,1752092247,12982.890545929993,25.364813610001875,53375.76034152001 2025-07-09,20:17:29.000,190,10984724,13925,0,1752092248,12982.904018549998,25.329567959997803,53375.76732864 2025-07-09,20:17:30.000,190,10984714,14165,0,1752092249,12982.897282239988,25.39301012999931,53375.76732864 2025-07-09,20:17:31.000,190,10984697,14085,0,1752092250,12982.924227479998,25.421206650004024,53375.87912256001 2025-07-09,20:17:32.000,190,10984692,13765,0,1752092251,12982.930963789993,25.371862740001234,53375.81623848 2025-07-09,20:17:33.000,190,10984681,13565,0,1752092252,12982.957909029989,25.40005925999867,53375.83719984 2025-07-09,20:17:34.000,190,10984719,13925,0,1752092253,12983.005063199998,25.329567959997803,53375.88610968 2025-07-09,20:17:35.000,190,10984753,13965,0,1752092254,12983.025272129998,25.329567959997803,53375.91405816 2025-07-09,20:17:36.000,190,10984717,13805,0,1752092255,12983.052217369994,25.26612579000357,53375.955980880004 2025-07-09,20:17:37.000,190,10984691,13965,0,1752092256,12983.146525709999,25.25907666000421,53375.955980880004 2025-07-09,20:17:38.000,190,10984724,14085,0,1752092257,12983.153262019994,25.195634490002703,53375.98392936 2025-07-09,20:17:39.000,190,10984711,14205,0,1752092258,12983.234097739994,25.118094060002477,53375.93501952 2025-07-09,20:17:40.000,190,10984713,14005,0,1752092259,12983.274515599995,25.082848409998405,53375.93501952 2025-07-09,20:17:41.000,190,10984705,14045,0,1752092260,12983.314933459995,25.00530797999818,53375.962968 2025-07-09,20:17:42.000,190,10984723,14125,0,1752092261,12983.355351319995,24.934816680004587,53376.00489072 2025-07-09,20:17:43.000,190,10984682,14245,0,1752092262,12983.415978109995,24.906620159999875,53376.04681344001 2025-07-09,20:17:44.000,190,10984719,14085,0,1752092263,12983.46313227999,24.843177989998367,53375.98392936 2025-07-09,20:17:45.000,190,10984719,14165,0,1752092264,12983.51028645,24.81498147000093,53376.04681344001 2025-07-09,20:17:46.000,190,10984699,14125,0,1752092265,12983.624803719991,24.76563755999814,53376.00489072 2025-07-09,20:17:47.000,190,10984724,14165,0,1752092266,12983.645012649991,24.730391910001345,53376.00489072 2025-07-09,20:17:48.000,190,10984700,14005,0,1752092267,12983.678694199996,24.723342780001985,53376.06777480001 2025-07-09,20:17:49.000,190,10984694,13805,0,1752092268,12983.692166820001,24.730391910001345,53376.074761920005 2025-07-09,20:17:50.000,190,10984736,14045,0,1752092269,12983.645012649991,24.716293650002626,53376.13764600001 2025-07-09,20:17:51.000,190,10984674,14085,0,1752092270,12983.732584680001,24.737441040000704,53376.193542960005 2025-07-09,20:17:52.000,190,10984707,14005,0,1752092271,12983.752793610001,24.751539299999422,53376.2075172 2025-07-09,20:17:53.000,190,10984679,14125,0,1752092272,12983.820156709997,24.751539299999422,53376.2075172 2025-07-09,20:17:54.000,190,10984696,13805,0,1752092273,12983.847101949992,24.744490170000063,53376.26341416001 2025-07-09,20:17:55.000,190,10984696,14005,0,1752092274,12983.860574569997,24.786784950003494,53376.28437552001 2025-07-09,20:17:56.000,190,10984731,14005,0,1752092275,12983.941410289997,24.80793234000157,53376.30533688001 2025-07-09,20:17:57.000,190,10984727,14085,0,1752092276,12983.981828149997,24.82907972999965,53376.30533688001 2025-07-09,20:17:58.000,190,10984698,13765,0,1752092277,12983.995300770002,24.913669289999234,53376.24943992 2025-07-09,20:17:59.000,190,10984736,14045,0,1752092278,12984.042454939998,24.927767549997952,53376.22847856 2025-07-09,20:18:00.000,190,10984664,13845,0,1752092279,12984.082872799998,24.927767549997952,53376.33328536001 2025-07-09,20:18:01.000,190,10984696,13925,0,1752092280,12984.109818039993,24.948914940003306,53376.31931112 2025-07-09,20:18:02.000,190,10984717,13925,0,1752092281,12984.123290659998,24.955964070002665,53376.29834976 2025-07-09,20:18:03.000,190,10984737,14205,0,1752092282,12984.204126379998,24.9841605900001,53376.28437552001 2025-07-09,20:18:04.000,190,10984723,14005,0,1752092283,12984.264753169999,24.9841605900001,53376.27040128 2025-07-09,20:18:05.000,190,10984696,13725,0,1752092284,12984.271489479994,24.948914940003306,53376.32629824 2025-07-09,20:18:06.000,190,10984714,13765,0,1752092285,12984.217598999989,24.948914940003306,53376.3472596 2025-07-09,20:18:07.000,190,10984747,14125,0,1752092286,12984.264753169999,24.948914940003306,53376.410143680005 2025-07-09,20:18:08.000,190,10984734,13725,0,1752092287,12984.244544239999,24.906620159999875,53376.44507928 2025-07-09,20:18:09.000,190,10984715,14085,0,1752092288,12984.204126379998,24.906620159999875,53376.480014880006 2025-07-09,20:18:10.000,190,10984692,14245,0,1752092289,12984.210862689994,24.892521900001157,53376.50796336 2025-07-09,20:18:11.000,190,10984696,14325,0,1752092290,12984.177181139989,24.850227119997726,53376.44507928 2025-07-09,20:18:12.000,190,10984699,14205,0,1752092291,12984.170444829993,24.82203060000029,53376.47302776001 2025-07-09,20:18:13.000,190,10984712,14005,0,1752092292,12984.150235899993,24.779735820004134,53376.51495048 2025-07-09,20:18:14.000,190,10984684,13885,0,1752092293,12984.123290659998,24.751539299999422,53376.51495048 2025-07-09,20:18:15.000,190,10984654,13965,0,1752092294,12984.109818039993,24.772686690004775,53376.528924720005 2025-07-09,20:18:16.000,190,10984711,13925,0,1752092295,12984.096345419988,24.716293650002626,53376.53591184 2025-07-09,20:18:17.000,190,10984750,13965,0,1752092296,12984.096345419988,24.702195390003908,53376.61277016 2025-07-09,20:18:18.000,190,10984713,14245,0,1752092297,12984.096345419988,24.716293650002626,53376.61975728001 2025-07-09,20:18:19.000,190,10984670,14245,0,1752092298,12984.177181139989,24.702195390003908,53376.61277016 2025-07-09,20:18:20.000,190,10984711,14485,0,1752092299,12984.217598999989,24.723342780001985,53376.71757696001 2025-07-09,20:18:21.000,190,10984724,13925,0,1752092300,12984.278225789989,24.737441040000704,53376.72456408 2025-07-09,20:18:22.000,190,10984744,13885,0,1752092301,12984.298434719989,24.751539299999422,53376.696615600005 2025-07-09,20:18:23.000,190,10984734,13965,0,1752092302,12984.33885257999,24.779735820004134,53376.759499679996 2025-07-09,20:18:24.000,190,10984696,14165,0,1752092303,12984.37927043999,24.800883210002212,53376.80840952001 2025-07-09,20:18:25.000,190,10984714,14085,0,1752092304,12984.44663354,24.85727625000436,53376.815396640006 2025-07-09,20:18:26.000,190,10984725,14205,0,1752092305,12984.50726033,24.948914940003306,53376.82238376 2025-07-09,20:18:27.000,190,10984725,14005,0,1752092306,12984.534205569995,25.012357110004814,53376.87828072 2025-07-09,20:18:28.000,190,10984717,13885,0,1752092307,12984.574623429995,25.082848409998405,53376.85731936001 2025-07-09,20:18:29.000,190,10984711,14085,0,1752092308,12984.66219545999,25.10399580000376,53376.87828072 2025-07-09,20:18:30.000,190,10984718,13965,0,1752092309,12984.72282224999,25.188585360003344,53376.913216320005 2025-07-09,20:18:31.000,190,10984712,13645,0,1752092310,12984.81039428,25.2308801399995,53376.864306480005 2025-07-09,20:18:32.000,190,10984679,14245,0,1752092311,12984.837339519996,25.28022405000229,53376.864306480005 2025-07-09,20:18:33.000,190,10984767,13925,0,1752092312,12984.817130589996,25.350715350003156,53376.85033224 2025-07-09,20:18:34.000,190,10984714,14045,0,1752092313,12984.837339519996,25.371862740001234,53376.82937088 2025-07-09,20:18:35.000,190,10984700,13765,0,1752092314,12984.803657969991,25.435304910002742,53376.815396640006 2025-07-09,20:18:36.000,190,10984714,14005,0,1752092315,12984.81039428,25.46350143000018,53376.8014224 2025-07-09,20:18:37.000,190,10984713,14005,0,1752092316,12984.931647860001,25.40005925999867,53376.63373152 2025-07-09,20:18:38.000,190,10984731,14085,0,1752092317,12984.864284759991,25.378911870000593,53376.78046104 2025-07-09,20:18:39.000,190,10984784,14125,0,1752092318,12984.796921659996,25.40710838999803,53376.85033224 2025-07-09,20:18:40.000,190,10984695,14005,0,1752092319,12984.76324010999,25.421206650004024,53376.82238376 2025-07-09,20:18:41.000,190,10984718,14005,0,1752092320,12984.76324010999,25.364813610001875,53376.8014224 2025-07-09,20:18:42.000,190,10984701,14005,0,1752092321,12984.796921659996,25.378911870000593,53376.82937088 2025-07-09,20:18:43.000,190,10984735,13925,0,1752092322,12984.823866899991,25.287273180001648,53376.794435280004 2025-07-09,20:18:44.000,190,10984700,14085,0,1752092323,12984.783449039991,25.27317492000293,53376.80840952001 2025-07-09,20:18:45.000,190,10984680,14005,0,1752092324,12984.776712729996,25.2308801399995,53376.84334512 2025-07-09,20:18:46.000,190,10984742,14165,0,1752092325,12984.72282224999,25.195634490002703,53376.89225496 2025-07-09,20:18:47.000,190,10984701,13885,0,1752092326,12984.72282224999,25.132192320001195,53376.80840952001 2025-07-09,20:18:48.000,190,10984729,14045,0,1752092327,12984.716085939996,25.075799279999046,53376.89225496 2025-07-09,20:18:49.000,190,10984742,13805,0,1752092328,12984.74976749,25.04760276000161,53376.864306480005 2025-07-09,20:18:50.000,190,10984705,14005,0,1752092329,12984.783449039991,25.03350450000289,53376.83635800001 2025-07-09,20:18:51.000,190,10984727,13845,0,1752092330,12984.803657969991,25.00530797999818,53376.87828072 2025-07-09,20:18:52.000,190,10984708,13805,0,1752092331,12984.76997642,24.9841605900001,53376.89924208 2025-07-09,20:18:53.000,190,10984717,13725,0,1752092332,12984.79018535,24.963013200002024,53376.927190559996 2025-07-09,20:18:54.000,190,10984721,13885,0,1752092333,12984.783449039991,24.977111460000742,53377.011036 2025-07-09,20:18:55.000,190,10984715,14165,0,1752092334,12984.79018535,25.012357110004814,53377.05295872001 2025-07-09,20:18:56.000,190,10984745,13925,0,1752092335,12984.81039428,25.019406240004173,53377.10186856001 2025-07-09,20:18:57.000,190,10984737,14165,0,1752092336,12984.79018535,25.00530797999818,53377.05295872001 2025-07-09,20:18:58.000,190,10984713,13925,0,1752092337,12984.79018535,25.068750149999687,53377.080907200005 2025-07-09,20:18:59.000,190,10984726,14005,0,1752092338,12984.796921659996,25.089897539997764,53377.07392008001 2025-07-09,20:19:00.000,190,10984701,14085,0,1752092339,12984.79018535,25.068750149999687,53377.129817040004 2025-07-09,20:19:01.000,190,10984707,14165,0,1752092340,12984.83060321,25.075799279999046,53377.05994584 2025-07-09,20:19:02.000,190,10984711,14125,0,1752092341,12984.857548449996,25.061701020000328,53376.99706176 2025-07-09,20:19:03.000,190,10984714,13925,0,1752092342,12984.931647860001,24.99120971999946,53376.73853832001 2025-07-09,20:19:04.000,190,10984728,13845,0,1752092343,12984.79018535,24.941865810003947,53376.759499679996 2025-07-09,20:19:05.000,190,10984711,14045,0,1752092344,12984.823866899991,24.906620159999875,53376.76648680001 2025-07-09,20:19:06.000,190,10984656,14285,0,1752092345,12984.796921659996,24.892521900001157,53376.82238376 2025-07-09,20:19:07.000,190,10984703,14045,0,1752092346,12984.783449039991,24.87842364000244,53376.89924208 2025-07-09,20:19:08.000,190,10984706,14285,0,1752092347,12984.81039428,24.899571030000516,53376.927190559996 2025-07-09,20:19:09.000,190,10984741,14005,0,1752092348,12984.776712729996,24.885472770001797,53376.99007464 2025-07-09,20:19:10.000,190,10984679,13965,0,1752092349,12984.76997642,24.843177989998367,53377.00404888001 2025-07-09,20:19:11.000,190,10984692,13885,0,1752092350,12984.76324010999,24.786784950003494,53376.94815192 2025-07-09,20:19:12.000,190,10984753,14085,0,1752092351,12984.74303117999,24.730391910001345,53376.9411648 2025-07-09,20:19:13.000,190,10984718,14245,0,1752092352,12984.76997642,24.659900610000477,53376.87828072 2025-07-09,20:19:14.000,190,10984735,13885,0,1752092353,12984.74976749,24.59645843999897,53376.85033224 2025-07-09,20:19:15.000,190,10984709,13765,0,1752092354,12984.72282224999,24.511868879999383,53376.97610040001 2025-07-09,20:19:16.000,190,10984750,13725,0,1752092355,12984.74976749,24.42023019000044,53376.90622920001 2025-07-09,20:19:17.000,190,10984704,14045,0,1752092356,12984.74976749,24.35678801999893,53376.95513904001 2025-07-09,20:19:18.000,190,10984755,14045,0,1752092357,12984.70934963,24.293345850004698,53376.97610040001 2025-07-09,20:19:19.000,190,10984727,13765,0,1752092358,12984.70261331999,24.24400194000191,53376.95513904001 2025-07-09,20:19:20.000,190,10984725,14165,0,1752092359,12984.74303117999,24.19465802999912,53376.94815192 2025-07-09,20:19:21.000,190,10984742,14045,0,1752092360,12984.74303117999,24.145314120003604,53376.90622920001 2025-07-09,20:19:22.000,190,10984678,14045,0,1752092361,12984.74303117999,24.110068469999533,53376.93417768001 2025-07-09,20:19:23.000,190,10984727,14005,0,1752092362,12984.783449039991,24.067773690003378,53376.92020344 2025-07-09,20:19:24.000,190,10984721,13965,0,1752092363,12984.796921659996,24.046626299998024,53376.927190559996 2025-07-09,20:19:25.000,190,10984705,14125,0,1752092364,12984.823866899991,24.06072456000402,53376.97610040001 2025-07-09,20:19:26.000,190,10984730,14405,0,1752092365,12984.803657969991,24.05367543000466,53376.99706176 2025-07-09,20:19:27.000,190,10984688,14125,0,1752092366,12984.803657969991,24.018429780000588,53376.97610040001 2025-07-09,20:19:28.000,190,10984719,14165,0,1752092367,12984.83060321,24.05367543000466,53376.96911328 2025-07-09,20:19:29.000,190,10984682,14165,0,1752092368,12984.850812140001,24.01138065000123,53376.983087520006 2025-07-09,20:19:30.000,190,10984758,14085,0,1752092369,12984.837339519996,24.046626299998024,53376.94815192 2025-07-09,20:19:31.000,190,10984757,13885,0,1752092370,12984.844075829991,24.103019340000174,53377.00404888001 2025-07-09,20:19:32.000,190,10984731,13765,0,1752092371,12984.817130589996,24.117117599998892,53377.094881439996 2025-07-09,20:19:33.000,190,10984744,14085,0,1752092372,12984.81039428,24.159412380002323,53377.15776552 2025-07-09,20:19:34.000,190,10984720,13925,0,1752092373,12984.76997642,24.208756289997837,53377.17173976001 2025-07-09,20:19:35.000,190,10984696,14285,0,1752092374,12984.72955856,24.22285455000383,53377.17173976001 2025-07-09,20:19:36.000,190,10984723,14125,0,1752092375,12984.74976749,24.24400194000191,53377.129817040004 2025-07-09,20:19:37.000,190,10984747,14085,0,1752092376,12984.736294869996,24.286296719998063,53377.12282992001 2025-07-09,20:19:38.000,190,10984744,14085,0,1752092377,12984.72955856,24.314493240002776,53377.094881439996 2025-07-09,20:19:39.000,190,10984736,14165,0,1752092378,12984.756503799996,24.335640630000853,53377.129817040004 2025-07-09,20:19:40.000,190,10984697,14205,0,1752092379,12984.74976749,24.34973888999957,53377.129817040004 2025-07-09,20:19:41.000,190,10984713,14085,0,1752092380,12984.74976749,24.35678801999893,53377.10186856001 2025-07-09,20:19:42.000,190,10984729,13925,0,1752092381,12984.76997642,24.342689760000212,53377.094881439996 2025-07-09,20:19:43.000,190,10984697,14205,0,1752092382,12984.803657969991,24.328591500001494,53377.13680416 2025-07-09,20:19:44.000,190,10984701,13965,0,1752092383,12984.871021070001,24.265149329999986,53377.1158428 2025-07-09,20:19:45.000,190,10984726,14045,0,1752092384,12984.871021070001,24.258100200000627,53377.129817040004 2025-07-09,20:19:46.000,190,10984749,13965,0,1752092385,12984.891230000001,24.22990368000319,53377.14379128001 2025-07-09,20:19:47.000,190,10984720,13965,0,1752092386,12984.931647860001,24.208756289997837,53377.150778400006 2025-07-09,20:19:48.000,190,10984713,14005,0,1752092387,12984.945120479992,24.19465802999912,53377.094881439996 2025-07-09,20:19:49.000,190,10984767,13845,0,1752092388,12984.911438930001,24.16646151000168,53377.080907200005 2025-07-09,20:19:50.000,190,10984708,14005,0,1752092389,12984.891230000001,24.110068469999533,53377.07392008001 2025-07-09,20:19:51.000,190,10984720,14005,0,1752092390,12984.871021070001,24.067773690003378,53377.080907200005 2025-07-09,20:19:52.000,190,10984687,13805,0,1752092391,12984.911438930001,24.067773690003378,53377.12282992001 2025-07-09,20:19:53.000,190,10984720,14045,0,1752092392,12984.938384169996,24.039577169998665,53377.10885568 2025-07-09,20:19:54.000,190,10984732,13885,0,1752092393,12984.918175239996,24.046626299998024,53377.05295872001 2025-07-09,20:19:55.000,190,10984704,14245,0,1752092394,12984.884493689991,24.039577169998665,53377.094881439996 2025-07-09,20:19:56.000,190,10984720,13565,0,1752092395,12984.911438930001,24.00433152000187,53376.983087520006 2025-07-09,20:19:57.000,190,10984745,13645,0,1752092396,12984.965329409992,23.99728239000251,53377.05994584 2025-07-09,20:19:58.000,190,10984745,13885,0,1752092397,12984.992274650001,23.99023326000315,53377.011036 2025-07-09,20:19:59.000,190,10984761,14045,0,1752092398,12984.951856790001,24.06072456000402,53377.03898448 2025-07-09,20:20:00.000,190,10984745,14245,0,1752092399,12984.938384169996,24.088921080001455,53376.983087520006 2025-07-09,20:20:01.000,190,10984759,14165,0,1752092400,12984.931647860001,24.081871950002096,53377.01802312 2025-07-09,20:20:02.000,190,10984707,13965,0,1752092401,12984.978802029997,24.152363250002963,53377.0459716 2025-07-09,20:20:03.000,190,10984691,13885,0,1752092402,12984.992274650001,24.1805597700004,53376.97610040001 2025-07-09,20:20:04.000,190,10984682,13645,0,1752092403,12985.106791919992,24.208756289997837,53376.983087520006 2025-07-09,20:20:05.000,190,10984700,14325,0,1752092404,12985.153946090002,24.251051070001267,53376.99706176 2025-07-09,20:20:06.000,190,10984705,13845,0,1752092405,12985.221309189998,24.314493240002776,53376.97610040001 2025-07-09,20:20:07.000,190,10984737,14085,0,1752092406,12985.335826459988,24.36383714999829,53376.89924208 2025-07-09,20:20:08.000,190,10984704,13925,0,1752092407,12985.376244319988,24.448426709997875,53376.927190559996 2025-07-09,20:20:09.000,190,10984676,14165,0,1752092408,12985.436871109989,24.497770620000665,53377.03898448 2025-07-09,20:20:10.000,190,10984693,14085,0,1752092409,12985.510970519994,24.561212790002173,53377.07392008001 2025-07-09,20:20:11.000,190,10984719,13965,0,1752092410,12985.564860999999,24.62465496000368,53377.06693296 2025-07-09,20:20:12.000,190,10984739,13885,0,1752092411,12985.61875147999,24.659900610000477,53377.06693296 2025-07-09,20:20:13.000,190,10984728,13925,0,1752092412,12985.713059819995,24.688097129997914,53377.12282992001 2025-07-09,20:20:14.000,190,10984696,13725,0,1752092413,12985.773686609995,24.730391910001345,53377.080907200005 2025-07-09,20:20:15.000,190,10984688,14045,0,1752092414,12985.814104469995,24.793834080002853,53377.08789432 2025-07-09,20:20:16.000,190,10984769,13685,0,1752092415,12985.74674137,24.730391910001345,53377.17872688 2025-07-09,20:20:17.000,190,10984704,14085,0,1752092416,12985.76021398999,24.730391910001345,53377.16475264 2025-07-09,20:20:18.000,190,10984705,13725,0,1752092417,12985.773686609995,24.702195390003908,53377.19270112001 2025-07-09,20:20:19.000,190,10984763,13485,0,1752092418,12985.71979612999,24.69514626000455,53377.17173976001 2025-07-09,20:20:20.000,190,10984734,13965,0,1752092419,12985.672641959995,24.6387532200024,53377.185714 2025-07-09,20:20:21.000,190,10984698,14005,0,1752092420,12985.62548779,24.64580235000176,53377.17173976001 2025-07-09,20:20:22.000,190,10984709,13885,0,1752092421,12985.497497899989,24.59645843999897,53377.15776552 2025-07-09,20:20:23.000,190,10984717,14005,0,1752092422,12985.409925869993,24.533016270004737,53377.150778400006 2025-07-09,20:20:24.000,190,10984748,13925,0,1752092423,12985.308881219993,24.497770620000665,53377.17872688 2025-07-09,20:20:25.000,190,10984705,13845,0,1752092424,12985.187627639993,24.504819750000024,53377.12282992001 2025-07-09,20:20:26.000,190,10984675,13845,0,1752092425,12985.039428819997,24.497770620000665,53377.13680416 2025-07-09,20:20:27.000,190,10984727,13805,0,1752092426,12984.877757379996,24.476623230002588,53377.1158428 2025-07-09,20:20:28.000,190,10984682,13965,0,1752092427,12984.74303117999,24.448426709997875,53377.150778400006 2025-07-09,20:20:29.000,190,10984724,13925,0,1752092428,12984.64872284,24.497770620000665,53377.10186856001 2025-07-09,20:20:30.000,190,10984748,14245,0,1752092429,12984.52073294999,24.504819750000024,53377.12282992001 2025-07-09,20:20:31.000,190,10984716,13925,0,1752092430,12984.386006749999,24.5259671399981,53377.13680416 2025-07-09,20:20:32.000,190,10984717,14045,0,1752092431,12984.298434719989,24.561212790002173,53377.05295872001 2025-07-09,20:20:33.000,190,10984745,14045,0,1752092432,12984.150235899993,24.57531105000089,53377.1158428 2025-07-09,20:20:34.000,190,10984714,13805,0,1752092433,12984.069400179993,24.58940930999961,53377.129817040004 2025-07-09,20:20:35.000,190,10984695,14005,0,1752092434,12983.948146599992,24.59645843999897,53377.080907200005 2025-07-09,20:20:36.000,190,10984706,14165,0,1752092435,12983.927937669992,24.58940930999961,53377.07392008001 2025-07-09,20:20:37.000,190,10984686,13965,0,1752092436,12983.887519809992,24.617605830004322,53377.011036 2025-07-09,20:20:38.000,190,10984733,13965,0,1752092437,12983.799947779997,24.58940930999961,53376.983087520006 2025-07-09,20:20:39.000,190,10984764,14045,0,1752092438,12983.692166820001,24.568261920001532,53376.962126160004 2025-07-09,20:20:40.000,190,10984740,14005,0,1752092439,12983.671957890001,24.533016270004737,53376.927190559996 2025-07-09,20:20:41.000,190,10984720,14165,0,1752092440,12983.6113311,24.533016270004737,53376.89924208 2025-07-09,20:20:42.000,190,10984744,14045,0,1752092441,12983.537231689996,24.45547584000451,53376.89225496 2025-07-09,20:20:43.000,190,10984732,14085,0,1752092442,12983.46986859,24.40613193000172,53376.927190559996 2025-07-09,20:20:44.000,190,10984753,13805,0,1752092443,12983.436187039995,24.335640630000853,53376.89225496 2025-07-09,20:20:45.000,190,10984746,13965,0,1752092444,12983.294724529995,24.24400194000191,53376.83635800001 2025-07-09,20:20:46.000,190,10984720,13765,0,1752092445,12983.28798822,24.16646151000168,53376.82937088 2025-07-09,20:20:47.000,190,10984740,14165,0,1752092446,12983.20041618999,24.074822820002737,53376.815396640006 2025-07-09,20:20:48.000,190,10984702,13965,0,1752092447,12983.092635229994,23.969085869997798,53376.8712936 2025-07-09,20:20:49.000,190,10984758,13965,0,1752092448,12982.998326889989,23.933840220001002,53376.83635800001 2025-07-09,20:20:50.000,190,10984708,13805,0,1752092449,12982.904018549998,23.78580848999991,53376.815396640006 2025-07-09,20:20:51.000,190,10984741,13885,0,1752092450,12982.755819730002,23.7223663199984,53376.745525440005 2025-07-09,20:20:52.000,190,10984763,13805,0,1752092451,12982.627829839992,23.616629370000737,53376.70360272 2025-07-09,20:20:53.000,190,10984756,14005,0,1752092452,12982.445949469991,23.53203981000115,53376.66866712001 2025-07-09,20:20:54.000,190,10984729,14205,0,1752092453,12982.297750649996,23.468597639999643,53376.61975728001 2025-07-09,20:20:55.000,190,10984714,13925,0,1752092454,12982.14955183,23.447450250001566,53376.61277016 2025-07-09,20:20:56.000,190,10984747,13925,0,1752092455,12981.994616699994,23.440401120002207,53376.44507928 2025-07-09,20:20:57.000,190,10984751,13725,0,1752092456,12981.832945259994,23.405155469998135,53376.43809216 2025-07-09,20:20:58.000,190,10984711,13805,0,1752092457,12981.684746439998,23.433351990002848,53376.43110504001 2025-07-09,20:20:59.000,190,10984704,13885,0,1752092458,12981.556756550002,23.475646769999003,53376.30533688001 2025-07-09,20:21:00.000,190,10984742,13885,0,1752092459,12981.415294040002,23.48269589999836,53376.27040128 2025-07-09,20:21:01.000,190,10984732,13965,0,1752092460,12981.287304149992,23.54613806999987,53376.17956872 2025-07-09,20:21:02.000,190,10984771,13885,0,1752092461,12981.13236902,23.60253111000202,53376.1027104 2025-07-09,20:21:03.000,190,10984743,14045,0,1752092462,12981.06500591999,23.673022410002886,53376.05380056 2025-07-09,20:21:04.000,190,10984694,14245,0,1752092463,12980.98417019999,23.701218930000323,53375.962968 2025-07-09,20:21:05.000,190,10984727,14005,0,1752092464,12980.91007079,23.687120670001605,53375.91405816 2025-07-09,20:21:06.000,190,10984712,13965,0,1752092465,12980.84270768999,23.750562840003113,53375.85117408001 2025-07-09,20:21:07.000,190,10984729,14365,0,1752092466,12980.78881721,23.71531718999904,53375.739380160005 2025-07-09,20:21:08.000,190,10984703,13885,0,1752092467,12980.707981489999,23.680071540002245,53375.74636728 2025-07-09,20:21:09.000,190,10984740,13725,0,1752092468,12980.68103624999,23.708268059999682,53375.75335440001 2025-07-09,20:21:10.000,190,10984687,14205,0,1752092469,12980.620409459989,23.673022410002886,53375.7184188 2025-07-09,20:21:11.000,190,10984701,13965,0,1752092470,12980.566518979998,23.609580240001378,53375.66252184001 2025-07-09,20:21:12.000,190,10984678,13965,0,1752092471,12980.553046359993,23.510892420003074,53375.63457336001 2025-07-09,20:21:13.000,190,10984726,14085,0,1752092472,12980.559782669989,23.41925373000413,53375.571689280005 2025-07-09,20:21:14.000,190,10984711,13965,0,1752092473,12980.573255289994,23.348762430003262,53375.55072792 2025-07-09,20:21:15.000,190,10984640,13925,0,1752092474,12980.566518979998,23.271222000003036,53375.46688248001 2025-07-09,20:21:16.000,190,10984704,14165,0,1752092475,12980.573255289994,23.14433766000002,53375.46688248001 2025-07-09,20:21:17.000,190,10984766,14045,0,1752092476,12980.593464219994,23.08794461999787,53375.45989536 2025-07-09,20:21:18.000,190,10984761,14245,0,1752092477,12980.593464219994,23.010404189997644,53375.42495976001 2025-07-09,20:21:19.000,190,10984724,14045,0,1752092478,12980.674299939994,22.94696202000341,53375.438934 2025-07-09,20:21:20.000,190,10984714,14085,0,1752092479,12980.714717799994,22.932863760004693,53375.41797264001 2025-07-09,20:21:21.000,190,10984728,13925,0,1752092480,12980.78208089999,22.883519850001903,53375.473869600006 2025-07-09,20:21:22.000,190,10984704,13885,0,1752092481,12980.82249875999,22.91171636999934,53375.43194688 2025-07-09,20:21:23.000,190,10984751,14125,0,1752092482,12980.937016029995,22.939912890004052,53375.43194688 2025-07-09,20:21:24.000,190,10984746,13965,0,1752092483,12981.01111544,22.996305929998925,53375.50181808 2025-07-09,20:21:25.000,190,10984736,14245,0,1752092484,12981.139105329996,23.08089548999851,53375.48085672 2025-07-09,20:21:26.000,190,10984759,13925,0,1752092485,12981.206468429991,23.15138678999938,53375.51579232001 2025-07-09,20:21:27.000,190,10984705,14245,0,1752092486,12981.273831530001,23.292369390001113,53375.52976656 2025-07-09,20:21:28.000,190,10984715,13885,0,1752092487,12981.422030349997,23.447450250001566,53375.49483096001 2025-07-09,20:21:29.000,190,10984716,14365,0,1752092488,12981.502866069997,23.58138372000394,53375.5088052 2025-07-09,20:21:30.000,190,10984738,13965,0,1752092489,12981.590438099993,23.736464580004395,53375.48784384 2025-07-09,20:21:31.000,190,10984726,14045,0,1752092490,12981.718427989988,23.905643700003566,53375.5088052 2025-07-09,20:21:32.000,190,10984713,13845,0,1752092491,12981.880099429989,24.032528039999306,53375.5088052 2025-07-09,20:21:33.000,190,10984791,13925,0,1752092492,12982.00808932,24.208756289997837,53375.5786764 2025-07-09,20:21:34.000,190,10984721,14405,0,1752092493,12982.12260658999,24.34973888999957,53375.5786764 2025-07-09,20:21:35.000,190,10984720,14165,0,1752092494,12982.237123859995,24.46252497000387,53375.62758624 2025-07-09,20:21:36.000,190,10984765,14045,0,1752092495,12982.398795299996,24.568261920001532,53375.6485476 2025-07-09,20:21:37.000,190,10984689,14005,0,1752092496,12982.493103640001,24.69514626000455,53375.6485476 2025-07-09,20:21:38.000,190,10984717,13965,0,1752092497,12982.668247699992,24.75858842999878,53375.641560480006 2025-07-09,20:21:39.000,190,10984737,14005,0,1752092498,12982.769292349993,24.843177989998367,53375.66950896 2025-07-09,20:21:40.000,190,10984704,14085,0,1752092499,12982.971381649993,24.87842364000244,53375.62758624 2025-07-09,20:21:41.000,190,10984754,14005,0,1752092500,12983.005063199998,24.82907972999965,53375.67649608 2025-07-09,20:21:42.000,190,10984690,13885,0,1752092501,12983.052217369994,24.843177989998367,53375.80226424001 2025-07-09,20:21:43.000,190,10984725,13805,0,1752092502,12983.11958046999,24.800883210002212,53375.83021272001 2025-07-09,20:21:44.000,190,10984726,14085,0,1752092503,12983.18020725999,24.76563755999814,53375.86514832 2025-07-09,20:21:45.000,190,10984751,13765,0,1752092504,12983.274515599995,24.702195390003908,53375.907071040005 2025-07-09,20:21:46.000,190,10984741,13965,0,1752092505,12983.335142389995,24.673998869999195,53376.01886496001 2025-07-09,20:21:47.000,190,10984758,13925,0,1752092506,12983.42271441999,24.533016270004737,53375.962968 2025-07-09,20:21:48.000,190,10984718,13845,0,1752092507,12983.456395969995,24.441377579998516,53376.01187784 2025-07-09,20:21:49.000,190,10984739,14045,0,1752092508,12983.52375906999,24.314493240002776,53376.074761920005 2025-07-09,20:21:50.000,190,10984676,13885,0,1752092509,12983.53049538,24.201707159998477,53376.08174904 2025-07-09,20:21:51.000,190,10984716,13845,0,1752092510,12983.557440619996,24.103019340000174,53376.18655584001 2025-07-09,20:21:52.000,190,10984679,14125,0,1752092511,12983.6113311,23.99023326000315,53376.193542960005 2025-07-09,20:21:53.000,190,10984747,13725,0,1752092512,12983.645012649991,23.919741960002284,53376.25642704001 2025-07-09,20:21:54.000,190,10984639,14245,0,1752092513,12983.651748960001,23.842201530002058,53376.30533688001 2025-07-09,20:21:55.000,190,10984733,14285,0,1752092514,12983.671957890001,23.799906749998627,53376.4171308 2025-07-09,20:21:56.000,190,10984699,14045,0,1752092515,12983.719112059996,23.673022410002886,53376.43809216 2025-07-09,20:21:57.000,190,10984727,13965,0,1752092516,12983.766266229992,23.658924150004168,53376.487002 2025-07-09,20:21:58.000,190,10984727,14165,0,1752092517,12983.793211470002,23.680071540002245,53376.53591184 2025-07-09,20:21:59.000,190,10984705,14325,0,1752092518,12983.840365639997,23.687120670001605,53376.59879592001 2025-07-09,20:22:00.000,190,10984706,14045,0,1752092519,12983.961619219997,23.687120670001605,53376.577834560005 2025-07-09,20:22:01.000,190,10984731,14245,0,1752092520,12984.028982319993,23.673022410002886,53376.61277016 2025-07-09,20:22:02.000,190,10984770,14045,0,1752092521,12984.069400179993,23.750562840003113,53376.61975728001 2025-07-09,20:22:03.000,190,10984697,13925,0,1752092522,12984.109818039993,23.81400501000462,53376.7315512 2025-07-09,20:22:04.000,190,10984697,13885,0,1752092523,12984.197390069989,23.856299790000776,53376.75251256 2025-07-09,20:22:05.000,190,10984719,13965,0,1752092524,12984.231071619994,23.94088935000036,53376.78744816001 2025-07-09,20:22:06.000,190,10984742,14085,0,1752092525,12984.271489479994,23.99023326000315,53376.77347392 2025-07-09,20:22:07.000,190,10984684,13805,0,1752092526,12984.298434719989,24.06072456000402,53376.78046104 2025-07-09,20:22:08.000,190,10984732,14165,0,1752092527,12984.345588889999,24.110068469999533,53376.73853832001 2025-07-09,20:22:09.000,190,10984724,14005,0,1752092528,12984.325379959999,24.152363250002963,53376.794435280004 2025-07-09,20:22:10.000,190,10984661,13885,0,1752092529,12984.33885257999,24.208756289997837,53376.82937088 2025-07-09,20:22:11.000,190,10984723,13725,0,1752092530,12984.345588889999,24.258100200000627,53376.815396640006 2025-07-09,20:22:12.000,190,10984713,13885,0,1752092531,12984.35906150999,24.272198459999345,53376.76648680001 2025-07-09,20:22:13.000,190,10984724,14125,0,1752092532,12984.372534129994,24.272198459999345,53376.696615600005 2025-07-09,20:22:14.000,190,10984701,14005,0,1752092533,12984.365797819999,24.18760889999976,53376.75251256 2025-07-09,20:22:15.000,190,10984708,14085,0,1752092534,12984.345588889999,24.1805597700004,53376.745525440005 2025-07-09,20:22:16.000,190,10984691,13765,0,1752092535,12984.392743059994,24.095970210000814,53376.75251256 2025-07-09,20:22:17.000,190,10984679,14125,0,1752092536,12984.37927043999,24.05367543000466,53376.75251256 2025-07-09,20:22:18.000,190,10984719,14005,0,1752092537,12984.31864364999,23.95498760999908,53376.745525440005 2025-07-09,20:22:19.000,190,10984726,13885,0,1752092538,12984.278225789989,23.842201530002058,53376.76648680001 2025-07-09,20:22:20.000,190,10984746,14005,0,1752092539,12984.264753169999,23.81400501000462,53376.71757696001 2025-07-09,20:22:21.000,190,10984747,13765,0,1752092540,12984.231071619994,23.7223663199984,53376.72456408 2025-07-09,20:22:22.000,190,10984713,13885,0,1752092541,12984.217598999989,23.644825889998174,53376.67565424 2025-07-09,20:22:23.000,190,10984713,13805,0,1752092542,12984.183917449998,23.53908894000051,53376.67565424 2025-07-09,20:22:24.000,190,10984737,14125,0,1752092543,12984.136763279988,23.454499380000925,53376.68264136 2025-07-09,20:22:25.000,190,10984755,13685,0,1752092544,12984.049191249993,23.398106339998776,53376.71757696001 2025-07-09,20:22:26.000,190,10984706,14085,0,1752092545,12983.995300770002,23.341713300003903,53376.68962848001 2025-07-09,20:22:27.000,190,10984686,14205,0,1752092546,12983.941410289997,23.285320260001754,53376.64071864001 2025-07-09,20:22:28.000,190,10984703,13845,0,1752092547,12983.921201359997,23.250074609997682,53376.71757696001 2025-07-09,20:22:29.000,190,10984696,13925,0,1752092548,12983.900992429997,23.271222000003036,53376.61975728001 2025-07-09,20:22:30.000,190,10984694,13925,0,1752092549,12983.880783499997,23.285320260001754,53376.66168 2025-07-09,20:22:31.000,190,10984740,14405,0,1752092550,12983.887519809992,23.278271130002395,53376.61975728001 2025-07-09,20:22:32.000,190,10984745,14165,0,1752092551,12983.887519809992,23.278271130002395,53376.647705760006 2025-07-09,20:22:33.000,190,10984707,14045,0,1752092552,12983.826893019992,23.341713300003903,53376.66168 2025-07-09,20:22:34.000,190,10984695,14085,0,1752092553,12983.786475159992,23.36990982000134,53376.59180880001 2025-07-09,20:22:35.000,190,10984749,14085,0,1752092554,12983.793211470002,23.475646769999003,53376.56386032 2025-07-09,20:22:36.000,190,10984695,13965,0,1752092555,12983.833629330002,23.53203981000115,53376.61277016 2025-07-09,20:22:37.000,190,10984689,14085,0,1752092556,12983.820156709997,23.574334590004582,53376.57084744001 2025-07-09,20:22:38.000,190,10984719,14085,0,1752092557,12983.826893019992,23.7223663199984,53376.63373152 2025-07-09,20:22:39.000,190,10984708,13885,0,1752092558,12983.833629330002,23.806955879997986,53376.52193760001 2025-07-09,20:22:40.000,190,10984704,14085,0,1752092559,12983.820156709997,23.95498760999908,53376.577834560005 2025-07-09,20:22:41.000,190,10984699,14245,0,1752092560,12983.880783499997,24.039577169998665,53376.47302776001 2025-07-09,20:22:42.000,190,10984750,14285,0,1752092561,12983.894256120002,24.088921080001455,53376.44507928 2025-07-09,20:22:43.000,190,10984672,14085,0,1752092562,12983.887519809992,24.1805597700004,53376.39616944 2025-07-09,20:22:44.000,190,10984706,13925,0,1752092563,12983.900992429997,24.23695281000255,53376.32629824 2025-07-09,20:22:45.000,190,10984672,13725,0,1752092564,12983.887519809992,24.293345850004698,53376.29834976 2025-07-09,20:22:46.000,190,10984713,13805,0,1752092565,12983.900992429997,24.37088627999765,53376.34027248 2025-07-09,20:22:47.000,190,10984734,14045,0,1752092566,12983.907728739992,24.39908280000236,53376.291362640004 2025-07-09,20:22:48.000,190,10984739,13685,0,1752092567,12983.961619219997,24.448426709997875,53376.291362640004 2025-07-09,20:22:49.000,190,10984664,13725,0,1752092568,12983.921201359997,24.483672360001947,53376.24943992 2025-07-09,20:22:50.000,190,10984732,13805,0,1752092569,12983.907728739992,24.540065400004096,53376.15162024 2025-07-09,20:22:51.000,190,10984743,13845,0,1752092570,12983.880783499997,24.57531105000089,53376.123671760004 2025-07-09,20:22:52.000,190,10984685,14285,0,1752092571,12983.847101949992,24.568261920001532,53376.074761920005 2025-07-09,20:22:53.000,190,10984725,14245,0,1752092572,12983.813420400002,24.57531105000089,53376.15860736 2025-07-09,20:22:54.000,190,10984675,14205,0,1752092573,12983.826893019992,24.610556699997687,53376.08174904 2025-07-09,20:22:55.000,190,10984709,14325,0,1752092574,12983.779738849997,24.617605830004322,53376.13065888 2025-07-09,20:22:56.000,190,10984715,14485,0,1752092575,12983.799947779997,24.603507569998328,53376.06078768 2025-07-09,20:22:57.000,190,10984754,14245,0,1752092576,12983.773002540001,24.63170409000304,53376.025852080005 2025-07-09,20:22:58.000,190,10984751,13885,0,1752092577,12983.739320989996,24.603507569998328,53375.93501952 2025-07-09,20:22:59.000,190,10984729,14045,0,1752092578,12983.692166820001,24.610556699997687,53376.06078768 2025-07-09,20:23:00.000,190,10984691,14165,0,1752092579,12983.651748960001,24.64580235000176,53376.08174904 2025-07-09,20:23:01.000,190,10984766,14005,0,1752092580,12983.624803719991,24.62465496000368,53376.11668464001 2025-07-09,20:23:02.000,190,10984712,13885,0,1752092581,12983.63154003,24.69514626000455,53376.123671760004 2025-07-09,20:23:03.000,190,10984736,14085,0,1752092582,12983.597858479996,24.744490170000063,53376.15162024 2025-07-09,20:23:04.000,190,10984736,14165,0,1752092583,12983.584385859991,24.716293650002626,53376.21450432001 2025-07-09,20:23:05.000,190,10984703,13925,0,1752092584,12983.597858479996,24.75858842999878,53376.193542960005 2025-07-09,20:23:06.000,190,10984709,13965,0,1752092585,12983.584385859991,24.800883210002212,53376.17956872 2025-07-09,20:23:07.000,190,10984703,13925,0,1752092586,12983.564176929991,24.843177989998367,53376.20053008 2025-07-09,20:23:08.000,190,10984754,13725,0,1752092587,12983.54396799999,24.850227119997726,53376.30533688001 2025-07-09,20:23:09.000,190,10984713,14165,0,1752092588,12983.517022759996,24.920718419998593,53376.27040128 2025-07-09,20:23:10.000,190,10984708,13685,0,1752092589,12983.44292334999,24.955964070002665,53376.30533688001 2025-07-09,20:23:11.000,190,10984701,13685,0,1752092590,12983.436187039995,24.977111460000742,53376.27040128 2025-07-09,20:23:12.000,190,10984742,14245,0,1752092591,12983.38903287,24.99120971999946,53376.291362640004 2025-07-09,20:23:13.000,190,10984734,13925,0,1752092592,12983.34861501,25.00530797999818,53376.242452800005 2025-07-09,20:23:14.000,190,10984724,14405,0,1752092593,12983.30146083999,25.019406240004173,53376.25642704001 2025-07-09,20:23:15.000,190,10984728,13925,0,1752092594,12983.274515599995,25.04760276000161,53376.22149144 2025-07-09,20:23:16.000,190,10984715,13965,0,1752092595,12983.2071525,25.04760276000161,53376.16559448001 2025-07-09,20:23:17.000,190,10984745,14165,0,1752092596,12983.15999832999,25.05465189000097,53376.17956872 2025-07-09,20:23:18.000,190,10984684,14125,0,1752092597,12983.133053089994,25.03350450000289,53376.15860736 2025-07-09,20:23:19.000,190,10984742,14205,0,1752092598,12983.058953679989,25.03350450000289,53376.1027104 2025-07-09,20:23:20.000,190,10984750,14085,0,1752092599,12983.018535819989,25.05465189000097,53376.13065888 2025-07-09,20:23:21.000,190,10984764,14005,0,1752092600,12983.005063199998,25.075799279999046,53376.11668464001 2025-07-09,20:23:22.000,190,10984750,13965,0,1752092601,12982.944436409998,25.04055363000225,53376.15162024 2025-07-09,20:23:23.000,190,10984746,13925,0,1752092602,12982.944436409998,24.99120971999946,53376.11668464001 2025-07-09,20:23:24.000,190,10984738,13965,0,1752092603,12982.957909029989,24.899571030000516,53375.86514832 2025-07-09,20:23:25.000,190,10984737,14125,0,1752092604,12982.789501279993,24.673998869999195,53375.620599120004 2025-07-09,20:23:26.000,190,10984734,13765,0,1752092605,12982.668247699992,24.772686690004775,53375.84418696 2025-07-09,20:23:27.000,190,10984714,13645,0,1752092606,12982.600884599997,24.800883210002212,53375.80226424001 2025-07-09,20:23:28.000,190,10984721,13725,0,1752092607,12982.607620909992,24.659900610000477,53375.65553472 2025-07-09,20:23:29.000,190,10984740,13725,0,1752092608,12982.560466739997,24.800883210002212,53375.87912256001 2025-07-09,20:23:30.000,190,10984686,14405,0,1752092609,12982.520048879996,24.81498147000093,53375.94899376001 2025-07-09,20:23:31.000,190,10984740,13965,0,1752092610,12982.439213159996,24.779735820004134,53376.05380056 2025-07-09,20:23:32.000,190,10984761,13925,0,1752092611,12982.385322679991,24.80793234000157,53376.025852080005 2025-07-09,20:23:33.000,190,10984705,14165,0,1752092612,12982.385322679991,24.82203060000029,53376.01187784 2025-07-09,20:23:34.000,190,10984766,14085,0,1752092613,12982.365113749991,24.80793234000157,53376.01886496001 2025-07-09,20:23:35.000,190,10984747,14085,0,1752092614,12982.32469588999,24.82203060000029,53375.85117408001 2025-07-09,20:23:36.000,190,10984728,14125,0,1752092615,12982.237123859995,24.82203060000029,53375.76732864 2025-07-09,20:23:37.000,190,10984703,13885,0,1752092616,12982.14955183,24.885472770001797,53375.79527712 2025-07-09,20:23:38.000,190,10984737,14085,0,1752092617,12982.10239765999,24.934816680004587,53375.94200664 2025-07-09,20:23:39.000,190,10984762,13885,0,1752092618,12982.00135300999,25.061701020000328,53375.907071040005 2025-07-09,20:23:40.000,190,10984728,14405,0,1752092619,12981.98788039,25.174487100004626,53375.8232256 2025-07-09,20:23:41.000,190,10984762,14005,0,1752092620,12981.90030835999,25.25907666000421,53375.87912256001 2025-07-09,20:23:42.000,190,10984717,14045,0,1752092621,12981.859890499989,25.329567959997803,53375.86514832 2025-07-09,20:23:43.000,190,10984760,14005,0,1752092622,12981.819472639989,25.519894470002328,53375.976942240006 2025-07-09,20:23:44.000,190,10984713,14045,0,1752092623,12981.745373229998,25.62563141999999,53375.955980880004 2025-07-09,20:23:45.000,190,10984689,14325,0,1752092624,12981.758845849989,25.696122720000858,53375.90008392001 2025-07-09,20:23:46.000,190,10984742,13885,0,1752092625,12981.765582159998,25.815957930004515,53375.8930968 2025-07-09,20:23:47.000,190,10984747,14165,0,1752092626,12981.839681569989,25.91464575000282,53375.91405816 2025-07-09,20:23:48.000,190,10984765,14085,0,1752092627,12981.866626809999,25.992186180003046,53375.87213544 2025-07-09,20:23:49.000,190,10984693,13965,0,1752092628,12981.873363119994,26.062677480003913,53375.83021272001 2025-07-09,20:23:50.000,190,10984696,14085,0,1752092629,12981.907044669999,26.168414430001576,53375.83021272001 2025-07-09,20:23:51.000,190,10984721,14245,0,1752092630,12982.00135300999,26.182512690000294,53375.83021272001 2025-07-09,20:23:52.000,190,10984722,13885,0,1752092631,12982.02156193999,26.238905730002443,53375.858161200005 2025-07-09,20:23:53.000,190,10984715,14045,0,1752092632,12982.10239765999,26.217758340004366,53375.77431576 2025-07-09,20:23:54.000,190,10984702,14005,0,1752092633,12982.176497069995,26.231856600003084,53375.74636728 2025-07-09,20:23:55.000,190,10984712,13725,0,1752092634,12982.18996969,26.245954860001802,53375.76034152001 2025-07-09,20:23:56.000,190,10984746,13765,0,1752092635,12982.23038755,26.196610949999013,53375.8232256 2025-07-09,20:23:57.000,190,10984787,14085,0,1752092636,12982.29101434,26.161365300002217,53375.79527712 2025-07-09,20:23:58.000,190,10984738,13645,0,1752092637,12982.31122327,26.13316878000478,53375.81623848 2025-07-09,20:23:59.000,190,10984707,13845,0,1752092638,12982.31122327,26.104972260000068,53375.8930968 2025-07-09,20:24:00.000,190,10984691,13885,0,1752092639,12982.28427802999,26.062677480003913,53375.858161200005 2025-07-09,20:24:01.000,190,10984722,13925,0,1752092640,12982.317959579996,26.013333570001123,53375.907071040005 2025-07-09,20:24:02.000,190,10984735,13765,0,1752092641,12982.317959579996,25.935793140000897,53375.94200664 2025-07-09,20:24:03.000,190,10984735,14085,0,1752092642,12982.24386016999,25.90759662000346,53375.98392936 2025-07-09,20:24:04.000,190,10984688,14045,0,1752092643,12982.196705999995,25.787761409999803,53375.94899376001 2025-07-09,20:24:05.000,190,10984715,14085,0,1752092644,12982.12260658999,25.710220979999576,53375.955980880004 2025-07-09,20:24:06.000,190,10984691,14125,0,1752092645,12982.08218872999,25.61858229000063,53375.962968 2025-07-09,20:24:07.000,190,10984718,14245,0,1752092646,12982.095661349995,25.526943600001687,53375.83719984 2025-07-09,20:24:08.000,190,10984779,14205,0,1752092647,12981.98114407999,25.435304910002742,53375.87912256001 2025-07-09,20:24:09.000,190,10984707,14085,0,1752092648,12981.907044669999,25.428255780003383,53375.83021272001 2025-07-09,20:24:10.000,190,10984733,14005,0,1752092649,12981.859890499989,25.371862740001234,53375.8930968 2025-07-09,20:24:11.000,190,10984713,14245,0,1752092650,12981.866626809999,25.322518829998444,53375.81623848 2025-07-09,20:24:12.000,190,10984726,13965,0,1752092651,12981.806000019998,25.25907666000421,53375.8232256 2025-07-09,20:24:13.000,190,10984793,14045,0,1752092652,12981.812736329994,25.21678188000078,53375.87912256001 2025-07-09,20:24:14.000,190,10984672,14085,0,1752092653,12981.765582159998,25.2308801399995,53375.84418696 2025-07-09,20:24:15.000,190,10984706,14245,0,1752092654,12981.765582159998,25.252027530004852,53375.81623848 2025-07-09,20:24:16.000,190,10984723,13885,0,1752092655,12981.819472639989,25.252027530004852,53375.90008392001 2025-07-09,20:24:17.000,190,10984677,13925,0,1752092656,12981.792527399994,25.287273180001648,53375.86514832 2025-07-09,20:24:18.000,190,10984740,13845,0,1752092657,12981.765582159998,25.252027530004852,53375.85117408001 2025-07-09,20:24:19.000,190,10984731,14045,0,1752092658,12981.792527399994,25.27317492000293,53375.84418696 2025-07-09,20:24:20.000,190,10984748,13805,0,1752092659,12981.846417879999,25.301371440000366,53375.8232256 2025-07-09,20:24:21.000,190,10984729,14005,0,1752092660,12981.886835739999,25.287273180001648,53375.788290000004 2025-07-09,20:24:22.000,190,10984712,13845,0,1752092661,12981.873363119994,25.27317492000293,53375.73239304001 2025-07-09,20:24:23.000,190,10984713,13925,0,1752092662,12981.785791089998,25.16038883999863,53375.58566352001 2025-07-09,20:24:24.000,190,10984727,13645,0,1752092663,12981.819472639989,25.237929269998858,53375.6485476 2025-07-09,20:24:25.000,190,10984722,14045,0,1752092664,12981.752109539993,25.188585360003344,53375.68348320001 2025-07-09,20:24:26.000,190,10984676,14045,0,1752092665,12981.711691679993,25.174487100004626,53375.69745744 2025-07-09,20:24:27.000,190,10984689,13805,0,1752092666,12981.630855959993,25.181536230003985,53375.71143168001 2025-07-09,20:24:28.000,190,10984723,13885,0,1752092667,12981.516338690002,25.111044930003118,53375.72540592 2025-07-09,20:24:29.000,190,10984747,14245,0,1752092668,12981.428766659992,25.118094060002477,53375.7184188 2025-07-09,20:24:30.000,190,10984688,14005,0,1752092669,12981.368139869992,25.075799279999046,53375.7184188 2025-07-09,20:24:31.000,190,10984738,13965,0,1752092670,12981.287304149992,25.061701020000328,53375.68348320001 2025-07-09,20:24:32.000,190,10984732,13885,0,1752092671,12981.267095219991,25.0969466700044,53375.641560480006 2025-07-09,20:24:33.000,190,10984739,13845,0,1752092672,12981.267095219991,25.075799279999046,53375.55072792 2025-07-09,20:24:34.000,190,10984726,14405,0,1752092673,12981.280567839996,25.082848409998405,53375.53675368 2025-07-09,20:24:35.000,190,10984734,13805,0,1752092674,12981.287304149992,25.089897539997764,53375.46688248001 2025-07-09,20:24:36.000,190,10984713,13805,0,1752092675,12981.219941049996,25.082848409998405,53375.45989536 2025-07-09,20:24:37.000,190,10984717,14085,0,1752092676,12981.19299581,25.111044930003118,53375.51579232001 2025-07-09,20:24:38.000,190,10984732,13885,0,1752092677,12981.314249390001,25.0969466700044,53375.41797264001 2025-07-09,20:24:39.000,190,10984720,13885,0,1752092678,12981.300776769996,25.153339709999273,53375.41098552 2025-07-09,20:24:40.000,190,10984699,13885,0,1752092679,12981.341194629997,25.188585360003344,53375.438934 2025-07-09,20:24:41.000,190,10984714,14245,0,1752092680,12981.415294040002,25.174487100004626,53375.452908240004 2025-07-09,20:24:42.000,190,10984729,14085,0,1752092681,12981.509602379992,25.202683620002063,53375.3341272 2025-07-09,20:24:43.000,190,10984694,14165,0,1752092682,12981.657801199988,25.181536230003985,53375.306178720006 2025-07-09,20:24:44.000,190,10984713,14165,0,1752092683,12981.664537509998,25.21678188000078,53375.38303704 2025-07-09,20:24:45.000,190,10984661,14045,0,1752092684,12981.731900609993,25.252027530004852,53375.48085672 2025-07-09,20:24:46.000,190,10984710,13845,0,1752092685,12981.859890499989,25.22383101000014,53375.42495976001 2025-07-09,20:24:47.000,190,10984712,14245,0,1752092686,12981.96093514999,25.25907666000421,53375.44592112001 2025-07-09,20:24:48.000,190,10984764,13885,0,1752092687,12982.02156193999,25.294322310001007,53375.46688248001 2025-07-09,20:24:49.000,190,10984699,14205,0,1752092688,12982.10239765999,25.294322310001007,53375.452908240004 2025-07-09,20:24:50.000,190,10984770,14245,0,1752092689,12982.18996969,25.287273180001648,53375.50181808 2025-07-09,20:24:51.000,190,10984729,14045,0,1752092690,12982.24386016999,25.301371440000366,53375.52976656 2025-07-09,20:24:52.000,190,10984708,14165,0,1752092691,12982.344904819991,25.308420569999726,53375.51579232001 2025-07-09,20:24:53.000,190,10984729,14045,0,1752092692,12982.37185006,25.308420569999726,53375.522779440005 2025-07-09,20:24:54.000,190,10984744,14085,0,1752092693,12982.405531609991,25.294322310001007,53375.50181808 2025-07-09,20:24:55.000,190,10984732,14045,0,1752092694,12982.459422089996,25.287273180001648,53375.55771504 2025-07-09,20:24:56.000,190,10984681,14005,0,1752092695,12982.445949469991,25.301371440000366,53375.522779440005 2025-07-09,20:24:57.000,190,10984735,13885,0,1752092696,12982.479631019996,25.315469699999085,53375.571689280005 2025-07-09,20:24:58.000,190,10984644,13925,0,1752092697,12982.533521500001,25.322518829998444,53375.50181808 2025-07-09,20:24:59.000,190,10984732,14325,0,1752092698,12982.526785189992,25.350715350003156,53375.59963776 2025-07-09,20:25:00.000,190,10984663,14285,0,1752092699,12982.520048879996,25.421206650004024,53375.66950896 2025-07-09,20:25:01.000,190,10984664,13925,0,1752092700,12982.580675669997,25.39301012999931,53375.52976656 2025-07-09,20:25:02.000,190,10984696,14085,0,1752092701,12982.661511389997,25.49874708000425,53375.53675368 2025-07-09,20:25:03.000,190,10984688,14165,0,1752092702,12982.695192940002,25.519894470002328,53375.52976656 2025-07-09,20:25:04.000,190,10984737,13845,0,1752092703,12982.755819730002,25.519894470002328,53375.59265064001 2025-07-09,20:25:05.000,190,10984662,14085,0,1752092704,12982.829919139993,25.597434900002554,53375.63457336001 2025-07-09,20:25:06.000,190,10984720,13885,0,1752092705,12982.904018549998,25.62563141999999,53375.58566352001 2025-07-09,20:25:07.000,190,10984731,14085,0,1752092706,12983.052217369994,25.703171850000217,53375.571689280005 2025-07-09,20:25:08.000,190,10984722,14245,0,1752092707,12983.133053089994,25.67497533000278,53375.59265064001 2025-07-09,20:25:09.000,190,10984706,13965,0,1752092708,12983.193679879994,25.73841750000429,53375.59963776 2025-07-09,20:25:10.000,190,10984708,13965,0,1752092709,12983.234097739994,25.80890879999788,53375.641560480006 2025-07-09,20:25:11.000,190,10984677,14085,0,1752092710,12983.335142389995,25.80185966999852,53375.63457336001 2025-07-09,20:25:12.000,190,10984691,14165,0,1752092711,12983.38903287,25.84415445000195,53375.6485476 2025-07-09,20:25:13.000,190,10984707,13925,0,1752092712,12983.517022759996,25.84415445000195,53375.6485476 2025-07-09,20:25:14.000,190,10984730,13965,0,1752092713,12983.54396799999,25.830056190003233,53375.620599120004 2025-07-09,20:25:15.000,190,10984707,14005,0,1752092714,12983.624803719991,25.85120358000131,53375.6485476 2025-07-09,20:25:16.000,190,10984693,13965,0,1752092715,12983.678694199996,25.84415445000195,53375.7184188 2025-07-09,20:25:17.000,190,10984646,14045,0,1752092716,12983.671957890001,25.86530184000003,53375.8232256 2025-07-09,20:25:18.000,190,10984698,13965,0,1752092717,12983.766266229992,25.84415445000195,53375.77431576 2025-07-09,20:25:19.000,190,10984651,14165,0,1752092718,12983.874047190002,25.87235096999939,53375.87213544 2025-07-09,20:25:20.000,190,10984679,14125,0,1752092719,12984.049191249993,25.86530184000003,53375.85117408001 2025-07-09,20:25:21.000,190,10984725,13965,0,1752092720,12984.109818039993,25.956940529998974,53375.87213544 2025-07-09,20:25:22.000,190,10984676,13965,0,1752092721,12984.210862689994,25.992186180003046,53375.85117408001 2025-07-09,20:25:23.000,190,10984702,13845,0,1752092722,12984.271489479994,26.02743182999984,53375.962968 2025-07-09,20:25:24.000,190,10984692,14085,0,1752092723,12984.325379959999,26.013333570001123,53375.94200664 2025-07-09,20:25:25.000,190,10984683,13725,0,1752092724,12984.386006749999,26.126119649998145,53375.92803240001 2025-07-09,20:25:26.000,190,10984702,14045,0,1752092725,12984.46684247,26.182512690000294,53375.90008392001 2025-07-09,20:25:27.000,190,10984674,13765,0,1752092726,12984.554414499995,26.27415137999924,53375.907071040005 2025-07-09,20:25:28.000,190,10984701,14245,0,1752092727,12984.615041289995,26.30234790000395,53375.98392936 2025-07-09,20:25:29.000,190,10984669,13965,0,1752092728,12984.64872284,26.351691809999465,53375.99790360001 2025-07-09,20:25:30.000,190,10984690,14045,0,1752092729,12984.74976749,26.37283920000482,53376.08174904 2025-07-09,20:25:31.000,190,10984721,14085,0,1752092730,12984.796921659996,26.386937460003537,53376.09572328001 2025-07-09,20:25:32.000,190,10984696,14245,0,1752092731,12984.776712729996,26.429232239999692,53376.06078768 2025-07-09,20:25:33.000,190,10984675,14085,0,1752092732,12984.904702619991,26.50677266999992,53376.09572328001 2025-07-09,20:25:34.000,190,10984720,14325,0,1752092733,12984.938384169996,26.54906745000335,53376.11668464001 2025-07-09,20:25:35.000,190,10984690,14325,0,1752092734,12984.978802029997,26.577263970000786,53376.08174904 2025-07-09,20:25:36.000,190,10984701,14405,0,1752092735,12984.985538339992,26.577263970000786,53376.10969752 2025-07-09,20:25:37.000,190,10984680,14045,0,1752092736,12984.965329409992,26.584313100000145,53376.10969752 2025-07-09,20:25:38.000,190,10984707,14325,0,1752092737,12985.005747269992,26.605460489998222,53376.15162024 2025-07-09,20:25:39.000,190,10984720,14245,0,1752092738,12985.019219889997,26.619558750004217,53376.2075172 2025-07-09,20:25:40.000,190,10984687,14165,0,1752092739,12985.059637749997,26.66185353000037,53376.193542960005 2025-07-09,20:25:41.000,190,10984672,14045,0,1752092740,12984.999010959997,26.647755270001653,53376.193542960005 2025-07-09,20:25:42.000,190,10984672,14125,0,1752092741,12984.985538339992,26.654804400001012,53376.22149144 2025-07-09,20:25:43.000,190,10984682,14085,0,1752092742,12984.931647860001,26.690050049997808,53376.26341416001 2025-07-09,20:25:44.000,190,10984672,14085,0,1752092743,12984.938384169996,26.690050049997808,53376.2773884 2025-07-09,20:25:45.000,190,10984715,14205,0,1752092744,12984.938384169996,26.73234483000124,53376.312324000006 2025-07-09,20:25:46.000,190,10984640,14245,0,1752092745,12984.877757379996,26.71824657000252,53376.28437552001 2025-07-09,20:25:47.000,190,10984689,14085,0,1752092746,12984.776712729996,26.73234483000124,53376.30533688001 2025-07-09,20:25:48.000,190,10984738,14485,0,1752092747,12984.74976749,26.71119744000316,53376.3472596 2025-07-09,20:25:49.000,190,10984679,14125,0,1752092748,12984.716085939996,26.753492219999316,53376.38219520001 2025-07-09,20:25:50.000,190,10984690,14285,0,1752092749,12984.655459149995,26.753492219999316,53376.38918232 2025-07-09,20:25:51.000,190,10984681,14245,0,1752092750,12984.62851391,26.704148310003802,53376.40315656001 2025-07-09,20:25:52.000,190,10984731,14325,0,1752092751,12984.56788712,26.67595178999909,53376.49398912 2025-07-09,20:25:53.000,190,10984707,14125,0,1752092752,12984.473578779995,26.66890265999973,53376.480014880006 2025-07-09,20:25:54.000,190,10984691,14125,0,1752092753,12984.46684247,26.626607880003576,53376.44507928 2025-07-09,20:25:55.000,190,10984706,14325,0,1752092754,12984.35906150999,26.66185353000037,53376.47302776001 2025-07-09,20:25:56.000,190,10984648,14085,0,1752092755,12984.332116269994,26.55611658000271,53376.480014880006 2025-07-09,20:25:57.000,190,10984692,14125,0,1752092756,12984.244544239999,26.48562528000184,53376.459053520004 2025-07-09,20:25:58.000,190,10984726,14085,0,1752092757,12984.163708519998,26.415133980000974,53376.54289896 2025-07-09,20:25:59.000,190,10984733,13925,0,1752092758,12984.163708519998,26.351691809999465,53376.52193760001 2025-07-09,20:26:00.000,190,10984737,13605,0,1752092759,12984.069400179993,26.288249639997957,53376.487002 2025-07-09,20:26:01.000,190,10984701,14245,0,1752092760,12983.975091840002,26.175463560000935,53376.50796336 2025-07-09,20:26:02.000,190,10984690,13965,0,1752092761,12983.874047190002,26.09792313000071,53376.52193760001 2025-07-09,20:26:03.000,190,10984648,14005,0,1752092762,12983.779738849997,26.020382700000482,53376.50796336 2025-07-09,20:26:04.000,190,10984697,13645,0,1752092763,12983.645012649991,25.956940529998974,53376.59879592001 2025-07-09,20:26:05.000,190,10984698,13685,0,1752092764,12983.53049538,25.91464575000282,53376.57084744001 2025-07-09,20:26:06.000,190,10984720,13885,0,1752092765,12983.436187039995,25.85825271000067,53376.626744400004 2025-07-09,20:26:07.000,190,10984673,13845,0,1752092766,12983.355351319995,25.794810539999162,53376.49398912 2025-07-09,20:26:08.000,190,10984702,13805,0,1752092767,12983.24757036,25.67497533000278,53376.51495048 2025-07-09,20:26:09.000,190,10984705,13965,0,1752092768,12983.11958046999,25.67497533000278,53376.54988608001 2025-07-09,20:26:10.000,190,10984712,13725,0,1752092769,12983.032008439994,25.61858229000063,53376.53591184 2025-07-09,20:26:11.000,190,10984674,13885,0,1752092770,12982.971381649993,25.583336640003836,53376.49398912 2025-07-09,20:26:12.000,190,10984691,14205,0,1752092771,12982.883809619998,25.562189249998482,53376.487002 2025-07-09,20:26:13.000,190,10984723,14245,0,1752092772,12982.802973899998,25.541041860000405,53376.487002 2025-07-09,20:26:14.000,190,10984693,14005,0,1752092773,12982.735610800002,25.49874708000425,53376.42411792001 2025-07-09,20:26:15.000,190,10984672,14005,0,1752092774,12982.688456629992,25.49169795000489,53376.361233840005 2025-07-09,20:26:16.000,190,10984696,13925,0,1752092775,12982.614357220002,25.414157520004665,53376.361233840005 2025-07-09,20:26:17.000,190,10984749,14165,0,1752092776,12982.594148290002,25.40710838999803,53376.31931112 2025-07-09,20:26:18.000,190,10984720,14045,0,1752092777,12982.533521500001,25.350715350003156,53376.22847856 2025-07-09,20:26:19.000,190,10984683,14245,0,1752092778,12982.385322679991,25.315469699999085,53376.30533688001 2025-07-09,20:26:20.000,190,10984713,14125,0,1752092779,12982.398795299996,25.350715350003156,53376.13764600001 2025-07-09,20:26:21.000,190,10984741,14045,0,1752092780,12982.31122327,25.252027530004852,53376.193542960005 2025-07-09,20:26:22.000,190,10984688,13805,0,1752092781,12982.25059648,25.252027530004852,53376.09572328001 2025-07-09,20:26:23.000,190,10984665,14085,0,1752092782,12982.20344230999,25.22383101000014,53376.09572328001 2025-07-09,20:26:24.000,190,10984628,13885,0,1752092783,12982.16302444999,25.195634490002703,53376.08174904 2025-07-09,20:26:25.000,190,10984720,14165,0,1752092784,12982.075452419995,25.16743796999799,53376.06777480001 2025-07-09,20:26:26.000,190,10984691,14125,0,1752092785,12982.00808932,25.0969466700044,53375.98392936 2025-07-09,20:26:27.000,190,10984725,13725,0,1752092786,12981.880099429989,25.075799279999046,53375.962968 2025-07-09,20:26:28.000,190,10984634,13925,0,1752092787,12981.819472639989,25.089897539997764,53375.91405816 2025-07-09,20:26:29.000,190,10984698,13885,0,1752092788,12981.785791089998,25.061701020000328,53375.87213544 2025-07-09,20:26:30.000,190,10984733,14045,0,1752092789,12981.684746439998,25.125143190001836,53375.81623848 2025-07-09,20:26:31.000,190,10984653,14125,0,1752092790,12981.644328579998,25.111044930003118,53375.739380160005 2025-07-09,20:26:32.000,190,10984691,13925,0,1752092791,12981.644328579998,25.146290579999913,53375.55771504 2025-07-09,20:26:33.000,190,10984733,13925,0,1752092792,12981.529811309993,25.22383101000014,53375.58566352001 2025-07-09,20:26:34.000,190,10984706,13885,0,1752092793,12981.496129760002,25.27317492000293,53375.58566352001 2025-07-09,20:26:35.000,190,10984691,13965,0,1752092794,12981.422030349997,25.357764480002515,53375.55771504 2025-07-09,20:26:36.000,190,10984698,13925,0,1752092795,12981.314249390001,25.4423540400021,53375.45989536 2025-07-09,20:26:37.000,190,10984671,14245,0,1752092796,12981.307513079992,25.484648819998256,53375.41098552 2025-07-09,20:26:38.000,190,10984725,13845,0,1752092797,12981.280567839996,25.555140119999123,53375.43194688 2025-07-09,20:26:39.000,190,10984677,14125,0,1752092798,12981.287304149992,25.63972967999871,53375.38303704 2025-07-09,20:26:40.000,190,10984685,14045,0,1752092799,12981.341194629997,25.731368369997654,53375.285217360004 2025-07-09,20:26:41.000,190,10984684,13885,0,1752092800,12981.401821419997,25.731368369997654,53375.21534616 2025-07-09,20:26:42.000,190,10984655,13885,0,1752092801,12981.401821419997,25.794810539999162,53375.187397680005 2025-07-09,20:26:43.000,190,10984698,14165,0,1752092802,12981.509602379992,25.84415445000195,53375.22233328 2025-07-09,20:26:44.000,190,10984663,14085,0,1752092803,12981.523074999997,25.85120358000131,53375.20835904001 2025-07-09,20:26:45.000,190,10984728,13725,0,1752092804,12981.630855959993,25.86530184000003,53375.15944920001 2025-07-09,20:26:46.000,190,10984690,14325,0,1752092805,12981.684746439998,25.879400099998747,53375.17342344 2025-07-09,20:26:47.000,190,10984699,14085,0,1752092806,12981.745373229998,25.837105320002593,53375.18041056001 2025-07-09,20:26:48.000,190,10984718,14405,0,1752092807,12981.792527399994,25.823007060003874,53375.22932040001 2025-07-09,20:26:49.000,190,10984675,13765,0,1752092808,12981.853154189994,25.837105320002593,53375.1943848 2025-07-09,20:26:50.000,190,10984612,13845,0,1752092809,12981.96767146,25.787761409999803,53375.21534616 2025-07-09,20:26:51.000,190,10984701,14325,0,1752092810,12982.02829825,25.745466630003648,53375.20137192 2025-07-09,20:26:52.000,190,10984684,14045,0,1752092811,12982.115870279995,25.724319239998295,53375.20137192 2025-07-09,20:26:53.000,190,10984666,14285,0,1752092812,12982.16302444999,25.68202446000214,53375.20137192 2025-07-09,20:26:54.000,190,10984666,14045,0,1752092813,12982.216914929995,25.67497533000278,53375.20137192 2025-07-09,20:26:55.000,190,10984708,13685,0,1752092814,12982.27080541,25.68202446000214,53375.20137192 2025-07-09,20:26:56.000,190,10984695,14165,0,1752092815,12982.31122327,25.6890735900015,53375.18041056001 2025-07-09,20:26:57.000,190,10984749,13965,0,1752092816,12982.398795299996,25.67497533000278,53375.20835904001 2025-07-09,20:26:58.000,190,10984689,14005,0,1752092817,12982.425740539991,25.703171850000217,53375.187397680005 2025-07-09,20:26:59.000,190,10984709,13845,0,1752092818,12982.493103640001,25.717270109998935,53375.187397680005 2025-07-09,20:27:00.000,190,10984723,14205,0,1752092819,12982.580675669997,25.773663150001084,53375.18041056001 2025-07-09,20:27:01.000,190,10984749,14205,0,1752092820,12982.600884599997,25.823007060003874,53375.236307520005 2025-07-09,20:27:02.000,190,10984704,13965,0,1752092821,12982.641302459997,25.879400099998747,53375.20835904001 2025-07-09,20:27:03.000,190,10984677,13885,0,1752092822,12982.634566150002,25.935793140000897,53375.25028176001 2025-07-09,20:27:04.000,190,10984651,13885,0,1752092823,12982.654775080002,26.02743182999984,53375.24329464 2025-07-09,20:27:05.000,190,10984675,13645,0,1752092824,12982.668247699992,26.09792313000071,53375.22233328 2025-07-09,20:27:06.000,190,10984704,14245,0,1752092825,12982.654775080002,26.224807470003725,53375.236307520005 2025-07-09,20:27:07.000,190,10984669,14125,0,1752092826,12982.674984010002,26.30939703000331,53375.27823024001 2025-07-09,20:27:08.000,190,10984706,13925,0,1752092827,12982.674984010002,26.422183110000333,53375.34810144001 2025-07-09,20:27:09.000,190,10984696,13885,0,1752092828,12982.681720319997,26.520870929998637,53375.285217360004 2025-07-09,20:27:10.000,190,10984629,13885,0,1752092829,12982.634566150002,26.66890265999973,53375.306178720006 2025-07-09,20:27:11.000,190,10984698,13685,0,1752092830,12982.627829839992,26.739393960000598,53375.29919160001 2025-07-09,20:27:12.000,190,10984688,13645,0,1752092831,12982.594148290002,26.809885260001465,53375.285217360004 2025-07-09,20:27:13.000,190,10984677,13765,0,1752092832,12982.580675669997,26.88742569000169,53375.25028176001 2025-07-09,20:27:14.000,190,10984726,13925,0,1752092833,12982.506576259992,26.929720469997847,53375.25726888001 2025-07-09,20:27:15.000,190,10984688,13925,0,1752092834,12982.459422089996,27.000211769998714,53375.27124312 2025-07-09,20:27:16.000,190,10984696,14165,0,1752092835,12982.425740539991,26.993162639999355,53375.24329464 2025-07-09,20:27:17.000,190,10984692,13925,0,1752092836,12982.35164113,27.021359160004067,53375.264256 2025-07-09,20:27:18.000,190,10984718,14365,0,1752092837,12982.3314322,27.042506550002145,53375.24329464 2025-07-09,20:27:19.000,190,10984682,13965,0,1752092838,12982.338168509996,27.007260899998073,53375.187397680005 2025-07-09,20:27:20.000,190,10984696,13725,0,1752092839,12982.3314322,27.014310030004708,53375.20835904001 2025-07-09,20:27:21.000,190,10984660,14205,0,1752092840,12982.277541719995,26.9508678600032,53375.17342344 2025-07-09,20:27:22.000,190,10984683,13925,0,1752092841,12982.297750649996,26.9508678600032,53375.187397680005 2025-07-09,20:27:23.000,190,10984661,13805,0,1752092842,12982.32469588999,26.89447482000105,53375.187397680005 2025-07-09,20:27:24.000,190,10984676,13925,0,1752092843,12982.31122327,26.78168874000403,53375.187397680005 2025-07-09,20:27:25.000,190,10984719,14045,0,1752092844,12982.338168509996,26.72529570000188,53375.15944920001 2025-07-09,20:27:26.000,190,10984713,13805,0,1752092845,12982.398795299996,26.66890265999973,53375.20137192 2025-07-09,20:27:27.000,190,10984688,13925,0,1752092846,12982.432476850001,26.591362229999504,53375.21534616 2025-07-09,20:27:28.000,190,10984689,13725,0,1752092847,12982.553730430001,26.471527020003123,53375.264256 2025-07-09,20:27:29.000,190,10984691,14005,0,1752092848,12982.600884599997,26.365790069998184,53375.24329464 2025-07-09,20:27:30.000,190,10984661,13725,0,1752092849,12982.641302459997,26.27415137999924,53375.236307520005 2025-07-09,20:27:31.000,190,10984679,13645,0,1752092850,12982.641302459997,26.13316878000478,53375.27124312 2025-07-09,20:27:32.000,190,10984713,14005,0,1752092851,12982.701929249997,26.013333570001123,53375.3690628 2025-07-09,20:27:33.000,190,10984671,14005,0,1752092852,12982.728874489992,25.92169488000218,53375.37604992001 2025-07-09,20:27:34.000,190,10984698,14245,0,1752092853,12982.695192940002,25.80185966999852,53375.39701128001 2025-07-09,20:27:35.000,190,10984631,13965,0,1752092854,12982.695192940002,25.696122720000858,53375.41098552 2025-07-09,20:27:36.000,190,10984654,13885,0,1752092855,12982.674984010002,25.590385770003195,53375.46688248001 2025-07-09,20:27:37.000,190,10984645,14005,0,1752092856,12982.654775080002,25.50579621000361,53375.5088052 2025-07-09,20:27:38.000,190,10984716,13965,0,1752092857,12982.607620909992,25.414157520004665,53375.50181808 2025-07-09,20:27:39.000,190,10984679,13925,0,1752092858,12982.546994119992,25.371862740001234,53375.45989536 2025-07-09,20:27:40.000,190,10984651,14005,0,1752092859,12982.466158399991,25.40710838999803,53375.48085672 2025-07-09,20:27:41.000,190,10984670,14205,0,1752092860,12982.378586369996,25.39301012999931,53375.52976656 2025-07-09,20:27:42.000,190,10984701,14085,0,1752092861,12982.31122327,25.39301012999931,53375.48784384 2025-07-09,20:27:43.000,190,10984714,14045,0,1752092862,12982.216914929995,25.470550559999538,53375.53675368 2025-07-09,20:27:44.000,190,10984681,13925,0,1752092863,12982.12260658999,25.548090989999764,53375.522779440005 2025-07-09,20:27:45.000,190,10984679,13925,0,1752092864,12982.04850718,25.646778809998068,53375.50181808 2025-07-09,20:27:46.000,190,10984659,14045,0,1752092865,12981.974407769994,25.759564890002366,53375.46688248001 2025-07-09,20:27:47.000,190,10984674,14085,0,1752092866,12981.90030835999,25.886449229998107,53375.41797264001 2025-07-09,20:27:48.000,190,10984689,14245,0,1752092867,12981.832945259994,26.04153008999856,53375.29919160001 2025-07-09,20:27:49.000,190,10984694,13965,0,1752092868,12981.832945259994,26.161365300002217,53375.27823024001 2025-07-09,20:27:50.000,190,10984707,14045,0,1752092869,12981.846417879999,26.30234790000395,53375.25726888001 2025-07-09,20:27:51.000,190,10984725,14005,0,1752092870,12981.846417879999,26.429232239999692,53375.285217360004 2025-07-09,20:27:52.000,190,10984688,14045,0,1752092871,12981.859890499989,26.54201832000399,53375.264256 2025-07-09,20:27:53.000,190,10984635,14085,0,1752092872,12981.880099429989,26.598411359998863,53375.25028176001 2025-07-09,20:27:54.000,190,10984689,14205,0,1752092873,12981.954198839994,26.66185353000037,53375.25726888001 2025-07-09,20:27:55.000,190,10984683,14005,0,1752092874,12982.014825629994,26.71824657000252,53375.22233328 2025-07-09,20:27:56.000,190,10984699,14125,0,1752092875,12982.04850718,26.71824657000252,53375.236307520005 2025-07-09,20:27:57.000,190,10984682,13845,0,1752092876,12982.136079209995,26.68300091999845,53375.22932040001 2025-07-09,20:27:58.000,190,10984706,14245,0,1752092877,12982.18323337999,26.591362229999504,53375.20137192 2025-07-09,20:27:59.000,190,10984720,14205,0,1752092878,12982.22365123999,26.513821799999278,53375.1943848 2025-07-09,20:28:00.000,190,10984689,13965,0,1752092879,12982.297750649996,26.386937460003537,53375.20137192 2025-07-09,20:28:01.000,190,10984696,13885,0,1752092880,12982.32469588999,26.20366007999837,53375.187397680005 2025-07-09,20:28:02.000,190,10984682,14245,0,1752092881,12982.365113749991,26.013333570001123,53375.264256 2025-07-09,20:28:03.000,190,10984707,14245,0,1752092882,12982.405531609991,25.837105320002593,53375.29220448 2025-07-09,20:28:04.000,190,10984691,13965,0,1752092883,12982.466158399991,25.611533160001272,53375.236307520005 2025-07-09,20:28:05.000,190,10984702,13885,0,1752092884,12982.540257809997,25.4423540400021,53375.25726888001 2025-07-09,20:28:06.000,190,10984650,13805,0,1752092885,12982.587411979992,25.252027530004852,53375.27124312 2025-07-09,20:28:07.000,190,10984665,14085,0,1752092886,12982.627829839992,25.089897539997764,53375.285217360004 2025-07-09,20:28:08.000,190,10984673,13885,0,1752092887,12982.688456629992,24.927767549997952,53375.32714008001 2025-07-09,20:28:09.000,190,10984670,13845,0,1752092888,12982.668247699992,24.737441040000704,53375.36207568 2025-07-09,20:28:10.000,190,10984666,13885,0,1752092889,12982.681720319997,24.62465496000368,53375.39701128001 2025-07-09,20:28:11.000,190,10984687,13845,0,1752092890,12982.742347109997,24.568261920001532,53375.41098552 2025-07-09,20:28:12.000,190,10984708,13925,0,1752092891,12982.789501279993,24.5259671399981,53375.403998400005 2025-07-09,20:28:13.000,190,10984636,13965,0,1752092892,12982.809710209993,24.504819750000024,53375.44592112001 2025-07-09,20:28:14.000,190,10984648,14045,0,1752092893,12982.924227479998,24.554163660002814,53375.438934 2025-07-09,20:28:15.000,190,10984691,14045,0,1752092894,12983.005063199998,24.63170409000304,53375.49483096001 2025-07-09,20:28:16.000,190,10984679,14125,0,1752092895,12983.079162609989,24.723342780001985,53375.52976656 2025-07-09,20:28:17.000,190,10984658,14085,0,1752092896,12983.166734639999,24.87137451000308,53375.5088052 2025-07-09,20:28:18.000,190,10984730,14205,0,1752092897,12983.22736143,25.00530797999818,53375.522779440005 2025-07-09,20:28:19.000,190,10984698,13965,0,1752092898,12983.355351319995,25.202683620002063,53375.54374080001 2025-07-09,20:28:20.000,190,10984762,13965,0,1752092899,12983.46986859,25.40005925999867,53375.473869600006 2025-07-09,20:28:21.000,190,10984683,14085,0,1752092900,12983.55070431,25.590385770003195,53375.49483096001 2025-07-09,20:28:22.000,190,10984670,14165,0,1752092901,12983.671957890001,25.823007060003874,53375.473869600006 2025-07-09,20:28:23.000,190,10984710,14045,0,1752092902,12983.746057299992,26.02743182999984,53375.51579232001 2025-07-09,20:28:24.000,190,10984657,14005,0,1752092903,12983.820156709997,26.231856600003084,53375.51579232001 2025-07-09,20:28:25.000,190,10984619,14245,0,1752092904,12983.934673980002,26.401035720002255,53375.438934 2025-07-09,20:28:26.000,190,10984683,14045,0,1752092905,12984.028982319993,26.54906745000335,53375.43194688 2025-07-09,20:28:27.000,190,10984676,14125,0,1752092906,12984.076136489988,26.612509620004857,53375.42495976001 2025-07-09,20:28:28.000,190,10984679,14365,0,1752092907,12984.123290659998,26.73234483000124,53375.50181808 2025-07-09,20:28:29.000,190,10984678,14285,0,1752092908,12984.197390069989,26.739393960000598,53375.45989536 2025-07-09,20:28:30.000,190,10984654,13925,0,1752092909,12984.224335309998,26.73234483000124,53375.56470216001 2025-07-09,20:28:31.000,190,10984692,14205,0,1752092910,12984.190653759993,26.66890265999973,53375.5786764 2025-07-09,20:28:32.000,190,10984711,14045,0,1752092911,12984.197390069989,26.563165710002067,53375.52976656 2025-07-09,20:28:33.000,190,10984675,14085,0,1752092912,12984.143499589998,26.415133980000974,53375.53675368 2025-07-09,20:28:34.000,190,10984668,14365,0,1752092913,12984.109818039993,26.26005312000052,53375.63457336001 2025-07-09,20:28:35.000,190,10984687,14085,0,1752092914,12984.042454939998,26.112021389999427,53375.68348320001 2025-07-09,20:28:36.000,190,10984685,13965,0,1752092915,12983.981828149997,25.85825271000067,53375.68348320001 2025-07-09,20:28:37.000,190,10984684,13685,0,1752092916,12983.941410289997,25.583336640003836,53375.76732864 2025-07-09,20:28:38.000,190,10984696,14045,0,1752092917,12983.921201359997,25.364813610001875,53375.81623848 2025-07-09,20:28:39.000,190,10984693,13925,0,1752092918,12983.867310879992,25.153339709999273,53375.79527712 2025-07-09,20:28:40.000,190,10984721,14045,0,1752092919,12983.813420400002,24.920718419998593,53375.88610968 2025-07-09,20:28:41.000,190,10984702,13925,0,1752092920,12983.766266229992,24.673998869999195,53375.94200664 2025-07-09,20:28:42.000,190,10984663,13845,0,1752092921,12983.826893019992,24.45547584000451,53375.96995512001 2025-07-09,20:28:43.000,190,10984720,13765,0,1752092922,12983.799947779997,24.328591500001494,53376.025852080005 2025-07-09,20:28:44.000,190,10984647,13885,0,1752092923,12983.739320989996,24.19465802999912,53376.0328392 2025-07-09,20:28:45.000,190,10984677,13845,0,1752092924,12983.786475159992,24.103019340000174,53376.04681344001 2025-07-09,20:28:46.000,190,10984669,13925,0,1752092925,12983.847101949992,24.01138065000123,53376.13065888 2025-07-09,20:28:47.000,190,10984700,13805,0,1752092926,12983.900992429997,24.00433152000187,53376.09572328001 2025-07-09,20:28:48.000,190,10984687,13845,0,1752092927,12984.008773389993,24.00433152000187,53376.13764600001 2025-07-09,20:28:49.000,190,10984654,13965,0,1752092928,12984.082872799998,24.046626299998024,53376.193542960005 2025-07-09,20:28:50.000,190,10984696,13765,0,1752092929,12984.170444829993,24.088921080001455,53376.15860736 2025-07-09,20:28:51.000,190,10984664,13925,0,1752092930,12984.352325199994,24.1805597700004,53376.13764600001 2025-07-09,20:28:52.000,190,10984660,13845,0,1752092931,12984.473578779995,24.293345850004698,53376.2075172 2025-07-09,20:28:53.000,190,10984649,13965,0,1752092932,12984.60830498,24.46252497000387,53376.22149144 2025-07-09,20:28:54.000,190,10984654,14165,0,1752092933,12984.72282224999,24.58236018000025,53376.21450432001 2025-07-09,20:28:55.000,190,10984661,13925,0,1752092934,12984.864284759991,24.744490170000063,53376.193542960005 2025-07-09,20:28:56.000,190,10984743,13925,0,1752092935,12984.985538339992,24.836128859999008,53376.23546568001 2025-07-09,20:28:57.000,190,10984664,13925,0,1752092936,12985.120264539997,24.99825884999882,53376.25642704001 2025-07-09,20:28:58.000,190,10984690,13845,0,1752092937,12985.228045499993,25.10399580000376,53376.27040128 2025-07-09,20:28:59.000,190,10984683,14085,0,1752092938,12985.315617529988,25.202683620002063,53376.26341416001 2025-07-09,20:29:00.000,190,10984698,13925,0,1752092939,12985.409925869993,25.287273180001648,53376.24943992 2025-07-09,20:29:01.000,190,10984716,13885,0,1752092940,12985.457080039989,25.336617090004438,53376.312324000006 2025-07-09,20:29:02.000,190,10984614,14005,0,1752092941,12985.490761589994,25.371862740001234,53376.312324000006 2025-07-09,20:29:03.000,190,10984692,13885,0,1752092942,12985.463816349999,25.350715350003156,53376.25642704001 2025-07-09,20:29:04.000,190,10984701,13885,0,1752092943,12985.517706829989,25.308420569999726,53376.20053008 2025-07-09,20:29:05.000,190,10984695,14205,0,1752092944,12985.53791575999,25.237929269998858,53376.2075172 2025-07-09,20:29:06.000,190,10984627,14085,0,1752092945,12985.531179449994,25.153339709999273,53376.20053008 2025-07-09,20:29:07.000,190,10984673,13925,0,1752092946,12985.510970519994,25.111044930003118,53376.20053008 2025-07-09,20:29:08.000,190,10984693,13885,0,1752092947,12985.463816349999,24.970062330001383,53376.23546568001 2025-07-09,20:29:09.000,190,10984669,13885,0,1752092948,12985.403189559998,24.87137451000308,53376.27040128 2025-07-09,20:29:10.000,190,10984676,14045,0,1752092949,12985.288672289993,24.76563755999814,53376.28437552001 2025-07-09,20:29:11.000,190,10984725,13725,0,1752092950,12985.241518119998,24.652851480001118,53376.2773884 2025-07-09,20:29:12.000,190,10984688,13925,0,1752092951,12985.140473469997,24.540065400004096,53376.242452800005 2025-07-09,20:29:13.000,190,10984676,13645,0,1752092952,12985.046165129992,24.46957410000323,53376.242452800005 2025-07-09,20:29:14.000,190,10984665,13965,0,1752092953,12984.924911549992,24.42023019000044,53376.2773884 2025-07-09,20:29:15.000,190,10984736,13845,0,1752092954,12984.837339519996,24.41318106000108,53376.26341416001 2025-07-09,20:29:16.000,190,10984684,13845,0,1752092955,12984.716085939996,24.384984540003643,53376.2773884 2025-07-09,20:29:17.000,190,10984717,13805,0,1752092956,12984.62177759999,24.427279319999798,53376.24943992 2025-07-09,20:29:18.000,190,10984676,13885,0,1752092957,12984.574623429995,24.45547584000451,53376.26341416001 2025-07-09,20:29:19.000,190,10984680,14245,0,1752092958,12984.554414499995,24.511868879999383,53376.2773884 2025-07-09,20:29:20.000,190,10984701,14085,0,1752092959,12984.48031508999,24.6387532200024,53376.26341416001 2025-07-09,20:29:21.000,190,10984688,14325,0,1752092960,12984.46684247,24.76563755999814,53376.26341416001 2025-07-09,20:29:22.000,190,10984693,13965,0,1752092961,12984.46010615999,24.934816680004587,53376.31931112 2025-07-09,20:29:23.000,190,10984693,13885,0,1752092962,12984.4870514,25.0969466700044,53376.2773884 2025-07-09,20:29:24.000,190,10984718,13965,0,1752092963,12984.52746926,25.287273180001648,53376.23546568001 2025-07-09,20:29:25.000,190,10984643,14085,0,1752092964,12984.56115080999,25.435304910002742,53376.242452800005 2025-07-09,20:29:26.000,190,10984713,14325,0,1752092965,12984.62851391,25.576287510004477,53376.2075172 2025-07-09,20:29:27.000,190,10984660,14165,0,1752092966,12984.736294869996,25.710220979999576,53376.18655584001 2025-07-09,20:29:28.000,190,10984685,13885,0,1752092967,12984.850812140001,25.80890879999788,53376.22847856 2025-07-09,20:29:29.000,190,10984703,14005,0,1752092968,12984.965329409992,25.90759662000346,53376.15860736 2025-07-09,20:29:30.000,190,10984690,14045,0,1752092969,12985.066374059992,25.999235310002405,53376.20053008 2025-07-09,20:29:31.000,190,10984698,13885,0,1752092970,12985.153946090002,26.020382700000482,53376.1725816 2025-07-09,20:29:32.000,190,10984698,14005,0,1752092971,12985.275199670003,26.020382700000482,53376.10969752 2025-07-09,20:29:33.000,190,10984690,13805,0,1752092972,12985.369508009993,25.956940529998974,53376.10969752 2025-07-09,20:29:34.000,190,10984691,13965,0,1752092973,12985.423398489998,25.928744010001537,53376.13065888 2025-07-09,20:29:35.000,190,10984697,13645,0,1752092974,12985.484025279999,25.85120358000131,53376.074761920005 2025-07-09,20:29:36.000,190,10984670,14085,0,1752092975,12985.53791575999,25.752515760003007,53376.08873616001 2025-07-09,20:29:37.000,190,10984654,13845,0,1752092976,12985.59854254999,25.63972967999871,53376.10969752 2025-07-09,20:29:38.000,190,10984708,13965,0,1752092977,12985.585069929999,25.51284534000297,53376.06078768 2025-07-09,20:29:39.000,190,10984690,14005,0,1752092978,12985.63896040999,25.414157520004665,53376.20053008 2025-07-09,20:29:40.000,190,10984755,13765,0,1752092979,12985.63896040999,25.28022405000229,53376.20053008 2025-07-09,20:29:41.000,190,10984702,13845,0,1752092980,12985.65916933999,25.125143190001836,53376.23546568001 2025-07-09,20:29:42.000,190,10984665,13925,0,1752092981,12985.591806239994,24.99825884999882,53376.18655584001 2025-07-09,20:29:43.000,190,10984673,13965,0,1752092982,12985.585069929999,24.927767549997952,53376.28437552001 2025-07-09,20:29:44.000,190,10984709,13805,0,1752092983,12985.585069929999,24.85727625000436,53376.2773884 2025-07-09,20:29:45.000,190,10984698,13845,0,1752092984,12985.57833361999,24.80793234000157,53376.21450432001 2025-07-09,20:29:46.000,190,10984697,13925,0,1752092985,12985.571597309994,24.75858842999878,53376.23546568001 2025-07-09,20:29:47.000,190,10984649,13965,0,1752092986,12985.605278859999,24.75858842999878,53376.26341416001 2025-07-09,20:29:48.000,190,10984654,14165,0,1752092987,12985.551388379994,24.709244520003267,53376.32629824 2025-07-09,20:29:49.000,190,10984694,14485,0,1752092988,12985.571597309994,24.786784950003494,53376.38219520001 2025-07-09,20:29:50.000,190,10984710,14325,0,1752092989,12985.564860999999,24.80793234000157,53376.36822096 2025-07-09,20:29:51.000,190,10984711,13845,0,1752092990,12985.53791575999,24.80793234000157,53376.43809216 2025-07-09,20:29:52.000,190,10984699,14325,0,1752092991,12985.524443139999,24.892521900001157,53376.46604064 2025-07-09,20:29:53.000,190,10984751,14165,0,1752092992,12985.524443139999,24.934816680004587,53376.46604064 2025-07-09,20:29:54.000,190,10984716,13845,0,1752092993,12985.53791575999,25.04055363000225,53376.577834560005 2025-07-09,20:29:55.000,190,10984702,13965,0,1752092994,12985.517706829989,25.089897539997764,53376.57084744001 2025-07-09,20:29:56.000,190,10984720,13965,0,1752092995,12985.443607419998,25.153339709999273,53376.58482168 2025-07-09,20:29:57.000,190,10984662,14125,0,1752092996,12985.450343729994,25.195634490002703,53376.63373152 2025-07-09,20:29:58.000,190,10984687,14085,0,1752092997,12985.403189559998,25.252027530004852,53376.65469288 2025-07-09,20:29:59.000,190,10984676,14245,0,1752092998,12985.376244319988,25.28022405000229,53376.66866712001 2025-07-09,20:30:00.000,190,10984660,14005,0,1752092999,12985.308881219993,25.287273180001648,53376.66168 2025-07-09,20:30:01.000,190,10984684,14045,0,1752093000,12985.288672289993,25.252027530004852,53376.66168 2025-07-09,20:30:02.000,190,10984674,14165,0,1752093001,12985.268463359993,25.244978399998217,53376.59879592001 2025-07-09,20:30:03.000,190,10984671,14245,0,1752093002,12985.201100259997,25.195634490002703,53376.61277016 2025-07-09,20:30:04.000,190,10984663,14285,0,1752093003,12985.214572880002,25.16038883999863,53376.61975728001 2025-07-09,20:30:05.000,190,10984718,13965,0,1752093004,12985.207836569993,25.118094060002477,53376.647705760006 2025-07-09,20:30:06.000,190,10984730,14085,0,1752093005,12985.207836569993,25.03350450000289,53376.626744400004 2025-07-09,20:30:07.000,190,10984726,13885,0,1752093006,12985.207836569993,24.977111460000742,53376.57084744001 2025-07-09,20:30:08.000,190,10984677,14165,0,1752093007,12985.248254429993,24.836128859999008,53376.528924720005 2025-07-09,20:30:09.000,190,10984674,13965,0,1752093008,12985.234781810002,24.751539299999422,53376.58482168 2025-07-09,20:30:10.000,190,10984659,14365,0,1752093009,12985.281935979998,24.702195390003908,53376.577834560005 2025-07-09,20:30:11.000,190,10984696,13925,0,1752093010,12985.369508009993,24.603507569998328,53376.54988608001 2025-07-09,20:30:12.000,190,10984670,13885,0,1752093011,12985.382980629998,24.540065400004096,53376.577834560005 2025-07-09,20:30:13.000,190,10984654,13965,0,1752093012,12985.470552659994,24.483672360001947,53376.577834560005 2025-07-09,20:30:14.000,190,10984684,14325,0,1752093013,12985.497497899989,24.434328449999157,53376.60578304 2025-07-09,20:30:15.000,190,10984744,13805,0,1752093014,12985.551388379994,24.377935410004284,53376.56386032 2025-07-09,20:30:16.000,190,10984662,13885,0,1752093015,12985.64569672,24.384984540003643,53376.54988608001 2025-07-09,20:30:17.000,190,10984703,13805,0,1752093016,12985.71979612999,24.392033670003002,53376.52193760001 2025-07-09,20:30:18.000,190,10984699,13885,0,1752093017,12985.78042291999,24.377935410004284,53376.54289896 2025-07-09,20:30:19.000,190,10984697,13925,0,1752093018,12985.84104970999,24.434328449999157,53376.5568732 2025-07-09,20:30:20.000,190,10984702,13925,0,1752093019,12985.88146756999,24.45547584000451,53376.56386032 2025-07-09,20:30:21.000,190,10984696,13885,0,1752093020,12985.92862174,24.504819750000024,53376.58482168 2025-07-09,20:30:22.000,190,10984718,14285,0,1752093021,12985.96230328999,24.540065400004096,53376.58482168 2025-07-09,20:30:23.000,190,10984670,13925,0,1752093022,12985.975775909996,24.62465496000368,53376.63373152 2025-07-09,20:30:24.000,190,10984686,13965,0,1752093023,12985.98924853,24.688097129997914,53376.66866712001 2025-07-09,20:30:25.000,190,10984687,13885,0,1752093024,12985.975775909996,24.75858842999878,53376.63373152 2025-07-09,20:30:26.000,190,10984658,13645,0,1752093025,12985.98251221999,24.80793234000157,53376.696615600005 2025-07-09,20:30:27.000,190,10984688,14005,0,1752093026,12985.935358049996,24.850227119997726,53376.67565424 2025-07-09,20:30:28.000,190,10984702,13885,0,1752093027,12985.92862174,24.850227119997726,53376.7315512 2025-07-09,20:30:29.000,190,10984689,13925,0,1752093028,12985.90841281,24.86432538000372,53376.72456408 2025-07-09,20:30:30.000,190,10984667,13925,0,1752093029,12985.834313399995,24.906620159999875,53376.73853832001 2025-07-09,20:30:31.000,190,10984674,13925,0,1752093030,12985.84104970999,24.920718419998593,53376.794435280004 2025-07-09,20:30:32.000,190,10984697,13765,0,1752093031,12985.80736816,24.899571030000516,53376.815396640006 2025-07-09,20:30:33.000,190,10984697,13965,0,1752093032,12985.74674137,24.885472770001797,53376.8014224 2025-07-09,20:30:34.000,190,10984655,14245,0,1752093033,12985.672641959995,24.836128859999008,53376.87828072 2025-07-09,20:30:35.000,190,10984678,13565,0,1752093034,12985.652433029994,24.850227119997726,53376.8712936 2025-07-09,20:30:36.000,190,10984752,13845,0,1752093035,12985.66590565,24.75858842999878,53376.927190559996 2025-07-09,20:30:37.000,190,10984682,14245,0,1752093036,12985.632224099994,24.737441040000704,53376.9411648 2025-07-09,20:30:38.000,190,10984687,14165,0,1752093037,12985.64569672,24.673998869999195,53376.95513904001 2025-07-09,20:30:39.000,190,10984672,14205,0,1752093038,12985.612015169994,24.673998869999195,53376.913216320005 2025-07-09,20:30:40.000,190,10984666,13965,0,1752093039,12985.61875147999,24.58940930999961,53376.93417768001 2025-07-09,20:30:41.000,190,10984687,13965,0,1752093040,12985.63896040999,24.533016270004737,53377.031997360005 2025-07-09,20:30:42.000,190,10984642,14005,0,1752093041,12985.67937826999,24.497770620000665,53376.94815192 2025-07-09,20:30:43.000,190,10984645,13925,0,1752093042,12985.67937826999,24.476623230002588,53376.96911328 2025-07-09,20:30:44.000,190,10984644,14045,0,1752093043,12985.74674137,24.46252497000387,53376.95513904001 2025-07-09,20:30:45.000,190,10984595,13805,0,1752093044,12985.72653244,24.24400194000191,53376.59180880001 2025-07-09,20:30:46.000,190,10984646,13965,0,1752093045,12985.591806239994,24.00433152000187,53376.59180880001 2025-07-09,20:30:47.000,190,10984682,14045,0,1752093046,12985.544652069999,23.891545440004847,53376.59180880001 2025-07-09,20:30:48.000,190,10984683,14125,0,1752093047,12985.612015169994,24.06072456000402,53376.71058984 2025-07-09,20:30:49.000,190,10984643,14085,0,1752093048,12985.62548779,24.138264990004245,53376.927190559996 2025-07-09,20:30:50.000,190,10984666,14085,0,1752093049,12985.591806239994,24.1805597700004,53377.02501024001 2025-07-09,20:30:51.000,190,10984738,14005,0,1752093050,12985.61875147999,24.201707159998477,53377.08789432 2025-07-09,20:30:52.000,190,10984662,14045,0,1752093051,12985.612015169994,24.24400194000191,53377.129817040004 2025-07-09,20:30:53.000,190,10984672,14005,0,1752093052,12985.62548779,24.279247589998704,53377.08789432 2025-07-09,20:30:54.000,190,10984708,14085,0,1752093053,12985.591806239994,24.265149329999986,53377.10186856001 2025-07-09,20:30:55.000,190,10984718,13885,0,1752093054,12985.591806239994,24.300394980004057,53377.17173976001 2025-07-09,20:30:56.000,190,10984672,14005,0,1752093055,12985.605278859999,24.300394980004057,53377.094881439996 2025-07-09,20:30:57.000,190,10984682,14325,0,1752093056,12985.74000505999,24.265149329999986,53376.913216320005 2025-07-09,20:30:58.000,190,10984682,13965,0,1752093057,12985.713059819995,24.22285455000383,53376.962126160004 2025-07-09,20:30:59.000,190,10984727,13885,0,1752093058,12985.74674137,24.279247589998704,53377.011036 2025-07-09,20:31:00.000,190,10984690,14085,0,1752093059,12985.692850889995,24.293345850004698,53377.10885568 2025-07-09,20:31:01.000,190,10984720,13845,0,1752093060,12985.66590565,24.21580542000447,53377.06693296 2025-07-09,20:31:02.000,190,10984684,13885,0,1752093061,12985.67937826999,24.22285455000383,53377.05295872001 2025-07-09,20:31:03.000,190,10984701,14285,0,1752093062,12985.69958719999,24.18760889999976,53376.983087520006 2025-07-09,20:31:04.000,190,10984751,14085,0,1752093063,12985.70632351,24.110068469999533,53376.97610040001 2025-07-09,20:31:05.000,190,10984689,14005,0,1752093064,12985.733268749995,24.103019340000174,53376.962126160004 2025-07-09,20:31:06.000,190,10984687,14285,0,1752093065,12985.74000505999,24.018429780000588,53377.094881439996 2025-07-09,20:31:07.000,190,10984690,13885,0,1752093066,12985.72653244,23.969085869997798,53377.13680416 2025-07-09,20:31:08.000,190,10984645,14045,0,1752093067,12985.72653244,23.96203673999844,53377.06693296 2025-07-09,20:31:09.000,190,10984679,14045,0,1752093068,12985.65916933999,23.884496309998212,53377.080907200005 2025-07-09,20:31:10.000,190,10984717,14165,0,1752093069,12985.612015169994,23.856299790000776,53377.129817040004 2025-07-09,20:31:11.000,190,10984642,14005,0,1752093070,12985.62548779,23.792857619999268,53377.05994584 2025-07-09,20:31:12.000,190,10984652,14205,0,1752093071,12985.591806239994,23.77875936000055,53377.0459716 2025-07-09,20:31:13.000,190,10984685,14125,0,1752093072,12985.62548779,23.736464580004395,53377.08789432 2025-07-09,20:31:14.000,190,10984693,13805,0,1752093073,12985.564860999999,23.694169800000964,53377.10186856001 2025-07-09,20:31:15.000,190,10984671,14085,0,1752093074,12985.53791575999,23.694169800000964,53377.011036 2025-07-09,20:31:16.000,190,10984688,13725,0,1752093075,12985.510970519994,23.623678500000096,53376.99706176 2025-07-09,20:31:17.000,190,10984716,14005,0,1752093076,12985.585069929999,23.609580240001378,53376.82238376 2025-07-09,20:31:18.000,190,10984709,14125,0,1752093077,12985.490761589994,23.5884328500033,53376.84334512 2025-07-09,20:31:19.000,190,10984658,14245,0,1752093078,12985.396453249989,23.630727629999456,53376.89225496 2025-07-09,20:31:20.000,190,10984687,13765,0,1752093079,12985.484025279999,23.665973280003527,53376.85731936001 2025-07-09,20:31:21.000,190,10984762,13925,0,1752093080,12985.544652069999,23.665973280003527,53376.77347392 2025-07-09,20:31:22.000,190,10984683,14085,0,1752093081,12985.544652069999,23.701218930000323,53376.7315512 2025-07-09,20:31:23.000,190,10984644,14165,0,1752093082,12985.544652069999,23.736464580004395,53376.73853832001 2025-07-09,20:31:24.000,190,10984675,13725,0,1752093083,12985.544652069999,23.72941544999776,53376.73853832001 2025-07-09,20:31:25.000,190,10984678,13725,0,1752093084,12985.62548779,23.736464580004395,53376.71058984 2025-07-09,20:31:26.000,190,10984686,13885,0,1752093085,12985.753477679995,23.78580848999991,53376.72456408 2025-07-09,20:31:27.000,190,10984640,13925,0,1752093086,12985.76021398999,23.78580848999991,53376.76648680001 2025-07-09,20:31:28.000,190,10984668,13925,0,1752093087,12985.874731259995,23.806955879997986,53376.7315512 2025-07-09,20:31:29.000,190,10984691,14045,0,1752093088,12985.92188542999,23.82810327000334,53376.77347392 2025-07-09,20:31:30.000,190,10984672,13765,0,1752093089,12985.995984839996,23.870398049999494,53376.8014224 2025-07-09,20:31:31.000,190,10984637,13925,0,1752093090,12986.022930079991,23.926791090001643,53376.77347392 2025-07-09,20:31:32.000,190,10984650,14085,0,1752093091,12986.110502110001,23.94793847999972,53376.71757696001 2025-07-09,20:31:33.000,190,10984680,13965,0,1752093092,12986.211546760002,24.025478909999947,53376.759499679996 2025-07-09,20:31:34.000,190,10984656,13965,0,1752093093,12986.251964620002,24.06072456000402,53376.745525440005 2025-07-09,20:31:35.000,190,10984688,13925,0,1752093094,12986.292382480002,24.152363250002963,53376.745525440005 2025-07-09,20:31:36.000,190,10984643,13765,0,1752093095,12986.400163439997,24.201707159998477,53376.7315512 2025-07-09,20:31:37.000,190,10984687,14005,0,1752093096,12986.413636060002,24.24400194000191,53376.8014224 2025-07-09,20:31:38.000,190,10984686,13885,0,1752093097,12986.420372369997,24.314493240002776,53376.88526784001 2025-07-09,20:31:39.000,190,10984610,13805,0,1752093098,12986.433844990002,24.37088627999765,53376.82937088 2025-07-09,20:31:40.000,190,10984632,14125,0,1752093099,12986.413636060002,24.46957410000323,53376.864306480005 2025-07-09,20:31:41.000,190,10984644,14085,0,1752093100,12986.427108679993,24.568261920001532,53376.83635800001 2025-07-09,20:31:42.000,190,10984655,14045,0,1752093101,12986.413636060002,24.6387532200024,53376.85033224 2025-07-09,20:31:43.000,190,10984673,14165,0,1752093102,12986.400163439997,24.702195390003908,53376.8712936 2025-07-09,20:31:44.000,190,10984686,14365,0,1752093103,12986.373218200002,24.751539299999422,53376.90622920001 2025-07-09,20:31:45.000,190,10984678,14045,0,1752093104,12986.332800340002,24.779735820004134,53376.8712936 2025-07-09,20:31:46.000,190,10984657,14325,0,1752093105,12986.346272959992,24.82907972999965,53376.85731936001 2025-07-09,20:31:47.000,190,10984683,13885,0,1752093106,12986.285646169992,24.85727625000436,53376.864306480005 2025-07-09,20:31:48.000,190,10984627,13885,0,1752093107,12986.332800340002,24.80793234000157,53376.90622920001 2025-07-09,20:31:49.000,190,10984695,13885,0,1752093108,12986.332800340002,24.85727625000436,53376.89225496 2025-07-09,20:31:50.000,190,10984678,14085,0,1752093109,12986.332800340002,24.82907972999965,53376.82937088 2025-07-09,20:31:51.000,190,10984658,14085,0,1752093110,12986.359745579997,24.843177989998367,53376.92020344 2025-07-09,20:31:52.000,190,10984646,14165,0,1752093111,12986.379954509997,24.786784950003494,53376.89225496 2025-07-09,20:31:53.000,190,10984705,14005,0,1752093112,12986.447317609993,24.786784950003494,53376.88526784001 2025-07-09,20:31:54.000,190,10984678,14085,0,1752093113,12986.534889639988,24.75858842999878,53376.89924208 2025-07-09,20:31:55.000,190,10984674,13885,0,1752093114,12986.608989049993,24.737441040000704,53376.85731936001 2025-07-09,20:31:56.000,190,10984645,13965,0,1752093115,12986.683088459999,24.709244520003267,53376.85033224 2025-07-09,20:31:57.000,190,10984691,13805,0,1752093116,12986.689824769994,24.610556699997687,53376.96911328 2025-07-09,20:31:58.000,190,10984650,13885,0,1752093117,12986.716770009989,24.568261920001532,53376.99706176 2025-07-09,20:31:59.000,190,10984676,14005,0,1752093118,12986.736978939989,24.610556699997687,53377.05994584 2025-07-09,20:32:00.000,190,10984660,13845,0,1752093119,12986.736978939989,24.617605830004322,53377.14379128001 2025-07-09,20:32:01.000,190,10984622,14045,0,1752093120,12986.86496883,24.561212790002173,53377.05295872001 2025-07-09,20:32:02.000,190,10984650,13925,0,1752093121,12986.94580455,24.46957410000323,53376.94815192 2025-07-09,20:32:03.000,190,10984656,13805,0,1752093122,12986.83802358999,24.476623230002588,53377.080907200005 2025-07-09,20:32:04.000,190,10984677,13965,0,1752093123,12986.86496883,24.24400194000191,53376.913216320005 2025-07-09,20:32:05.000,190,10984713,14045,0,1752093124,12986.871705139994,24.201707159998477,53376.864306480005 2025-07-09,20:32:06.000,190,10984608,13685,0,1752093125,12986.730242629994,24.138264990004245,53377.031997360005 2025-07-09,20:32:07.000,190,10984669,13885,0,1752093126,12986.770660489994,24.145314120003604,53376.97610040001 2025-07-09,20:32:08.000,190,10984669,13845,0,1752093127,12986.710033699994,24.16646151000168,53377.06693296 2025-07-09,20:32:09.000,190,10984648,13965,0,1752093128,12986.649406909994,24.16646151000168,53377.19270112001 2025-07-09,20:32:10.000,190,10984691,14085,0,1752093129,12986.541625949998,24.19465802999912,53377.27654656 2025-07-09,20:32:11.000,190,10984706,14045,0,1752093130,12986.528153329993,24.208756289997837,53377.297507920004 2025-07-09,20:32:12.000,190,10984637,14005,0,1752093131,12986.494471780003,24.22990368000319,53377.33244352 2025-07-09,20:32:13.000,190,10984682,14045,0,1752093132,12986.541625949998,24.293345850004698,53377.2555852 2025-07-09,20:32:14.000,190,10984654,14005,0,1752093133,12986.480999159998,24.293345850004698,53377.33943064001 2025-07-09,20:32:15.000,190,10984653,14245,0,1752093134,12986.487735469993,24.321542370002135,53377.29052080001 2025-07-09,20:32:16.000,190,10984678,14005,0,1752093135,12986.433844990002,24.35678801999893,53377.34641776 2025-07-09,20:32:17.000,190,10984689,13965,0,1752093136,12986.460790229998,24.36383714999829,53377.35340488 2025-07-09,20:32:18.000,190,10984672,13845,0,1752093137,12986.487735469993,24.36383714999829,53377.416288960005 2025-07-09,20:32:19.000,190,10984663,13885,0,1752093138,12986.494471780003,24.37088627999765,53377.3953276 2025-07-09,20:32:20.000,190,10984699,14085,0,1752093139,12986.480999159998,24.377935410004284,53377.44423744 2025-07-09,20:32:21.000,190,10984645,14085,0,1752093140,12986.514680709988,24.36383714999829,53377.416288960005 2025-07-09,20:32:22.000,190,10984682,13885,0,1752093141,12986.555098569988,24.328591500001494,53377.3953276 2025-07-09,20:32:23.000,190,10984687,14165,0,1752093142,12986.635934289989,24.279247589998704,53377.3254564 2025-07-09,20:32:24.000,190,10984650,14005,0,1752093143,12986.676352149989,24.265149329999986,53377.367379120005 2025-07-09,20:32:25.000,190,10984641,13925,0,1752093144,12986.683088459999,24.18760889999976,53377.38834048001 2025-07-09,20:32:26.000,190,10984637,14125,0,1752093145,12986.730242629994,24.138264990004245,53377.367379120005 2025-07-09,20:32:27.000,190,10984669,14085,0,1752093146,12986.696561079989,24.138264990004245,53377.47218592 2025-07-09,20:32:28.000,190,10984658,14045,0,1752093147,12986.736978939989,24.05367543000466,53377.43725032001 2025-07-09,20:32:29.000,190,10984670,14045,0,1752093148,12986.77739679999,24.081871950002096,53377.49314728 2025-07-09,20:32:30.000,190,10984663,14165,0,1752093149,12986.784133109999,23.983184130003792,53377.486160160006 2025-07-09,20:32:31.000,190,10984704,13925,0,1752093150,12986.81781465999,23.95498760999908,53377.56301848 2025-07-09,20:32:32.000,190,10984687,14325,0,1752093151,12986.831287279994,23.8351524000027,53377.49314728 2025-07-09,20:32:33.000,190,10984660,14245,0,1752093152,12986.81781465999,23.792857619999268,53377.47917304001 2025-07-09,20:32:34.000,190,10984681,14005,0,1752093153,12986.8447599,23.7223663199984,53377.43725032001 2025-07-09,20:32:35.000,190,10984703,14245,0,1752093154,12986.8447599,23.644825889998174,53377.45821168001 2025-07-09,20:32:36.000,190,10984673,13885,0,1752093155,12986.82455097,23.58138372000394,53377.465198800004 2025-07-09,20:32:37.000,190,10984678,14245,0,1752093156,12986.784133109999,23.55318719999923,53377.43725032001 2025-07-09,20:32:38.000,190,10984644,14085,0,1752093157,12986.85823251999,23.510892420003074,53377.45821168001 2025-07-09,20:32:39.000,190,10984668,14285,0,1752093158,12986.851496209994,23.510892420003074,53377.465198800004 2025-07-09,20:32:40.000,190,10984638,14005,0,1752093159,12986.790869419994,23.510892420003074,53377.42327608 2025-07-09,20:32:41.000,190,10984624,13965,0,1752093160,12986.750451559994,23.53203981000115,53377.45122456 2025-07-09,20:32:42.000,190,10984675,14045,0,1752093161,12986.743715249999,23.560236329998588,53377.486160160006 2025-07-09,20:32:43.000,190,10984679,14245,0,1752093162,12986.730242629994,23.630727629999456,53377.52109576 2025-07-09,20:32:44.000,190,10984687,14205,0,1752093163,12986.736978939989,23.680071540002245,53377.47218592 2025-07-09,20:32:45.000,190,10984656,14205,0,1752093164,12986.750451559994,23.7223663199984,53377.5001344 2025-07-09,20:32:46.000,190,10984651,13965,0,1752093165,12986.770660489994,23.82105414000398,53377.43725032001 2025-07-09,20:32:47.000,190,10984701,14205,0,1752093166,12986.770660489994,23.919741960002284,53377.42327608 2025-07-09,20:32:48.000,190,10984657,13885,0,1752093167,12986.784133109999,23.969085869997798,53377.44423744 2025-07-09,20:32:49.000,190,10984697,13965,0,1752093168,12986.77739679999,24.039577169998665,53377.47218592 2025-07-09,20:32:50.000,190,10984666,14205,0,1752093169,12986.784133109999,24.081871950002096,53377.45821168001 2025-07-09,20:32:51.000,190,10984659,14405,0,1752093170,12986.804342039999,24.17351064000104,53377.43725032001 2025-07-09,20:32:52.000,190,10984672,14245,0,1752093171,12986.85823251999,24.272198459999345,53377.37436624 2025-07-09,20:32:53.000,190,10984603,14125,0,1752093172,12986.912122999995,24.321542370002135,53377.34641776 2025-07-09,20:32:54.000,190,10984690,14045,0,1752093173,12986.91885930999,24.392033670003002,53377.3953276 2025-07-09,20:32:55.000,190,10984665,14005,0,1752093174,12986.932331929995,24.46252497000387,53377.34641776 2025-07-09,20:32:56.000,190,10984679,13885,0,1752093175,12987.013167649995,24.45547584000451,53377.44423744 2025-07-09,20:32:57.000,190,10984715,13885,0,1752093176,12987.08726706,24.490721490001306,53377.47218592 2025-07-09,20:32:58.000,190,10984688,14125,0,1752093177,12987.14115753999,24.5259671399981,53377.43725032001 2025-07-09,20:32:59.000,190,10984648,14205,0,1752093178,12987.14115753999,24.554163660002814,53377.52808288001 2025-07-09,20:33:00.000,190,10984701,14045,0,1752093179,12987.201784329991,24.533016270004737,53377.465198800004 2025-07-09,20:33:01.000,190,10984638,14005,0,1752093180,12987.221993259991,24.554163660002814,53377.535070000005 2025-07-09,20:33:02.000,190,10984707,13925,0,1752093181,12987.370192080001,24.504819750000024,53377.49314728 2025-07-09,20:33:03.000,190,10984700,14165,0,1752093182,12987.397137319997,24.5259671399981,53377.54205712 2025-07-09,20:33:04.000,190,10984650,13965,0,1752093183,12987.504918279992,24.511868879999383,53377.535070000005 2025-07-09,20:33:05.000,190,10984680,14085,0,1752093184,12987.585753999992,24.511868879999383,53377.486160160006 2025-07-09,20:33:06.000,190,10984699,13805,0,1752093185,12987.693534960003,24.46957410000323,53377.49314728 2025-07-09,20:33:07.000,190,10984685,13965,0,1752093186,12987.713743889988,24.45547584000451,53377.54205712 2025-07-09,20:33:08.000,190,10984689,14205,0,1752093187,12987.713743889988,24.427279319999798,53377.66083816 2025-07-09,20:33:09.000,190,10984666,13845,0,1752093188,12987.808052229993,24.441377579998516,53377.61192832 2025-07-09,20:33:10.000,190,10984667,13925,0,1752093189,12987.834997469989,24.448426709997875,53377.66782528 2025-07-09,20:33:11.000,190,10984642,14085,0,1752093190,12987.861942709998,24.42023019000044,53377.68179952 2025-07-09,20:33:12.000,190,10984715,14205,0,1752093191,12987.841733779998,24.441377579998516,53377.751670720005 2025-07-09,20:33:13.000,190,10984657,13965,0,1752093192,12987.834997469989,24.42023019000044,53377.800580560004 2025-07-09,20:33:14.000,190,10984697,14005,0,1752093193,12987.855206399989,24.45547584000451,53377.8494904 2025-07-09,20:33:15.000,190,10984671,13845,0,1752093194,12987.888887949994,24.448426709997875,53377.85647752 2025-07-09,20:33:16.000,190,10984687,13685,0,1752093195,12987.808052229993,24.476623230002588,53377.884426 2025-07-09,20:33:17.000,190,10984692,13805,0,1752093196,12987.767634369993,24.45547584000451,53377.92634872 2025-07-09,20:33:18.000,190,10984659,14005,0,1752093197,12987.707007579993,24.518918009998742,53377.9542972 2025-07-09,20:33:19.000,190,10984684,14205,0,1752093198,12987.599226619997,24.511868879999383,53377.933335839996 2025-07-09,20:33:20.000,190,10984700,14085,0,1752093199,12987.579017689997,24.518918009998742,53377.96128432001 2025-07-09,20:33:21.000,190,10984680,14005,0,1752093200,12987.531863520002,24.483672360001947,53377.89840024 2025-07-09,20:33:22.000,190,10984660,13885,0,1752093201,12987.484709349992,24.476623230002588,53377.89141312001 2025-07-09,20:33:23.000,190,10984674,14085,0,1752093202,12987.417346249997,24.427279319999798,53377.94731008 2025-07-09,20:33:24.000,190,10984648,13965,0,1752093203,12987.390401010001,24.45547584000451,53377.85647752 2025-07-09,20:33:25.000,190,10984634,13925,0,1752093204,12987.336510529996,24.39908280000236,53377.84250328001 2025-07-09,20:33:26.000,190,10984637,13885,0,1752093205,12987.309565290001,24.377935410004284,53377.821541920006 2025-07-09,20:33:27.000,190,10984664,13965,0,1752093206,12987.242202189991,24.384984540003643,53377.86346464001 2025-07-09,20:33:28.000,190,10984646,14085,0,1752093207,12987.22872957,24.35678801999893,53377.73070936 2025-07-09,20:33:29.000,190,10984685,14085,0,1752093208,12987.26914743,24.272198459999345,53377.68179952 2025-07-09,20:33:30.000,190,10984674,14005,0,1752093209,12987.275883739996,24.258100200000627,53377.73070936 2025-07-09,20:33:31.000,190,10984664,13965,0,1752093210,12987.201784329991,24.258100200000627,53377.702760880005 2025-07-09,20:33:32.000,190,10984652,13845,0,1752093211,12987.18831171,24.18760889999976,53377.62590256001 2025-07-09,20:33:33.000,190,10984670,14125,0,1752093212,12987.134421229995,24.145314120003604,53377.653851040006 2025-07-09,20:33:34.000,190,10984666,14245,0,1752093213,12987.16136646999,24.103019340000174,53377.57699272001 2025-07-09,20:33:35.000,190,10984670,14125,0,1752093214,12987.134421229995,24.05367543000466,53377.5700056 2025-07-09,20:33:36.000,190,10984644,14045,0,1752093215,12987.08726706,24.025478909999947,53377.597954079996 2025-07-09,20:33:37.000,190,10984653,13605,0,1752093216,12987.073794439995,23.96203673999844,53377.66782528 2025-07-09,20:33:38.000,190,10984664,14245,0,1752093217,12987.06705813,23.976135000004433,53377.68179952 2025-07-09,20:33:39.000,190,10984696,14045,0,1752093218,12987.033376579995,23.94088935000036,53377.69577376001 2025-07-09,20:33:40.000,190,10984633,14005,0,1752093219,12986.95927716999,23.905643700003566,53377.66782528 2025-07-09,20:33:41.000,190,10984672,14325,0,1752093220,12986.91885930999,23.863348920000135,53377.67481240001 2025-07-09,20:33:42.000,190,10984698,13885,0,1752093221,12986.891914069995,23.8351524000027,53377.653851040006 2025-07-09,20:33:43.000,190,10984664,14045,0,1752093222,12986.85823251999,23.799906749998627,53377.61192832 2025-07-09,20:33:44.000,190,10984729,14325,0,1752093223,12986.82455097,23.71531718999904,53377.66782528 2025-07-09,20:33:45.000,190,10984678,14205,0,1752093224,12986.77739679999,23.658924150004168,53377.632889680004 2025-07-09,20:33:46.000,190,10984669,14205,0,1752093225,12986.723506319999,23.616629370000737,53377.653851040006 2025-07-09,20:33:47.000,190,10984669,14205,0,1752093226,12986.669615839994,23.58138372000394,53377.62590256001 2025-07-09,20:33:48.000,190,10984605,14205,0,1752093227,12986.683088459999,23.560236329998588,53377.653851040006 2025-07-09,20:33:49.000,190,10984674,13925,0,1752093228,12986.649406909994,23.53908894000051,53377.55603136001 2025-07-09,20:33:50.000,190,10984624,13845,0,1752093229,12986.642670599998,23.454499380000925,53377.52109576 2025-07-09,20:33:51.000,190,10984675,13925,0,1752093230,12986.642670599998,23.433351990002848,53377.56301848 2025-07-09,20:33:52.000,190,10984666,13765,0,1752093231,12986.582043809998,23.405155469998135,53377.54205712 2025-07-09,20:33:53.000,190,10984615,14285,0,1752093232,12986.541625949998,23.31351677999919,53377.47917304001 2025-07-09,20:33:54.000,190,10984692,14125,0,1752093233,12986.568571189993,23.299418520000472,53377.45122456 2025-07-09,20:33:55.000,190,10984679,13885,0,1752093234,12986.582043809998,23.31351677999919,53377.3254564 2025-07-09,20:33:56.000,190,10984692,14245,0,1752093235,12986.487735469993,23.243025479998323,53377.34641776 2025-07-09,20:33:57.000,190,10984687,14085,0,1752093236,12986.467526539993,23.257123740004317,53377.416288960005 2025-07-09,20:33:58.000,190,10984666,13885,0,1752093237,12986.413636060002,23.285320260001754,53377.416288960005 2025-07-09,20:33:59.000,190,10984661,13925,0,1752093238,12986.359745579997,23.299418520000472,53377.45122456 2025-07-09,20:34:00.000,190,10984652,14125,0,1752093239,12986.312591410002,23.348762430003262,53377.47917304001 2025-07-09,20:34:01.000,190,10984645,13925,0,1752093240,12986.245228309992,23.341713300003903,53377.45821168001 2025-07-09,20:34:02.000,190,10984663,13925,0,1752093241,12986.231755690002,23.391057209999417,53377.47218592 2025-07-09,20:34:03.000,190,10984682,13925,0,1752093242,12986.245228309992,23.42630286000349,53377.45122456 2025-07-09,20:34:04.000,190,10984661,14125,0,1752093243,12986.198074139997,23.468597639999643,53377.40231472 2025-07-09,20:34:05.000,190,10984644,14165,0,1752093244,12986.272173550002,23.503843290003715,53377.29052080001 2025-07-09,20:34:06.000,190,10984635,14045,0,1752093245,12986.326064029992,23.5884328500033,53377.297507920004 2025-07-09,20:34:07.000,190,10984673,14085,0,1752093246,12986.292382480002,23.59548198000266,53377.22064960001 2025-07-09,20:34:08.000,190,10984689,13965,0,1752093247,12986.238491999997,23.658924150004168,53377.34641776 2025-07-09,20:34:09.000,190,10984641,13725,0,1752093248,12986.292382480002,23.701218930000323,53377.29052080001 2025-07-09,20:34:10.000,190,10984673,13965,0,1752093249,12986.265437239992,23.77171023000119,53377.29052080001 2025-07-09,20:34:11.000,190,10984666,13925,0,1752093250,12986.278909859997,23.926791090001643,53377.31148216001 2025-07-09,20:34:12.000,190,10984644,14045,0,1752093251,12986.400163439997,23.96203673999844,53377.129817040004 2025-07-09,20:34:13.000,190,10984669,14565,0,1752093252,12986.326064029992,24.032528039999306,53377.2555852 2025-07-09,20:34:14.000,190,10984663,14125,0,1752093253,12986.332800340002,24.067773690003378,53377.13680416 2025-07-09,20:34:15.000,190,10984639,14045,0,1752093254,12986.339536649997,24.138264990004245,53377.23462384 2025-07-09,20:34:16.000,190,10984658,14205,0,1752093255,12986.332800340002,24.21580542000447,53377.22763672 2025-07-09,20:34:17.000,190,10984680,13965,0,1752093256,12986.319327719997,24.22285455000383,53377.185714 2025-07-09,20:34:18.000,190,10984690,13965,0,1752093257,12986.346272959992,24.272198459999345,53377.17872688 2025-07-09,20:34:19.000,190,10984695,14165,0,1752093258,12986.326064029992,24.258100200000627,53377.199688240005 2025-07-09,20:34:20.000,190,10984636,14365,0,1752093259,12986.305855099992,24.23695281000255,53377.23462384 2025-07-09,20:34:21.000,190,10984651,14125,0,1752093260,12986.326064029992,24.22990368000319,53377.13680416 2025-07-09,20:34:22.000,190,10984667,14045,0,1752093261,12986.292382480002,24.21580542000447,53377.1158428 2025-07-09,20:34:23.000,190,10984681,14245,0,1752093262,12986.251964620002,24.145314120003604,53377.17173976001 2025-07-09,20:34:24.000,190,10984653,14445,0,1752093263,12986.157656279996,24.117117599998892,53377.17173976001 2025-07-09,20:34:25.000,190,10984679,14085,0,1752093264,12986.150919970001,24.131215860004886,53377.19270112001 2025-07-09,20:34:26.000,190,10984639,14045,0,1752093265,12986.130711040001,24.138264990004245,53377.14379128001 2025-07-09,20:34:27.000,190,10984644,14045,0,1752093266,12986.090293180001,24.103019340000174,53377.21366248 2025-07-09,20:34:28.000,190,10984656,13725,0,1752093267,12985.98924853,24.095970210000814,53377.17173976001 2025-07-09,20:34:29.000,190,10984651,13925,0,1752093268,12985.995984839996,24.032528039999306,53377.0459716 2025-07-09,20:34:30.000,190,10984697,14005,0,1752093269,12985.975775909996,24.01138065000123,53377.031997360005 2025-07-09,20:34:31.000,190,10984674,14245,0,1752093270,12985.894940189995,24.032528039999306,53377.13680416 2025-07-09,20:34:32.000,190,10984672,14325,0,1752093271,12985.935358049996,24.05367543000466,53377.06693296 2025-07-09,20:34:33.000,190,10984648,14125,0,1752093272,12985.88146756999,24.074822820002737,53377.080907200005 2025-07-09,20:34:34.000,190,10984648,14045,0,1752093273,12985.88146756999,24.046626299998024,53377.080907200005 2025-07-09,20:34:35.000,190,10984675,14005,0,1752093274,12985.854522329995,24.074822820002737,53377.07392008001 2025-07-09,20:34:36.000,190,10984703,13965,0,1752093275,12985.90167649999,24.095970210000814,53376.99706176 2025-07-09,20:34:37.000,190,10984640,14245,0,1752093276,12985.94209435999,24.16646151000168,53377.05295872001 2025-07-09,20:34:38.000,190,10984647,14245,0,1752093277,12985.94883067,24.19465802999912,53377.094881439996 2025-07-09,20:34:39.000,190,10984649,14165,0,1752093278,12985.94209435999,24.19465802999912,53377.05295872001 2025-07-09,20:34:40.000,190,10984659,14045,0,1752093279,12986.016193769996,24.22990368000319,53377.05295872001 2025-07-09,20:34:41.000,190,10984626,14085,0,1752093280,12986.016193769996,24.265149329999986,53377.08789432 2025-07-09,20:34:42.000,190,10984679,14005,0,1752093281,12986.016193769996,24.307444110003416,53377.03898448 2025-07-09,20:34:43.000,190,10984645,13965,0,1752093282,12986.063347939991,24.328591500001494,53377.07392008001 2025-07-09,20:34:44.000,190,10984674,14085,0,1752093283,12986.097029489996,24.335640630000853,53377.06693296 2025-07-09,20:34:45.000,190,10984666,14125,0,1752093284,12986.090293180001,24.42023019000044,53377.06693296 2025-07-09,20:34:46.000,190,10984659,14205,0,1752093285,12986.083556869991,24.41318106000108,53377.07392008001 2025-07-09,20:34:47.000,190,10984677,14085,0,1752093286,12986.110502110001,24.46252497000387,53377.08789432 2025-07-09,20:34:48.000,190,10984709,13725,0,1752093287,12986.076820559996,24.554163660002814,53377.02501024001 2025-07-09,20:34:49.000,190,10984668,13965,0,1752093288,12986.076820559996,24.554163660002814,53377.05994584 2025-07-09,20:34:50.000,190,10984713,13685,0,1752093289,12986.070084250001,24.554163660002814,53377.08789432 2025-07-09,20:34:51.000,190,10984669,14125,0,1752093290,12986.036402699996,24.568261920001532,53377.10885568 2025-07-09,20:34:52.000,190,10984675,14085,0,1752093291,12986.036402699996,24.57531105000089,53377.06693296 2025-07-09,20:34:53.000,190,10984690,14085,0,1752093292,12985.955566979996,24.568261920001532,53377.10885568 2025-07-09,20:34:54.000,190,10984678,14045,0,1752093293,12985.90167649999,24.62465496000368,53377.14379128001 2025-07-09,20:34:55.000,190,10984683,13885,0,1752093294,12985.834313399995,24.57531105000089,53377.05994584 2025-07-09,20:34:56.000,190,10984712,14085,0,1752093295,12985.793895539995,24.547114530003455,53377.031997360005 2025-07-09,20:34:57.000,190,10984699,13565,0,1752093296,12985.74000505999,24.533016270004737,53376.983087520006 2025-07-09,20:34:58.000,190,10984648,14405,0,1752093297,12985.652433029994,24.504819750000024,53377.05295872001 2025-07-09,20:34:59.000,190,10984650,13965,0,1752093298,12985.571597309994,24.46957410000323,53377.01802312 2025-07-09,20:35:00.000,190,10984674,14165,0,1752093299,12985.517706829989,24.476623230002588,53376.9411648 2025-07-09,20:35:01.000,190,10984663,13965,0,1752093300,12985.423398489998,24.45547584000451,53377.011036 2025-07-09,20:35:02.000,190,10984653,13845,0,1752093301,12985.376244319988,24.434328449999157,53377.031997360005 2025-07-09,20:35:03.000,190,10984663,13885,0,1752093302,12985.329090149993,24.40613193000172,53377.031997360005 2025-07-09,20:35:04.000,190,10984654,14125,0,1752093303,12985.281935979998,24.39908280000236,53377.01802312 2025-07-09,20:35:05.000,190,10984678,13845,0,1752093304,12985.234781810002,24.41318106000108,53376.99007464 2025-07-09,20:35:06.000,190,10984646,13725,0,1752093305,12985.167418709992,24.434328449999157,53377.05994584 2025-07-09,20:35:07.000,190,10984665,13725,0,1752093306,12985.073110370002,24.42023019000044,53377.10885568 2025-07-09,20:35:08.000,190,10984691,14005,0,1752093307,12985.046165129992,24.434328449999157,53377.094881439996 2025-07-09,20:35:09.000,190,10984682,14045,0,1752093308,12984.985538339992,24.518918009998742,53377.10885568 2025-07-09,20:35:10.000,190,10984678,13805,0,1752093309,12984.985538339992,24.511868879999383,53377.05295872001 2025-07-09,20:35:11.000,190,10984687,13845,0,1752093310,12984.911438930001,24.568261920001532,53377.011036 2025-07-09,20:35:12.000,190,10984668,14085,0,1752093311,12984.918175239996,24.58940930999961,53376.97610040001 2025-07-09,20:35:13.000,190,10984642,14245,0,1752093312,12984.884493689991,24.57531105000089,53377.05994584 2025-07-09,20:35:14.000,190,10984661,13965,0,1752093313,12984.884493689991,24.58940930999961,53377.01802312 2025-07-09,20:35:15.000,190,10984670,13965,0,1752093314,12984.918175239996,24.58236018000025,53376.9411648 2025-07-09,20:35:16.000,190,10984656,14165,0,1752093315,12984.823866899991,24.59645843999897,53376.90622920001 2025-07-09,20:35:17.000,190,10984655,14085,0,1752093316,12984.83060321,24.547114530003455,53376.9411648 2025-07-09,20:35:18.000,190,10984640,14285,0,1752093317,12984.736294869996,24.540065400004096,53376.864306480005 2025-07-09,20:35:19.000,190,10984644,14045,0,1752093318,12984.716085939996,24.504819750000024,53376.85033224 2025-07-09,20:35:20.000,190,10984698,14045,0,1752093319,12984.66893177,24.46252497000387,53376.88526784001 2025-07-09,20:35:21.000,190,10984677,13685,0,1752093320,12984.615041289995,24.427279319999798,53376.815396640006 2025-07-09,20:35:22.000,190,10984665,14125,0,1752093321,12984.52746926,24.377935410004284,53376.8014224 2025-07-09,20:35:23.000,190,10984683,14245,0,1752093322,12984.453369849994,24.286296719998063,53376.77347392 2025-07-09,20:35:24.000,190,10984652,13925,0,1752093323,12984.39947936999,24.22285455000383,53376.75251256 2025-07-09,20:35:25.000,190,10984641,13885,0,1752093324,12984.345588889999,24.138264990004245,53376.68962848001 2025-07-09,20:35:26.000,190,10984647,14325,0,1752093325,12984.298434719989,24.074822820002737,53376.72456408 2025-07-09,20:35:27.000,190,10984667,14125,0,1752093326,12984.244544239999,23.99023326000315,53376.71058984 2025-07-09,20:35:28.000,190,10984676,14125,0,1752093327,12984.251280549994,23.905643700003566,53376.63373152 2025-07-09,20:35:29.000,190,10984659,14205,0,1752093328,12984.163708519998,23.842201530002058,53376.64071864001 2025-07-09,20:35:30.000,190,10984624,13765,0,1752093329,12984.150235899993,23.82105414000398,53376.68264136 2025-07-09,20:35:31.000,190,10984628,14085,0,1752093330,12984.109818039993,23.77171023000119,53376.65469288 2025-07-09,20:35:32.000,190,10984638,13885,0,1752093331,12984.116554349988,23.743513710003754,53376.61277016 2025-07-09,20:35:33.000,190,10984664,14165,0,1752093332,12984.109818039993,23.7223663199984,53376.59879592001 2025-07-09,20:35:34.000,190,10984625,13885,0,1752093333,12984.076136489988,23.658924150004168,53376.61277016 2025-07-09,20:35:35.000,190,10984640,14045,0,1752093334,12984.082872799998,23.665973280003527,53376.59879592001 2025-07-09,20:35:36.000,190,10984693,13965,0,1752093335,12984.049191249993,23.644825889998174,53376.49398912 2025-07-09,20:35:37.000,190,10984642,14085,0,1752093336,12984.028982319993,23.694169800000964,53376.54289896 2025-07-09,20:35:38.000,190,10984640,13845,0,1752093337,12983.988564459993,23.77875936000055,53376.50097624001 2025-07-09,20:35:39.000,190,10984663,14165,0,1752093338,12983.968355529993,23.842201530002058,53376.480014880006 2025-07-09,20:35:40.000,190,10984619,14085,0,1752093339,12984.008773389993,23.877447179998853,53376.42411792001 2025-07-09,20:35:41.000,190,10984653,14005,0,1752093340,12983.975091840002,23.99728239000251,53376.4171308 2025-07-09,20:35:42.000,190,10984679,13805,0,1752093341,12983.975091840002,24.032528039999306,53376.44507928 2025-07-09,20:35:43.000,190,10984638,13885,0,1752093342,12983.961619219997,24.103019340000174,53376.43110504001 2025-07-09,20:35:44.000,190,10984685,14125,0,1752093343,12983.941410289997,24.145314120003604,53376.42411792001 2025-07-09,20:35:45.000,190,10984628,13805,0,1752093344,12983.921201359997,24.24400194000191,53376.45206640001 2025-07-09,20:35:46.000,190,10984658,13885,0,1752093345,12983.948146599992,24.335640630000853,53376.410143680005 2025-07-09,20:35:47.000,190,10984631,13845,0,1752093346,12983.988564459993,24.321542370002135,53376.44507928 2025-07-09,20:35:48.000,190,10984671,14205,0,1752093347,12983.927937669992,24.39908280000236,53376.40315656001 2025-07-09,20:35:49.000,190,10984622,14245,0,1752093348,12983.988564459993,24.392033670003002,53376.361233840005 2025-07-09,20:35:50.000,190,10984620,14165,0,1752093349,12983.954882910002,24.36383714999829,53376.36822096 2025-07-09,20:35:51.000,190,10984689,13805,0,1752093350,12983.995300770002,24.40613193000172,53376.38918232 2025-07-09,20:35:52.000,190,10984648,14245,0,1752093351,12984.015509700002,24.41318106000108,53376.36822096 2025-07-09,20:35:53.000,190,10984705,14245,0,1752093352,12984.008773389993,24.39908280000236,53376.361233840005 2025-07-09,20:35:54.000,190,10984673,13805,0,1752093353,12983.988564459993,24.335640630000853,53376.36822096 2025-07-09,20:35:55.000,190,10984682,14045,0,1752093354,12984.015509700002,24.307444110003416,53376.30533688001 2025-07-09,20:35:56.000,190,10984649,13965,0,1752093355,12984.042454939998,24.24400194000191,53376.27040128 2025-07-09,20:35:57.000,190,10984668,13885,0,1752093356,12984.062663869998,24.17351064000104,53376.24943992 2025-07-09,20:35:58.000,190,10984622,13805,0,1752093357,12984.076136489988,24.103019340000174,53376.29834976 2025-07-09,20:35:59.000,190,10984663,13725,0,1752093358,12984.089609109993,24.095970210000814,53376.28437552001 2025-07-09,20:36:00.000,190,10984624,14005,0,1752093359,12984.123290659998,24.032528039999306,53376.27040128 2025-07-09,20:36:01.000,190,10984669,14245,0,1752093360,12984.150235899993,24.01138065000123,53376.29834976 2025-07-09,20:36:02.000,190,10984666,13845,0,1752093361,12984.190653759993,23.969085869997798,53376.36822096 2025-07-09,20:36:03.000,190,10984625,14165,0,1752093362,12984.224335309998,23.99023326000315,53376.410143680005 2025-07-09,20:36:04.000,190,10984667,13965,0,1752093363,12984.278225789989,23.99728239000251,53376.32629824 2025-07-09,20:36:05.000,190,10984634,13845,0,1752093364,12984.305171029999,23.983184130003792,53376.37520808 2025-07-09,20:36:06.000,190,10984651,13805,0,1752093365,12984.386006749999,24.032528039999306,53376.36822096 2025-07-09,20:36:07.000,190,10984625,14165,0,1752093366,12984.44663354,24.06072456000402,53376.3472596 2025-07-09,20:36:08.000,190,10984655,14045,0,1752093367,12984.554414499995,24.117117599998892,53376.361233840005 2025-07-09,20:36:09.000,190,10984650,13845,0,1752093368,12984.54767819,24.138264990004245,53376.49398912 2025-07-09,20:36:10.000,190,10984705,13805,0,1752093369,12984.62177759999,24.23695281000255,53376.43110504001 2025-07-09,20:36:11.000,190,10984601,14085,0,1752093370,12984.72282224999,24.307444110003416,53376.487002 2025-07-09,20:36:12.000,190,10984701,13925,0,1752093371,12984.776712729996,24.39908280000236,53376.459053520004 2025-07-09,20:36:13.000,190,10984658,13925,0,1752093372,12984.79018535,24.46252497000387,53376.54988608001 2025-07-09,20:36:14.000,190,10984689,14005,0,1752093373,12984.796921659996,24.533016270004737,53376.52193760001 2025-07-09,20:36:15.000,190,10984682,13885,0,1752093374,12984.83060321,24.63170409000304,53376.577834560005 2025-07-09,20:36:16.000,190,10984666,14085,0,1752093375,12984.783449039991,24.751539299999422,53376.59879592001 2025-07-09,20:36:17.000,190,10984663,13645,0,1752093376,12984.76324010999,24.793834080002853,53376.65469288 2025-07-09,20:36:18.000,190,10984687,13845,0,1752093377,12984.76324010999,24.82907972999965,53376.63373152 2025-07-09,20:36:19.000,190,10984671,13805,0,1752093378,12984.76324010999,24.892521900001157,53376.65469288 2025-07-09,20:36:20.000,190,10984646,14125,0,1752093379,12984.796921659996,24.963013200002024,53376.61975728001 2025-07-09,20:36:21.000,190,10984653,13925,0,1752093380,12984.76324010999,24.934816680004587,53376.59180880001 2025-07-09,20:36:22.000,190,10984662,14005,0,1752093381,12984.76324010999,24.963013200002024,53376.60578304 2025-07-09,20:36:23.000,190,10984680,13805,0,1752093382,12984.79018535,24.99120971999946,53376.59879592001 2025-07-09,20:36:24.000,190,10984664,13765,0,1752093383,12984.76324010999,24.955964070002665,53376.54289896 2025-07-09,20:36:25.000,190,10984662,13925,0,1752093384,12984.70261331999,24.906620159999875,53376.56386032 2025-07-09,20:36:26.000,190,10984668,14045,0,1752093385,12984.736294869996,24.82907972999965,53376.50097624001 2025-07-09,20:36:27.000,190,10984644,14005,0,1752093386,12984.74303117999,24.80793234000157,53376.528924720005 2025-07-09,20:36:28.000,190,10984641,13805,0,1752093387,12984.74976749,24.744490170000063,53376.47302776001 2025-07-09,20:36:29.000,190,10984690,14245,0,1752093388,12984.74303117999,24.69514626000455,53376.49398912 2025-07-09,20:36:30.000,190,10984636,13765,0,1752093389,12984.74976749,24.57531105000089,53376.50796336 2025-07-09,20:36:31.000,190,10984668,13885,0,1752093390,12984.76324010999,24.5259671399981,53376.577834560005 2025-07-09,20:36:32.000,190,10984666,13765,0,1752093391,12984.756503799996,24.45547584000451,53376.52193760001 2025-07-09,20:36:33.000,190,10984618,13845,0,1752093392,12984.817130589996,24.41318106000108,53376.61277016 2025-07-09,20:36:34.000,190,10984661,14245,0,1752093393,12984.803657969991,24.37088627999765,53376.647705760006 2025-07-09,20:36:35.000,190,10984722,13925,0,1752093394,12984.877757379996,24.314493240002776,53376.64071864001 2025-07-09,20:36:36.000,190,10984679,14005,0,1752093395,12984.951856790001,24.321542370002135,53376.59180880001 2025-07-09,20:36:37.000,190,10984685,13925,0,1752093396,12984.911438930001,24.293345850004698,53376.59180880001 2025-07-09,20:36:38.000,190,10984670,14045,0,1752093397,12984.938384169996,24.258100200000627,53376.626744400004 2025-07-09,20:36:39.000,190,10984684,14085,0,1752093398,12985.052901440002,24.279247589998704,53376.5568732 2025-07-09,20:36:40.000,190,10984632,13885,0,1752093399,12985.120264539997,24.23695281000255,53376.52193760001 2025-07-09,20:36:41.000,190,10984645,14085,0,1752093400,12985.207836569993,24.300394980004057,53376.63373152 2025-07-09,20:36:42.000,190,10984660,13965,0,1752093401,12985.254990740003,24.286296719998063,53376.59879592001 2025-07-09,20:36:43.000,190,10984666,13845,0,1752093402,12985.315617529988,24.293345850004698,53376.54289896 2025-07-09,20:36:44.000,190,10984687,14005,0,1752093403,12985.409925869993,24.293345850004698,53376.56386032 2025-07-09,20:36:45.000,190,10984660,14165,0,1752093404,12985.470552659994,24.335640630000853,53376.5568732 2025-07-09,20:36:46.000,190,10984651,14045,0,1752093405,12985.504234209999,24.34973888999957,53376.58482168 2025-07-09,20:36:47.000,190,10984690,13885,0,1752093406,12985.53791575999,24.40613193000172,53376.52193760001 2025-07-09,20:36:48.000,190,10984700,14085,0,1752093407,12985.585069929999,24.42023019000044,53376.60578304 2025-07-09,20:36:49.000,190,10984660,14165,0,1752093408,12985.585069929999,24.377935410004284,53376.61277016 2025-07-09,20:36:50.000,190,10984673,14085,0,1752093409,12985.564860999999,24.41318106000108,53376.60578304 2025-07-09,20:36:51.000,190,10984647,14365,0,1752093410,12985.564860999999,24.41318106000108,53376.59879592001 2025-07-09,20:36:52.000,190,10984651,14045,0,1752093411,12985.605278859999,24.441377579998516,53376.58482168 2025-07-09,20:36:53.000,190,10984624,14085,0,1752093412,12985.585069929999,24.434328449999157,53376.57084744001 2025-07-09,20:36:54.000,190,10984685,14005,0,1752093413,12985.571597309994,24.42023019000044,53376.56386032 2025-07-09,20:36:55.000,190,10984655,14005,0,1752093414,12985.591806239994,24.40613193000172,53376.64071864001 2025-07-09,20:36:56.000,190,10984617,14325,0,1752093415,12985.585069929999,24.41318106000108,53376.59879592001 2025-07-09,20:36:57.000,190,10984650,14245,0,1752093416,12985.53791575999,24.39908280000236,53376.59879592001 2025-07-09,20:36:58.000,190,10984668,14085,0,1752093417,12985.477288969989,24.41318106000108,53376.68962848001 2025-07-09,20:36:59.000,190,10984689,13925,0,1752093418,12985.510970519994,24.384984540003643,53376.61277016 2025-07-09,20:37:00.000,190,10984647,14005,0,1752093419,12985.531179449994,24.39908280000236,53376.59879592001 2025-07-09,20:37:01.000,190,10984631,13925,0,1752093420,12985.531179449994,24.41318106000108,53376.57084744001 2025-07-09,20:37:02.000,190,10984677,13965,0,1752093421,12985.524443139999,24.42023019000044,53376.59180880001 2025-07-09,20:37:03.000,190,10984678,13925,0,1752093422,12985.544652069999,24.427279319999798,53376.63373152 2025-07-09,20:37:04.000,190,10984644,13765,0,1752093423,12985.524443139999,24.45547584000451,53376.61277016 2025-07-09,20:37:05.000,190,10984664,13885,0,1752093424,12985.59854254999,24.511868879999383,53376.63373152 2025-07-09,20:37:06.000,190,10984676,13965,0,1752093425,12985.62548779,24.547114530003455,53376.7315512 2025-07-09,20:37:07.000,190,10984655,13845,0,1752093426,12985.68611458,24.63170409000304,53376.73853832001 2025-07-09,20:37:08.000,190,10984693,13845,0,1752093427,12985.733268749995,24.64580235000176,53376.71058984 2025-07-09,20:37:09.000,190,10984640,14085,0,1752093428,12985.76021398999,24.723342780001985,53376.77347392 2025-07-09,20:37:10.000,190,10984686,14045,0,1752093429,12985.80736816,24.76563755999814,53376.76648680001 2025-07-09,20:37:11.000,190,10984695,13925,0,1752093430,12985.92188542999,24.87137451000308,53376.78744816001 2025-07-09,20:37:12.000,190,10984685,13725,0,1752093431,12985.975775909996,24.941865810003947,53376.82937088 2025-07-09,20:37:13.000,190,10984662,13965,0,1752093432,12986.036402699996,24.963013200002024,53376.794435280004 2025-07-09,20:37:14.000,190,10984670,13925,0,1752093433,12986.123974729991,25.019406240004173,53376.85731936001 2025-07-09,20:37:15.000,190,10984672,13965,0,1752093434,12986.157656279996,25.082848409998405,53376.8712936 2025-07-09,20:37:16.000,190,10984714,14005,0,1752093435,12986.251964620002,25.125143190001836,53376.95513904001 2025-07-09,20:37:17.000,190,10984669,13885,0,1752093436,12986.319327719997,25.16743796999799,53376.94815192 2025-07-09,20:37:18.000,190,10984646,13965,0,1752093437,12986.420372369997,25.153339709999273,53376.983087520006 2025-07-09,20:37:19.000,190,10984642,13925,0,1752093438,12986.507944399993,25.146290579999913,53376.99706176 2025-07-09,20:37:20.000,190,10984648,13805,0,1752093439,12986.608989049993,25.16038883999863,53377.05994584 2025-07-09,20:37:21.000,190,10984682,13845,0,1752093440,12986.676352149989,25.146290579999913,53377.02501024001 2025-07-09,20:37:22.000,190,10984701,13805,0,1752093441,12986.723506319999,25.125143190001836,53377.0459716 2025-07-09,20:37:23.000,190,10984676,13685,0,1752093442,12986.81781465999,25.10399580000376,53377.07392008001 2025-07-09,20:37:24.000,190,10984694,14325,0,1752093443,12986.89865037999,25.061701020000328,53377.08789432 2025-07-09,20:37:25.000,190,10984604,14005,0,1752093444,12986.952540859995,25.026455370003532,53377.10885568 2025-07-09,20:37:26.000,190,10984671,14125,0,1752093445,12987.013167649995,25.026455370003532,53377.22763672 2025-07-09,20:37:27.000,190,10984661,13885,0,1752093446,12987.08726706,24.99825884999882,53377.262572319996 2025-07-09,20:37:28.000,190,10984635,13885,0,1752093447,12987.10747599,25.019406240004173,53377.28353368 2025-07-09,20:37:29.000,190,10984660,13565,0,1752093448,12987.215256949996,24.977111460000742,53377.30449504 2025-07-09,20:37:30.000,190,10984635,13845,0,1752093449,12987.275883739996,24.963013200002024,53377.33943064001 2025-07-09,20:37:31.000,190,10984685,13925,0,1752093450,12987.309565290001,24.955964070002665,53377.35340488 2025-07-09,20:37:32.000,190,10984696,14245,0,1752093451,12987.356719459996,24.99120971999946,53377.430263199996 2025-07-09,20:37:33.000,190,10984706,13765,0,1752093452,12987.424082559992,25.04055363000225,53377.43725032001 2025-07-09,20:37:34.000,190,10984672,14045,0,1752093453,12987.410609940001,24.99825884999882,53377.54904424 2025-07-09,20:37:35.000,190,10984609,13845,0,1752093454,12987.349983150001,25.04055363000225,53377.51410864 2025-07-09,20:37:36.000,190,10984696,14125,0,1752093455,12987.336510529996,25.019406240004173,53377.54904424 2025-07-09,20:37:37.000,190,10984713,13965,0,1752093456,12987.343246839991,25.05465189000097,53377.583979840005 2025-07-09,20:37:38.000,190,10984657,13925,0,1752093457,12987.255674809996,25.0969466700044,53377.59096696 2025-07-09,20:37:39.000,190,10984643,14125,0,1752093458,12987.16810278,25.111044930003118,53377.59096696 2025-07-09,20:37:40.000,190,10984649,13965,0,1752093459,12987.10747599,25.118094060002477,53377.56301848 2025-07-09,20:37:41.000,190,10984660,14165,0,1752093460,12987.06032181999,25.139241450000554,53377.54904424 2025-07-09,20:37:42.000,190,10984671,13885,0,1752093461,12986.96601348,25.174487100004626,53377.50712152001 2025-07-09,20:37:43.000,190,10984661,13965,0,1752093462,12986.871705139994,25.195634490002703,53377.5700056 2025-07-09,20:37:44.000,190,10984668,14005,0,1752093463,12986.79760572999,25.237929269998858,53377.52109576 2025-07-09,20:37:45.000,190,10984656,13885,0,1752093464,12986.743715249999,25.244978399998217,53377.5001344 2025-07-09,20:37:46.000,190,10984666,13885,0,1752093465,12986.750451559994,25.27317492000293,53377.45821168001 2025-07-09,20:37:47.000,190,10984654,14045,0,1752093466,12986.689824769994,25.25907666000421,53377.465198800004 2025-07-09,20:37:48.000,190,10984676,14245,0,1752093467,12986.696561079989,25.294322310001007,53377.3254564 2025-07-09,20:37:49.000,190,10984675,13925,0,1752093468,12986.555098569988,25.125143190001836,53377.26955944001 2025-07-09,20:37:50.000,190,10984638,14285,0,1752093469,12986.528153329993,25.174487100004626,53377.318469280006 2025-07-09,20:37:51.000,190,10984662,13925,0,1752093470,12986.548362259993,25.181536230003985,53377.3254564 2025-07-09,20:37:52.000,190,10984670,14085,0,1752093471,12986.507944399993,25.181536230003985,53377.45122456 2025-07-09,20:37:53.000,190,10984709,14125,0,1752093472,12986.514680709988,25.22383101000014,53377.43725032001 2025-07-09,20:37:54.000,190,10984695,14045,0,1752093473,12986.561834879998,25.22383101000014,53377.42327608 2025-07-09,20:37:55.000,190,10984644,14045,0,1752093474,12986.602252739998,25.16743796999799,53377.3953276 2025-07-09,20:37:56.000,190,10984656,13885,0,1752093475,12986.689824769994,25.16743796999799,53377.37436624 2025-07-09,20:37:57.000,190,10984685,13845,0,1752093476,12986.703297389999,25.125143190001836,53377.45821168001 2025-07-09,20:37:58.000,190,10984654,14125,0,1752093477,12986.75718786999,25.118094060002477,53377.486160160006 2025-07-09,20:37:59.000,190,10984652,13725,0,1752093478,12986.851496209994,25.118094060002477,53377.57699272001 2025-07-09,20:38:00.000,190,10984686,13845,0,1752093479,12986.94580455,25.111044930003118,53377.52808288001 2025-07-09,20:38:01.000,190,10984720,14045,0,1752093480,12987.0468492,25.153339709999273,53377.52808288001 2025-07-09,20:38:02.000,190,10984670,13805,0,1752093481,12987.10073967999,25.111044930003118,53377.54904424 2025-07-09,20:38:03.000,190,10984689,14045,0,1752093482,12987.114212299995,25.082848409998405,53377.54904424 2025-07-09,20:38:04.000,190,10984661,14045,0,1752093483,12987.20852064,25.061701020000328,53377.49314728 2025-07-09,20:38:05.000,190,10984663,13925,0,1752093484,12987.242202189991,25.082848409998405,53377.52109576 2025-07-09,20:38:06.000,190,10984655,14405,0,1752093485,12987.275883739996,25.068750149999687,53377.51410864 2025-07-09,20:38:07.000,190,10984653,14045,0,1752093486,12987.296092669996,25.04055363000225,53377.60494120001 2025-07-09,20:38:08.000,190,10984648,13885,0,1752093487,12987.296092669996,24.99825884999882,53377.61192832 2025-07-09,20:38:09.000,190,10984638,14085,0,1752093488,12987.309565290001,24.963013200002024,53377.60494120001 2025-07-09,20:38:10.000,190,10984704,13965,0,1752093489,12987.282620049991,24.955964070002665,53377.61891544 2025-07-09,20:38:11.000,190,10984702,14045,0,1752093490,12987.235465879996,24.906620159999875,53377.61891544 2025-07-09,20:38:12.000,190,10984674,14205,0,1752093491,12987.221993259991,24.941865810003947,53377.6398768 2025-07-09,20:38:13.000,190,10984689,14245,0,1752093492,12987.22872957,24.899571030000516,53377.61192832 2025-07-09,20:38:14.000,190,10984686,13845,0,1752093493,12987.18157539999,24.892521900001157,53377.61192832 2025-07-09,20:38:15.000,190,10984680,14125,0,1752093494,12987.134421229995,24.913669289999234,53377.66782528 2025-07-09,20:38:16.000,190,10984701,14085,0,1752093495,12987.174839089996,24.836128859999008,53377.61192832 2025-07-09,20:38:17.000,190,10984682,14245,0,1752093496,12987.14789385,24.82203060000029,53377.653851040006 2025-07-09,20:38:18.000,190,10984683,14085,0,1752093497,12987.08053074999,24.81498147000093,53377.64686392001 2025-07-09,20:38:19.000,190,10984671,14365,0,1752093498,12987.04011288999,24.836128859999008,53377.62590256001 2025-07-09,20:38:20.000,190,10984632,13845,0,1752093499,12987.033376579995,24.836128859999008,53377.66083816 2025-07-09,20:38:21.000,190,10984704,14005,0,1752093500,12987.01990395999,24.81498147000093,53377.66083816 2025-07-09,20:38:22.000,190,10984675,13965,0,1752093501,12986.99969502999,24.80793234000157,53377.69577376001 2025-07-09,20:38:23.000,190,10984685,14165,0,1752093502,12987.0468492,24.793834080002853,53377.68878664 2025-07-09,20:38:24.000,190,10984663,13965,0,1752093503,12987.00643134,24.786784950003494,53377.71673512 2025-07-09,20:38:25.000,190,10984644,14045,0,1752093504,12986.992958719995,24.850227119997726,53377.765644959996 2025-07-09,20:38:26.000,190,10984687,13925,0,1752093505,12986.94580455,24.85727625000436,53377.74468360001 2025-07-09,20:38:27.000,190,10984633,14285,0,1752093506,12986.91885930999,24.843177989998367,53377.709748 2025-07-09,20:38:28.000,190,10984664,14365,0,1752093507,12986.94580455,24.82203060000029,53377.702760880005 2025-07-09,20:38:29.000,190,10984676,14045,0,1752093508,12986.90538669,24.86432538000372,53377.67481240001 2025-07-09,20:38:30.000,190,10984661,13725,0,1752093509,12986.871705139994,24.85727625000436,53377.702760880005 2025-07-09,20:38:31.000,190,10984662,14085,0,1752093510,12986.89865037999,24.86432538000372,53377.72372224001 2025-07-09,20:38:32.000,190,10984676,14405,0,1752093511,12986.871705139994,24.913669289999234,53377.72372224001 2025-07-09,20:38:33.000,190,10984713,13965,0,1752093512,12986.89865037999,24.920718419998593,53377.73769648 2025-07-09,20:38:34.000,190,10984706,14205,0,1752093513,12986.804342039999,24.906620159999875,53377.751670720005 2025-07-09,20:38:35.000,190,10984673,13765,0,1752093514,12986.77739679999,24.941865810003947,53377.75865784 2025-07-09,20:38:36.000,190,10984659,14205,0,1752093515,12986.804342039999,24.970062330001383,53377.751670720005 2025-07-09,20:38:37.000,190,10984677,13805,0,1752093516,12986.784133109999,24.941865810003947,53377.64686392001 2025-07-09,20:38:38.000,190,10984657,14045,0,1752093517,12986.75718786999,24.941865810003947,53377.68878664 2025-07-09,20:38:39.000,190,10984639,14005,0,1752093518,12986.763924179999,24.941865810003947,53377.52808288001 2025-07-09,20:38:40.000,190,10984714,13925,0,1752093519,12986.763924179999,24.920718419998593,53377.47917304001 2025-07-09,20:38:41.000,190,10984695,13885,0,1752093520,12986.790869419994,24.913669289999234,53377.430263199996 2025-07-09,20:38:42.000,190,10984698,14125,0,1752093521,12986.716770009989,24.885472770001797,53377.430263199996 2025-07-09,20:38:43.000,190,10984692,13805,0,1752093522,12986.716770009989,24.836128859999008,53377.42327608 2025-07-09,20:38:44.000,190,10984659,14085,0,1752093523,12986.703297389999,24.81498147000093,53377.465198800004 2025-07-09,20:38:45.000,190,10984607,14045,0,1752093524,12986.602252739998,24.850227119997726,53377.5700056 2025-07-09,20:38:46.000,190,10984717,13885,0,1752093525,12986.642670599998,24.82203060000029,53377.47917304001 2025-07-09,20:38:47.000,190,10984664,14205,0,1752093526,12986.602252739998,24.800883210002212,53377.52109576 2025-07-09,20:38:48.000,190,10984671,14245,0,1752093527,12986.575307499988,24.80793234000157,53377.56301848 2025-07-09,20:38:49.000,190,10984660,14085,0,1752093528,12986.514680709988,24.80793234000157,53377.62590256001 2025-07-09,20:38:50.000,190,10984686,14045,0,1752093529,12986.460790229998,24.744490170000063,53377.61192832 2025-07-09,20:38:51.000,190,10984642,14085,0,1752093530,12986.420372369997,24.76563755999814,53377.60494120001 2025-07-09,20:38:52.000,190,10984688,14205,0,1752093531,12986.427108679993,24.744490170000063,53377.55603136001 2025-07-09,20:38:53.000,190,10984698,13885,0,1752093532,12986.406899749993,24.730391910001345,53377.52808288001 2025-07-09,20:38:54.000,190,10984675,13925,0,1752093533,12986.373218200002,24.716293650002626,53377.51410864 2025-07-09,20:38:55.000,190,10984657,14165,0,1752093534,12986.299118789997,24.702195390003908,53377.465198800004 2025-07-09,20:38:56.000,190,10984634,14085,0,1752093535,12986.299118789997,24.716293650002626,53377.47218592 2025-07-09,20:38:57.000,190,10984678,14245,0,1752093536,12986.278909859997,24.688097129997914,53377.49314728 2025-07-09,20:38:58.000,190,10984656,14245,0,1752093537,12986.265437239992,24.63170409000304,53377.54205712 2025-07-09,20:38:59.000,190,10984698,13885,0,1752093538,12986.292382480002,24.6387532200024,53377.5700056 2025-07-09,20:39:00.000,190,10984654,14245,0,1752093539,12986.292382480002,24.58236018000025,53377.54205712 2025-07-09,20:39:01.000,190,10984668,14245,0,1752093540,12986.326064029992,24.547114530003455,53377.55603136001 2025-07-09,20:39:02.000,190,10984693,14165,0,1752093541,12986.265437239992,24.547114530003455,53377.44423744 2025-07-09,20:39:03.000,190,10984681,14325,0,1752093542,12986.305855099992,24.476623230002588,53377.5001344 2025-07-09,20:39:04.000,190,10984707,14085,0,1752093543,12986.326064029992,24.46957410000323,53377.40231472 2025-07-09,20:39:05.000,190,10984636,13925,0,1752093544,12986.386690819993,24.37088627999765,53377.40930184001 2025-07-09,20:39:06.000,190,10984668,13925,0,1752093545,12986.406899749993,24.321542370002135,53377.37436624 2025-07-09,20:39:07.000,190,10984641,13845,0,1752093546,12986.454053920002,24.22285455000383,53377.45122456 2025-07-09,20:39:08.000,190,10984660,13725,0,1752093547,12986.494471780003,24.201707159998477,53377.44423744 2025-07-09,20:39:09.000,190,10984632,14085,0,1752093548,12986.528153329993,24.145314120003604,53377.40231472 2025-07-09,20:39:10.000,190,10984648,13925,0,1752093549,12986.474262850003,24.088921080001455,53377.37436624 2025-07-09,20:39:11.000,190,10984684,14005,0,1752093550,12986.480999159998,24.067773690003378,53377.35340488 2025-07-09,20:39:12.000,190,10984697,13965,0,1752093551,12986.494471780003,23.99728239000251,53377.36039200001 2025-07-09,20:39:13.000,190,10984675,14125,0,1752093552,12986.460790229998,23.94088935000036,53377.38834048001 2025-07-09,20:39:14.000,190,10984687,13805,0,1752093553,12986.433844990002,23.926791090001643,53377.40930184001 2025-07-09,20:39:15.000,190,10984679,14205,0,1752093554,12986.400163439997,23.933840220001002,53377.38135336 2025-07-09,20:39:16.000,190,10984642,14165,0,1752093555,12986.332800340002,23.919741960002284,53377.33943064001 2025-07-09,20:39:17.000,190,10984734,14325,0,1752093556,12986.312591410002,23.905643700003566,53377.35340488 2025-07-09,20:39:18.000,190,10984668,14085,0,1752093557,12986.258700929997,23.884496309998212,53377.28353368 2025-07-09,20:39:19.000,190,10984700,14045,0,1752093558,12986.258700929997,23.898594570004207,53377.29052080001 2025-07-09,20:39:20.000,190,10984656,14005,0,1752093559,12986.231755690002,23.933840220001002,53377.29052080001 2025-07-09,20:39:21.000,190,10984613,14165,0,1752093560,12986.238491999997,23.933840220001002,53377.30449504 2025-07-09,20:39:22.000,190,10984645,14085,0,1752093561,12986.218283069997,23.969085869997798,53377.27654656 2025-07-09,20:39:23.000,190,10984682,14125,0,1752093562,12986.211546760002,23.99023326000315,53377.262572319996 2025-07-09,20:39:24.000,190,10984618,13845,0,1752093563,12986.218283069997,24.018429780000588,53377.33943064001 2025-07-09,20:39:25.000,190,10984626,13885,0,1752093564,12986.231755690002,24.05367543000466,53377.29052080001 2025-07-09,20:39:26.000,190,10984639,14005,0,1752093565,12986.265437239992,24.110068469999533,53377.29052080001 2025-07-09,20:39:27.000,190,10984668,14165,0,1752093566,12986.225019379992,24.103019340000174,53377.26955944001 2025-07-09,20:39:28.000,190,10984643,14045,0,1752093567,12986.204810449992,24.145314120003604,53377.26955944001 2025-07-09,20:39:29.000,190,10984678,13925,0,1752093568,12986.184601519992,24.131215860004886,53377.29052080001 2025-07-09,20:39:30.000,190,10984677,13925,0,1752093569,12986.198074139997,24.1805597700004,53377.30449504 2025-07-09,20:39:31.000,190,10984669,13965,0,1752093570,12986.157656279996,24.159412380002323,53377.31148216001 2025-07-09,20:39:32.000,190,10984675,13925,0,1752093571,12986.103765799991,24.12416672999825,53377.29052080001 2025-07-09,20:39:33.000,190,10984613,13885,0,1752093572,12986.002721149991,24.138264990004245,53377.2555852 2025-07-09,20:39:34.000,190,10984629,14125,0,1752093573,12986.016193769996,24.145314120003604,53377.15776552 2025-07-09,20:39:35.000,190,10984635,14125,0,1752093574,12985.82757709,24.138264990004245,53377.20667536 2025-07-09,20:39:36.000,190,10984663,13925,0,1752093575,12985.78715923,24.159412380002323,53377.27654656 2025-07-09,20:39:37.000,190,10984623,14365,0,1752093576,12985.7669503,24.103019340000174,53377.20667536 2025-07-09,20:39:38.000,190,10984650,14245,0,1752093577,12985.68611458,24.074822820002737,53377.185714 2025-07-09,20:39:39.000,190,10984671,13965,0,1752093578,12985.66590565,24.067773690003378,53377.17173976001 2025-07-09,20:39:40.000,190,10984616,14085,0,1752093579,12985.571597309994,24.05367543000466,53377.12282992001 2025-07-09,20:39:41.000,190,10984671,14245,0,1752093580,12985.544652069999,24.00433152000187,53377.10186856001 2025-07-09,20:39:42.000,190,10984654,13885,0,1752093581,12985.490761589994,23.94088935000036,53377.07392008001 2025-07-09,20:39:43.000,190,10984650,14125,0,1752093582,12985.457080039989,23.919741960002284,53377.080907200005 2025-07-09,20:39:44.000,190,10984631,14325,0,1752093583,12985.484025279999,23.898594570004207,53377.10885568 2025-07-09,20:39:45.000,190,10984606,14245,0,1752093584,12985.524443139999,23.926791090001643,53376.99007464 2025-07-09,20:39:46.000,190,10984684,14045,0,1752093585,12985.585069929999,23.870398049999494,53376.94815192 2025-07-09,20:39:47.000,190,10984655,13885,0,1752093586,12985.63896040999,23.82810327000334,53376.85731936001 2025-07-09,20:39:48.000,190,10984634,13925,0,1752093587,12985.66590565,23.856299790000776,53376.9411648 2025-07-09,20:39:49.000,190,10984662,13925,0,1752093588,12985.72653244,23.8351524000027,53376.90622920001 2025-07-09,20:39:50.000,190,10984688,13885,0,1752093589,12985.834313399995,23.856299790000776,53376.85731936001 2025-07-09,20:39:51.000,190,10984695,14325,0,1752093590,12985.86799495,23.849250660001417,53376.85033224 2025-07-09,20:39:52.000,190,10984670,14045,0,1752093591,12985.84104970999,23.870398049999494,53376.962126160004 2025-07-09,20:39:53.000,190,10984670,14005,0,1752093592,12985.874731259995,23.898594570004207,53377.00404888001 2025-07-09,20:39:54.000,190,10984645,13965,0,1752093593,12985.92188542999,23.983184130003792,53376.97610040001 2025-07-09,20:39:55.000,190,10984647,13845,0,1752093594,12985.94209435999,24.025478909999947,53377.011036 2025-07-09,20:39:56.000,190,10984668,13925,0,1752093595,12985.975775909996,24.081871950002096,53376.99706176 2025-07-09,20:39:57.000,190,10984644,14045,0,1752093596,12986.00945746,24.131215860004886,53376.90622920001 2025-07-09,20:39:58.000,190,10984670,14245,0,1752093597,12986.002721149991,24.131215860004886,53376.962126160004 2025-07-09,20:39:59.000,190,10984676,13925,0,1752093598,12986.016193769996,24.1805597700004,53376.95513904001 2025-07-09,20:40:00.000,190,10984621,13925,0,1752093599,12985.9690396,24.24400194000191,53376.8712936 2025-07-09,20:40:01.000,190,10984684,13725,0,1752093600,12985.98251221999,24.21580542000447,53376.89924208 2025-07-09,20:40:02.000,190,10984672,13925,0,1752093601,12985.9690396,24.24400194000191,53376.864306480005 2025-07-09,20:40:03.000,190,10984668,14325,0,1752093602,12986.002721149991,24.201707159998477,53376.84334512 2025-07-09,20:40:04.000,190,10984655,13965,0,1752093603,12985.935358049996,24.208756289997837,53376.82238376 2025-07-09,20:40:05.000,190,10984634,13965,0,1752093604,12985.92862174,24.17351064000104,53376.84334512 2025-07-09,20:40:06.000,190,10984659,13925,0,1752093605,12985.90841281,24.159412380002323,53376.83635800001 2025-07-09,20:40:07.000,190,10984662,14045,0,1752093606,12985.894940189995,24.131215860004886,53376.745525440005 2025-07-09,20:40:08.000,190,10984612,13965,0,1752093607,12985.84104970999,24.131215860004886,53376.794435280004 2025-07-09,20:40:09.000,190,10984667,14125,0,1752093608,12985.86125863999,24.088921080001455,53376.68962848001 2025-07-09,20:40:10.000,190,10984673,14045,0,1752093609,12985.793895539995,24.12416672999825,53376.71058984 2025-07-09,20:40:11.000,190,10984630,13965,0,1752093610,12985.7669503,24.06072456000402,53376.68962848001 2025-07-09,20:40:12.000,190,10984644,13925,0,1752093611,12985.692850889995,24.06072456000402,53376.68962848001 2025-07-09,20:40:13.000,190,10984691,14085,0,1752093612,12985.64569672,24.06072456000402,53376.68962848001 2025-07-09,20:40:14.000,190,10984656,13885,0,1752093613,12985.605278859999,24.103019340000174,53376.71058984 2025-07-09,20:40:15.000,190,10984617,13805,0,1752093614,12985.57833361999,24.131215860004886,53376.647705760006 2025-07-09,20:40:16.000,190,10984710,14205,0,1752093615,12985.57833361999,24.131215860004886,53376.71757696001 2025-07-09,20:40:17.000,190,10984671,14045,0,1752093616,12985.59854254999,24.16646151000168,53376.67565424 2025-07-09,20:40:18.000,190,10984694,14045,0,1752093617,12985.531179449994,24.201707159998477,53376.70360272 2025-07-09,20:40:19.000,190,10984652,14085,0,1752093618,12985.571597309994,24.18760889999976,53376.63373152 2025-07-09,20:40:20.000,190,10984693,14125,0,1752093619,12985.531179449994,24.272198459999345,53376.63373152 2025-07-09,20:40:21.000,190,10984697,14165,0,1752093620,12985.477288969989,24.279247589998704,53376.61975728001 2025-07-09,20:40:22.000,190,10984657,13685,0,1752093621,12985.470552659994,24.300394980004057,53376.59180880001 2025-07-09,20:40:23.000,190,10984748,14245,0,1752093622,12985.443607419998,24.342689760000212,53376.626744400004 2025-07-09,20:40:24.000,190,10984609,14085,0,1752093623,12985.477288969989,24.335640630000853,53376.626744400004 2025-07-09,20:40:25.000,190,10984676,14005,0,1752093624,12985.484025279999,24.35678801999893,53376.64071864001 2025-07-09,20:40:26.000,190,10984694,14365,0,1752093625,12985.490761589994,24.314493240002776,53376.647705760006 2025-07-09,20:40:27.000,190,10984682,13925,0,1752093626,12985.443607419998,24.307444110003416,53376.71757696001 2025-07-09,20:40:28.000,190,10984678,14285,0,1752093627,12985.484025279999,24.258100200000627,53376.49398912 2025-07-09,20:40:29.000,190,10984656,14165,0,1752093628,12985.430134799994,24.17351064000104,53376.53591184 2025-07-09,20:40:30.000,190,10984653,13885,0,1752093629,12985.342562769998,24.16646151000168,53376.60578304 2025-07-09,20:40:31.000,190,10984712,14245,0,1752093630,12985.228045499993,24.138264990004245,53376.61277016 2025-07-09,20:40:32.000,190,10984648,14245,0,1752093631,12985.167418709992,24.117117599998892,53376.61975728001 2025-07-09,20:40:33.000,190,10984662,14045,0,1752093632,12985.120264539997,24.074822820002737,53376.54289896 2025-07-09,20:40:34.000,190,10984660,14085,0,1752093633,12985.052901440002,24.06072456000402,53376.52193760001 2025-07-09,20:40:35.000,190,10984654,14045,0,1752093634,12985.005747269992,24.05367543000466,53376.577834560005 2025-07-09,20:40:36.000,190,10984652,14045,0,1752093635,12984.951856790001,24.018429780000588,53376.59879592001 2025-07-09,20:40:37.000,190,10984650,14245,0,1752093636,12984.904702619991,23.99728239000251,53376.59879592001 2025-07-09,20:40:38.000,190,10984653,14085,0,1752093637,12984.823866899991,24.01138065000123,53376.54988608001 2025-07-09,20:40:39.000,190,10984683,14165,0,1752093638,12984.76997642,23.983184130003792,53376.528924720005 2025-07-09,20:40:40.000,190,10984633,13925,0,1752093639,12984.72955856,24.046626299998024,53376.5568732 2025-07-09,20:40:41.000,190,10984623,14085,0,1752093640,12984.66893177,24.110068469999533,53376.56386032 2025-07-09,20:40:42.000,190,10984682,13965,0,1752093641,12984.615041289995,24.1805597700004,53376.54988608001 2025-07-09,20:40:43.000,190,10984649,13965,0,1752093642,12984.615041289995,24.23695281000255,53376.47302776001 2025-07-09,20:40:44.000,190,10984681,14245,0,1752093643,12984.58135973999,24.286296719998063,53376.54289896 2025-07-09,20:40:45.000,190,10984666,14165,0,1752093644,12984.56788712,24.35678801999893,53376.53591184 2025-07-09,20:40:46.000,190,10984666,14085,0,1752093645,12984.54094187999,24.434328449999157,53376.53591184 2025-07-09,20:40:47.000,190,10984653,13925,0,1752093646,12984.52073294999,24.518918009998742,53376.50097624001 2025-07-09,20:40:48.000,190,10984671,13765,0,1752093647,12984.513996639995,24.62465496000368,53376.52193760001 2025-07-09,20:40:49.000,190,10984659,13965,0,1752093648,12984.50726033,24.64580235000176,53376.528924720005 2025-07-09,20:40:50.000,190,10984668,13845,0,1752093649,12984.46010615999,24.681047999998555,53376.50796336 2025-07-09,20:40:51.000,190,10984691,13885,0,1752093650,12984.44663354,24.688097129997914,53376.480014880006 2025-07-09,20:40:52.000,190,10984705,14085,0,1752093651,12984.40621568,24.709244520003267,53376.54988608001 2025-07-09,20:40:53.000,190,10984614,14005,0,1752093652,12984.39947936999,24.737441040000704,53376.51495048 2025-07-09,20:40:54.000,190,10984682,13925,0,1752093653,12984.345588889999,24.69514626000455,53376.53591184 2025-07-09,20:40:55.000,190,10984714,13885,0,1752093654,12984.352325199994,24.6387532200024,53376.53591184 2025-07-09,20:40:56.000,190,10984663,14165,0,1752093655,12984.264753169999,24.561212790002173,53376.52193760001 2025-07-09,20:40:57.000,190,10984659,14085,0,1752093656,12984.217598999989,24.448426709997875,53376.53591184 2025-07-09,20:40:58.000,190,10984665,14005,0,1752093657,12984.143499589998,24.377935410004284,53376.50796336 2025-07-09,20:40:59.000,190,10984661,14245,0,1752093658,12984.082872799998,24.258100200000627,53376.59180880001 2025-07-09,20:41:00.000,190,10984625,14205,0,1752093659,12984.055927560003,24.074822820002737,53376.64071864001 2025-07-09,20:41:01.000,190,10984641,13965,0,1752093660,12984.103081729998,23.99728239000251,53376.58482168 2025-07-09,20:41:02.000,190,10984654,13725,0,1752093661,12984.055927560003,23.842201530002058,53376.5568732 2025-07-09,20:41:03.000,190,10984621,13805,0,1752093662,12984.042454939998,23.7223663199984,53376.58482168 2025-07-09,20:41:04.000,190,10984671,13885,0,1752093663,12984.015509700002,23.59548198000266,53376.61975728001 2025-07-09,20:41:05.000,190,10984642,13765,0,1752093664,12983.995300770002,23.468597639999643,53376.59879592001 2025-07-09,20:41:06.000,190,10984674,13965,0,1752093665,12983.961619219997,23.32056590999855,53376.51495048 2025-07-09,20:41:07.000,190,10984664,13725,0,1752093666,12983.894256120002,23.228927219999605,53376.487002 2025-07-09,20:41:08.000,190,10984627,14165,0,1752093667,12983.793211470002,23.102042880003864,53376.54289896 2025-07-09,20:41:09.000,190,10984635,14245,0,1752093668,12983.665221579991,23.052698970001074,53376.53591184 2025-07-09,20:41:10.000,190,10984659,13885,0,1752093669,12983.597858479996,22.989256799999566,53376.487002 2025-07-09,20:41:11.000,190,10984667,14045,0,1752093670,12983.55070431,22.91171636999934,53376.45206640001 2025-07-09,20:41:12.000,190,10984656,14205,0,1752093671,12983.46986859,22.890568980001262,53376.45206640001 2025-07-09,20:41:13.000,190,10984633,14285,0,1752093672,12983.496813829996,22.890568980001262,53376.361233840005 2025-07-09,20:41:14.000,190,10984651,14205,0,1752093673,12983.49007752,22.89761811000062,53376.27040128 2025-07-09,20:41:15.000,190,10984647,14165,0,1752093674,12983.415978109995,22.855323330004467,53376.11668464001 2025-07-09,20:41:16.000,190,10984671,13925,0,1752093675,12983.28125190999,22.90466723999998,53376.312324000006 2025-07-09,20:41:17.000,190,10984660,14085,0,1752093676,12983.30819715,23.045649840001715,53376.242452800005 2025-07-09,20:41:18.000,190,10984624,13925,0,1752093677,12983.173470949994,23.158435919998738,53376.34027248 2025-07-09,20:41:19.000,190,10984627,13805,0,1752093678,12983.038744749989,23.250074609997682,53376.3472596 2025-07-09,20:41:20.000,190,10984624,14125,0,1752093679,12982.924227479998,23.405155469998135,53376.3472596 2025-07-09,20:41:21.000,190,10984677,14045,0,1752093680,12982.836655450003,23.53203981000115,53376.38219520001 2025-07-09,20:41:22.000,190,10984633,13885,0,1752093681,12982.776028660002,23.59548198000266,53376.312324000006 2025-07-09,20:41:23.000,190,10984631,14245,0,1752093682,12982.728874489992,23.644825889998174,53376.27040128 2025-07-09,20:41:24.000,190,10984632,14125,0,1752093683,12982.728874489992,23.665973280003527,53376.23546568001 2025-07-09,20:41:25.000,190,10984626,14285,0,1752093684,12982.755819730002,23.701218930000323,53376.2075172 2025-07-09,20:41:26.000,190,10984659,14045,0,1752093685,12982.742347109997,23.7223663199984,53376.123671760004 2025-07-09,20:41:27.000,190,10984627,14205,0,1752093686,12982.742347109997,23.750562840003113,53376.06078768 2025-07-09,20:41:28.000,190,10984666,14005,0,1752093687,12982.755819730002,23.77171023000119,53375.96995512001 2025-07-09,20:41:29.000,190,10984644,14125,0,1752093688,12982.776028660002,23.71531718999904,53376.01886496001 2025-07-09,20:41:30.000,190,10984634,13925,0,1752093689,12982.782764969998,23.743513710003754,53376.04681344001 2025-07-09,20:41:31.000,190,10984658,13845,0,1752093690,12982.829919139993,23.71531718999904,53375.976942240006 2025-07-09,20:41:32.000,190,10984664,13685,0,1752093691,12982.782764969998,23.708268059999682,53375.96995512001 2025-07-09,20:41:33.000,190,10984630,14045,0,1752093692,12982.823182829998,23.658924150004168,53375.98392936 2025-07-09,20:41:34.000,190,10984626,13965,0,1752093693,12982.856864379988,23.637776759998815,53375.955980880004 2025-07-09,20:41:35.000,190,10984623,14005,0,1752093694,12982.924227479998,23.574334590004582,53375.96995512001 2025-07-09,20:41:36.000,190,10984635,14325,0,1752093695,12983.058953679989,23.496794160004356,53375.91405816 2025-07-09,20:41:37.000,190,10984626,14245,0,1752093696,12983.146525709999,23.496794160004356,53375.90008392001 2025-07-09,20:41:38.000,190,10984632,14205,0,1752093697,12983.22736143,23.405155469998135,53375.87912256001 2025-07-09,20:41:39.000,190,10984657,14045,0,1752093698,12983.36882394,23.36990982000134,53375.87912256001 2025-07-09,20:41:40.000,190,10984677,13845,0,1752093699,12983.53049538,23.398106339998776,53375.87213544 2025-07-09,20:41:41.000,190,10984677,13925,0,1752093700,12983.624803719991,23.384008080000058,53375.88610968 2025-07-09,20:41:42.000,190,10984714,13725,0,1752093701,12983.685430509991,23.398106339998776,53375.94899376001 2025-07-09,20:41:43.000,190,10984656,13965,0,1752093702,12983.793211470002,23.398106339998776,53375.96995512001 2025-07-09,20:41:44.000,190,10984657,14045,0,1752093703,12983.887519809992,23.461548510000284,53375.962968 2025-07-09,20:41:45.000,190,10984646,14085,0,1752093704,12983.961619219997,23.53908894000051,53376.08174904 2025-07-09,20:41:46.000,190,10984675,13845,0,1752093705,12984.042454939998,23.567285459997947,53376.13764600001 2025-07-09,20:41:47.000,190,10984638,13965,0,1752093706,12984.042454939998,23.630727629999456,53376.13065888 2025-07-09,20:41:48.000,190,10984644,13805,0,1752093707,12984.049191249993,23.65187502000481,53376.09572328001 2025-07-09,20:41:49.000,190,10984624,14085,0,1752093708,12984.123290659998,23.701218930000323,53376.15860736 2025-07-09,20:41:50.000,190,10984622,13925,0,1752093709,12984.069400179993,23.77875936000055,53376.13764600001 2025-07-09,20:41:51.000,190,10984657,14045,0,1752093710,12984.130026969993,23.877447179998853,53376.15860736 2025-07-09,20:41:52.000,190,10984640,14285,0,1752093711,12984.096345419988,23.849250660001417,53376.193542960005 2025-07-09,20:41:53.000,190,10984645,13885,0,1752093712,12984.096345419988,23.919741960002284,53376.15860736 2025-07-09,20:41:54.000,190,10984636,13845,0,1752093713,12984.055927560003,23.919741960002284,53376.08174904 2025-07-09,20:41:55.000,190,10984630,14165,0,1752093714,12984.008773389993,23.94088935000036,53376.05380056 2025-07-09,20:41:56.000,190,10984648,14165,0,1752093715,12984.002037079998,23.933840220001002,53376.08174904 2025-07-09,20:41:57.000,190,10984606,14285,0,1752093716,12983.934673980002,23.94793847999972,53376.11668464001 2025-07-09,20:41:58.000,190,10984647,14245,0,1752093717,12983.914465050002,23.898594570004207,53376.123671760004 2025-07-09,20:41:59.000,190,10984672,13805,0,1752093718,12983.874047190002,23.919741960002284,53376.15162024 2025-07-09,20:42:00.000,190,10984654,14125,0,1752093719,12983.887519809992,23.94088935000036,53376.193542960005 2025-07-09,20:42:01.000,190,10984665,13965,0,1752093720,12983.853838260002,23.94088935000036,53376.23546568001 2025-07-09,20:42:02.000,190,10984637,13685,0,1752093721,12983.860574569997,23.94793847999972,53376.144633120006 2025-07-09,20:42:03.000,190,10984680,13925,0,1752093722,12983.894256120002,23.94088935000036,53376.16559448001 2025-07-09,20:42:04.000,190,10984683,14005,0,1752093723,12983.867310879992,23.912692830002925,53376.16559448001 2025-07-09,20:42:05.000,190,10984687,13885,0,1752093724,12983.894256120002,23.842201530002058,53376.13065888 2025-07-09,20:42:06.000,190,10984615,13845,0,1752093725,12983.900992429997,23.849250660001417,53376.15162024 2025-07-09,20:42:07.000,190,10984658,13725,0,1752093726,12983.968355529993,23.806955879997986,53376.144633120006 2025-07-09,20:42:08.000,190,10984674,14125,0,1752093727,12984.015509700002,23.77171023000119,53376.16559448001 2025-07-09,20:42:09.000,190,10984652,13845,0,1752093728,12984.062663869998,23.71531718999904,53376.21450432001 2025-07-09,20:42:10.000,190,10984678,13725,0,1752093729,12984.069400179993,23.701218930000323,53376.23546568001 2025-07-09,20:42:11.000,190,10984639,13725,0,1752093730,12984.177181139989,23.623678500000096,53376.144633120006 2025-07-09,20:42:12.000,190,10984639,13885,0,1752093731,12984.237807929989,23.58138372000394,53376.18655584001 2025-07-09,20:42:13.000,190,10984694,13965,0,1752093732,12984.264753169999,23.54613806999987,53376.18655584001 2025-07-09,20:42:14.000,190,10984683,14045,0,1752093733,12984.311907339994,23.53203981000115,53376.25642704001 2025-07-09,20:42:15.000,190,10984650,14125,0,1752093734,12984.372534129994,23.461548510000284,53376.23546568001 2025-07-09,20:42:16.000,190,10984637,14405,0,1752093735,12984.453369849994,23.468597639999643,53376.23546568001 2025-07-09,20:42:17.000,190,10984713,14125,0,1752093736,12984.554414499995,23.41220460000477,53376.21450432001 2025-07-09,20:42:18.000,190,10984688,14045,0,1752093737,12984.60156866999,23.391057209999417,53376.30533688001 2025-07-09,20:42:19.000,190,10984652,14045,0,1752093738,12984.635250219995,23.391057209999417,53376.30533688001 2025-07-09,20:42:20.000,190,10984624,13965,0,1752093739,12984.74303117999,23.348762430003262,53376.36822096 2025-07-09,20:42:21.000,190,10984673,13805,0,1752093740,12984.83060321,23.3769589500007,53376.39616944 2025-07-09,20:42:22.000,190,10984676,14085,0,1752093741,12984.817130589996,23.384008080000058,53376.30533688001 2025-07-09,20:42:23.000,190,10984656,14165,0,1752093742,12984.803657969991,23.440401120002207,53376.36822096 2025-07-09,20:42:24.000,190,10984689,14085,0,1752093743,12984.803657969991,23.468597639999643,53376.38219520001 2025-07-09,20:42:25.000,190,10984641,13925,0,1752093744,12984.776712729996,23.433351990002848,53376.4171308 2025-07-09,20:42:26.000,190,10984697,14245,0,1752093745,12984.783449039991,23.510892420003074,53376.4171308 2025-07-09,20:42:27.000,190,10984691,13965,0,1752093746,12984.74303117999,23.58138372000394,53376.47302776001 2025-07-09,20:42:28.000,190,10984680,14005,0,1752093747,12984.64872284,23.616629370000737,53376.410143680005 2025-07-09,20:42:29.000,190,10984720,13925,0,1752093748,12984.62177759999,23.701218930000323,53376.43809216 2025-07-09,20:42:30.000,190,10984717,14085,0,1752093749,12984.56115080999,23.750562840003113,53376.44507928 2025-07-09,20:42:31.000,190,10984653,13845,0,1752093750,12984.50052401999,23.792857619999268,53376.44507928 2025-07-09,20:42:32.000,190,10984671,13805,0,1752093751,12984.453369849994,23.849250660001417,53376.40315656001 2025-07-09,20:42:33.000,190,10984718,14045,0,1752093752,12984.37927043999,23.863348920000135,53376.410143680005 2025-07-09,20:42:34.000,190,10984666,13965,0,1752093753,12984.33885257999,23.898594570004207,53376.28437552001 2025-07-09,20:42:35.000,190,10984644,13925,0,1752093754,12984.251280549994,23.95498760999908,53376.33328536001 2025-07-09,20:42:36.000,190,10984686,13925,0,1752093755,12984.183917449998,23.933840220001002,53376.24943992 2025-07-09,20:42:37.000,190,10984690,14285,0,1752093756,12984.150235899993,23.926791090001643,53376.32629824 2025-07-09,20:42:38.000,190,10984686,14085,0,1752093757,12984.103081729998,23.884496309998212,53376.22149144 2025-07-09,20:42:39.000,190,10984669,13885,0,1752093758,12984.055927560003,23.82105414000398,53376.291362640004 2025-07-09,20:42:40.000,190,10984631,14165,0,1752093759,12983.981828149997,23.76466110000183,53376.2075172 2025-07-09,20:42:41.000,190,10984653,14125,0,1752093760,12983.948146599992,23.673022410002886,53376.22149144 2025-07-09,20:42:42.000,190,10984661,14045,0,1752093761,12983.954882910002,23.574334590004582,53376.28437552001 2025-07-09,20:42:43.000,190,10984674,14125,0,1752093762,12983.894256120002,23.475646769999003,53376.2773884 2025-07-09,20:42:44.000,190,10984682,14045,0,1752093763,12983.867310879992,23.31351677999919,53376.27040128 2025-07-09,20:42:45.000,190,10984626,13965,0,1752093764,12983.826893019992,23.214828960000887,53376.24943992 2025-07-09,20:42:46.000,190,10984669,13845,0,1752093765,12983.826893019992,23.116141140002583,53376.29834976 2025-07-09,20:42:47.000,190,10984692,14205,0,1752093766,12983.826893019992,22.982207670000207,53376.27040128 2025-07-09,20:42:48.000,190,10984696,13845,0,1752093767,12983.779738849997,22.876470720002544,53376.28437552001 2025-07-09,20:42:49.000,190,10984638,14045,0,1752093768,12983.773002540001,22.756635509998887,53376.28437552001 2025-07-09,20:42:50.000,190,10984686,14325,0,1752093769,12983.712375750001,22.693193340004655,53376.26341416001 2025-07-09,20:42:51.000,190,10984665,14125,0,1752093770,12983.685430509991,22.629751170003146,53376.2773884 2025-07-09,20:42:52.000,190,10984679,14245,0,1752093771,12983.671957890001,22.587456389999716,53376.20053008 2025-07-09,20:42:53.000,190,10984681,14005,0,1752093772,12983.651748960001,22.573358130000997,53376.27040128 2025-07-09,20:42:54.000,190,10984709,13965,0,1752093773,12983.685430509991,22.54516161000356,53376.2773884 2025-07-09,20:42:55.000,190,10984707,14125,0,1752093774,12983.712375750001,22.573358130000997,53376.31931112 2025-07-09,20:42:56.000,190,10984677,14085,0,1752093775,12983.739320989996,22.55221074000292,53376.27040128 2025-07-09,20:42:57.000,190,10984651,13685,0,1752093776,12983.746057299992,22.629751170003146,53376.291362640004 2025-07-09,20:42:58.000,190,10984709,14365,0,1752093777,12983.732584680001,22.67909507999866,53376.291362640004 2025-07-09,20:42:59.000,190,10984650,13965,0,1752093778,12983.773002540001,22.73548812000081,53376.30533688001 2025-07-09,20:43:00.000,190,10984652,14325,0,1752093779,12983.799947779997,22.79188116000296,53376.30533688001 2025-07-09,20:43:01.000,190,10984662,14325,0,1752093780,12983.833629330002,22.925814629998058,53376.361233840005 2025-07-09,20:43:02.000,190,10984658,14125,0,1752093781,12983.860574569997,23.038600710002356,53376.2773884 2025-07-09,20:43:03.000,190,10984659,13925,0,1752093782,12983.880783499997,23.165485049998097,53376.361233840005 2025-07-09,20:43:04.000,190,10984680,13645,0,1752093783,12983.860574569997,23.250074609997682,53376.36822096 2025-07-09,20:43:05.000,190,10984647,14045,0,1752093784,12983.867310879992,23.3769589500007,53376.38219520001 2025-07-09,20:43:06.000,190,10984682,13925,0,1752093785,12983.907728739992,23.48974502999772,53376.33328536001 2025-07-09,20:43:07.000,190,10984697,14205,0,1752093786,12983.874047190002,23.5884328500033,53376.38918232 2025-07-09,20:43:08.000,190,10984702,13925,0,1752093787,12983.894256120002,23.623678500000096,53376.459053520004 2025-07-09,20:43:09.000,190,10984670,13885,0,1752093788,12983.853838260002,23.680071540002245,53376.459053520004 2025-07-09,20:43:10.000,190,10984675,13925,0,1752093789,12983.860574569997,23.77171023000119,53376.38219520001 2025-07-09,20:43:11.000,190,10984746,13885,0,1752093790,12983.833629330002,23.82810327000334,53376.32629824 2025-07-09,20:43:12.000,190,10984689,13805,0,1752093791,12983.793211470002,23.877447179998853,53376.26341416001 2025-07-09,20:43:13.000,190,10984739,13885,0,1752093792,12983.806684089992,23.884496309998212,53376.15860736 2025-07-09,20:43:14.000,190,10984720,14085,0,1752093793,12983.645012649991,23.856299790000776,53376.10969752 2025-07-09,20:43:15.000,190,10984685,14285,0,1752093794,12983.496813829996,23.877447179998853,53376.17956872 2025-07-09,20:43:16.000,190,10984702,13885,0,1752093795,12983.38229655999,23.891545440004847,53376.20053008 2025-07-09,20:43:17.000,190,10984683,14125,0,1752093796,12983.335142389995,23.856299790000776,53376.242452800005 2025-07-09,20:43:18.000,190,10984693,13685,0,1752093797,12983.18694357,23.870398049999494,53376.20053008 2025-07-09,20:43:19.000,190,10984676,14005,0,1752093798,12983.065689989999,23.82105414000398,53376.2075172 2025-07-09,20:43:20.000,190,10984671,14085,0,1752093799,12982.991590579993,23.743513710003754,53376.2075172 2025-07-09,20:43:21.000,190,10984675,13885,0,1752093800,12982.957909029989,23.658924150004168,53376.18655584001 2025-07-09,20:43:22.000,190,10984694,14045,0,1752093801,12982.816446520003,23.59548198000266,53376.15162024 2025-07-09,20:43:23.000,190,10984684,13885,0,1752093802,12982.722138179997,23.54613806999987,53376.144633120006 2025-07-09,20:43:24.000,190,10984671,14125,0,1752093803,12982.701929249997,23.447450250001566,53376.09572328001 2025-07-09,20:43:25.000,190,10984674,14045,0,1752093804,12982.641302459997,23.384008080000058,53376.15860736 2025-07-09,20:43:26.000,190,10984682,13965,0,1752093805,12982.661511389997,23.30646764999983,53376.15162024 2025-07-09,20:43:27.000,190,10984644,14125,0,1752093806,12982.641302459997,23.214828960000887,53376.123671760004 2025-07-09,20:43:28.000,190,10984666,14245,0,1752093807,12982.641302459997,23.158435919998738,53376.1725816 2025-07-09,20:43:29.000,190,10984690,13765,0,1752093808,12982.668247699992,23.08089548999851,53376.1725816 2025-07-09,20:43:30.000,190,10984656,14245,0,1752093809,12982.708665559992,23.059748100000434,53376.20053008 2025-07-09,20:43:31.000,190,10984716,14005,0,1752093810,12982.782764969998,22.975158540000848,53376.15860736 2025-07-09,20:43:32.000,190,10984663,14125,0,1752093811,12982.829919139993,22.975158540000848,53376.09572328001 2025-07-09,20:43:33.000,190,10984647,14085,0,1752093812,12982.917491169988,22.932863760004693,53376.22149144 2025-07-09,20:43:34.000,190,10984657,14045,0,1752093813,12982.991590579993,22.95401115000277,53376.20053008 2025-07-09,20:43:35.000,190,10984640,14005,0,1752093814,12983.018535819989,22.96106028000213,53376.242452800005 2025-07-09,20:43:36.000,190,10984659,14205,0,1752093815,12983.173470949994,22.96810941000149,53376.22149144 2025-07-09,20:43:37.000,190,10984684,14005,0,1752093816,12983.193679879994,23.031551580002997,53376.21450432001 2025-07-09,20:43:38.000,190,10984714,13885,0,1752093817,12983.294724529995,23.052698970001074,53376.22149144 2025-07-09,20:43:39.000,190,10984673,13885,0,1752093818,12983.36208762999,23.14433766000002,53376.24943992 2025-07-09,20:43:40.000,190,10984678,13965,0,1752093819,12983.42271441999,23.214828960000887,53376.23546568001 2025-07-09,20:43:41.000,190,10984705,13845,0,1752093820,12983.46986859,23.31351677999919,53376.28437552001 2025-07-09,20:43:42.000,190,10984655,13925,0,1752093821,12983.53049538,23.405155469998135,53376.29834976 2025-07-09,20:43:43.000,190,10984680,14125,0,1752093822,12983.57091324,23.475646769999003,53376.20053008 2025-07-09,20:43:44.000,190,10984712,14085,0,1752093823,12983.604594789991,23.524990680001792,53376.25642704001 2025-07-09,20:43:45.000,190,10984693,14005,0,1752093824,12983.651748960001,23.616629370000737,53376.15162024 2025-07-09,20:43:46.000,190,10984668,14085,0,1752093825,12983.618067409996,23.72941544999776,53376.16559448001 2025-07-09,20:43:47.000,190,10984687,14045,0,1752093826,12983.638276339996,23.77875936000055,53376.16559448001 2025-07-09,20:43:48.000,190,10984701,14085,0,1752093827,12983.624803719991,23.849250660001417,53376.15162024 2025-07-09,20:43:49.000,190,10984657,13805,0,1752093828,12983.57091324,23.884496309998212,53376.08174904 2025-07-09,20:43:50.000,190,10984711,14205,0,1752093829,12983.48334120999,23.905643700003566,53376.04681344001 2025-07-09,20:43:51.000,190,10984687,13725,0,1752093830,12983.42945073,23.926791090001643,53376.03982632 2025-07-09,20:43:52.000,190,10984680,13605,0,1752093831,12983.36882394,23.95498760999908,53376.00489072 2025-07-09,20:43:53.000,190,10984736,13885,0,1752093832,12983.314933459995,23.926791090001643,53376.00489072 2025-07-09,20:43:54.000,190,10984712,14085,0,1752093833,12983.193679879994,23.94793847999972,53376.025852080005 2025-07-09,20:43:55.000,190,10984644,13885,0,1752093834,12983.133053089994,23.912692830002925,53375.99091648 2025-07-09,20:43:56.000,190,10984711,14005,0,1752093835,12983.052217369994,23.898594570004207,53375.94200664 2025-07-09,20:43:57.000,190,10984696,14165,0,1752093836,12982.930963789993,23.8351524000027,53376.025852080005 2025-07-09,20:43:58.000,190,10984698,14045,0,1752093837,12982.836655450003,23.77171023000119,53375.99091648 2025-07-09,20:43:59.000,190,10984714,14165,0,1752093838,12982.661511389997,23.72941544999776,53376.04681344001 2025-07-09,20:44:00.000,190,10984685,14165,0,1752093839,12982.594148290002,23.687120670001605,53376.01886496001 2025-07-09,20:44:01.000,190,10984676,14245,0,1752093840,12982.506576259992,23.60253111000202,53376.08174904 2025-07-09,20:44:02.000,190,10984682,13885,0,1752093841,12982.466158399991,23.54613806999987,53376.04681344001 2025-07-09,20:44:03.000,190,10984655,13965,0,1752093842,12982.432476850001,23.447450250001566,53375.93501952 2025-07-09,20:44:04.000,190,10984665,13885,0,1752093843,12982.378586369996,23.32056590999855,53375.858161200005 2025-07-09,20:44:05.000,190,10984677,14045,0,1752093844,12982.277541719995,23.30646764999983,53375.99790360001 2025-07-09,20:44:06.000,190,10984671,14245,0,1752093845,12982.344904819991,23.221878090000246,53375.92803240001 2025-07-09,20:44:07.000,190,10984692,14005,0,1752093846,12982.317959579996,23.14433766000002,53375.788290000004 2025-07-09,20:44:08.000,190,10984708,13885,0,1752093847,12982.196705999995,23.1302394000013,53375.955980880004 2025-07-09,20:44:09.000,190,10984670,13845,0,1752093848,12982.237123859995,23.1302394000013,53375.96995512001 2025-07-09,20:44:10.000,190,10984654,14085,0,1752093849,12982.344904819991,23.116141140002583,53375.91405816 2025-07-09,20:44:11.000,190,10984665,14205,0,1752093850,12982.344904819991,23.14433766000002,53375.96995512001 2025-07-09,20:44:12.000,190,10984695,13885,0,1752093851,12982.419004229996,23.13728853000066,53375.99091648 2025-07-09,20:44:13.000,190,10984683,14165,0,1752093852,12982.587411979992,23.158435919998738,53375.93501952 2025-07-09,20:44:14.000,190,10984706,13885,0,1752093853,12982.708665559992,23.214828960000887,53375.955980880004 2025-07-09,20:44:15.000,190,10984639,14245,0,1752093854,12982.782764969998,23.250074609997682,53375.99091648 2025-07-09,20:44:16.000,190,10984672,13845,0,1752093855,12982.937700099988,23.264172870003677,53376.025852080005 2025-07-09,20:44:17.000,190,10984691,14085,0,1752093856,12983.079162609989,23.348762430003262,53376.01886496001 2025-07-09,20:44:18.000,190,10984705,14085,0,1752093857,12983.213888809994,23.41220460000477,53376.03982632 2025-07-09,20:44:19.000,190,10984679,13925,0,1752093858,12983.36882394,23.41220460000477,53375.96995512001 2025-07-09,20:44:20.000,190,10984676,13965,0,1752093859,12983.46313227999,23.440401120002207,53375.96995512001 2025-07-09,20:44:21.000,190,10984683,14205,0,1752093860,12983.584385859991,23.48974502999772,53375.99790360001 2025-07-09,20:44:22.000,190,10984693,13805,0,1752093861,12983.63154003,23.524990680001792,53375.99790360001 2025-07-09,20:44:23.000,190,10984689,13845,0,1752093862,12983.766266229992,23.524990680001792,53375.90008392001 2025-07-09,20:44:24.000,190,10984688,13885,0,1752093863,12983.813420400002,23.567285459997947,53375.99091648 2025-07-09,20:44:25.000,190,10984634,13925,0,1752093864,12983.799947779997,23.5884328500033,53376.00489072 2025-07-09,20:44:26.000,190,10984697,13805,0,1752093865,12983.799947779997,23.59548198000266,53376.04681344001 2025-07-09,20:44:27.000,190,10984661,14205,0,1752093866,12983.773002540001,23.60253111000202,53376.03982632 2025-07-09,20:44:28.000,190,10984691,14165,0,1752093867,12983.786475159992,23.574334590004582,53376.00489072 2025-07-09,20:44:29.000,190,10984679,14125,0,1752093868,12983.739320989996,23.524990680001792,53376.074761920005 2025-07-09,20:44:30.000,190,10984681,13845,0,1752093869,12983.678694199996,23.60253111000202,53376.11668464001 2025-07-09,20:44:31.000,190,10984684,14085,0,1752093870,12983.678694199996,23.567285459997947,53376.09572328001 2025-07-09,20:44:32.000,190,10984646,13965,0,1752093871,12983.692166820001,23.53908894000051,53375.99790360001 2025-07-09,20:44:33.000,190,10984694,14125,0,1752093872,12983.658485269996,23.503843290003715,53376.025852080005 2025-07-09,20:44:34.000,190,10984685,14005,0,1752093873,12983.6113311,23.440401120002207,53375.962968 2025-07-09,20:44:35.000,190,10984661,13925,0,1752093874,12983.44965966,23.433351990002848,53376.074761920005 2025-07-09,20:44:36.000,190,10984642,14245,0,1752093875,12983.49007752,23.35581156000262,53376.01886496001 2025-07-09,20:44:37.000,190,10984676,14245,0,1752093876,12983.38903287,23.341713300003903,53376.03982632 2025-07-09,20:44:38.000,190,10984669,14365,0,1752093877,12983.335142389995,23.348762430003262,53376.1725816 2025-07-09,20:44:39.000,190,10984662,14365,0,1752093878,12983.26104297999,23.32056590999855,53376.21450432001 2025-07-09,20:44:40.000,190,10984668,14085,0,1752093879,12983.22736143,23.292369390001113,53376.21450432001 2025-07-09,20:44:41.000,190,10984661,13925,0,1752093880,12983.18020725999,23.243025479998323,53376.291362640004 2025-07-09,20:44:42.000,190,10984643,14125,0,1752093881,12983.13978939999,23.243025479998323,53376.242452800005 2025-07-09,20:44:43.000,190,10984693,14165,0,1752093882,12983.126316779999,23.214828960000887,53376.3472596 2025-07-09,20:44:44.000,190,10984710,13925,0,1752093883,12983.133053089994,23.207779830001527,53376.35424672001 2025-07-09,20:44:45.000,190,10984622,14165,0,1752093884,12983.065689989999,23.19368157000281,53376.361233840005 2025-07-09,20:44:46.000,190,10984720,13885,0,1752093885,12983.092635229994,23.20073070000217,53376.40315656001 2025-07-09,20:44:47.000,190,10984674,13885,0,1752093886,12983.092635229994,23.19368157000281,53376.410143680005 2025-07-09,20:44:48.000,190,10984697,13885,0,1752093887,12983.112844159994,23.17958331000409,53376.38219520001 2025-07-09,20:44:49.000,190,10984665,14045,0,1752093888,12983.065689989999,23.19368157000281,53376.37520808 2025-07-09,20:44:50.000,190,10984691,14005,0,1752093889,12983.146525709999,23.17958331000409,53376.38918232 2025-07-09,20:44:51.000,190,10984659,13925,0,1752093890,12983.126316779999,23.17958331000409,53376.38918232 2025-07-09,20:44:52.000,190,10984689,14205,0,1752093891,12983.153262019994,23.20073070000217,53376.3472596 2025-07-09,20:44:53.000,190,10984708,14085,0,1752093892,12983.18694357,23.158435919998738,53376.312324000006 2025-07-09,20:44:54.000,190,10984682,13965,0,1752093893,12983.24757036,23.165485049998097,53376.291362640004 2025-07-09,20:44:55.000,190,10984648,14045,0,1752093894,12983.30146083999,23.08794461999787,53376.27040128 2025-07-09,20:44:56.000,190,10984704,14245,0,1752093895,12983.34861501,23.031551580002997,53376.25642704001 2025-07-09,20:44:57.000,190,10984698,13925,0,1752093896,12983.34861501,22.989256799999566,53376.24943992 2025-07-09,20:44:58.000,190,10984672,14205,0,1752093897,12983.4092418,22.95401115000277,53376.242452800005 2025-07-09,20:44:59.000,190,10984639,14005,0,1752093898,12983.456395969995,22.84827419999783,53376.24943992 2025-07-09,20:45:00.000,190,10984685,14045,0,1752093899,12983.517022759996,22.7848320300036,53376.22847856 2025-07-09,20:45:01.000,190,10984663,13925,0,1752093900,12983.604594789991,22.700242470004014,53376.22149144 2025-07-09,20:45:02.000,190,10984693,14205,0,1752093901,12983.678694199996,22.629751170003146,53376.25642704001 2025-07-09,20:45:03.000,190,10984689,14045,0,1752093902,12983.719112059996,22.5381124800042,53376.23546568001 2025-07-09,20:45:04.000,190,10984672,13925,0,1752093903,12983.759529919997,22.48876857000141,53376.29834976 2025-07-09,20:45:05.000,190,10984647,14005,0,1752093904,12983.833629330002,22.44647378999798,53376.2773884 2025-07-09,20:45:06.000,190,10984686,13645,0,1752093905,12983.887519809992,22.411228140001185,53376.29834976 2025-07-09,20:45:07.000,190,10984688,13725,0,1752093906,12983.894256120002,22.3266385800016,53376.291362640004 2025-07-09,20:45:08.000,190,10984694,14125,0,1752093907,12983.860574569997,22.291392930004804,53376.312324000006 2025-07-09,20:45:09.000,190,10984704,14005,0,1752093908,12983.887519809992,22.249098150001373,53376.28437552001 2025-07-09,20:45:10.000,190,10984663,14165,0,1752093909,12983.847101949992,22.26319641000009,53376.312324000006 2025-07-09,20:45:11.000,190,10984649,13925,0,1752093910,12983.799947779997,22.256147280000732,53376.28437552001 2025-07-09,20:45:12.000,190,10984700,13925,0,1752093911,12983.759529919997,22.234999890002655,53376.312324000006 2025-07-09,20:45:13.000,190,10984649,13885,0,1752093912,12983.766266229992,22.249098150001373,53376.30533688001 2025-07-09,20:45:14.000,190,10984690,13965,0,1752093913,12983.793211470002,22.28434379999817,53376.2773884 2025-07-09,20:45:15.000,190,10984708,14045,0,1752093914,12983.692166820001,22.3266385800016,53376.27040128 2025-07-09,20:45:16.000,190,10984636,13925,0,1752093915,12983.6113311,22.368933359997754,53376.24943992 2025-07-09,20:45:17.000,190,10984682,13805,0,1752093916,12983.55070431,22.38303162000375,53376.22847856 2025-07-09,20:45:18.000,190,10984675,13965,0,1752093917,12983.49007752,22.467621180003334,53376.15162024 2025-07-09,20:45:19.000,190,10984661,13845,0,1752093918,12983.40250548999,22.51696508999885,53376.11668464001 2025-07-09,20:45:20.000,190,10984671,13925,0,1752093919,12983.30146083999,22.615652910004428,53376.074761920005 2025-07-09,20:45:21.000,190,10984662,14045,0,1752093920,12983.30819715,22.643849430001865,53375.99790360001 2025-07-09,20:45:22.000,190,10984649,13725,0,1752093921,12983.22062511999,22.67909507999866,53376.01886496001 2025-07-09,20:45:23.000,190,10984678,13885,0,1752093922,12983.092635229994,22.72843899000145,53376.04681344001 2025-07-09,20:45:24.000,190,10984655,13845,0,1752093923,12983.045481059999,22.7848320300036,53376.13764600001 2025-07-09,20:45:25.000,190,10984659,14125,0,1752093924,12982.971381649993,22.77073377000488,53376.0328392 2025-07-09,20:45:26.000,190,10984654,14005,0,1752093925,12982.897282239988,22.834175939999113,53376.03982632 2025-07-09,20:45:27.000,190,10984645,13885,0,1752093926,12982.883809619998,22.862372460003826,53376.01886496001 2025-07-09,20:45:28.000,190,10984655,13965,0,1752093927,12982.823182829998,22.834175939999113,53375.976942240006 2025-07-09,20:45:29.000,190,10984648,14165,0,1752093928,12982.728874489992,22.834175939999113,53376.01886496001 2025-07-09,20:45:30.000,190,10984710,14005,0,1752093929,12982.668247699992,22.813028550001036,53376.06777480001 2025-07-09,20:45:31.000,190,10984651,14205,0,1752093930,12982.661511389997,22.798930290002318,53375.955980880004 2025-07-09,20:45:32.000,190,10984718,13885,0,1752093931,12982.641302459997,22.805979420001677,53375.858161200005 2025-07-09,20:45:33.000,190,10984652,14245,0,1752093932,12982.695192940002,22.72138986000209,53375.69745744 2025-07-09,20:45:34.000,190,10984681,13725,0,1752093933,12982.600884599997,22.629751170003146,53375.73239304001 2025-07-09,20:45:35.000,190,10984614,14045,0,1752093934,12982.560466739997,22.629751170003146,53375.75335440001 2025-07-09,20:45:36.000,190,10984647,13805,0,1752093935,12982.594148290002,22.650898560001224,53375.69745744 2025-07-09,20:45:37.000,190,10984679,13765,0,1752093936,12982.648038769992,22.54516161000356,53375.61361200001 2025-07-09,20:45:38.000,190,10984671,13805,0,1752093937,12982.688456629992,22.5381124800042,53375.55771504 2025-07-09,20:45:39.000,190,10984646,14245,0,1752093938,12982.755819730002,22.51696508999885,53375.54374080001 2025-07-09,20:45:40.000,190,10984645,13725,0,1752093939,12982.789501279993,22.50286683000013,53375.55771504 2025-07-09,20:45:41.000,190,10984631,14205,0,1752093940,12982.823182829998,22.531063350004843,53375.63457336001 2025-07-09,20:45:42.000,190,10984681,14205,0,1752093941,12982.924227479998,22.524014219998207,53375.59265064001 2025-07-09,20:45:43.000,190,10984637,14205,0,1752093942,12983.032008439994,22.566309000001638,53375.5786764 2025-07-09,20:45:44.000,190,10984654,13765,0,1752093943,12983.058953679989,22.55925987000228,53375.65553472 2025-07-09,20:45:45.000,190,10984718,13805,0,1752093944,12983.153262019994,22.55221074000292,53375.59265064001 2025-07-09,20:45:46.000,190,10984661,14325,0,1752093945,12983.22062511999,22.566309000001638,53375.6485476 2025-07-09,20:45:47.000,190,10984658,13885,0,1752093946,12983.274515599995,22.566309000001638,53375.66950896 2025-07-09,20:45:48.000,190,10984652,14125,0,1752093947,12983.32166976999,22.587456389999716,53375.68348320001 2025-07-09,20:45:49.000,190,10984680,14205,0,1752093948,12983.48334120999,22.601554649998434,53375.641560480006 2025-07-09,20:45:50.000,190,10984663,14005,0,1752093949,12983.436187039995,22.643849430001865,53375.71143168001 2025-07-09,20:45:51.000,190,10984713,14165,0,1752093950,12983.50355013999,22.68614420999802,53375.67649608 2025-07-09,20:45:52.000,190,10984658,13925,0,1752093951,12983.49007752,22.693193340004655,53375.73239304001 2025-07-09,20:45:53.000,190,10984721,14445,0,1752093952,12983.496813829996,22.707291600003373,53375.79527712 2025-07-09,20:45:54.000,190,10984626,13965,0,1752093953,12983.48334120999,22.749586379999528,53375.74636728 2025-07-09,20:45:55.000,190,10984608,14205,0,1752093954,12983.44292334999,22.820077680000395,53375.788290000004 2025-07-09,20:45:56.000,190,10984675,14165,0,1752093955,12983.40250548999,22.84827419999783,53375.858161200005 2025-07-09,20:45:57.000,190,10984687,14165,0,1752093956,12983.38229655999,22.91171636999934,53375.81623848 2025-07-09,20:45:58.000,190,10984649,14125,0,1752093957,12983.28125190999,22.94696202000341,53375.858161200005 2025-07-09,20:45:59.000,190,10984663,14325,0,1752093958,12983.213888809994,23.01745332000428,53375.84418696 2025-07-09,20:46:00.000,190,10984615,14125,0,1752093959,12983.11958046999,23.094993750004505,53375.83719984 2025-07-09,20:46:01.000,190,10984643,14005,0,1752093960,12983.058953679989,23.1302394000013,53375.788290000004 2025-07-09,20:46:02.000,190,10984623,14445,0,1752093961,12982.951172719993,23.165485049998097,53375.79527712 2025-07-09,20:46:03.000,190,10984644,14085,0,1752093962,12982.877073309988,23.214828960000887,53375.76732864 2025-07-09,20:46:04.000,190,10984654,14205,0,1752093963,12982.782764969998,23.285320260001754,53375.74636728 2025-07-09,20:46:05.000,190,10984654,14085,0,1752093964,12982.728874489992,23.299418520000472,53375.74636728 2025-07-09,20:46:06.000,190,10984653,14365,0,1752093965,12982.594148290002,23.285320260001754,53375.80226424001 2025-07-09,20:46:07.000,190,10984667,14005,0,1752093966,12982.533521500001,23.32761503999791,53375.76732864 2025-07-09,20:46:08.000,190,10984660,14205,0,1752093967,12982.493103640001,23.31351677999919,53375.8232256 2025-07-09,20:46:09.000,190,10984667,14005,0,1752093968,12982.513312570001,23.334664170004544,53375.80226424001 2025-07-09,20:46:10.000,190,10984677,14165,0,1752093969,12982.452685780001,23.30646764999983,53375.87213544 2025-07-09,20:46:11.000,190,10984675,13885,0,1752093970,12982.506576259992,23.292369390001113,53375.809251360006 2025-07-09,20:46:12.000,190,10984640,14165,0,1752093971,12982.499839949996,23.278271130002395,53375.87213544 2025-07-09,20:46:13.000,190,10984682,13885,0,1752093972,12982.526785189992,23.243025479998323,53375.907071040005 2025-07-09,20:46:14.000,190,10984661,14045,0,1752093973,12982.520048879996,23.207779830001527,53375.92104528001 2025-07-09,20:46:15.000,190,10984673,13925,0,1752093974,12982.540257809997,23.116141140002583,53375.98392936 2025-07-09,20:46:16.000,190,10984639,14245,0,1752093975,12982.553730430001,23.059748100000434,53375.92104528001 2025-07-09,20:46:17.000,190,10984650,14005,0,1752093976,12982.580675669997,22.975158540000848,53375.976942240006 2025-07-09,20:46:18.000,190,10984645,14125,0,1752093977,12982.621093529997,22.876470720002544,53375.94200664 2025-07-09,20:46:19.000,190,10984645,14325,0,1752093978,12982.661511389997,22.798930290002318,53376.01886496001 2025-07-09,20:46:20.000,190,10984656,13765,0,1752093979,12982.735610800002,22.73548812000081,53375.88610968 2025-07-09,20:46:21.000,190,10984654,13765,0,1752093980,12982.762556039997,22.643849430001865,53375.955980880004 2025-07-09,20:46:22.000,190,10984662,14045,0,1752093981,12982.823182829998,22.54516161000356,53375.99091648 2025-07-09,20:46:23.000,190,10984593,14045,0,1752093982,12982.850128069993,22.481719440002053,53375.99091648 2025-07-09,20:46:24.000,190,10984634,13925,0,1752093983,12982.870336999993,22.390080750003108,53375.99091648 2025-07-09,20:46:25.000,190,10984649,13925,0,1752093984,12982.904018549998,22.31958945000224,53376.05380056 2025-07-09,20:46:26.000,190,10984615,13925,0,1752093985,12982.971381649993,22.298442060004163,53376.0328392 2025-07-09,20:46:27.000,190,10984669,14165,0,1752093986,12982.964645339998,22.227950760003296,53376.00489072 2025-07-09,20:46:28.000,190,10984667,14085,0,1752093987,12982.978117959989,22.171557720001147,53376.08873616001 2025-07-09,20:46:29.000,190,10984644,13885,0,1752093988,12983.025272129998,22.122213809998357,53376.074761920005 2025-07-09,20:46:30.000,190,10984663,14245,0,1752093989,12983.018535819989,22.129262939997716,53376.08174904 2025-07-09,20:46:31.000,190,10984646,14405,0,1752093990,12983.058953679989,22.09401729000092,53376.074761920005 2025-07-09,20:46:32.000,190,10984678,13965,0,1752093991,12983.011799509994,22.10106642000028,53376.11668464001 2025-07-09,20:46:33.000,190,10984615,13925,0,1752093992,12983.058953679989,22.065820770003484,53376.11668464001 2025-07-09,20:46:34.000,190,10984687,13925,0,1752093993,12983.032008439994,22.079919030002202,53376.1027104 2025-07-09,20:46:35.000,190,10984647,14045,0,1752093994,12982.944436409998,22.122213809998357,53376.17956872 2025-07-09,20:46:36.000,190,10984635,14245,0,1752093995,12982.924227479998,22.185655979999865,53376.15162024 2025-07-09,20:46:37.000,190,10984640,13925,0,1752093996,12982.904018549998,22.242049020002014,53376.123671760004 2025-07-09,20:46:38.000,190,10984635,14125,0,1752093997,12982.836655450003,22.28434379999817,53376.13065888 2025-07-09,20:46:39.000,190,10984625,14165,0,1752093998,12982.755819730002,22.38303162000375,53376.10969752 2025-07-09,20:46:40.000,190,10984655,13765,0,1752093999,12982.701929249997,22.425326399999904,53376.04681344001 2025-07-09,20:46:41.000,190,10984625,14445,0,1752094000,12982.648038769992,22.51696508999885,53376.0328392 2025-07-09,20:46:42.000,190,10984648,14125,0,1752094001,12982.567203049992,22.55925987000228,53376.09572328001 2025-07-09,20:46:43.000,190,10984606,13925,0,1752094002,12982.533521500001,22.622702040003787,53376.08873616001 2025-07-09,20:46:44.000,190,10984667,14005,0,1752094003,12982.466158399991,22.657947690000583,53376.01187784 2025-07-09,20:46:45.000,190,10984637,13925,0,1752094004,12982.432476850001,22.67909507999866,53376.01187784 2025-07-09,20:46:46.000,190,10984636,14165,0,1752094005,12982.39205899,22.749586379999528,53376.00489072 2025-07-09,20:46:47.000,190,10984603,13965,0,1752094006,12982.35164113,22.756635509998887,53375.99091648 2025-07-09,20:46:48.000,190,10984664,14165,0,1752094007,12982.385322679991,22.77073377000488,53376.01886496001 2025-07-09,20:46:49.000,190,10984668,14245,0,1752094008,12982.405531609991,22.756635509998887,53375.98392936 2025-07-09,20:46:50.000,190,10984644,14485,0,1752094009,12982.41226792,22.68614420999802,53375.8930968 2025-07-09,20:46:51.000,190,10984642,14005,0,1752094010,12982.398795299996,22.6720459499993,53375.99790360001 2025-07-09,20:46:52.000,190,10984679,13805,0,1752094011,12982.41226792,22.629751170003146,53376.00489072 2025-07-09,20:46:53.000,190,10984652,13805,0,1752094012,12982.493103640001,22.594505519999075,53376.01886496001 2025-07-09,20:46:54.000,190,10984629,14325,0,1752094013,12982.573939360002,22.573358130000997,53376.05380056 2025-07-09,20:46:55.000,190,10984678,14005,0,1752094014,12982.674984010002,22.594505519999075,53376.01187784 2025-07-09,20:46:56.000,190,10984645,13885,0,1752094015,12982.776028660002,22.50991595999949,53376.04681344001 2025-07-09,20:46:57.000,190,10984685,14085,0,1752094016,12982.843391759998,22.460572050003975,53376.08174904 2025-07-09,20:46:58.000,190,10984632,14005,0,1752094017,12982.964645339998,22.432375529999263,53376.074761920005 2025-07-09,20:46:59.000,190,10984638,14085,0,1752094018,12983.052217369994,22.397129880002467,53376.16559448001 2025-07-09,20:47:00.000,190,10984667,14205,0,1752094019,12983.18694357,22.397129880002467,53376.13065888 2025-07-09,20:47:01.000,190,10984653,14045,0,1752094020,12983.32166976999,22.390080750003108,53376.17956872 2025-07-09,20:47:02.000,190,10984648,14205,0,1752094021,12983.44965966,22.361884229998395,53376.20053008 2025-07-09,20:47:03.000,190,10984653,13965,0,1752094022,12983.597858479996,22.354835099999036,53376.24943992 2025-07-09,20:47:04.000,190,10984582,13845,0,1752094023,12983.712375750001,22.37598249000439,53376.291362640004 2025-07-09,20:47:05.000,190,10984655,13725,0,1752094024,12983.894256120002,22.397129880002467,53376.34027248 2025-07-09,20:47:06.000,190,10984641,14005,0,1752094025,12984.042454939998,22.404179010001826,53376.34027248 2025-07-09,20:47:07.000,190,10984624,14285,0,1752094026,12984.163708519998,22.425326399999904,53376.38219520001 2025-07-09,20:47:08.000,190,10984627,14165,0,1752094027,12984.258016859989,22.44647378999798,53376.3472596 2025-07-09,20:47:09.000,190,10984644,14325,0,1752094028,12984.325379959999,22.439424659998622,53376.38918232 2025-07-09,20:47:10.000,190,10984625,13885,0,1752094029,12984.392743059994,22.453522920004616,53376.43809216 2025-07-09,20:47:11.000,190,10984660,14085,0,1752094030,12984.48031508999,22.453522920004616,53376.51495048 2025-07-09,20:47:12.000,190,10984645,14325,0,1752094031,12984.50052401999,22.44647378999798,53376.50796336 2025-07-09,20:47:13.000,190,10984614,13925,0,1752094032,12984.554414499995,22.48876857000141,53376.52193760001 2025-07-09,20:47:14.000,190,10984656,13885,0,1752094033,12984.52746926,22.50991595999949,53376.528924720005 2025-07-09,20:47:15.000,190,10984636,14085,0,1752094034,12984.513996639995,22.5381124800042,53376.50796336 2025-07-09,20:47:16.000,190,10984632,13925,0,1752094035,12984.513996639995,22.55221074000292,53376.54988608001 2025-07-09,20:47:17.000,190,10984645,14085,0,1752094036,12984.42642461,22.54516161000356,53376.5568732 2025-07-09,20:47:18.000,190,10984637,13965,0,1752094037,12984.44663354,22.531063350004843,53376.61277016 2025-07-09,20:47:19.000,190,10984643,13965,0,1752094038,12984.412951989994,22.524014219998207,53376.56386032 2025-07-09,20:47:20.000,190,10984658,14005,0,1752094039,12984.35906150999,22.481719440002053,53376.57084744001 2025-07-09,20:47:21.000,190,10984622,14045,0,1752094040,12984.352325199994,22.44647378999798,53376.56386032 2025-07-09,20:47:22.000,190,10984618,13965,0,1752094041,12984.386006749999,22.418277270000544,53376.52193760001 2025-07-09,20:47:23.000,190,10984641,14245,0,1752094042,12984.345588889999,22.340736840000318,53376.459053520004 2025-07-09,20:47:24.000,190,10984646,14245,0,1752094043,12984.35906150999,22.28434379999817,53376.410143680005 2025-07-09,20:47:25.000,190,10984642,13925,0,1752094044,12984.33885257999,22.220901630003937,53376.40315656001 2025-07-09,20:47:26.000,190,10984609,14045,0,1752094045,12984.352325199994,22.164508590001788,53376.4171308 2025-07-09,20:47:27.000,190,10984621,13885,0,1752094046,12984.386006749999,22.10811554999964,53376.44507928 2025-07-09,20:47:28.000,190,10984623,14205,0,1752094047,12984.37927043999,22.03762424999877,53376.50097624001 2025-07-09,20:47:29.000,190,10984618,14005,0,1752094048,12984.412951989994,22.023525990000053,53376.459053520004 2025-07-09,20:47:30.000,190,10984644,13925,0,1752094049,12984.46010615999,21.97418208000454,53376.480014880006 2025-07-09,20:47:31.000,190,10984652,13965,0,1752094050,12984.50052401999,21.91778904000239,53376.57084744001 2025-07-09,20:47:32.000,190,10984631,14045,0,1752094051,12984.58135973999,21.91778904000239,53376.56386032 2025-07-09,20:47:33.000,190,10984647,13925,0,1752094052,12984.62851391,21.91778904000239,53376.46604064 2025-07-09,20:47:34.000,190,10984609,14125,0,1752094053,12984.736294869996,21.938936430000467,53376.37520808 2025-07-09,20:47:35.000,190,10984594,14005,0,1752094054,12984.783449039991,21.960083819998545,53376.4171308 2025-07-09,20:47:36.000,190,10984654,14125,0,1752094055,12984.884493689991,21.981231210003898,53376.410143680005 2025-07-09,20:47:37.000,190,10984621,13925,0,1752094056,12984.978802029997,22.023525990000053,53376.37520808 2025-07-09,20:47:38.000,190,10984598,14285,0,1752094057,12984.992274650001,22.09401729000092,53376.528924720005 2025-07-09,20:47:39.000,190,10984566,13885,0,1752094058,12985.100055609997,22.199754239998583,53376.577834560005 2025-07-09,20:47:40.000,190,10984624,13965,0,1752094059,12985.214572880002,22.26319641000009,53376.54289896 2025-07-09,20:47:41.000,190,10984631,14085,0,1752094060,12985.396453249989,22.31254032000288,53376.54988608001 2025-07-09,20:47:42.000,190,10984594,14165,0,1752094061,12985.443607419998,22.390080750003108,53376.577834560005 2025-07-09,20:47:43.000,190,10984637,13885,0,1752094062,12985.57833361999,22.432375529999263,53376.43110504001 2025-07-09,20:47:44.000,190,10984646,14045,0,1752094063,12985.632224099994,22.467621180003334,53376.5568732 2025-07-09,20:47:45.000,190,10984660,13565,0,1752094064,12985.67937826999,22.5381124800042,53376.577834560005 2025-07-09,20:47:46.000,190,10984664,14205,0,1752094065,12985.733268749995,22.580407260000356,53376.60578304 2025-07-09,20:47:47.000,190,10984626,13965,0,1752094066,12985.814104469995,22.629751170003146,53376.71757696001 2025-07-09,20:47:48.000,190,10984601,14045,0,1752094067,12985.834313399995,22.615652910004428,53376.71757696001 2025-07-09,20:47:49.000,190,10984627,14245,0,1752094068,12985.854522329995,22.580407260000356,53376.759499679996 2025-07-09,20:47:50.000,190,10984620,13925,0,1752094069,12985.92188542999,22.580407260000356,53376.58482168 2025-07-09,20:47:51.000,190,10984673,13885,0,1752094070,12985.955566979996,22.49581770000077,53376.61277016 2025-07-09,20:47:52.000,190,10984655,14045,0,1752094071,12985.9690396,22.474670310002693,53376.60578304 2025-07-09,20:47:53.000,190,10984619,14085,0,1752094072,12985.915149119995,22.354835099999036,53376.528924720005 2025-07-09,20:47:54.000,190,10984605,13885,0,1752094073,12985.78715923,22.361884229998395,53376.68264136 2025-07-09,20:47:55.000,190,10984639,14005,0,1752094074,12985.753477679995,22.361884229998395,53376.864306480005 2025-07-09,20:47:56.000,190,10984622,14285,0,1752094075,12985.692850889995,22.28434379999817,53376.87828072 2025-07-09,20:47:57.000,190,10984646,14005,0,1752094076,12985.61875147999,22.27024553999945,53376.85731936001 2025-07-09,20:47:58.000,190,10984622,14125,0,1752094077,12985.585069929999,22.206803369997942,53376.90622920001 2025-07-09,20:47:59.000,190,10984651,13925,0,1752094078,12985.504234209999,22.15041033000307,53376.92020344 2025-07-09,20:48:00.000,190,10984628,14165,0,1752094079,12985.416662179989,22.10106642000028,53376.84334512 2025-07-09,20:48:01.000,190,10984656,14005,0,1752094080,12985.423398489998,22.058771640004124,53376.94815192 2025-07-09,20:48:02.000,190,10984623,14285,0,1752094081,12985.416662179989,22.023525990000053,53376.962126160004 2025-07-09,20:48:03.000,190,10984623,14045,0,1752094082,12985.389716939993,21.995329470002616,53376.962126160004 2025-07-09,20:48:04.000,190,10984640,13965,0,1752094083,12985.376244319988,21.995329470002616,53377.00404888001 2025-07-09,20:48:05.000,190,10984691,13725,0,1752094084,12985.423398489998,21.981231210003898,53376.87828072 2025-07-09,20:48:06.000,190,10984650,13845,0,1752094085,12985.463816349999,21.953034689999186,53376.89924208 2025-07-09,20:48:07.000,190,10984627,14045,0,1752094086,12985.403189559998,21.981231210003898,53377.011036 2025-07-09,20:48:08.000,190,10984656,13765,0,1752094087,12985.463816349999,22.030575119999412,53376.99706176 2025-07-09,20:48:09.000,190,10984663,14205,0,1752094088,12985.430134799994,22.058771640004124,53377.011036 2025-07-09,20:48:10.000,190,10984642,13925,0,1752094089,12985.490761589994,22.13631207000435,53376.962126160004 2025-07-09,20:48:11.000,190,10984655,13885,0,1752094090,12985.517706829989,22.15745946000243,53376.96911328 2025-07-09,20:48:12.000,190,10984661,14005,0,1752094091,12985.564860999999,22.234999890002655,53376.983087520006 2025-07-09,20:48:13.000,190,10984644,14045,0,1752094092,12985.652433029994,22.347785969999677,53376.983087520006 2025-07-09,20:48:14.000,190,10984637,14245,0,1752094093,12985.692850889995,22.390080750003108,53376.97610040001 2025-07-09,20:48:15.000,190,10984617,14005,0,1752094094,12985.753477679995,22.432375529999263,53377.011036 2025-07-09,20:48:16.000,190,10984627,14125,0,1752094095,12985.773686609995,22.50991595999949,53377.031997360005 2025-07-09,20:48:17.000,190,10984667,14085,0,1752094096,12985.80063184999,22.50286683000013,53377.08789432 2025-07-09,20:48:18.000,190,10984622,14045,0,1752094097,12985.82757709,22.55925987000228,53377.080907200005 2025-07-09,20:48:19.000,190,10984581,14165,0,1752094098,12985.82757709,22.615652910004428,53377.031997360005 2025-07-09,20:48:20.000,190,10984639,13965,0,1752094099,12985.78715923,22.67909507999866,53377.07392008001 2025-07-09,20:48:21.000,190,10984598,14205,0,1752094100,12985.7669503,22.664996819999942,53377.031997360005 2025-07-09,20:48:22.000,190,10984631,13965,0,1752094101,12985.733268749995,22.657947690000583,53377.094881439996 2025-07-09,20:48:23.000,190,10984615,14045,0,1752094102,12985.69958719999,22.629751170003146,53377.0459716 2025-07-09,20:48:24.000,190,10984655,14045,0,1752094103,12985.63896040999,22.650898560001224,53377.12282992001 2025-07-09,20:48:25.000,190,10984691,13965,0,1752094104,12985.61875147999,22.657947690000583,53377.06693296 2025-07-09,20:48:26.000,190,10984631,13885,0,1752094105,12985.531179449994,22.587456389999716,53377.05295872001 2025-07-09,20:48:27.000,190,10984619,13725,0,1752094106,12985.510970519994,22.601554649998434,53377.03898448 2025-07-09,20:48:28.000,190,10984611,13805,0,1752094107,12985.436871109989,22.566309000001638,53377.01802312 2025-07-09,20:48:29.000,190,10984651,14085,0,1752094108,12985.409925869993,22.50286683000013,53377.031997360005 2025-07-09,20:48:30.000,190,10984626,14165,0,1752094109,12985.369508009993,22.481719440002053,53377.01802312 2025-07-09,20:48:31.000,190,10984674,13885,0,1752094110,12985.322353839998,22.44647378999798,53377.05295872001 2025-07-09,20:48:32.000,190,10984639,13845,0,1752094111,12985.315617529988,22.354835099999036,53376.94815192 2025-07-09,20:48:33.000,190,10984637,13925,0,1752094112,12985.234781810002,22.33368771000096,53376.99706176 2025-07-09,20:48:34.000,190,10984623,13925,0,1752094113,12985.194363950002,22.3266385800016,53377.011036 2025-07-09,20:48:35.000,190,10984606,13725,0,1752094114,12985.147209779992,22.298442060004163,53377.0459716 2025-07-09,20:48:36.000,190,10984648,14085,0,1752094115,12985.120264539997,22.291392930004804,53377.05295872001 2025-07-09,20:48:37.000,190,10984651,14125,0,1752094116,12985.086582989992,22.256147280000732,53377.01802312 2025-07-09,20:48:38.000,190,10984668,14125,0,1752094117,12985.032692510002,22.249098150001373,53377.03898448 2025-07-09,20:48:39.000,190,10984623,14005,0,1752094118,12984.992274650001,22.220901630003937,53377.0459716 2025-07-09,20:48:40.000,190,10984613,13925,0,1752094119,12984.938384169996,22.249098150001373,53377.03898448 2025-07-09,20:48:41.000,190,10984668,13765,0,1752094120,12984.891230000001,22.206803369997942,53377.00404888001 2025-07-09,20:48:42.000,190,10984627,13805,0,1752094121,12984.911438930001,22.206803369997942,53377.0459716 2025-07-09,20:48:43.000,190,10984654,13965,0,1752094122,12984.871021070001,22.220901630003937,53377.00404888001 2025-07-09,20:48:44.000,190,10984625,13845,0,1752094123,12984.877757379996,22.234999890002655,53377.011036 2025-07-09,20:48:45.000,190,10984675,14085,0,1752094124,12984.844075829991,22.256147280000732,53377.01802312 2025-07-09,20:48:46.000,190,10984600,14005,0,1752094125,12984.79018535,22.27024553999945,53376.99706176 2025-07-09,20:48:47.000,190,10984642,14165,0,1752094126,12984.74976749,22.31958945000224,53376.9411648 2025-07-09,20:48:48.000,190,10984647,14005,0,1752094127,12984.72282224999,22.33368771000096,53377.011036 2025-07-09,20:48:49.000,190,10984655,14045,0,1752094128,12984.675668079995,22.368933359997754,53376.99007464 2025-07-09,20:48:50.000,190,10984680,14085,0,1752094129,12984.62851391,22.390080750003108,53376.90622920001 2025-07-09,20:48:51.000,190,10984631,14125,0,1752094130,12984.56115080999,22.432375529999263,53376.9411648 2025-07-09,20:48:52.000,190,10984577,13845,0,1752094131,12984.52746926,22.51696508999885,53376.90622920001 2025-07-09,20:48:53.000,190,10984638,13965,0,1752094132,12984.4870514,22.566309000001638,53376.85731936001 2025-07-09,20:48:54.000,190,10984613,14005,0,1752094133,12984.412951989994,22.629751170003146,53376.80840952001 2025-07-09,20:48:55.000,190,10984654,14005,0,1752094134,12984.33885257999,22.657947690000583,53376.80840952001 2025-07-09,20:48:56.000,190,10984597,13965,0,1752094135,12984.311907339994,22.67909507999866,53376.78744816001 2025-07-09,20:48:57.000,190,10984610,14245,0,1752094136,12984.251280549994,22.749586379999528,53376.76648680001 2025-07-09,20:48:58.000,190,10984624,14005,0,1752094137,12984.190653759993,22.749586379999528,53376.72456408 2025-07-09,20:48:59.000,190,10984608,13965,0,1752094138,12984.210862689994,22.74253725000017,53376.61975728001 2025-07-09,20:49:00.000,190,10984648,14245,0,1752094139,12984.177181139989,22.54516161000356,53376.38219520001 2025-07-09,20:49:01.000,190,10984647,14205,0,1752094140,12983.995300770002,22.411228140001185,53376.50097624001 2025-07-09,20:49:02.000,190,10984640,14125,0,1752094141,12983.995300770002,22.48876857000141,53376.64071864001 2025-07-09,20:49:03.000,190,10984652,13885,0,1752094142,12984.022246009998,22.50991595999949,53376.59180880001 2025-07-09,20:49:04.000,190,10984635,14045,0,1752094143,12983.921201359997,22.411228140001185,53376.61277016 2025-07-09,20:49:05.000,190,10984672,14005,0,1752094144,12983.853838260002,22.347785969999677,53376.63373152 2025-07-09,20:49:06.000,190,10984644,13765,0,1752094145,12983.725848369992,22.31254032000288,53376.647705760006 2025-07-09,20:49:07.000,190,10984630,14325,0,1752094146,12983.692166820001,22.234999890002655,53376.66168 2025-07-09,20:49:08.000,190,10984632,13925,0,1752094147,12983.651748960001,22.178606850000506,53376.66168 2025-07-09,20:49:09.000,190,10984648,14005,0,1752094148,12983.48334120999,22.09401729000092,53376.78046104 2025-07-09,20:49:10.000,190,10984690,14085,0,1752094149,12983.436187039995,22.023525990000053,53376.70360272 2025-07-09,20:49:11.000,190,10984628,13725,0,1752094150,12983.38229655999,21.953034689999186,53376.68962848001 2025-07-09,20:49:12.000,190,10984646,13925,0,1752094151,12983.294724529995,21.87549425999896,53376.72456408 2025-07-09,20:49:13.000,190,10984603,14325,0,1752094152,12983.26104297999,21.847297740001522,53376.7315512 2025-07-09,20:49:14.000,190,10984631,14165,0,1752094153,12983.193679879994,21.80500295999809,53376.8014224 2025-07-09,20:49:15.000,190,10984654,13845,0,1752094154,12983.11958046999,21.80500295999809,53376.8014224 2025-07-09,20:49:16.000,190,10984676,14005,0,1752094155,12983.099371539989,21.790904699999373,53376.78046104 2025-07-09,20:49:17.000,190,10984623,14045,0,1752094156,12983.018535819989,21.755659050002578,53376.76648680001 2025-07-09,20:49:18.000,190,10984613,14085,0,1752094157,12983.065689989999,21.762708180001937,53376.85033224 2025-07-09,20:49:19.000,190,10984670,13885,0,1752094158,12983.032008439994,21.755659050002578,53376.84334512 2025-07-09,20:49:20.000,190,10984643,14045,0,1752094159,12983.038744749989,21.80500295999809,53376.78744816001 2025-07-09,20:49:21.000,190,10984607,14005,0,1752094160,12983.018535819989,21.783855570000014,53376.78046104 2025-07-09,20:49:22.000,190,10984641,14365,0,1752094161,12983.032008439994,21.783855570000014,53376.80840952001 2025-07-09,20:49:23.000,190,10984618,14045,0,1752094162,12983.032008439994,21.812052090004727,53376.78744816001 2025-07-09,20:49:24.000,190,10984650,13925,0,1752094163,12983.058953679989,21.85434687000088,53376.75251256 2025-07-09,20:49:25.000,190,10984615,14205,0,1752094164,12983.072426299994,21.90369078000367,53376.73853832001 2025-07-09,20:49:26.000,190,10984645,14085,0,1752094165,12983.032008439994,21.889592519997677,53376.71757696001 2025-07-09,20:49:27.000,190,10984630,13965,0,1752094166,12983.072426299994,21.931887300001108,53376.72456408 2025-07-09,20:49:28.000,190,10984643,14285,0,1752094167,12983.052217369994,21.896641650004312,53376.68264136 2025-07-09,20:49:29.000,190,10984635,13925,0,1752094168,12983.032008439994,21.938936430000467,53376.68962848001 2025-07-09,20:49:30.000,190,10984628,14445,0,1752094169,12983.011799509994,21.91073991000303,53376.64071864001 2025-07-09,20:49:31.000,190,10984697,14165,0,1752094170,12982.998326889989,21.90369078000367,53376.58482168 2025-07-09,20:49:32.000,190,10984604,13885,0,1752094171,12982.998326889989,21.92483817000175,53376.57084744001 2025-07-09,20:49:33.000,190,10984649,14245,0,1752094172,12983.018535819989,21.8684451299996,53376.47302776001 2025-07-09,20:49:34.000,190,10984630,14045,0,1752094173,12982.971381649993,21.86139600000024,53376.46604064 2025-07-09,20:49:35.000,190,10984663,13845,0,1752094174,12982.944436409998,21.790904699999373,53376.410143680005 2025-07-09,20:49:36.000,190,10984651,13965,0,1752094175,12982.863600689998,21.762708180001937,53376.43110504001 2025-07-09,20:49:37.000,190,10984646,14285,0,1752094176,12982.843391759998,21.74860992000322,53376.39616944 2025-07-09,20:49:38.000,190,10984630,14005,0,1752094177,12982.823182829998,21.656971230004274,53376.32629824 2025-07-09,20:49:39.000,190,10984658,13965,0,1752094178,12982.776028660002,21.62877470999956,53376.37520808 2025-07-09,20:49:40.000,190,10984655,13965,0,1752094179,12982.728874489992,21.565332539998053,53376.43809216 2025-07-09,20:49:41.000,190,10984680,14045,0,1752094180,12982.755819730002,21.537136020000617,53376.29834976 2025-07-09,20:49:42.000,190,10984659,14325,0,1752094181,12982.654775080002,21.46664471999975,53376.32629824 2025-07-09,20:49:43.000,190,10984665,14245,0,1752094182,12982.627829839992,21.396153419998882,53376.35424672001 2025-07-09,20:49:44.000,190,10984639,14005,0,1752094183,12982.600884599997,21.382055160000164,53376.30533688001 2025-07-09,20:49:45.000,190,10984693,14005,0,1752094184,12982.587411979992,21.318612989998655,53376.30533688001 2025-07-09,20:49:46.000,190,10984681,13885,0,1752094185,12982.594148290002,21.311563859999296,53376.30533688001 2025-07-09,20:49:47.000,190,10984661,14245,0,1752094186,12982.553730430001,21.29041647000122,53376.35424672001 2025-07-09,20:49:48.000,190,10984608,14005,0,1752094187,12982.567203049992,21.304514729999937,53376.34027248 2025-07-09,20:49:49.000,190,10984616,13805,0,1752094188,12982.654775080002,21.33271125000465,53376.28437552001 2025-07-09,20:49:50.000,190,10984593,13965,0,1752094189,12982.661511389997,21.325662119998015,53376.22847856 2025-07-09,20:49:51.000,190,10984618,14045,0,1752094190,12982.735610800002,21.410251680004876,53376.242452800005 2025-07-09,20:49:52.000,190,10984669,14085,0,1752094191,12982.802973899998,21.389104289999523,53376.35424672001 2025-07-09,20:49:53.000,190,10984616,14085,0,1752094192,12982.917491169988,21.46664471999975,53376.37520808 2025-07-09,20:49:54.000,190,10984623,13925,0,1752094193,12983.032008439994,21.544185149999976,53376.31931112 2025-07-09,20:49:55.000,190,10984691,13885,0,1752094194,12983.126316779999,21.5230377600019,53376.30533688001 2025-07-09,20:49:56.000,190,10984588,13685,0,1752094195,12983.274515599995,21.565332539998053,53376.26341416001 2025-07-09,20:49:57.000,190,10984665,13925,0,1752094196,12983.38903287,21.656971230004274,53376.291362640004 2025-07-09,20:49:58.000,190,10984666,13725,0,1752094197,12983.517022759996,21.671069490002992,53376.29834976 2025-07-09,20:49:59.000,190,10984632,13765,0,1752094198,12983.651748960001,21.7345116600045,53376.32629824 2025-07-09,20:50:00.000,190,10984665,14085,0,1752094199,12983.746057299992,21.812052090004727,53376.32629824 2025-07-09,20:50:01.000,190,10984693,14125,0,1752094200,12983.887519809992,21.826150350003445,53376.312324000006 2025-07-09,20:50:02.000,190,10984636,13925,0,1752094201,12983.975091840002,21.896641650004312,53376.27040128 2025-07-09,20:50:03.000,190,10984636,14285,0,1752094202,12984.089609109993,21.967132949997904,53376.31931112 2025-07-09,20:50:04.000,190,10984624,14005,0,1752094203,12984.116554349988,22.002378600001975,53376.3472596 2025-07-09,20:50:05.000,190,10984672,13885,0,1752094204,12984.177181139989,22.065820770003484,53376.37520808 2025-07-09,20:50:06.000,190,10984612,14085,0,1752094205,12984.204126379998,22.04467337999813,53376.410143680005 2025-07-09,20:50:07.000,190,10984647,13845,0,1752094206,12984.271489479994,22.10811554999964,53376.40315656001 2025-07-09,20:50:08.000,190,10984614,13925,0,1752094207,12984.264753169999,22.15041033000307,53376.47302776001 2025-07-09,20:50:09.000,190,10984640,13805,0,1752094208,12984.305171029999,22.192705109999224,53376.459053520004 2025-07-09,20:50:10.000,190,10984622,13765,0,1752094209,12984.352325199994,22.220901630003937,53376.46604064 2025-07-09,20:50:11.000,190,10984645,13845,0,1752094210,12984.35906150999,22.220901630003937,53376.43110504001 2025-07-09,20:50:12.000,190,10984653,13965,0,1752094211,12984.37927043999,22.249098150001373,53376.46604064 2025-07-09,20:50:13.000,190,10984623,13925,0,1752094212,12984.365797819999,22.227950760003296,53376.487002 2025-07-09,20:50:14.000,190,10984617,13805,0,1752094213,12984.345588889999,22.256147280000732,53376.50097624001 2025-07-09,20:50:15.000,190,10984681,14085,0,1752094214,12984.392743059994,22.26319641000009,53376.528924720005 2025-07-09,20:50:16.000,190,10984651,14005,0,1752094215,12984.372534129994,22.220901630003937,53376.53591184 2025-07-09,20:50:17.000,190,10984600,13845,0,1752094216,12984.325379959999,22.178606850000506,53376.54289896 2025-07-09,20:50:18.000,190,10984631,13725,0,1752094217,12984.325379959999,22.15041033000307,53376.59180880001 2025-07-09,20:50:19.000,190,10984661,13725,0,1752094218,12984.345588889999,22.122213809998357,53376.63373152 2025-07-09,20:50:20.000,190,10984604,13685,0,1752094219,12984.372534129994,22.115164679998998,53376.63373152 2025-07-09,20:50:21.000,190,10984643,13805,0,1752094220,12984.392743059994,22.08696816000156,53376.626744400004 2025-07-09,20:50:22.000,190,10984653,14005,0,1752094221,12984.39947936999,22.030575119999412,53376.61277016 2025-07-09,20:50:23.000,190,10984675,14045,0,1752094222,12984.37927043999,22.03762424999877,53376.71757696001 2025-07-09,20:50:24.000,190,10984596,13925,0,1752094223,12984.43989722999,22.009427730001335,53376.68264136 2025-07-09,20:50:25.000,190,10984610,14245,0,1752094224,12984.365797819999,22.002378600001975,53376.759499679996 2025-07-09,20:50:26.000,190,10984623,13805,0,1752094225,12984.39947936999,21.97418208000454,53376.66168 2025-07-09,20:50:27.000,190,10984657,13965,0,1752094226,12984.433160919994,21.91778904000239,53376.7315512 2025-07-09,20:50:28.000,190,10984647,13925,0,1752094227,12984.433160919994,21.91778904000239,53376.71058984 2025-07-09,20:50:29.000,190,10984651,13965,0,1752094228,12984.325379959999,21.68516775000171,53376.480014880006 2025-07-09,20:50:30.000,190,10984678,13925,0,1752094229,12984.291698409994,21.776806440000655,53376.696615600005 2025-07-09,20:50:31.000,190,10984636,13725,0,1752094230,12984.251280549994,21.840248610002163,53376.82937088 2025-07-09,20:50:32.000,190,10984654,13925,0,1752094231,12984.258016859989,21.87549425999896,53376.8014224 2025-07-09,20:50:33.000,190,10984674,14125,0,1752094232,12984.204126379998,21.85434687000088,53376.78046104 2025-07-09,20:50:34.000,190,10984634,13845,0,1752094233,12984.197390069989,21.896641650004312,53376.66168 2025-07-09,20:50:35.000,190,10984657,13925,0,1752094234,12984.136763279988,21.889592519997677,53376.68962848001 2025-07-09,20:50:36.000,190,10984630,13805,0,1752094235,12984.136763279988,21.931887300001108,53376.65469288 2025-07-09,20:50:37.000,190,10984665,14005,0,1752094236,12984.190653759993,21.981231210003898,53376.63373152 2025-07-09,20:50:38.000,190,10984630,14085,0,1752094237,12984.190653759993,21.995329470002616,53376.696615600005 2025-07-09,20:50:39.000,190,10984653,14085,0,1752094238,12984.217598999989,22.03762424999877,53376.759499679996 2025-07-09,20:50:40.000,190,10984683,14045,0,1752094239,12984.271489479994,22.065820770003484,53376.73853832001 2025-07-09,20:50:41.000,190,10984650,13885,0,1752094240,12984.305171029999,22.072869900002843,53376.66866712001 2025-07-09,20:50:42.000,190,10984655,13965,0,1752094241,12984.31864364999,22.122213809998357,53376.647705760006 2025-07-09,20:50:43.000,190,10984659,14125,0,1752094242,12984.35906150999,22.115164679998998,53376.647705760006 2025-07-09,20:50:44.000,190,10984615,14005,0,1752094243,12984.43989722999,22.115164679998998,53376.626744400004 2025-07-09,20:50:45.000,190,10984660,14245,0,1752094244,12984.453369849994,22.122213809998357,53376.61975728001 2025-07-09,20:50:46.000,190,10984629,14045,0,1752094245,12984.473578779995,22.164508590001788,53376.58482168 2025-07-09,20:50:47.000,190,10984684,14165,0,1752094246,12984.46010615999,22.14336120000371,53376.647705760006 2025-07-09,20:50:48.000,190,10984682,13725,0,1752094247,12984.54094187999,22.115164679998998,53376.63373152 2025-07-09,20:50:49.000,190,10984672,14125,0,1752094248,12984.46010615999,22.08696816000156,53376.61975728001 2025-07-09,20:50:50.000,190,10984650,14125,0,1752094249,12984.372534129994,22.030575119999412,53376.71058984 2025-07-09,20:50:51.000,190,10984614,14245,0,1752094250,12984.332116269994,21.981231210003898,53376.68264136 2025-07-09,20:50:52.000,190,10984619,14125,0,1752094251,12984.278225789989,21.953034689999186,53376.71058984 2025-07-09,20:50:53.000,190,10984620,13765,0,1752094252,12984.177181139989,21.8684451299996,53376.71058984 2025-07-09,20:50:54.000,190,10984638,14045,0,1752094253,12984.062663869998,21.840248610002163,53376.759499679996 2025-07-09,20:50:55.000,190,10984638,14085,0,1752094254,12984.002037079998,21.790904699999373,53376.73853832001 2025-07-09,20:50:56.000,190,10984626,13965,0,1752094255,12983.874047190002,21.69221688000107,53376.7315512 2025-07-09,20:50:57.000,190,10984656,14005,0,1752094256,12983.739320989996,21.671069490002992,53376.7315512 2025-07-09,20:50:58.000,190,10984652,14205,0,1752094257,12983.645012649991,21.558283409998694,53376.70360272 2025-07-09,20:50:59.000,190,10984668,14085,0,1752094258,12983.557440619996,21.51598863000254,53376.759499679996 2025-07-09,20:51:00.000,190,10984616,13885,0,1752094259,12983.436187039995,21.46664471999975,53376.72456408 2025-07-09,20:51:01.000,190,10984643,13965,0,1752094260,12983.34187869999,21.389104289999523,53376.72456408 2025-07-09,20:51:02.000,190,10984627,13965,0,1752094261,12983.24083404999,21.367956900001445,53376.73853832001 2025-07-09,20:51:03.000,190,10984656,14085,0,1752094262,12983.2071525,21.311563859999296,53376.72456408 2025-07-09,20:51:04.000,190,10984668,13965,0,1752094263,12983.133053089994,21.2763182100025,53376.68264136 2025-07-09,20:51:05.000,190,10984658,13925,0,1752094264,12983.106107849999,21.2763182100025,53376.64071864001 2025-07-09,20:51:06.000,190,10984603,13885,0,1752094265,12983.058953679989,21.23402342999907,53376.61975728001 2025-07-09,20:51:07.000,190,10984689,13925,0,1752094266,12983.092635229994,21.212876040000992,53376.63373152 2025-07-09,20:51:08.000,190,10984651,13925,0,1752094267,12983.085898919999,21.22697429999971,53376.577834560005 2025-07-09,20:51:09.000,190,10984667,13925,0,1752094268,12983.079162609989,21.170581260004838,53376.63373152 2025-07-09,20:51:10.000,190,10984682,14085,0,1752094269,12983.18694357,21.198777780002274,53376.61277016 2025-07-09,20:51:11.000,190,10984640,14005,0,1752094270,12983.166734639999,21.170581260004838,53376.67565424 2025-07-09,20:51:12.000,190,10984642,13965,0,1752094271,12983.166734639999,21.170581260004838,53376.59180880001 2025-07-09,20:51:13.000,190,10984623,14205,0,1752094272,12983.22062511999,21.142384740000125,53376.50796336 2025-07-09,20:51:14.000,190,10984609,14085,0,1752094273,12983.24757036,21.128286480001407,53376.50796336 2025-07-09,20:51:15.000,190,10984605,14045,0,1752094274,12983.274515599995,21.10008996000397,53376.43110504001 2025-07-09,20:51:16.000,190,10984646,14005,0,1752094275,12983.32166976999,21.135335610000766,53376.52193760001 2025-07-09,20:51:17.000,190,10984671,14205,0,1752094276,12983.34187869999,21.10713909000333,53376.54988608001 2025-07-09,20:51:18.000,190,10984664,14285,0,1752094277,12983.415978109995,21.11418822000269,53376.577834560005 2025-07-09,20:51:19.000,190,10984657,14085,0,1752094278,12983.496813829996,21.121237350002048,53376.57084744001 2025-07-09,20:51:20.000,190,10984634,14085,0,1752094279,12983.496813829996,21.0648443099999,53376.50097624001 2025-07-09,20:51:21.000,190,10984641,14165,0,1752094280,12983.577649549996,21.078942569998617,53376.52193760001 2025-07-09,20:51:22.000,190,10984631,14085,0,1752094281,12983.577649549996,21.135335610000766,53376.52193760001 2025-07-09,20:51:23.000,190,10984627,14005,0,1752094282,12983.597858479996,21.135335610000766,53376.5568732 2025-07-09,20:51:24.000,190,10984681,14005,0,1752094283,12983.54396799999,21.163532129998202,53376.66866712001 2025-07-09,20:51:25.000,190,10984646,13965,0,1752094284,12983.54396799999,21.248121689997788,53376.70360272 2025-07-09,20:51:26.000,190,10984661,14125,0,1752094285,12983.54396799999,21.26926908000314,53376.63373152 2025-07-09,20:51:27.000,190,10984656,13925,0,1752094286,12983.597858479996,21.33976038000401,53376.7315512 2025-07-09,20:51:28.000,190,10984684,14285,0,1752094287,12983.55070431,21.389104289999523,53376.696615600005 2025-07-09,20:51:29.000,190,10984659,14165,0,1752094288,12983.55070431,21.47369384999911,53376.77347392 2025-07-09,20:51:30.000,190,10984655,14165,0,1752094289,12983.604594789991,21.572381670004688,53376.85731936001 2025-07-09,20:51:31.000,190,10984628,14085,0,1752094290,12983.658485269996,21.62877470999956,53376.82937088 2025-07-09,20:51:32.000,190,10984643,14045,0,1752094291,12983.671957890001,21.7345116600045,53376.82937088 2025-07-09,20:51:33.000,190,10984663,13925,0,1752094292,12983.705639439992,21.762708180001937,53376.75251256 2025-07-09,20:51:34.000,190,10984669,13885,0,1752094293,12983.759529919997,21.769757310001296,53376.68962848001 2025-07-09,20:51:35.000,190,10984703,14005,0,1752094294,12983.712375750001,21.833199480002804,53376.71757696001 2025-07-09,20:51:36.000,190,10984655,14125,0,1752094295,12983.692166820001,21.840248610002163,53376.745525440005 2025-07-09,20:51:37.000,190,10984633,13925,0,1752094296,12983.651748960001,21.8684451299996,53376.815396640006 2025-07-09,20:51:38.000,190,10984623,14085,0,1752094297,12983.63154003,21.87549425999896,53376.864306480005 2025-07-09,20:51:39.000,190,10984650,13965,0,1752094298,12983.597858479996,21.87549425999896,53376.815396640006 2025-07-09,20:51:40.000,190,10984668,13805,0,1752094299,12983.651748960001,21.882543389998318,53376.72456408 2025-07-09,20:51:41.000,190,10984624,13885,0,1752094300,12983.57091324,21.87549425999896,53376.85731936001 2025-07-09,20:51:42.000,190,10984608,13805,0,1752094301,12983.651748960001,21.776806440000655,53376.75251256 2025-07-09,20:51:43.000,190,10984640,14045,0,1752094302,12983.604594789991,21.649922100004915,53376.71757696001 2025-07-09,20:51:44.000,190,10984665,14085,0,1752094303,12983.685430509991,21.656971230004274,53376.647705760006 2025-07-09,20:51:45.000,190,10984661,14005,0,1752094304,12983.604594789991,21.607627320001484,53376.64071864001 2025-07-09,20:51:46.000,190,10984663,13685,0,1752094305,12983.55070431,21.63582383999892,53376.815396640006 2025-07-09,20:51:47.000,190,10984660,14005,0,1752094306,12983.597858479996,21.558283409998694,53376.78744816001 2025-07-09,20:51:48.000,190,10984683,13765,0,1752094307,12983.577649549996,21.50893950000318,53376.85033224 2025-07-09,20:51:49.000,190,10984636,13765,0,1752094308,12983.618067409996,21.45254646000103,53376.913216320005 2025-07-09,20:51:50.000,190,10984670,14005,0,1752094309,12983.658485269996,21.40320254999824,53376.84334512 2025-07-09,20:51:51.000,190,10984601,14125,0,1752094310,12983.793211470002,21.353858640002727,53376.78046104 2025-07-09,20:51:52.000,190,10984657,14245,0,1752094311,12983.860574569997,21.33976038000401,53376.78046104 2025-07-09,20:51:53.000,190,10984607,13805,0,1752094312,12983.847101949992,21.346809510003368,53376.82937088 2025-07-09,20:51:54.000,190,10984650,13925,0,1752094313,12983.894256120002,21.304514729999937,53376.89225496 2025-07-09,20:51:55.000,190,10984673,14285,0,1752094314,12983.948146599992,21.33271125000465,53376.927190559996 2025-07-09,20:51:56.000,190,10984628,14405,0,1752094315,12983.981828149997,21.318612989998655,53376.9411648 2025-07-09,20:51:57.000,190,10984619,13725,0,1752094316,12984.089609109993,21.360907770002086,53376.96911328 2025-07-09,20:51:58.000,190,10984680,13965,0,1752094317,12984.231071619994,21.360907770002086,53376.99706176 2025-07-09,20:51:59.000,190,10984663,14245,0,1752094318,12984.284962099999,21.375006030000804,53376.99706176 2025-07-09,20:52:00.000,190,10984694,14205,0,1752094319,12984.311907339994,21.417300810004235,53376.962126160004 2025-07-09,20:52:01.000,190,10984647,14205,0,1752094320,12984.35906150999,21.431399070002954,53377.031997360005 2025-07-09,20:52:02.000,190,10984677,13925,0,1752094321,12984.345588889999,21.438448200002313,53377.031997360005 2025-07-09,20:52:03.000,190,10984668,13965,0,1752094322,12984.392743059994,21.46664471999975,53377.011036 2025-07-09,20:52:04.000,190,10984642,13965,0,1752094323,12984.392743059994,21.49484124000446,53377.02501024001 2025-07-09,20:52:05.000,190,10984686,14245,0,1752094324,12984.37927043999,21.572381670004688,53376.99007464 2025-07-09,20:52:06.000,190,10984604,14085,0,1752094325,12984.325379959999,21.544185149999976,53377.00404888001 2025-07-09,20:52:07.000,190,10984653,14245,0,1752094326,12984.332116269994,21.586479930003406,53377.01802312 2025-07-09,20:52:08.000,190,10984657,13885,0,1752094327,12984.271489479994,21.600578190002125,53377.00404888001 2025-07-09,20:52:09.000,190,10984678,14045,0,1752094328,12984.224335309998,21.593529060002766,53377.00404888001 2025-07-09,20:52:10.000,190,10984748,14005,0,1752094329,12984.190653759993,21.565332539998053,53376.96911328 2025-07-09,20:52:11.000,190,10984637,14045,0,1752094330,12984.156972209988,21.537136020000617,53376.99706176 2025-07-09,20:52:12.000,190,10984617,13925,0,1752094331,12984.089609109993,21.50189037000382,53377.02501024001 2025-07-09,20:52:13.000,190,10984660,13965,0,1752094332,12984.082872799998,21.45959559000039,53376.99007464 2025-07-09,20:52:14.000,190,10984621,13965,0,1752094333,12984.028982319993,21.445497330001672,53376.99007464 2025-07-09,20:52:15.000,190,10984658,14205,0,1752094334,12983.975091840002,21.367956900001445,53377.01802312 2025-07-09,20:52:16.000,190,10984610,13845,0,1752094335,12983.860574569997,21.262219950003782,53377.01802312 2025-07-09,20:52:17.000,190,10984629,14005,0,1752094336,12983.786475159992,21.191728650002915,53377.10186856001 2025-07-09,20:52:18.000,190,10984625,14125,0,1752094337,12983.759529919997,21.135335610000766,53377.00404888001 2025-07-09,20:52:19.000,190,10984626,13805,0,1752094338,12983.712375750001,21.036647790002462,53377.0459716 2025-07-09,20:52:20.000,190,10984670,13845,0,1752094339,12983.638276339996,20.909763449999446,53377.02501024001 2025-07-09,20:52:21.000,190,10984653,14125,0,1752094340,12983.564176929991,20.86746867000329,53376.983087520006 2025-07-09,20:52:22.000,190,10984627,13845,0,1752094341,12983.584385859991,20.789928240003064,53377.02501024001 2025-07-09,20:52:23.000,190,10984605,14085,0,1752094342,12983.55070431,20.712387810002838,53377.0459716 2025-07-09,20:52:24.000,190,10984603,14205,0,1752094343,12983.57091324,20.70533868000348,53377.011036 2025-07-09,20:52:25.000,190,10984659,14045,0,1752094344,12983.54396799999,20.65599477000069,53376.93417768001 2025-07-09,20:52:26.000,190,10984633,13805,0,1752094345,12983.53049538,20.63484738000261,53376.99007464 2025-07-09,20:52:27.000,190,10984646,13845,0,1752094346,12983.597858479996,20.627798250003252,53376.96911328 2025-07-09,20:52:28.000,190,10984693,14045,0,1752094347,12983.618067409996,20.64894564000133,53376.9411648 2025-07-09,20:52:29.000,190,10984647,14245,0,1752094348,12983.645012649991,20.670093029999407,53376.962126160004 2025-07-09,20:52:30.000,190,10984679,14005,0,1752094349,12983.685430509991,20.76173171999835,53376.927190559996 2025-07-09,20:52:31.000,190,10984649,13765,0,1752094350,12983.739320989996,20.754682589998993,53376.927190559996 2025-07-09,20:52:32.000,190,10984690,13765,0,1752094351,12983.746057299992,20.76173171999835,53376.913216320005 2025-07-09,20:52:33.000,190,10984647,13725,0,1752094352,12983.773002540001,20.81107563000114,53376.94815192 2025-07-09,20:52:34.000,190,10984612,13845,0,1752094353,12983.853838260002,20.895665190000727,53376.83635800001 2025-07-09,20:52:35.000,190,10984680,13645,0,1752094354,12984.002037079998,20.945009100003517,53376.80840952001 2025-07-09,20:52:36.000,190,10984659,14365,0,1752094355,12984.015509700002,20.966156490001595,53376.864306480005 2025-07-09,20:52:37.000,190,10984671,13805,0,1752094356,12984.049191249993,21.00845126999775,53376.84334512 2025-07-09,20:52:38.000,190,10984689,14165,0,1752094357,12984.076136489988,21.036647790002462,53376.90622920001 2025-07-09,20:52:39.000,190,10984606,13885,0,1752094358,12984.123290659998,21.10008996000397,53376.89225496 2025-07-09,20:52:40.000,190,10984666,13805,0,1752094359,12984.197390069989,21.121237350002048,53376.90622920001 2025-07-09,20:52:41.000,190,10984671,13885,0,1752094360,12984.224335309998,21.11418822000269,53376.913216320005 2025-07-09,20:52:42.000,190,10984650,13885,0,1752094361,12984.284962099999,21.10713909000333,53376.93417768001 2025-07-09,20:52:43.000,190,10984625,13725,0,1752094362,12984.311907339994,21.071893439999258,53376.95513904001 2025-07-09,20:52:44.000,190,10984681,13805,0,1752094363,12984.291698409994,21.0648443099999,53376.9411648 2025-07-09,20:52:45.000,190,10984683,13925,0,1752094364,12984.278225789989,21.05074605000118,53376.9411648 2025-07-09,20:52:46.000,190,10984658,13925,0,1752094365,12984.298434719989,21.00845126999775,53376.95513904001 2025-07-09,20:52:47.000,190,10984615,13845,0,1752094366,12984.325379959999,20.973205620000954,53376.962126160004 2025-07-09,20:52:48.000,190,10984631,13925,0,1752094367,12984.345588889999,20.888616060001368,53376.96911328 2025-07-09,20:52:49.000,190,10984600,13965,0,1752094368,12984.284962099999,20.86041954000393,53376.983087520006 2025-07-09,20:52:50.000,190,10984639,14085,0,1752094369,12984.224335309998,20.8181247600005,53376.97610040001 2025-07-09,20:52:51.000,190,10984631,13765,0,1752094370,12984.183917449998,20.804026500001783,53376.99706176 2025-07-09,20:52:52.000,190,10984628,13925,0,1752094371,12984.130026969993,20.740584330000274,53376.983087520006 2025-07-09,20:52:53.000,190,10984642,14285,0,1752094372,12984.130026969993,20.70533868000348,53376.96911328 2025-07-09,20:52:54.000,190,10984639,14005,0,1752094373,12984.123290659998,20.65599477000069,53376.96911328 2025-07-09,20:52:55.000,190,10984643,14085,0,1752094374,12984.049191249993,20.620749120003893,53376.93417768001 2025-07-09,20:52:56.000,190,10984640,14325,0,1752094375,12983.961619219997,20.63484738000261,53377.03898448 2025-07-09,20:52:57.000,190,10984658,14045,0,1752094376,12983.975091840002,20.620749120003893,53376.87828072 2025-07-09,20:52:58.000,190,10984662,13885,0,1752094377,12983.934673980002,20.59255259999918,53376.99007464 2025-07-09,20:52:59.000,190,10984701,14085,0,1752094378,12983.927937669992,20.571405210001103,53376.85731936001 2025-07-09,20:53:00.000,190,10984640,14085,0,1752094379,12983.981828149997,20.59255259999918,53376.815396640006 2025-07-09,20:53:01.000,190,10984623,14125,0,1752094380,12983.954882910002,20.543208690003667,53376.794435280004 2025-07-09,20:53:02.000,190,10984609,13925,0,1752094381,12983.934673980002,20.536159560004307,53376.89924208 2025-07-09,20:53:03.000,190,10984667,14205,0,1752094382,12983.927937669992,20.578454340000462,53376.95513904001 2025-07-09,20:53:04.000,190,10984653,13965,0,1752094383,12983.981828149997,20.64189651000197,53377.02501024001 2025-07-09,20:53:05.000,190,10984658,14005,0,1752094384,12984.055927560003,20.64894564000133,53377.03898448 2025-07-09,20:53:06.000,190,10984609,14085,0,1752094385,12984.089609109993,20.684191289998125,53377.07392008001 2025-07-09,20:53:07.000,190,10984627,14085,0,1752094386,12984.150235899993,20.69828955000412,53377.12282992001 2025-07-09,20:53:08.000,190,10984643,13925,0,1752094387,12984.224335309998,20.740584330000274,53377.17872688 2025-07-09,20:53:09.000,190,10984645,14045,0,1752094388,12984.352325199994,20.789928240003064,53377.14379128001 2025-07-09,20:53:10.000,190,10984706,13925,0,1752094389,12984.44663354,20.83222301999922,53377.150778400006 2025-07-09,20:53:11.000,190,10984636,13645,0,1752094390,12984.58809605,20.853370410004572,53377.14379128001 2025-07-09,20:53:12.000,190,10984628,13805,0,1752094391,12984.68240438999,20.853370410004572,53377.150778400006 2025-07-09,20:53:13.000,190,10984651,14045,0,1752094392,12984.81039428,20.853370410004572,53377.21366248 2025-07-09,20:53:14.000,190,10984671,13965,0,1752094393,12984.877757379996,20.846321279997937,53377.20667536 2025-07-09,20:53:15.000,190,10984619,13685,0,1752094394,12985.012483580002,20.846321279997937,53377.22763672 2025-07-09,20:53:16.000,190,10984647,14245,0,1752094395,12985.073110370002,20.846321279997937,53377.23462384 2025-07-09,20:53:17.000,190,10984644,14045,0,1752094396,12985.194363950002,20.888616060001368,53377.21366248 2025-07-09,20:53:18.000,190,10984638,13765,0,1752094397,12985.261727049998,20.902714320000086,53377.27654656 2025-07-09,20:53:19.000,190,10984662,13925,0,1752094398,12985.281935979998,20.86041954000393,53377.33244352 2025-07-09,20:53:20.000,190,10984658,13845,0,1752094399,12985.342562769998,20.88156693000201,53377.367379120005 2025-07-09,20:53:21.000,190,10984664,14005,0,1752094400,12985.376244319988,20.86746867000329,53377.40930184001 2025-07-09,20:53:22.000,190,10984637,13805,0,1752094401,12985.349299079993,20.87451780000265,53377.38834048001 2025-07-09,20:53:23.000,190,10984637,13725,0,1752094402,12985.315617529988,20.86746867000329,53377.45821168001 2025-07-09,20:53:24.000,190,10984643,14045,0,1752094403,12985.308881219993,20.902714320000086,53377.45821168001 2025-07-09,20:53:25.000,190,10984644,13965,0,1752094404,12985.281935979998,20.923861709998164,53377.486160160006 2025-07-09,20:53:26.000,190,10984655,13885,0,1752094405,12985.254990740003,20.9309108400048,53377.45122456 2025-07-09,20:53:27.000,190,10984688,13765,0,1752094406,12985.221309189998,21.00140213999839,53377.43725032001 2025-07-09,20:53:28.000,190,10984664,14165,0,1752094407,12985.160682399997,21.00845126999775,53377.43725032001 2025-07-09,20:53:29.000,190,10984641,14245,0,1752094408,12985.086582989992,20.99435300999903,53377.47917304001 2025-07-09,20:53:30.000,190,10984657,14325,0,1752094409,12984.992274650001,21.04369692000182,53377.50712152001 2025-07-09,20:53:31.000,190,10984660,13765,0,1752094410,12985.019219889997,21.177630390004197,53377.54205712 2025-07-09,20:53:32.000,190,10984607,13885,0,1752094411,12984.999010959997,21.191728650002915,53377.486160160006 2025-07-09,20:53:33.000,190,10984659,13925,0,1752094412,12984.884493689991,21.205826910001633,53377.5001344 2025-07-09,20:53:34.000,190,10984675,14085,0,1752094413,12984.783449039991,21.205826910001633,53377.44423744 2025-07-09,20:53:35.000,190,10984663,13965,0,1752094414,12984.716085939996,21.212876040000992,53377.43725032001 2025-07-09,20:53:36.000,190,10984661,14085,0,1752094415,12984.62851391,21.21992517000035,53377.47917304001 2025-07-09,20:53:37.000,190,10984644,14285,0,1752094416,12984.534205569995,21.191728650002915,53377.47218592 2025-07-09,20:53:38.000,190,10984651,14125,0,1752094417,12984.43989722999,21.177630390004197,53377.50712152001 2025-07-09,20:53:39.000,190,10984652,14085,0,1752094418,12984.284962099999,21.163532129998202,53377.52109576 2025-07-09,20:53:40.000,190,10984641,14165,0,1752094419,12984.183917449998,21.135335610000766,53377.49314728 2025-07-09,20:53:41.000,190,10984594,14085,0,1752094420,12984.069400179993,21.10008996000397,53377.416288960005 2025-07-09,20:53:42.000,190,10984616,14245,0,1752094421,12983.941410289997,21.04369692000182,53377.465198800004 2025-07-09,20:53:43.000,190,10984650,14005,0,1752094422,12983.840365639997,21.015500400004385,53377.44423744 2025-07-09,20:53:44.000,190,10984631,14165,0,1752094423,12983.732584680001,21.036647790002462,53377.3953276 2025-07-09,20:53:45.000,190,10984653,14045,0,1752094424,12983.725848369992,20.980254750000313,53377.34641776 2025-07-09,20:53:46.000,190,10984654,14045,0,1752094425,12983.671957890001,20.937959970004158,53377.3254564 2025-07-09,20:53:47.000,190,10984646,14045,0,1752094426,12983.584385859991,20.952058230002876,53377.34641776 2025-07-09,20:53:48.000,190,10984611,14245,0,1752094427,12983.597858479996,20.952058230002876,53377.30449504 2025-07-09,20:53:49.000,190,10984627,14085,0,1752094428,12983.59112217,20.895665190000727,53377.3254564 2025-07-09,20:53:50.000,190,10984605,14325,0,1752094429,12983.55070431,20.88156693000201,53377.297507920004 2025-07-09,20:53:51.000,190,10984601,14245,0,1752094430,12983.584385859991,20.853370410004572,53377.24161096001 2025-07-09,20:53:52.000,190,10984629,14005,0,1752094431,12983.54396799999,20.83927214999858,53377.21366248 2025-07-09,20:53:53.000,190,10984628,14325,0,1752094432,12983.557440619996,20.846321279997937,53377.27654656 2025-07-09,20:53:54.000,190,10984630,14005,0,1752094433,12983.63154003,20.86746867000329,53377.10186856001 2025-07-09,20:53:55.000,190,10984626,14205,0,1752094434,12983.604594789991,20.83927214999858,53377.15776552 2025-07-09,20:53:56.000,190,10984614,14085,0,1752094435,12983.665221579991,20.83222301999922,53377.094881439996 2025-07-09,20:53:57.000,190,10984631,14085,0,1752094436,12983.725848369992,20.81107563000114,53377.15776552 2025-07-09,20:53:58.000,190,10984654,13885,0,1752094437,12983.779738849997,20.789928240003064,53377.1158428 2025-07-09,20:53:59.000,190,10984664,14045,0,1752094438,12983.786475159992,20.796977370002423,53377.17872688 2025-07-09,20:54:00.000,190,10984650,13965,0,1752094439,12983.860574569997,20.76878084999771,53377.150778400006 2025-07-09,20:54:01.000,190,10984640,14005,0,1752094440,12983.833629330002,20.76878084999771,53377.19270112001 2025-07-09,20:54:02.000,190,10984603,14285,0,1752094441,12983.880783499997,20.782879110003705,53377.185714 2025-07-09,20:54:03.000,190,10984635,14245,0,1752094442,12983.927937669992,20.775829980004346,53377.185714 2025-07-09,20:54:04.000,190,10984650,14125,0,1752094443,12983.887519809992,20.789928240003064,53377.17173976001 2025-07-09,20:54:05.000,190,10984666,14325,0,1752094444,12983.867310879992,20.796977370002423,53377.129817040004 2025-07-09,20:54:06.000,190,10984636,14125,0,1752094445,12983.786475159992,20.82517388999986,53377.12282992001 2025-07-09,20:54:07.000,190,10984644,14405,0,1752094446,12983.793211470002,20.853370410004572,53377.17872688 2025-07-09,20:54:08.000,190,10984636,13965,0,1752094447,12983.712375750001,20.8181247600005,53377.08789432 2025-07-09,20:54:09.000,190,10984636,14285,0,1752094448,12983.638276339996,20.81107563000114,53377.00404888001 2025-07-09,20:54:10.000,190,10984615,14325,0,1752094449,12983.517022759996,20.775829980004346,53377.03898448 2025-07-09,20:54:11.000,190,10984622,14125,0,1752094450,12983.42945073,20.853370410004572,53377.0459716 2025-07-09,20:54:12.000,190,10984632,14165,0,1752094451,12983.32840608,20.81107563000114,53377.0459716 2025-07-09,20:54:13.000,190,10984613,13845,0,1752094452,12983.2071525,20.782879110003705,53377.05994584 2025-07-09,20:54:14.000,190,10984651,14125,0,1752094453,12983.13978939999,20.76878084999771,53377.0459716 2025-07-09,20:54:15.000,190,10984654,14325,0,1752094454,12983.045481059999,20.76878084999771,53376.99706176 2025-07-09,20:54:16.000,190,10984649,13805,0,1752094455,12982.984854269998,20.726486070001556,53376.94815192 2025-07-09,20:54:17.000,190,10984627,13885,0,1752094456,12982.910754859993,20.726486070001556,53376.99706176 2025-07-09,20:54:18.000,190,10984628,13725,0,1752094457,12982.897282239988,20.663043900000048,53376.983087520006 2025-07-09,20:54:19.000,190,10984621,13885,0,1752094458,12982.836655450003,20.6066508599979,53376.97610040001 2025-07-09,20:54:20.000,190,10984634,13805,0,1752094459,12982.796237590002,20.515012169998954,53376.90622920001 2025-07-09,20:54:21.000,190,10984644,14085,0,1752094460,12982.789501279993,20.500913910000236,53376.83635800001 2025-07-09,20:54:22.000,190,10984639,14165,0,1752094461,12982.796237590002,20.43042260999937,53376.84334512 2025-07-09,20:54:23.000,190,10984641,14085,0,1752094462,12982.789501279993,20.3599313099985,53376.90622920001 2025-07-09,20:54:24.000,190,10984609,14045,0,1752094463,12982.789501279993,20.254194360000838,53376.8712936 2025-07-09,20:54:25.000,190,10984635,13885,0,1752094464,12982.816446520003,20.169604800001252,53376.85033224 2025-07-09,20:54:26.000,190,10984677,14085,0,1752094465,12982.782764969998,20.085015240001667,53376.78744816001 2025-07-09,20:54:27.000,190,10984647,14245,0,1752094466,12982.843391759998,20.04976959000487,53376.85731936001 2025-07-09,20:54:28.000,190,10984627,14085,0,1752094467,12982.883809619998,20.00042568000208,53376.83635800001 2025-07-09,20:54:29.000,190,10984656,14285,0,1752094468,12982.937700099988,19.922885250001855,53376.82937088 2025-07-09,20:54:30.000,190,10984644,14165,0,1752094469,12982.998326889989,19.859443080000347,53376.83635800001 2025-07-09,20:54:31.000,190,10984680,14005,0,1752094470,12983.072426299994,19.84534482000163,53376.8014224 2025-07-09,20:54:32.000,190,10984622,14125,0,1752094471,12983.13978939999,19.78190265000012,53376.815396640006 2025-07-09,20:54:33.000,190,10984653,13885,0,1752094472,12983.15999832999,19.760755260002043,53376.94815192 2025-07-09,20:54:34.000,190,10984669,13845,0,1752094473,12983.26777929,19.78190265000012,53376.962126160004 2025-07-09,20:54:35.000,190,10984630,14365,0,1752094474,12983.28125190999,19.746657000003324,53376.89225496 2025-07-09,20:54:36.000,190,10984685,14005,0,1752094475,12983.32166976999,19.739607870003965,53376.89225496 2025-07-09,20:54:37.000,190,10984622,14005,0,1752094476,12983.375560249995,19.739607870003965,53377.00404888001 2025-07-09,20:54:38.000,190,10984676,13845,0,1752094477,12983.44965966,19.78190265000012,53377.00404888001 2025-07-09,20:54:39.000,190,10984630,13845,0,1752094478,12983.55070431,19.77485352000076,53376.99706176 2025-07-09,20:54:40.000,190,10984680,14045,0,1752094479,12983.584385859991,19.79600090999884,53377.05295872001 2025-07-09,20:54:41.000,190,10984633,13965,0,1752094480,12983.692166820001,19.859443080000347,53377.03898448 2025-07-09,20:54:42.000,190,10984613,14085,0,1752094481,12983.719112059996,19.901737860003777,53377.08789432 2025-07-09,20:54:43.000,190,10984663,13885,0,1752094482,12983.799947779997,19.95813089999865,53377.011036 2025-07-09,20:54:44.000,190,10984705,13925,0,1752094483,12983.874047190002,19.993376550002722,53377.05295872001 2025-07-09,20:54:45.000,190,10984666,13965,0,1752094484,12983.921201359997,19.993376550002722,53377.02501024001 2025-07-09,20:54:46.000,190,10984670,14005,0,1752094485,12984.028982319993,20.028622199999518,53377.011036 2025-07-09,20:54:47.000,190,10984667,14165,0,1752094486,12984.069400179993,20.028622199999518,53377.00404888001 2025-07-09,20:54:48.000,190,10984649,14325,0,1752094487,12984.096345419988,20.042720459998236,53377.031997360005 2025-07-09,20:54:49.000,190,10984736,13885,0,1752094488,12984.130026969993,20.02157307000016,53377.05295872001 2025-07-09,20:54:50.000,190,10984657,13965,0,1752094489,12984.204126379998,20.00747481000144,53376.99007464 2025-07-09,20:54:51.000,190,10984618,13885,0,1752094490,12984.258016859989,20.035671329998877,53377.01802312 2025-07-09,20:54:52.000,190,10984672,14125,0,1752094491,12984.278225789989,20.042720459998236,53377.02501024001 2025-07-09,20:54:53.000,190,10984645,14005,0,1752094492,12984.284962099999,19.979278290004004,53377.0459716 2025-07-09,20:54:54.000,190,10984634,13805,0,1752094493,12984.372534129994,19.95108176999929,53377.05295872001 2025-07-09,20:54:55.000,190,10984641,13925,0,1752094494,12984.37927043999,19.894688730004418,53377.08789432 2025-07-09,20:54:56.000,190,10984592,13725,0,1752094495,12984.35906150999,19.901737860003777,53377.10885568 2025-07-09,20:54:57.000,190,10984615,14125,0,1752094496,12984.372534129994,19.866492209999706,53377.17173976001 2025-07-09,20:54:58.000,190,10984677,13725,0,1752094497,12984.40621568,19.873541339999065,53377.14379128001 2025-07-09,20:54:59.000,190,10984669,14165,0,1752094498,12984.39947936999,19.859443080000347,53377.17872688 2025-07-09,20:55:00.000,190,10984638,13885,0,1752094499,12984.433160919994,19.83124656000291,53377.23462384 2025-07-09,20:55:01.000,190,10984639,13565,0,1752094500,12984.453369849994,19.78190265000012,53377.185714 2025-07-09,20:55:02.000,190,10984635,14045,0,1752094501,12984.493787709995,19.77485352000076,53377.2555852 2025-07-09,20:55:03.000,190,10984666,13845,0,1752094502,12984.50052401999,19.753706130002683,53377.15776552 2025-07-09,20:55:04.000,190,10984624,13845,0,1752094503,12984.574623429995,19.711411349999253,53377.19270112001 2025-07-09,20:55:05.000,190,10984644,14245,0,1752094504,12984.58809605,19.683214830001816,53377.19270112001 2025-07-09,20:55:06.000,190,10984624,14045,0,1752094505,12984.58135973999,19.619772660000308,53377.248598080005 2025-07-09,20:55:07.000,190,10984628,14085,0,1752094506,12984.64872284,19.54223223000008,53377.248598080005 2025-07-09,20:55:08.000,190,10984609,14005,0,1752094507,12984.72282224999,19.521084840002004,53377.27654656 2025-07-09,20:55:09.000,190,10984619,13885,0,1752094508,12984.74976749,19.450593540001137,53377.297507920004 2025-07-09,20:55:10.000,190,10984654,13885,0,1752094509,12984.79018535,19.38010224000027,53377.30449504 2025-07-09,20:55:11.000,190,10984637,14005,0,1752094510,12984.823866899991,19.36600398000155,53377.3254564 2025-07-09,20:55:12.000,190,10984627,14085,0,1752094511,12984.837339519996,19.330758330004755,53377.35340488 2025-07-09,20:55:13.000,190,10984648,14525,0,1752094512,12984.877757379996,19.309610939999402,53377.367379120005 2025-07-09,20:55:14.000,190,10984636,14085,0,1752094513,12984.904702619991,19.288463550001325,53377.43725032001 2025-07-09,20:55:15.000,190,10984614,14005,0,1752094514,12984.924911549992,19.281414420001965,53377.430263199996 2025-07-09,20:55:16.000,190,10984682,14085,0,1752094515,12984.938384169996,19.281414420001965,53377.38834048001 2025-07-09,20:55:17.000,190,10984683,13845,0,1752094516,12984.972065720001,19.274365290002606,53377.3953276 2025-07-09,20:55:18.000,190,10984636,14125,0,1752094517,12985.025956199992,19.330758330004755,53377.42327608 2025-07-09,20:55:19.000,190,10984607,13925,0,1752094518,12985.100055609997,19.31666006999876,53377.37436624 2025-07-09,20:55:20.000,190,10984634,13925,0,1752094519,12985.140473469997,19.38715136999963,53377.38135336 2025-07-09,20:55:21.000,190,10984626,14085,0,1752094520,12985.180891329997,19.337807460004115,53377.38135336 2025-07-09,20:55:22.000,190,10984579,14085,0,1752094521,12985.234781810002,19.358954850002192,53377.36039200001 2025-07-09,20:55:23.000,190,10984627,13965,0,1752094522,12985.254990740003,19.351905720002833,53377.3953276 2025-07-09,20:55:24.000,190,10984625,14085,0,1752094523,12985.329090149993,19.36600398000155,53377.367379120005 2025-07-09,20:55:25.000,190,10984649,13845,0,1752094524,12985.356035389988,19.358954850002192,53377.38135336 2025-07-09,20:55:26.000,190,10984622,13965,0,1752094525,12985.356035389988,19.394200499998988,53377.43725032001 2025-07-09,20:55:27.000,190,10984629,13885,0,1752094526,12985.335826459988,19.38715136999963,53377.43725032001 2025-07-09,20:55:28.000,190,10984626,13845,0,1752094527,12985.308881219993,19.41534789000434,53377.44423744 2025-07-09,20:55:29.000,190,10984632,13965,0,1752094528,12985.201100259997,19.4223970200037,53377.3953276 2025-07-09,20:55:30.000,190,10984641,14365,0,1752094529,12985.187627639993,19.408298759997706,53377.367379120005 2025-07-09,20:55:31.000,190,10984661,14045,0,1752094530,12985.127000849992,19.41534789000434,53377.33943064001 2025-07-09,20:55:32.000,190,10984612,14005,0,1752094531,12985.025956199992,19.401249629998347,53377.33244352 2025-07-09,20:55:33.000,190,10984649,14045,0,1752094532,12984.985538339992,19.41534789000434,53377.30449504 2025-07-09,20:55:34.000,190,10984620,14165,0,1752094533,12984.951856790001,19.4223970200037,53377.22064960001 2025-07-09,20:55:35.000,190,10984605,14085,0,1752094534,12984.877757379996,19.450593540001137,53377.22763672 2025-07-09,20:55:36.000,190,10984606,14165,0,1752094535,12984.81039428,19.499937450003927,53377.15776552 2025-07-09,20:55:37.000,190,10984615,14045,0,1752094536,12984.756503799996,19.478790059998573,53377.10885568 2025-07-09,20:55:38.000,190,10984616,14005,0,1752094537,12984.74303117999,19.528133970001363,53377.03898448 2025-07-09,20:55:39.000,190,10984622,14165,0,1752094538,12984.6891407,19.54928135999944,53377.07392008001 2025-07-09,20:55:40.000,190,10984658,14165,0,1752094539,12984.68240438999,19.59862527000223,53377.0459716 2025-07-09,20:55:41.000,190,10984609,14005,0,1752094540,12984.655459149995,19.640920049998385,53376.90622920001 2025-07-09,20:55:42.000,190,10984616,13965,0,1752094541,12984.6891407,19.676165700002457,53376.927190559996 2025-07-09,20:55:43.000,190,10984592,14045,0,1752094542,12984.76324010999,19.704362219999894,53376.96911328 2025-07-09,20:55:44.000,190,10984635,14125,0,1752094543,12984.803657969991,19.732558740004606,53376.90622920001 2025-07-09,20:55:45.000,190,10984646,14245,0,1752094544,12984.844075829991,19.704362219999894,53376.913216320005 2025-07-09,20:55:46.000,190,10984637,14285,0,1752094545,12984.871021070001,19.760755260002043,53376.88526784001 2025-07-09,20:55:47.000,190,10984588,14285,0,1752094546,12984.918175239996,19.753706130002683,53376.913216320005 2025-07-09,20:55:48.000,190,10984644,14085,0,1752094547,12985.059637749997,19.760755260002043,53376.89225496 2025-07-09,20:55:49.000,190,10984608,14045,0,1752094548,12985.079846679997,19.732558740004606,53376.864306480005 2025-07-09,20:55:50.000,190,10984600,13645,0,1752094549,12985.174155020002,19.718460479998612,53376.85033224 2025-07-09,20:55:51.000,190,10984624,14125,0,1752094550,12985.268463359993,19.79600090999884,53376.89225496 2025-07-09,20:55:52.000,190,10984636,14085,0,1752094551,12985.329090149993,19.803050039998197,53376.84334512 2025-07-09,20:55:53.000,190,10984626,13805,0,1752094552,12985.409925869993,19.803050039998197,53376.913216320005 2025-07-09,20:55:54.000,190,10984642,14045,0,1752094553,12985.484025279999,19.79600090999884,53376.92020344 2025-07-09,20:55:55.000,190,10984639,13765,0,1752094554,12985.551388379994,19.81714830000419,53376.927190559996 2025-07-09,20:55:56.000,190,10984630,13765,0,1752094555,12985.59854254999,19.852393950000987,53376.93417768001 2025-07-09,20:55:57.000,190,10984671,14005,0,1752094556,12985.672641959995,19.873541339999065,53376.89225496 2025-07-09,20:55:58.000,190,10984598,13725,0,1752094557,12985.672641959995,19.880590469998424,53376.89924208 2025-07-09,20:55:59.000,190,10984655,13765,0,1752094558,12985.672641959995,19.908786990003136,53376.95513904001 2025-07-09,20:56:00.000,190,10984621,14085,0,1752094559,12985.68611458,19.901737860003777,53376.92020344 2025-07-09,20:56:01.000,190,10984597,14125,0,1752094560,12985.68611458,19.936983510000573,53376.93417768001 2025-07-09,20:56:02.000,190,10984664,13925,0,1752094561,12985.67937826999,20.028622199999518,53376.94815192 2025-07-09,20:56:03.000,190,10984648,13925,0,1752094562,12985.67937826999,20.04976959000487,53376.96911328 2025-07-09,20:56:04.000,190,10984619,14005,0,1752094563,12985.652433029994,20.085015240001667,53376.962126160004 2025-07-09,20:56:05.000,190,10984654,13925,0,1752094564,12985.632224099994,20.12731001999782,53376.94815192 2025-07-09,20:56:06.000,190,10984637,14245,0,1752094565,12985.585069929999,20.19780131999869,53376.97610040001 2025-07-09,20:56:07.000,190,10984651,13925,0,1752094566,12985.53791575999,20.268292619999556,53376.97610040001 2025-07-09,20:56:08.000,190,10984615,14165,0,1752094567,12985.517706829989,20.310587400002987,53377.01802312 2025-07-09,20:56:09.000,190,10984624,14005,0,1752094568,12985.497497899989,20.36698043999786,53376.99007464 2025-07-09,20:56:10.000,190,10984609,14085,0,1752094569,12985.403189559998,20.437471739998728,53376.99007464 2025-07-09,20:56:11.000,190,10984690,14005,0,1752094570,12985.302144909998,20.4727173900028,53376.96911328 2025-07-09,20:56:12.000,190,10984652,13885,0,1752094571,12985.207836569993,20.507963039999595,53376.983087520006 2025-07-09,20:56:13.000,190,10984642,14005,0,1752094572,12985.120264539997,20.564356080001744,53376.96911328 2025-07-09,20:56:14.000,190,10984632,14085,0,1752094573,12985.073110370002,20.543208690003667,53376.78744816001 2025-07-09,20:56:15.000,190,10984660,14285,0,1752094574,12984.951856790001,20.571405210001103,53376.85033224 2025-07-09,20:56:16.000,190,10984623,14045,0,1752094575,12984.864284759991,20.557306950002385,53376.864306480005 2025-07-09,20:56:17.000,190,10984624,14125,0,1752094576,12984.83060321,20.543208690003667,53376.87828072 2025-07-09,20:56:18.000,190,10984623,14045,0,1752094577,12984.756503799996,20.529110429997672,53376.93417768001 2025-07-09,20:56:19.000,190,10984612,13925,0,1752094578,12984.6891407,20.4727173900028,53376.95513904001 2025-07-09,20:56:20.000,190,10984655,13965,0,1752094579,12984.58809605,20.42337348000001,53376.94815192 2025-07-09,20:56:21.000,190,10984667,13965,0,1752094580,12984.50052401999,20.40927522000129,53377.080907200005 2025-07-09,20:56:22.000,190,10984643,13765,0,1752094581,12984.46684247,20.36698043999786,53377.08789432 2025-07-09,20:56:23.000,190,10984658,13845,0,1752094582,12984.372534129994,20.254194360000838,53377.07392008001 2025-07-09,20:56:24.000,190,10984656,13885,0,1752094583,12984.352325199994,20.19075218999933,53376.99706176 2025-07-09,20:56:25.000,190,10984629,14085,0,1752094584,12984.258016859989,20.134359150004457,53376.99007464 2025-07-09,20:56:26.000,190,10984641,14005,0,1752094585,12984.190653759993,20.07091698000295,53376.9411648 2025-07-09,20:56:27.000,190,10984644,13965,0,1752094586,12984.156972209988,20.028622199999518,53376.983087520006 2025-07-09,20:56:28.000,190,10984658,14005,0,1752094587,12984.062663869998,19.972229160004645,53376.96911328 2025-07-09,20:56:29.000,190,10984651,13845,0,1752094588,12984.049191249993,19.95813089999865,53376.95513904001 2025-07-09,20:56:30.000,190,10984605,13925,0,1752094589,12984.035718630003,19.922885250001855,53376.92020344 2025-07-09,20:56:31.000,190,10984650,14245,0,1752094590,12983.981828149997,19.944032639999932,53376.95513904001 2025-07-09,20:56:32.000,190,10984595,14125,0,1752094591,12983.995300770002,19.922885250001855,53376.94815192 2025-07-09,20:56:33.000,190,10984558,14245,0,1752094592,12983.954882910002,19.901737860003777,53376.864306480005 2025-07-09,20:56:34.000,190,10984667,13885,0,1752094593,12983.914465050002,19.901737860003777,53376.80840952001 2025-07-09,20:56:35.000,190,10984639,14205,0,1752094594,12984.015509700002,19.95108176999929,53376.77347392 2025-07-09,20:56:36.000,190,10984570,14205,0,1752094595,12983.975091840002,19.944032639999932,53376.67565424 2025-07-09,20:56:37.000,190,10984654,14205,0,1752094596,12983.954882910002,20.02157307000016,53376.72456408 2025-07-09,20:56:38.000,190,10984641,13805,0,1752094597,12983.961619219997,19.944032639999932,53376.61277016 2025-07-09,20:56:39.000,190,10984612,14125,0,1752094598,12983.907728739992,19.986327420003363,53376.528924720005 2025-07-09,20:56:40.000,190,10984619,14085,0,1752094599,12983.833629330002,20.113211759999103,53376.64071864001 2025-07-09,20:56:41.000,190,10984634,13845,0,1752094600,12983.698903129996,20.18370305999997,53376.815396640006 2025-07-09,20:56:42.000,190,10984621,13925,0,1752094601,12983.678694199996,20.303538270003628,53376.92020344 2025-07-09,20:56:43.000,190,10984684,14085,0,1752094602,12983.665221579991,20.381078700003854,53376.64071864001 2025-07-09,20:56:44.000,190,10984632,13925,0,1752094603,12983.496813829996,20.42337348000001,53376.72456408 2025-07-09,20:56:45.000,190,10984611,13925,0,1752094604,12983.436187039995,20.45861913000408,53376.85731936001 2025-07-09,20:56:46.000,190,10984636,14245,0,1752094605,12983.38903287,20.46566826000344,53376.89924208 2025-07-09,20:56:47.000,190,10984634,14245,0,1752094606,12983.30819715,20.46566826000344,53376.8712936 2025-07-09,20:56:48.000,190,10984626,14045,0,1752094607,12983.22736143,20.4727173900028,53376.88526784001 2025-07-09,20:56:49.000,190,10984662,14045,0,1752094608,12983.193679879994,20.381078700003854,53376.759499679996 2025-07-09,20:56:50.000,190,10984639,13965,0,1752094609,12983.099371539989,20.331734790001065,53376.71757696001 2025-07-09,20:56:51.000,190,10984666,14405,0,1752094610,12982.964645339998,20.268292619999556,53376.864306480005 2025-07-09,20:56:52.000,190,10984622,13965,0,1752094611,12982.998326889989,20.092064370001026,53376.5568732 2025-07-09,20:56:53.000,190,10984648,13965,0,1752094612,12982.856864379988,19.908786990003136,53376.50097624001 2025-07-09,20:56:54.000,190,10984665,13965,0,1752094613,12982.796237590002,19.78895177999948,53376.51495048 2025-07-09,20:56:55.000,190,10984660,13965,0,1752094614,12982.648038769992,19.65501831000438,53376.61975728001 2025-07-09,20:56:56.000,190,10984640,14085,0,1752094615,12982.614357220002,19.633870919999026,53376.75251256 2025-07-09,20:56:57.000,190,10984664,13845,0,1752094616,12982.594148290002,19.54223223000008,53376.71058984 2025-07-09,20:56:58.000,190,10984639,13885,0,1752094617,12982.513312570001,19.457642670000496,53376.759499679996 2025-07-09,20:56:59.000,190,10984611,14085,0,1752094618,12982.479631019996,19.32370919999812,53376.78744816001 2025-07-09,20:57:00.000,190,10984607,13845,0,1752094619,12982.452685780001,19.267316160003247,53376.78744816001 2025-07-09,20:57:01.000,190,10984635,13765,0,1752094620,12982.472894710001,19.18272660000366,53376.90622920001 2025-07-09,20:57:02.000,190,10984665,14285,0,1752094621,12982.520048879996,19.232070509999176,53376.87828072 2025-07-09,20:57:03.000,190,10984630,13965,0,1752094622,12982.594148290002,19.119284430002153,53376.815396640006 2025-07-09,20:57:04.000,190,10984692,14045,0,1752094623,12982.695192940002,19.08403877999808,53376.82238376 2025-07-09,20:57:05.000,190,10984659,13885,0,1752094624,12982.735610800002,19.041744000001927,53376.72456408 2025-07-09,20:57:06.000,190,10984646,14045,0,1752094625,12982.816446520003,18.992400089999137,53376.67565424 2025-07-09,20:57:07.000,190,10984643,14045,0,1752094626,12982.823182829998,18.97830183000042,53376.71058984 2025-07-09,20:57:08.000,190,10984654,13725,0,1752094627,12982.944436409998,19.048793130001286,53376.75251256 2025-07-09,20:57:09.000,190,10984659,14045,0,1752094628,12982.944436409998,19.02059661000385,53376.82937088 2025-07-09,20:57:10.000,190,10984590,13885,0,1752094629,12983.038744749989,19.069940519999363,53376.71058984 2025-07-09,20:57:11.000,190,10984635,14005,0,1752094630,12983.079162609989,19.098137040004076,53376.65469288 2025-07-09,20:57:12.000,190,10984655,14045,0,1752094631,12983.052217369994,19.168628339997667,53376.71058984 2025-07-09,20:57:13.000,190,10984677,13685,0,1752094632,12983.025272129998,19.260267030003888,53376.71058984 2025-07-09,20:57:14.000,190,10984687,13685,0,1752094633,12982.957909029989,19.351905720002833,53376.71058984 2025-07-09,20:57:15.000,190,10984624,13925,0,1752094634,12982.964645339998,19.450593540001137,53376.759499679996 2025-07-09,20:57:16.000,190,10984643,13925,0,1752094635,12982.951172719993,19.528133970001363,53376.7315512 2025-07-09,20:57:17.000,190,10984700,13725,0,1752094636,12982.978117959989,19.626821789999667,53376.64071864001 2025-07-09,20:57:18.000,190,10984621,14125,0,1752094637,12982.930963789993,19.676165700002457,53376.56386032 2025-07-09,20:57:19.000,190,10984651,13725,0,1752094638,12982.802973899998,19.77485352000076,53376.67565424 2025-07-09,20:57:20.000,190,10984581,13925,0,1752094639,12982.742347109997,19.84534482000163,53376.5568732 2025-07-09,20:57:21.000,190,10984612,14205,0,1752094640,12982.715401870002,19.901737860003777,53376.528924720005 2025-07-09,20:57:22.000,190,10984678,13725,0,1752094641,12982.627829839992,19.922885250001855,53376.46604064 2025-07-09,20:57:23.000,190,10984666,13725,0,1752094642,12982.567203049992,19.936983510000573,53376.39616944 2025-07-09,20:57:24.000,190,10984607,13565,0,1752094643,12982.472894710001,19.95108176999929,53376.31931112 2025-07-09,20:57:25.000,190,10984659,13965,0,1752094644,12982.385322679991,19.95813089999865,53376.26341416001 2025-07-09,20:57:26.000,190,10984636,13805,0,1752094645,12982.277541719995,19.944032639999932,53376.25642704001 2025-07-09,20:57:27.000,190,10984578,13845,0,1752094646,12982.297750649996,19.887639599997783,53376.27040128 2025-07-09,20:57:28.000,190,10984654,13965,0,1752094647,12982.22365123999,19.83829569000227,53376.1725816 2025-07-09,20:57:29.000,190,10984621,14205,0,1752094648,12982.156288139995,19.84534482000163,53376.13065888 2025-07-09,20:57:30.000,190,10984635,13685,0,1752094649,12982.08892504,19.732558740004606,53376.1725816 2025-07-09,20:57:31.000,190,10984649,13925,0,1752094650,12982.075452419995,19.711411349999253,53376.144633120006 2025-07-09,20:57:32.000,190,10984661,14325,0,1752094651,12982.06197979999,19.65501831000438,53376.18655584001 2025-07-09,20:57:33.000,190,10984639,13965,0,1752094652,12982.02829825,19.61272353000095,53376.1725816 2025-07-09,20:57:34.000,190,10984627,14045,0,1752094653,12982.02156193999,19.54223223000008,53376.17956872 2025-07-09,20:57:35.000,190,10984590,13845,0,1752094654,12982.055243489995,19.521084840002004,53376.16559448001 2025-07-09,20:57:36.000,190,10984648,14125,0,1752094655,12982.115870279995,19.478790059998573,53376.11668464001 2025-07-09,20:57:37.000,190,10984598,13765,0,1752094656,12982.115870279995,19.450593540001137,53376.123671760004 2025-07-09,20:57:38.000,190,10984595,14045,0,1752094657,12982.18996969,19.450593540001137,53376.01187784 2025-07-09,20:57:39.000,190,10984636,13925,0,1752094658,12982.297750649996,19.42944615000306,53376.1027104 2025-07-09,20:57:40.000,190,10984612,14045,0,1752094659,12982.39205899,19.450593540001137,53376.04681344001 2025-07-09,20:57:41.000,190,10984621,14085,0,1752094660,12982.459422089996,19.408298759997706,53376.01886496001 2025-07-09,20:57:42.000,190,10984634,14085,0,1752094661,12982.607620909992,19.443544410001778,53375.962968 2025-07-09,20:57:43.000,190,10984656,14085,0,1752094662,12982.728874489992,19.450593540001137,53375.96995512001 2025-07-09,20:57:44.000,190,10984593,14285,0,1752094663,12982.883809619998,19.492888320004568,53375.8930968 2025-07-09,20:57:45.000,190,10984625,14045,0,1752094664,12983.025272129998,19.514035710002645,53375.85117408001 2025-07-09,20:57:46.000,190,10984646,14045,0,1752094665,12983.052217369994,19.54223223000008,53375.98392936 2025-07-09,20:57:47.000,190,10984619,14325,0,1752094666,12983.018535819989,19.633870919999026,53376.00489072 2025-07-09,20:57:48.000,190,10984646,14245,0,1752094667,12983.126316779999,19.704362219999894,53375.94899376001 2025-07-09,20:57:49.000,190,10984651,13925,0,1752094668,12983.166734639999,19.78895177999948,53375.94200664 2025-07-09,20:57:50.000,190,10984593,14045,0,1752094669,12983.24083404999,19.894688730004418,53375.91405816 2025-07-09,20:57:51.000,190,10984630,14125,0,1752094670,12983.274515599995,19.979278290004004,53375.85117408001 2025-07-09,20:57:52.000,190,10984632,14085,0,1752094671,12983.274515599995,20.12731001999782,53375.88610968 2025-07-09,20:57:53.000,190,10984602,14245,0,1752094672,12983.24083404999,20.268292619999556,53375.84418696 2025-07-09,20:57:54.000,190,10984632,13725,0,1752094673,12983.26104297999,20.36698043999786,53375.73239304001 2025-07-09,20:57:55.000,190,10984619,14005,0,1752094674,12983.193679879994,20.500913910000236,53375.76034152001 2025-07-09,20:57:56.000,190,10984646,13925,0,1752094675,12983.11958046999,20.663043900000048,53375.78130288001 2025-07-09,20:57:57.000,190,10984635,14005,0,1752094676,12983.112844159994,20.76173171999835,53375.739380160005 2025-07-09,20:57:58.000,190,10984595,13645,0,1752094677,12983.052217369994,20.87451780000265,53375.7184188 2025-07-09,20:57:59.000,190,10984608,14005,0,1752094678,12983.072426299994,20.980254750000313,53375.72540592 2025-07-09,20:58:00.000,190,10984671,13885,0,1752094679,12983.065689989999,21.121237350002048,53375.68348320001 2025-07-09,20:58:01.000,190,10984625,13645,0,1752094680,12983.032008439994,21.149433869999484,53375.67649608 2025-07-09,20:58:02.000,190,10984660,13845,0,1752094681,12982.991590579993,21.22697429999971,53375.65553472 2025-07-09,20:58:03.000,190,10984616,13805,0,1752094682,12983.058953679989,21.2763182100025,53375.5786764 2025-07-09,20:58:04.000,190,10984619,13885,0,1752094683,12983.058953679989,21.28336734000186,53375.60662488 2025-07-09,20:58:05.000,190,10984655,14285,0,1752094684,12983.065689989999,21.318612989998655,53375.60662488 2025-07-09,20:58:06.000,190,10984641,14165,0,1752094685,12983.092635229994,21.297465600000578,53375.641560480006 2025-07-09,20:58:07.000,190,10984650,13925,0,1752094686,12983.15999832999,21.26926908000314,53375.68348320001 2025-07-09,20:58:08.000,190,10984636,14205,0,1752094687,12983.254306669995,21.255170820004423,53375.59265064001 2025-07-09,20:58:09.000,190,10984657,13965,0,1752094688,12983.28798822,21.163532129998202,53375.66950896 2025-07-09,20:58:10.000,190,10984642,13965,0,1752094689,12983.36882394,21.036647790002462,53375.70444456 2025-07-09,20:58:11.000,190,10984679,13885,0,1752094690,12983.4092418,20.99435300999903,53375.73239304001 2025-07-09,20:58:12.000,190,10984620,14045,0,1752094691,12983.48334120999,20.895665190000727,53375.739380160005 2025-07-09,20:58:13.000,190,10984673,14045,0,1752094692,12983.537231689996,20.76173171999835,53375.71143168001 2025-07-09,20:58:14.000,190,10984673,13845,0,1752094693,12983.584385859991,20.63484738000261,53375.76732864 2025-07-09,20:58:15.000,190,10984653,13845,0,1752094694,12983.665221579991,20.507963039999595,53375.77431576 2025-07-09,20:58:16.000,190,10984627,14085,0,1752094695,12983.63154003,20.3599313099985,53375.88610968 2025-07-09,20:58:17.000,190,10984652,14045,0,1752094696,12983.624803719991,20.261243490000197,53375.99091648 2025-07-09,20:58:18.000,190,10984636,14005,0,1752094697,12983.57091324,20.148457410003175,53376.04681344001 2025-07-09,20:58:19.000,190,10984625,14165,0,1752094698,12983.638276339996,20.07091698000295,53376.06777480001 2025-07-09,20:58:20.000,190,10984664,13845,0,1752094699,12983.624803719991,20.05681872000423,53376.08174904 2025-07-09,20:58:21.000,190,10984619,14205,0,1752094700,12983.597858479996,19.96518002999801,53376.1027104 2025-07-09,20:58:22.000,190,10984633,14165,0,1752094701,12983.564176929991,19.96518002999801,53376.16559448001 2025-07-09,20:58:23.000,190,10984626,14005,0,1752094702,12983.63154003,20.085015240001667,53376.2773884 2025-07-09,20:58:24.000,190,10984591,13845,0,1752094703,12983.597858479996,20.113211759999103,53376.22847856 2025-07-09,20:58:25.000,190,10984674,14245,0,1752094704,12983.671957890001,20.134359150004457,53376.193542960005 2025-07-09,20:58:26.000,190,10984657,14045,0,1752094705,12983.671957890001,20.18370305999997,53376.08873616001 2025-07-09,20:58:27.000,190,10984632,14005,0,1752094706,12983.685430509991,20.218948710004042,53376.11668464001 2025-07-09,20:58:28.000,190,10984643,14165,0,1752094707,12983.658485269996,20.275341749998915,53376.08174904 2025-07-09,20:58:29.000,190,10984610,14125,0,1752094708,12983.63154003,20.345833049999783,53376.123671760004 2025-07-09,20:58:30.000,190,10984619,14125,0,1752094709,12983.638276339996,20.47976652000216,53376.074761920005 2025-07-09,20:58:31.000,190,10984630,13885,0,1752094710,12983.651748960001,20.59960172999854,53376.074761920005 2025-07-09,20:58:32.000,190,10984601,13965,0,1752094711,12983.624803719991,20.670093029999407,53376.06078768 2025-07-09,20:58:33.000,190,10984611,14045,0,1752094712,12983.63154003,20.733535200000915,53375.976942240006 2025-07-09,20:58:34.000,190,10984616,14085,0,1752094713,12983.671957890001,20.775829980004346,53376.04681344001 2025-07-09,20:58:35.000,190,10984615,14085,0,1752094714,12983.685430509991,20.87451780000265,53376.06078768 2025-07-09,20:58:36.000,190,10984627,14045,0,1752094715,12983.712375750001,20.909763449999446,53376.074761920005 2025-07-09,20:58:37.000,190,10984596,13885,0,1752094716,12983.752793610001,20.937959970004158,53376.04681344001 2025-07-09,20:58:38.000,190,10984621,14125,0,1752094717,12983.725848369992,20.937959970004158,53376.01886496001 2025-07-09,20:58:39.000,190,10984641,14085,0,1752094718,12983.719112059996,20.937959970004158,53376.1027104 2025-07-09,20:58:40.000,190,10984637,13885,0,1752094719,12983.725848369992,20.909763449999446,53376.074761920005 2025-07-09,20:58:41.000,190,10984664,13965,0,1752094720,12983.759529919997,20.82517388999986,53376.09572328001 2025-07-09,20:58:42.000,190,10984599,14045,0,1752094721,12983.779738849997,20.782879110003705,53376.144633120006 2025-07-09,20:58:43.000,190,10984641,13885,0,1752094722,12983.746057299992,20.663043900000048,53376.13065888 2025-07-09,20:58:44.000,190,10984641,14005,0,1752094723,12983.739320989996,20.59960172999854,53376.15860736 2025-07-09,20:58:45.000,190,10984631,14085,0,1752094724,12983.712375750001,20.500913910000236,53376.22847856 2025-07-09,20:58:46.000,190,10984614,13725,0,1752094725,12983.698903129996,20.374029570004495,53376.24943992 2025-07-09,20:58:47.000,190,10984677,14085,0,1752094726,12983.678694199996,20.24714523000148,53376.291362640004 2025-07-09,20:58:48.000,190,10984682,13845,0,1752094727,12983.645012649991,20.134359150004457,53376.28437552001 2025-07-09,20:58:49.000,190,10984638,13925,0,1752094728,12983.63154003,19.979278290004004,53376.29834976 2025-07-09,20:58:50.000,190,10984595,13885,0,1752094729,12983.557440619996,19.81714830000419,53376.312324000006 2025-07-09,20:58:51.000,190,10984641,14045,0,1752094730,12983.55070431,19.753706130002683,53376.38918232 2025-07-09,20:58:52.000,190,10984607,14045,0,1752094731,12983.42271441999,19.528133970001363,53376.20053008 2025-07-09,20:58:53.000,190,10984655,13965,0,1752094732,12983.28125190999,19.499937450003927,53376.487002 2025-07-09,20:58:54.000,190,10984682,13885,0,1752094733,12983.24083404999,19.5563304899988,53376.58482168 2025-07-09,20:58:55.000,190,10984651,14245,0,1752094734,12983.15999832999,19.584527010003512,53376.61975728001 2025-07-09,20:58:56.000,190,10984617,13885,0,1752094735,12983.133053089994,19.577477880004153,53376.626744400004 2025-07-09,20:58:57.000,190,10984634,13885,0,1752094736,12983.11958046999,19.60567440000159,53376.696615600005 2025-07-09,20:58:58.000,190,10984656,14245,0,1752094737,12983.166734639999,19.669116570003098,53376.65469288 2025-07-09,20:58:59.000,190,10984670,14085,0,1752094738,12983.173470949994,19.718460479998612,53376.647705760006 2025-07-09,20:59:00.000,190,10984636,14485,0,1752094739,12983.173470949994,19.810099170004833,53376.59879592001 2025-07-09,20:59:01.000,190,10984627,14005,0,1752094740,12983.294724529995,19.866492209999706,53376.57084744001 2025-07-09,20:59:02.000,190,10984647,14325,0,1752094741,12983.395769179995,19.95108176999929,53376.53591184 2025-07-09,20:59:03.000,190,10984653,14005,0,1752094742,12983.496813829996,20.02157307000016,53376.487002 2025-07-09,20:59:04.000,190,10984658,14245,0,1752094743,12983.618067409996,20.106162629999744,53376.528924720005 2025-07-09,20:59:05.000,190,10984652,14085,0,1752094744,12983.665221579991,20.169604800001252,53376.5568732 2025-07-09,20:59:06.000,190,10984654,14165,0,1752094745,12983.853838260002,20.24009610000212,53376.626744400004 2025-07-09,20:59:07.000,190,10984629,14005,0,1752094746,12983.948146599992,20.275341749998915,53376.61975728001 2025-07-09,20:59:08.000,190,10984648,13765,0,1752094747,12984.069400179993,20.28944001000491,53376.66866712001 2025-07-09,20:59:09.000,190,10984657,13965,0,1752094748,12984.177181139989,20.282390879998275,53376.59879592001 2025-07-09,20:59:10.000,190,10984647,14085,0,1752094749,12984.271489479994,20.24714523000148,53376.647705760006 2025-07-09,20:59:11.000,190,10984634,14205,0,1752094750,12984.386006749999,20.204850449998048,53376.626744400004 2025-07-09,20:59:12.000,190,10984642,14245,0,1752094751,12984.43989722999,20.141408280003816,53376.647705760006 2025-07-09,20:59:13.000,190,10984686,13885,0,1752094752,12984.54094187999,20.05681872000423,53376.64071864001 2025-07-09,20:59:14.000,190,10984608,14085,0,1752094753,12984.54767819,19.95813089999865,53376.68264136 2025-07-09,20:59:15.000,190,10984604,14085,0,1752094754,12984.554414499995,19.894688730004418,53376.696615600005 2025-07-09,20:59:16.000,190,10984667,13845,0,1752094755,12984.574623429995,19.81714830000419,53376.73853832001 2025-07-09,20:59:17.000,190,10984616,13565,0,1752094756,12984.54767819,19.66206744000374,53376.71757696001 2025-07-09,20:59:18.000,190,10984625,13885,0,1752094757,12984.493787709995,19.56337961999816,53376.71757696001 2025-07-09,20:59:19.000,190,10984683,13885,0,1752094758,12984.46010615999,19.43649528000242,53376.696615600005 2025-07-09,20:59:20.000,190,10984638,14205,0,1752094759,12984.386006749999,19.337807460004115,53376.75251256 2025-07-09,20:59:21.000,190,10984649,13805,0,1752094760,12984.325379959999,19.239119639998535,53376.78744816001 2025-07-09,20:59:22.000,190,10984616,14125,0,1752094761,12984.278225789989,19.18977573000302,53376.8014224 2025-07-09,20:59:23.000,190,10984632,13765,0,1752094762,12984.271489479994,19.112235300002794,53376.927190559996 2025-07-09,20:59:24.000,190,10984646,13805,0,1752094763,12984.237807929989,19.08403877999808,53376.87828072 2025-07-09,20:59:25.000,190,10984697,14205,0,1752094764,12984.190653759993,19.02059661000385,53376.78744816001 2025-07-09,20:59:26.000,190,10984681,13965,0,1752094765,12984.136763279988,18.80207358000189,53376.50097624001 2025-07-09,20:59:27.000,190,10984612,13685,0,1752094766,12984.089609109993,18.837319229998684,53376.64071864001 2025-07-09,20:59:28.000,190,10984643,13925,0,1752094767,12984.136763279988,18.943056180003623,53376.72456408 2025-07-09,20:59:29.000,190,10984657,13925,0,1752094768,12984.190653759993,19.02059661000385,53376.759499679996 2025-07-09,20:59:30.000,190,10984630,14045,0,1752094769,12984.284962099999,19.105186170003435,53376.794435280004 2025-07-09,20:59:31.000,190,10984600,13845,0,1752094770,12984.352325199994,19.18977573000302,53376.90622920001 2025-07-09,20:59:32.000,190,10984642,13885,0,1752094771,12984.42642461,19.302561810000043,53376.90622920001 2025-07-09,20:59:33.000,190,10984657,14085,0,1752094772,12984.574623429995,19.408298759997706,53376.90622920001 2025-07-09,20:59:34.000,190,10984622,13845,0,1752094773,12984.66893177,19.478790059998573,53376.962126160004 2025-07-09,20:59:35.000,190,10984583,13925,0,1752094774,12984.871021070001,19.584527010003512,53376.89924208 2025-07-09,20:59:36.000,190,10984616,13805,0,1752094775,12985.005747269992,19.718460479998612,53376.913216320005 2025-07-09,20:59:37.000,190,10984656,14045,0,1752094776,12985.133737160002,19.83829569000227,53376.95513904001 2025-07-09,20:59:38.000,190,10984654,13885,0,1752094777,12985.221309189998,19.915836120002496,53377.011036 2025-07-09,20:59:39.000,190,10984663,13765,0,1752094778,12985.308881219993,20.04976959000487,53377.03898448 2025-07-09,20:59:40.000,190,10984619,13925,0,1752094779,12985.423398489998,20.134359150004457,53377.08789432 2025-07-09,20:59:41.000,190,10984629,14005,0,1752094780,12985.497497899989,20.169604800001252,53377.12282992001 2025-07-09,20:59:42.000,190,10984631,13965,0,1752094781,12985.571597309994,20.19075218999933,53377.12282992001 2025-07-09,20:59:43.000,190,10984658,13925,0,1752094782,12985.59854254999,20.24714523000148,53377.1158428 2025-07-09,20:59:44.000,190,10984596,13965,0,1752094783,12985.632224099994,20.261243490000197,53377.08789432 2025-07-09,20:59:45.000,190,10984619,14045,0,1752094784,12985.68611458,20.303538270003628,53377.13680416 2025-07-09,20:59:46.000,190,10984640,14005,0,1752094785,12985.692850889995,20.275341749998915,53377.150778400006 2025-07-09,20:59:47.000,190,10984615,14085,0,1752094786,12985.69958719999,20.268292619999556,53377.16475264 2025-07-09,20:59:48.000,190,10984659,14045,0,1752094787,12985.68611458,20.282390879998275,53377.20667536 2025-07-09,20:59:49.000,190,10984642,13965,0,1752094788,12985.66590565,20.275341749998915,53377.185714 2025-07-09,20:59:50.000,190,10984635,14165,0,1752094789,12985.65916933999,20.24714523000148,53377.17872688 2025-07-09,20:59:51.000,190,10984622,14085,0,1752094790,12985.61875147999,20.23304697000276,53377.185714 2025-07-09,20:59:52.000,190,10984663,14085,0,1752094791,12985.551388379994,20.211899580004683,53377.22763672 2025-07-09,20:59:53.000,190,10984651,14085,0,1752094792,12985.497497899989,20.18370305999997,53377.22763672 2025-07-09,20:59:54.000,190,10984658,14245,0,1752094793,12985.463816349999,20.19780131999869,53377.262572319996 2025-07-09,20:59:55.000,190,10984658,13845,0,1752094794,12985.382980629998,20.19780131999869,53377.2555852 2025-07-09,20:59:56.000,190,10984636,13765,0,1752094795,12985.409925869993,20.218948710004042,53377.24161096001 2025-07-09,20:59:57.000,190,10984683,14205,0,1752094796,12985.376244319988,20.218948710004042,53377.13680416 2025-07-09,20:59:58.000,190,10984636,13965,0,1752094797,12985.349299079993,20.24714523000148,53377.20667536 2025-07-09,20:59:59.000,190,10984643,14045,0,1752094798,12985.308881219993,20.2259978400034,53377.12282992001 2025-07-09,21:00:00.000,190,10984627,14045,0,1752094799,12985.214572880002,20.29648914000427,53377.17872688 2025-07-09,21:00:01.000,190,10984661,13965,0,1752094800,12985.180891329997,20.338783920000424,53377.16475264 2025-07-09,21:00:02.000,190,10984649,14085,0,1752094801,12985.086582989992,20.338783920000424,53377.2555852 2025-07-09,21:00:03.000,190,10984655,14165,0,1752094802,12985.073110370002,20.381078700003854,53377.26955944001 2025-07-09,21:00:04.000,190,10984684,14245,0,1752094803,12985.052901440002,20.388127830003214,53377.2555852 2025-07-09,21:00:05.000,190,10984625,13965,0,1752094804,12984.978802029997,20.374029570004495,53377.22064960001 2025-07-09,21:00:06.000,190,10984651,14165,0,1752094805,12984.972065720001,20.388127830003214,53377.248598080005 2025-07-09,21:00:07.000,190,10984618,14005,0,1752094806,12984.918175239996,20.331734790001065,53377.29052080001 2025-07-09,21:00:08.000,190,10984611,13965,0,1752094807,12984.864284759991,20.310587400002987,53377.27654656 2025-07-09,21:00:09.000,190,10984645,14205,0,1752094808,12984.850812140001,20.2259978400034,53377.33943064001 2025-07-09,21:00:10.000,190,10984635,13805,0,1752094809,12984.897966309996,20.169604800001252,53377.13680416 2025-07-09,21:00:11.000,190,10984658,14005,0,1752094810,12984.817130589996,20.120260889998463,53377.199688240005 2025-07-09,21:00:12.000,190,10984630,13885,0,1752094811,12984.74976749,20.077966110002308,53377.185714 2025-07-09,21:00:13.000,190,10984652,14085,0,1752094812,12984.74976749,20.00747481000144,53377.27654656 2025-07-09,21:00:14.000,190,10984657,14045,0,1752094813,12984.83060321,19.944032639999932,53377.30449504 2025-07-09,21:00:15.000,190,10984629,14245,0,1752094814,12984.844075829991,19.908786990003136,53377.2555852 2025-07-09,21:00:16.000,190,10984642,14005,0,1752094815,12984.965329409992,19.82419743000355,53377.17173976001 2025-07-09,21:00:17.000,190,10984627,13965,0,1752094816,12985.019219889997,19.739607870003965,53377.1158428 2025-07-09,21:00:18.000,190,10984644,14205,0,1752094817,12985.079846679997,19.669116570003098,53377.185714 2025-07-09,21:00:19.000,190,10984634,14085,0,1752094818,12985.073110370002,19.647969179997745,53377.21366248 2025-07-09,21:00:20.000,190,10984616,13885,0,1752094819,12985.120264539997,19.647969179997745,53377.24161096001 2025-07-09,21:00:21.000,190,10984669,13925,0,1752094820,12985.180891329997,19.619772660000308,53377.21366248 2025-07-09,21:00:22.000,190,10984663,14205,0,1752094821,12985.207836569993,19.61272353000095,53377.185714 2025-07-09,21:00:23.000,190,10984658,14205,0,1752094822,12985.248254429993,19.59862527000223,53377.185714 2025-07-09,21:00:24.000,190,10984613,14005,0,1752094823,12985.275199670003,19.626821789999667,53377.080907200005 2025-07-09,21:00:25.000,190,10984617,14045,0,1752094824,12985.261727049998,19.640920049998385,53377.12282992001 2025-07-09,21:00:26.000,190,10984647,14205,0,1752094825,12985.275199670003,19.65501831000438,53377.094881439996 2025-07-09,21:00:27.000,190,10984591,14005,0,1752094826,12985.248254429993,19.718460479998612,53377.17173976001 2025-07-09,21:00:28.000,190,10984581,14085,0,1752094827,12985.214572880002,19.810099170004833,53377.17173976001 2025-07-09,21:00:29.000,190,10984637,14245,0,1752094828,12985.127000849992,19.915836120002496,53377.150778400006 2025-07-09,21:00:30.000,190,10984619,14125,0,1752094829,12985.086582989992,19.986327420003363,53377.199688240005 2025-07-09,21:00:31.000,190,10984682,13885,0,1752094830,12985.025956199992,20.042720459998236,53377.150778400006 2025-07-09,21:00:32.000,190,10984688,14085,0,1752094831,12984.951856790001,20.141408280003816,53377.10186856001 2025-07-09,21:00:33.000,190,10984614,14125,0,1752094832,12984.844075829991,20.19780131999869,53377.080907200005 2025-07-09,21:00:34.000,190,10984679,13885,0,1752094833,12984.74976749,20.303538270003628,53377.011036 2025-07-09,21:00:35.000,190,10984629,13805,0,1752094834,12984.675668079995,20.40927522000129,53377.011036 2025-07-09,21:00:36.000,190,10984631,13845,0,1752094835,12984.574623429995,20.451570000004722,53376.99007464 2025-07-09,21:00:37.000,190,10984634,13965,0,1752094836,12984.493787709995,20.522061299998313,53377.011036 2025-07-09,21:00:38.000,190,10984720,14165,0,1752094837,12984.392743059994,20.507963039999595,53376.962126160004 2025-07-09,21:00:39.000,190,10984659,13925,0,1752094838,12984.298434719989,20.578454340000462,53377.05295872001 2025-07-09,21:00:40.000,190,10984659,14045,0,1752094839,12984.183917449998,20.6066508599979,53377.07392008001 2025-07-09,21:00:41.000,190,10984633,13845,0,1752094840,12984.069400179993,20.6066508599979,53376.99706176 2025-07-09,21:00:42.000,190,10984665,13965,0,1752094841,12984.143499589998,20.571405210001103,53376.913216320005 2025-07-09,21:00:43.000,190,10984636,14085,0,1752094842,12984.028982319993,20.529110429997672,53376.99007464 2025-07-09,21:00:44.000,190,10984644,13805,0,1752094843,12984.002037079998,20.493864780000877,53376.92020344 2025-07-09,21:00:45.000,190,10984682,13925,0,1752094844,12983.934673980002,20.444520869998087,53376.983087520006 2025-07-09,21:00:46.000,190,10984625,13925,0,1752094845,12983.975091840002,20.374029570004495,53376.962126160004 2025-07-09,21:00:47.000,190,10984613,13925,0,1752094846,12983.921201359997,20.310587400002987,53376.94815192 2025-07-09,21:00:48.000,190,10984652,13885,0,1752094847,12983.948146599992,20.28944001000491,53376.962126160004 2025-07-09,21:00:49.000,190,10984640,13885,0,1752094848,12983.968355529993,20.261243490000197,53377.01802312 2025-07-09,21:00:50.000,190,10984605,14205,0,1752094849,12983.954882910002,20.2259978400034,53376.983087520006 2025-07-09,21:00:51.000,190,10984669,13765,0,1752094850,12983.988564459993,20.169604800001252,53377.00404888001 2025-07-09,21:00:52.000,190,10984621,14085,0,1752094851,12983.988564459993,20.099113500000385,53377.02501024001 2025-07-09,21:00:53.000,190,10984667,13845,0,1752094852,12984.062663869998,20.092064370001026,53376.99706176 2025-07-09,21:00:54.000,190,10984660,14045,0,1752094853,12984.076136489988,20.077966110002308,53376.983087520006 2025-07-09,21:00:55.000,190,10984620,14165,0,1752094854,12984.130026969993,20.077966110002308,53377.02501024001 2025-07-09,21:00:56.000,190,10984618,13885,0,1752094855,12984.156972209988,20.085015240001667,53377.02501024001 2025-07-09,21:00:57.000,190,10984648,14085,0,1752094856,12984.183917449998,20.134359150004457,53377.03898448 2025-07-09,21:00:58.000,190,10984712,13965,0,1752094857,12984.251280549994,20.169604800001252,53376.94815192 2025-07-09,21:00:59.000,190,10984652,14045,0,1752094858,12984.291698409994,20.18370305999997,53377.01802312 2025-07-09,21:01:00.000,190,10984647,14045,0,1752094859,12984.372534129994,20.254194360000838,53377.0459716 2025-07-09,21:01:01.000,190,10984584,13965,0,1752094860,12984.365797819999,20.29648914000427,53377.011036 2025-07-09,21:01:02.000,190,10984688,13965,0,1752094861,12984.372534129994,20.338783920000424,53376.99706176 2025-07-09,21:01:03.000,190,10984623,13845,0,1752094862,12984.35906150999,20.402226090001932,53377.02501024001 2025-07-09,21:01:04.000,190,10984664,14045,0,1752094863,12984.365797819999,20.493864780000877,53376.99007464 2025-07-09,21:01:05.000,190,10984649,14245,0,1752094864,12984.35906150999,20.564356080001744,53376.97610040001 2025-07-09,21:01:06.000,190,10984669,13725,0,1752094865,12984.40621568,20.59255259999918,53377.03898448 2025-07-09,21:01:07.000,190,10984620,14045,0,1752094866,12984.412951989994,20.627798250003252,53376.96911328 2025-07-09,21:01:08.000,190,10984644,14245,0,1752094867,12984.365797819999,20.69124042000476,53376.983087520006 2025-07-09,21:01:09.000,190,10984666,13965,0,1752094868,12984.37927043999,20.712387810002838,53376.95513904001 2025-07-09,21:01:10.000,190,10984641,14245,0,1752094869,12984.345588889999,20.726486070001556,53376.97610040001 2025-07-09,21:01:11.000,190,10984667,14165,0,1752094870,12984.332116269994,20.76173171999835,53377.06693296 2025-07-09,21:01:12.000,190,10984652,13925,0,1752094871,12984.345588889999,20.76173171999835,53377.05295872001 2025-07-09,21:01:13.000,190,10984581,14205,0,1752094872,12984.33885257999,20.719436940002197,53376.97610040001 2025-07-09,21:01:14.000,190,10984596,14245,0,1752094873,12984.325379959999,20.69828955000412,53377.011036 2025-07-09,21:01:15.000,190,10984659,14045,0,1752094874,12984.251280549994,20.733535200000915,53377.094881439996 2025-07-09,21:01:16.000,190,10984594,14245,0,1752094875,12984.264753169999,20.63484738000261,53377.10186856001 2025-07-09,21:01:17.000,190,10984671,14245,0,1752094876,12984.258016859989,20.543208690003667,53377.15776552 2025-07-09,21:01:18.000,190,10984640,13885,0,1752094877,12984.237807929989,20.45861913000408,53377.129817040004 2025-07-09,21:01:19.000,190,10984636,14165,0,1752094878,12984.224335309998,20.395176960002573,53377.080907200005 2025-07-09,21:01:20.000,190,10984596,14045,0,1752094879,12984.231071619994,20.338783920000424,53377.05994584 2025-07-09,21:01:21.000,190,10984627,14085,0,1752094880,12984.197390069989,20.2259978400034,53377.13680416 2025-07-09,21:01:22.000,190,10984673,14245,0,1752094881,12984.150235899993,20.18370305999997,53377.16475264 2025-07-09,21:01:23.000,190,10984642,14245,0,1752094882,12984.136763279988,20.155506540002534,53377.26955944001 2025-07-09,21:01:24.000,190,10984646,13885,0,1752094883,12984.069400179993,20.085015240001667,53377.27654656 2025-07-09,21:01:25.000,190,10984638,13885,0,1752094884,12984.042454939998,20.092064370001026,53377.34641776 2025-07-09,21:01:26.000,190,10984657,14205,0,1752094885,12984.028982319993,20.04976959000487,53377.34641776 2025-07-09,21:01:27.000,190,10984631,13805,0,1752094886,12984.035718630003,20.02157307000016,53377.37436624 2025-07-09,21:01:28.000,190,10984649,14245,0,1752094887,12984.123290659998,20.028622199999518,53377.3953276 2025-07-09,21:01:29.000,190,10984669,14205,0,1752094888,12984.177181139989,20.05681872000423,53377.297507920004 2025-07-09,21:01:30.000,190,10984599,14245,0,1752094889,12984.271489479994,20.028622199999518,53377.199688240005 2025-07-09,21:01:31.000,190,10984663,14045,0,1752094890,12984.231071619994,20.12731001999782,53377.42327608 2025-07-09,21:01:32.000,190,10984629,14205,0,1752094891,12984.352325199994,20.120260889998463,53377.248598080005 2025-07-09,21:01:33.000,190,10984650,14085,0,1752094892,12984.386006749999,20.05681872000423,53377.20667536 2025-07-09,21:01:34.000,190,10984654,13925,0,1752094893,12984.433160919994,20.077966110002308,53377.36039200001 2025-07-09,21:01:35.000,190,10984650,13885,0,1752094894,12984.50052401999,19.929934380001214,53377.17872688 2025-07-09,21:01:36.000,190,10984607,13925,0,1752094895,12984.66893177,20.028622199999518,53377.29052080001 2025-07-09,21:01:37.000,190,10984649,13885,0,1752094896,12984.783449039991,20.04976959000487,53377.30449504 2025-07-09,21:01:38.000,190,10984623,13925,0,1752094897,12984.837339519996,20.028622199999518,53377.367379120005 2025-07-09,21:01:39.000,190,10984671,14085,0,1752094898,12985.005747269992,19.95813089999865,53377.150778400006 2025-07-09,21:01:40.000,190,10984618,13925,0,1752094899,12985.005747269992,19.753706130002683,53377.02501024001 2025-07-09,21:01:41.000,190,10984643,13805,0,1752094900,12984.695877009995,19.098137040004076,53376.78046104 2025-07-09,21:01:42.000,190,10984638,13845,0,1752094901,12984.716085939996,19.239119639998535,53377.031997360005 2025-07-09,21:01:43.000,190,10984645,13685,0,1752094902,12984.70261331999,19.25321790000453,53377.199688240005 2025-07-09,21:01:44.000,190,10984618,13605,0,1752094903,12984.823866899991,19.267316160003247,53377.29052080001 2025-07-09,21:01:45.000,190,10984648,14005,0,1752094904,12984.844075829991,19.408298759997706,53377.45122456 2025-07-09,21:01:46.000,190,10984666,14085,0,1752094905,12984.891230000001,19.41534789000434,53377.52808288001 2025-07-09,21:01:47.000,190,10984669,13965,0,1752094906,12984.938384169996,19.450593540001137,53377.51410864 2025-07-09,21:01:48.000,190,10984624,13925,0,1752094907,12984.945120479992,19.457642670000496,53377.62590256001 2025-07-09,21:01:49.000,190,10984668,13965,0,1752094908,12984.965329409992,19.443544410001778,53377.66083816 2025-07-09,21:01:50.000,190,10984629,14205,0,1752094909,12984.924911549992,19.38010224000027,53377.583979840005 2025-07-09,21:01:51.000,190,10984611,14005,0,1752094910,12984.891230000001,19.358954850002192,53377.64686392001 2025-07-09,21:01:52.000,190,10984643,13965,0,1752094911,12984.83060321,19.330758330004755,53377.67481240001 2025-07-09,21:01:53.000,190,10984634,14245,0,1752094912,12984.796921659996,19.309610939999402,53377.66083816 2025-07-09,21:01:54.000,190,10984618,13925,0,1752094913,12984.736294869996,19.281414420001965,53377.68179952 2025-07-09,21:01:55.000,190,10984657,14325,0,1752094914,12984.736294869996,19.32370919999812,53377.800580560004 2025-07-09,21:01:56.000,190,10984639,14245,0,1752094915,12984.72282224999,19.32370919999812,53377.800580560004 2025-07-09,21:01:57.000,190,10984648,13925,0,1752094916,12984.6891407,19.351905720002833,53377.78660632 2025-07-09,21:01:58.000,190,10984688,14005,0,1752094917,12984.64872284,19.351905720002833,53377.7796192 2025-07-09,21:01:59.000,190,10984686,14085,0,1752094918,12984.716085939996,19.38715136999963,53377.73769648 2025-07-09,21:02:00.000,190,10984678,13965,0,1752094919,12984.66893177,19.38715136999963,53377.75865784 2025-07-09,21:02:01.000,190,10984628,13925,0,1752094920,12984.66893177,19.41534789000434,53377.83551616 2025-07-09,21:02:02.000,190,10984659,14205,0,1752094921,12984.70934963,19.464691799999855,53377.84250328001 2025-07-09,21:02:03.000,190,10984678,14205,0,1752094922,12984.796921659996,19.457642670000496,53377.8494904 2025-07-09,21:02:04.000,190,10984696,14085,0,1752094923,12984.803657969991,19.41534789000434,53377.870451760005 2025-07-09,21:02:05.000,190,10984632,13965,0,1752094924,12984.857548449996,19.401249629998347,53377.8494904 2025-07-09,21:02:06.000,190,10984678,13805,0,1752094925,12985.032692510002,19.394200499998988,53377.79359344001 2025-07-09,21:02:07.000,190,10984650,14005,0,1752094926,12985.059637749997,19.38010224000027,53377.87743888 2025-07-09,21:02:08.000,190,10984677,14245,0,1752094927,12985.167418709992,19.344856590003474,53377.94032296001 2025-07-09,21:02:09.000,190,10984647,13805,0,1752094928,12985.241518119998,19.281414420001965,53377.91237448001 2025-07-09,21:02:10.000,190,10984655,13965,0,1752094929,12985.308881219993,19.232070509999176,53377.919361600005 2025-07-09,21:02:11.000,190,10984665,14205,0,1752094930,12985.376244319988,19.168628339997667,53377.919361600005 2025-07-09,21:02:12.000,190,10984610,14085,0,1752094931,12985.443607419998,19.119284430002153,53377.884426 2025-07-09,21:02:13.000,190,10984667,14005,0,1752094932,12985.544652069999,19.034694870002568,53377.87743888 2025-07-09,21:02:14.000,190,10984663,14045,0,1752094933,12985.59854254999,18.91485965999891,53377.96128432001 2025-07-09,21:02:15.000,190,10984684,14085,0,1752094934,12985.571597309994,18.872564880002756,53377.98224568001 2025-07-09,21:02:16.000,190,10984652,14245,0,1752094935,12985.59854254999,18.823220969999966,53377.98224568001 2025-07-09,21:02:17.000,190,10984629,14005,0,1752094936,12985.571597309994,18.79502445000253,53378.00320704 2025-07-09,21:02:18.000,190,10984675,13925,0,1752094937,12985.531179449994,18.74568053999974,53378.01718128 2025-07-09,21:02:19.000,190,10984675,13925,0,1752094938,12985.504234209999,18.773877060004452,53377.94731008 2025-07-09,21:02:20.000,190,10984619,13725,0,1752094939,12985.477288969989,18.759778799998458,53377.96128432001 2025-07-09,21:02:21.000,190,10984623,14285,0,1752094940,12985.450343729994,18.858466620004037,53377.99621992 2025-07-09,21:02:22.000,190,10984647,13845,0,1752094941,12985.477288969989,18.90781052999955,53378.01718128 2025-07-09,21:02:23.000,190,10984655,14005,0,1752094942,12985.470552659994,18.985350959999778,53377.9542972 2025-07-09,21:02:24.000,190,10984650,13565,0,1752094943,12985.436871109989,19.062891390000004,53377.92634872 2025-07-09,21:02:25.000,190,10984620,13805,0,1752094944,12985.423398489998,19.168628339997667,53377.91237448001 2025-07-09,21:02:26.000,190,10984668,13965,0,1752094945,12985.443607419998,19.302561810000043,53377.80756768 2025-07-09,21:02:27.000,190,10984649,13685,0,1752094946,12985.409925869993,19.408298759997706,53377.800580560004 2025-07-09,21:02:28.000,190,10984626,13925,0,1752094947,12985.396453249989,19.521084840002004,53377.79359344001 2025-07-09,21:02:29.000,190,10984660,13845,0,1752094948,12985.409925869993,19.647969179997745,53377.78660632 2025-07-09,21:02:30.000,190,10984627,13965,0,1752094949,12985.423398489998,19.803050039998197,53377.765644959996 2025-07-09,21:02:31.000,190,10984653,14125,0,1752094950,12985.470552659994,19.915836120002496,53377.800580560004 2025-07-09,21:02:32.000,190,10984674,14085,0,1752094951,12985.477288969989,19.972229160004645,53377.7796192 2025-07-09,21:02:33.000,190,10984654,13885,0,1752094952,12985.510970519994,20.028622199999518,53377.800580560004 2025-07-09,21:02:34.000,190,10984655,13885,0,1752094953,12985.497497899989,20.106162629999744,53377.81455480001 2025-07-09,21:02:35.000,190,10984618,14085,0,1752094954,12985.591806239994,20.141408280003816,53377.68878664 2025-07-09,21:02:36.000,190,10984646,13925,0,1752094955,12985.55812468999,20.113211759999103,53377.67481240001 2025-07-09,21:02:37.000,190,10984663,13965,0,1752094956,12985.585069929999,20.077966110002308,53377.68878664 2025-07-09,21:02:38.000,190,10984635,14325,0,1752094957,12985.59854254999,20.077966110002308,53377.71673512 2025-07-09,21:02:39.000,190,10984619,14325,0,1752094958,12985.571597309994,20.02157307000016,53377.68179952 2025-07-09,21:02:40.000,190,10984641,14125,0,1752094959,12985.551388379994,19.929934380001214,53377.68179952 2025-07-09,21:02:41.000,190,10984673,13765,0,1752094960,12985.551388379994,19.83124656000291,53377.72372224001 2025-07-09,21:02:42.000,190,10984675,13925,0,1752094961,12985.544652069999,19.711411349999253,53377.68878664 2025-07-09,21:02:43.000,190,10984716,13845,0,1752094962,12985.457080039989,19.59862527000223,53377.72372224001 2025-07-09,21:02:44.000,190,10984622,14085,0,1752094963,12985.382980629998,19.492888320004568,53377.75865784 2025-07-09,21:02:45.000,190,10984660,14405,0,1752094964,12985.349299079993,19.37305311000091,53377.72372224001 2025-07-09,21:02:46.000,190,10984645,14085,0,1752094965,12985.295408599988,19.225021379999816,53377.66083816 2025-07-09,21:02:47.000,190,10984676,13845,0,1752094966,12985.207836569993,19.091087910004717,53377.61192832 2025-07-09,21:02:48.000,190,10984615,13965,0,1752094967,12985.180891329997,19.076989649998723,53377.800580560004 2025-07-09,21:02:49.000,190,10984606,13965,0,1752094968,12985.234781810002,19.069940519999363,53377.82852904 2025-07-09,21:02:50.000,190,10984647,14005,0,1752094969,12985.241518119998,18.999449219998496,53377.765644959996 2025-07-09,21:02:51.000,190,10984607,14005,0,1752094970,12985.207836569993,18.943056180003623,53377.72372224001 2025-07-09,21:02:52.000,190,10984656,14165,0,1752094971,12985.214572880002,18.90781052999955,53377.75865784 2025-07-09,21:02:53.000,190,10984631,14205,0,1752094972,12985.228045499993,18.879614010002115,53377.77263208001 2025-07-09,21:02:54.000,190,10984678,14165,0,1752094973,12985.275199670003,18.91485965999891,53377.73769648 2025-07-09,21:02:55.000,190,10984665,14005,0,1752094974,12985.376244319988,18.900761400000192,53377.68878664 2025-07-09,21:02:56.000,190,10984665,14045,0,1752094975,12985.484025279999,18.9642035700017,53377.68179952 2025-07-09,21:02:57.000,190,10984665,14245,0,1752094976,12985.544652069999,19.034694870002568,53377.67481240001 2025-07-09,21:02:58.000,190,10984650,14045,0,1752094977,12985.55812468999,19.15453007999895,53377.61891544 2025-07-09,21:02:59.000,190,10984638,13805,0,1752094978,12985.605278859999,19.246168769997894,53377.68179952 2025-07-09,21:03:00.000,190,10984664,14125,0,1752094979,12985.74000505999,19.394200499998988,53377.66083816 2025-07-09,21:03:01.000,190,10984652,13885,0,1752094980,12985.834313399995,19.506986580003286,53377.653851040006 2025-07-09,21:03:02.000,190,10984618,13965,0,1752094981,12985.894940189995,19.65501831000438,53377.632889680004 2025-07-09,21:03:03.000,190,10984642,13805,0,1752094982,12985.9690396,19.803050039998197,53377.64686392001 2025-07-09,21:03:04.000,190,10984678,13925,0,1752094983,12986.016193769996,19.922885250001855,53377.67481240001 2025-07-09,21:03:05.000,190,10984621,13565,0,1752094984,12986.144183659992,20.00747481000144,53377.61192832 2025-07-09,21:03:06.000,190,10984635,14045,0,1752094985,12986.184601519992,20.113211759999103,53377.66782528 2025-07-09,21:03:07.000,190,10984643,13885,0,1752094986,12986.184601519992,20.211899580004683,53377.60494120001 2025-07-09,21:03:08.000,190,10984660,14045,0,1752094987,12986.144183659992,20.275341749998915,53377.60494120001 2025-07-09,21:03:09.000,190,10984691,13885,0,1752094988,12986.076820559996,20.331734790001065,53377.69577376001 2025-07-09,21:03:10.000,190,10984609,14085,0,1752094989,12986.130711040001,20.388127830003214,53377.702760880005 2025-07-09,21:03:11.000,190,10984595,13765,0,1752094990,12986.036402699996,20.402226090001932,53377.6398768 2025-07-09,21:03:12.000,190,10984646,13885,0,1752094991,12985.98924853,20.402226090001932,53377.66782528 2025-07-09,21:03:13.000,190,10984661,14045,0,1752094992,12985.955566979996,20.388127830003214,53377.67481240001 2025-07-09,21:03:14.000,190,10984654,13805,0,1752094993,12985.90841281,20.3599313099985,53377.62590256001 2025-07-09,21:03:15.000,190,10984628,14205,0,1752094994,12985.84104970999,20.310587400002987,53377.68179952 2025-07-09,21:03:16.000,190,10984660,14325,0,1752094995,12985.74674137,20.24009610000212,53377.68179952 2025-07-09,21:03:17.000,190,10984670,14445,0,1752094996,12985.68611458,20.148457410003175,53377.73769648 2025-07-09,21:03:18.000,190,10984633,14125,0,1752094997,12985.59854254999,20.12731001999782,53377.75865784 2025-07-09,21:03:19.000,190,10984663,14125,0,1752094998,12985.53791575999,20.04976959000487,53377.702760880005 2025-07-09,21:03:20.000,190,10984646,14125,0,1752094999,12985.463816349999,19.986327420003363,53377.79359344001 2025-07-09,21:03:21.000,190,10984641,14325,0,1752095000,12985.423398489998,19.915836120002496,53377.78660632 2025-07-09,21:03:22.000,190,10984656,14405,0,1752095001,12985.409925869993,19.915836120002496,53377.821541920006 2025-07-09,21:03:23.000,190,10984663,14125,0,1752095002,12985.396453249989,19.873541339999065,53377.78660632 2025-07-09,21:03:24.000,190,10984642,14045,0,1752095003,12985.396453249989,19.873541339999065,53377.7796192 2025-07-09,21:03:25.000,190,10984690,13805,0,1752095004,12985.396453249989,19.852393950000987,53377.81455480001 2025-07-09,21:03:26.000,190,10984686,14045,0,1752095005,12985.457080039989,19.915836120002496,53377.821541920006 2025-07-09,21:03:27.000,190,10984679,13925,0,1752095006,12985.463816349999,19.901737860003777,53377.85647752 2025-07-09,21:03:28.000,190,10984660,14085,0,1752095007,12985.510970519994,19.944032639999932,53377.821541920006 2025-07-09,21:03:29.000,190,10984703,14005,0,1752095008,12985.564860999999,19.972229160004645,53377.87743888 2025-07-09,21:03:30.000,190,10984616,14125,0,1752095009,12985.612015169994,20.02157307000016,53377.91237448001 2025-07-09,21:03:31.000,190,10984684,14165,0,1752095010,12985.692850889995,20.077966110002308,53377.94032296001 2025-07-09,21:03:32.000,190,10984636,13965,0,1752095011,12985.76021398999,20.12731001999782,53377.94731008 2025-07-09,21:03:33.000,190,10984690,13805,0,1752095012,12985.82084077999,20.18370305999997,53377.933335839996 2025-07-09,21:03:34.000,190,10984615,13925,0,1752095013,12985.90841281,20.24714523000148,53377.92634872 2025-07-09,21:03:35.000,190,10984661,14005,0,1752095014,12985.94209435999,20.254194360000838,53377.94032296001 2025-07-09,21:03:36.000,190,10984617,13845,0,1752095015,12985.975775909996,20.28944001000491,53378.0241684 2025-07-09,21:03:37.000,190,10984703,13965,0,1752095016,12986.02966639,20.310587400002987,53378.05910400001 2025-07-09,21:03:38.000,190,10984641,14445,0,1752095017,12986.036402699996,20.345833049999783,53378.0241684 2025-07-09,21:03:39.000,190,10984666,14205,0,1752095018,12986.043139009991,20.345833049999783,53378.08006536001 2025-07-09,21:03:40.000,190,10984652,13805,0,1752095019,12986.04987532,20.310587400002987,53378.07307824 2025-07-09,21:03:41.000,190,10984644,14205,0,1752095020,12986.103765799991,20.282390879998275,53378.07307824 2025-07-09,21:03:42.000,190,10984661,13965,0,1752095021,12986.083556869991,20.2259978400034,53378.12897520001 2025-07-09,21:03:43.000,190,10984636,13925,0,1752095022,12986.056611629996,20.148457410003175,53378.17089792 2025-07-09,21:03:44.000,190,10984662,13965,0,1752095023,12985.98924853,20.077966110002308,53378.19884640001 2025-07-09,21:03:45.000,190,10984720,14205,0,1752095024,12985.98251221999,20.00042568000208,53378.233782 2025-07-09,21:03:46.000,190,10984677,14045,0,1752095025,12985.90167649999,19.901737860003777,53378.18487216 2025-07-09,21:03:47.000,190,10984652,14205,0,1752095026,12985.874731259995,19.7678043900014,53378.17089792 2025-07-09,21:03:48.000,190,10984613,14085,0,1752095027,12985.78715923,19.676165700002457,53378.24076912 2025-07-09,21:03:49.000,190,10984658,14005,0,1752095028,12985.793895539995,19.56337961999816,53378.0940396 2025-07-09,21:03:50.000,190,10984702,14005,0,1752095029,12985.71979612999,19.471740929999214,53378.135962320004 2025-07-09,21:03:51.000,190,10984649,13925,0,1752095030,12985.57833361999,19.36600398000155,53378.17089792 2025-07-09,21:03:52.000,190,10984677,14005,0,1752095031,12985.463816349999,19.239119639998535,53378.14993656001 2025-07-09,21:03:53.000,190,10984658,14085,0,1752095032,12985.382980629998,19.18977573000302,53378.17089792 2025-07-09,21:03:54.000,190,10984638,14165,0,1752095033,12985.288672289993,19.14043182000023,53378.205833520005 2025-07-09,21:03:55.000,190,10984671,14205,0,1752095034,12985.160682399997,19.112235300002794,53378.1639108 2025-07-09,21:03:56.000,190,10984630,13965,0,1752095035,12985.005747269992,19.048793130001286,53378.1639108 2025-07-09,21:03:57.000,190,10984660,14005,0,1752095036,12984.850812140001,18.985350959999778,53378.17788504001 2025-07-09,21:03:58.000,190,10984702,13725,0,1752095037,12984.72955856,18.85141749000468,53378.01718128 2025-07-09,21:03:59.000,190,10984676,13885,0,1752095038,12984.4870514,18.950105310002982,53378.268717599996 2025-07-09,21:04:00.000,190,10984683,14325,0,1752095039,12984.44663354,18.97125270000106,53378.135962320004 2025-07-09,21:04:01.000,190,10984649,13885,0,1752095040,12984.37927043999,18.91485965999891,53378.01019416001 2025-07-09,21:04:02.000,190,10984628,14205,0,1752095041,12984.231071619994,19.02059661000385,53378.268717599996 2025-07-09,21:04:03.000,190,10984660,13805,0,1752095042,12984.116554349988,19.02059661000385,53378.21980776 2025-07-09,21:04:04.000,190,10984644,13885,0,1752095043,12984.035718630003,19.02059661000385,53378.17089792 2025-07-09,21:04:05.000,190,10984680,14085,0,1752095044,12983.894256120002,19.01354748000449,53378.233782 2025-07-09,21:04:06.000,190,10984692,14245,0,1752095045,12983.847101949992,19.006498349997855,53378.18487216 2025-07-09,21:04:07.000,190,10984658,13645,0,1752095046,12983.793211470002,18.985350959999778,53378.21282064 2025-07-09,21:04:08.000,190,10984663,13765,0,1752095047,12983.779738849997,18.943056180003623,53378.101026719996 2025-07-09,21:04:09.000,190,10984639,13725,0,1752095048,12983.766266229992,18.879614010002115,53378.12897520001 2025-07-09,21:04:10.000,190,10984608,14045,0,1752095049,12983.698903129996,18.844368359998043,53378.087052480005 2025-07-09,21:04:11.000,190,10984619,13725,0,1752095050,12983.725848369992,18.816171840000607,53378.0241684 2025-07-09,21:04:12.000,190,10984612,13725,0,1752095051,12983.732584680001,18.73158228000102,53378.01718128 2025-07-09,21:04:13.000,190,10984647,13845,0,1752095052,12983.759529919997,18.646992720001435,53377.97525856 2025-07-09,21:04:14.000,190,10984646,14005,0,1752095053,12983.779738849997,18.534206640004413,53377.98224568001 2025-07-09,21:04:15.000,190,10984629,13885,0,1752095054,12983.880783499997,18.470764470002905,53377.99621992 2025-07-09,21:04:16.000,190,10984629,14165,0,1752095055,12983.995300770002,18.407322300001397,53377.919361600005 2025-07-09,21:04:17.000,190,10984646,13885,0,1752095056,12984.062663869998,18.350929259999248,53377.89141312001 2025-07-09,21:04:18.000,190,10984661,14165,0,1752095057,12984.076136489988,18.27338882999902,53377.919361600005 2025-07-09,21:04:19.000,190,10984636,14245,0,1752095058,12984.177181139989,18.216995790004148,53377.933335839996 2025-07-09,21:04:20.000,190,10984629,14085,0,1752095059,12984.244544239999,18.13945536000392,53377.94032296001 2025-07-09,21:04:21.000,190,10984661,14085,0,1752095060,12984.311907339994,18.076013190002413,53377.87743888 2025-07-09,21:04:22.000,190,10984623,13925,0,1752095061,12984.46010615999,18.054865800004336,53377.821541920006 2025-07-09,21:04:23.000,190,10984663,14045,0,1752095062,12984.56115080999,18.054865800004336,53377.709748 2025-07-09,21:04:24.000,190,10984640,14245,0,1752095063,12984.64872284,18.061914930003695,53377.765644959996 2025-07-09,21:04:25.000,190,10984644,14205,0,1752095064,12984.68240438999,18.083062320001773,53377.82852904 2025-07-09,21:04:26.000,190,10984614,14565,0,1752095065,12984.74303117999,18.13945536000392,53377.74468360001 2025-07-09,21:04:27.000,190,10984703,14245,0,1752095066,12984.81039428,18.167651880001358,53377.7796192 2025-07-09,21:04:28.000,190,10984641,14205,0,1752095067,12984.81039428,18.301585350003734,53377.80756768 2025-07-09,21:04:29.000,190,10984661,14045,0,1752095068,12984.817130589996,18.33683100000053,53377.71673512 2025-07-09,21:04:30.000,190,10984610,14045,0,1752095069,12984.81039428,18.435518819998833,53377.68878664 2025-07-09,21:04:31.000,190,10984647,13885,0,1752095070,12984.823866899991,18.56240316000185,53377.71673512 2025-07-09,21:04:32.000,190,10984623,14085,0,1752095071,12984.76997642,18.668140109999513,53377.67481240001 2025-07-09,21:04:33.000,190,10984662,13885,0,1752095072,12984.776712729996,18.766827929997817,53377.68179952 2025-07-09,21:04:34.000,190,10984656,13965,0,1752095073,12984.72955856,18.858466620004037,53377.68179952 2025-07-09,21:04:35.000,190,10984665,13925,0,1752095074,12984.695877009995,18.97830183000042,53377.61192832 2025-07-09,21:04:36.000,190,10984631,14005,0,1752095075,12984.64872284,19.041744000001927,53377.57699272001 2025-07-09,21:04:37.000,190,10984640,13965,0,1752095076,12984.58809605,19.105186170003435,53377.583979840005 2025-07-09,21:04:38.000,190,10984653,14245,0,1752095077,12984.50052401999,19.18977573000302,53377.60494120001 2025-07-09,21:04:39.000,190,10984633,14285,0,1752095078,12984.412951989994,19.267316160003247,53377.597954079996 2025-07-09,21:04:40.000,190,10984670,13885,0,1752095079,12984.365797819999,19.295512680000684,53377.47917304001 2025-07-09,21:04:41.000,190,10984643,13965,0,1752095080,12984.35906150999,19.32370919999812,53377.40930184001 2025-07-09,21:04:42.000,190,10984633,14045,0,1752095081,12984.31864364999,19.38010224000027,53377.44423744 2025-07-09,21:04:43.000,190,10984632,13845,0,1752095082,12984.284962099999,19.38715136999963,53377.45122456 2025-07-09,21:04:44.000,190,10984616,13885,0,1752095083,12984.264753169999,19.401249629998347,53377.45122456 2025-07-09,21:04:45.000,190,10984550,13965,0,1752095084,12984.244544239999,19.394200499998988,53377.45122456 2025-07-09,21:04:56.000,190,10984653,14085,0,1752095095,12985.079846679997,19.281414420001965,53377.56301848 2025-07-09,21:04:57.000,190,10984643,13805,0,1752095096,12985.160682399997,19.25321790000453,53377.5001344 2025-07-09,21:04:58.000,190,10984633,14085,0,1752095097,12985.241518119998,19.281414420001965,53377.597954079996 2025-07-09,21:04:59.000,190,10984642,13805,0,1752095098,12985.349299079993,19.288463550001325,53377.61192832 2025-07-09,21:05:00.000,190,10984633,13805,0,1752095099,12985.389716939993,19.309610939999402,53377.59096696 2025-07-09,21:05:01.000,190,10984660,13885,0,1752095100,12985.457080039989,19.337807460004115,53377.702760880005 2025-07-09,21:05:02.000,190,10984610,14085,0,1752095101,12985.504234209999,19.337807460004115,53377.67481240001 2025-07-09,21:05:03.000,190,10984627,13965,0,1752095102,12985.517706829989,19.351905720002833,53377.653851040006 2025-07-09,21:05:04.000,190,10984626,13805,0,1752095103,12985.497497899989,19.351905720002833,53377.68179952 2025-07-09,21:05:05.000,190,10984639,13565,0,1752095104,12985.504234209999,19.344856590003474,53377.67481240001 2025-07-09,21:05:16.000,190,10984604,13845,0,1752095115,12985.153946090002,19.647969179997745,53377.702760880005 2025-07-09,21:05:17.000,190,10984622,14245,0,1752095116,12985.106791919992,19.704362219999894,53377.66782528 2025-07-09,21:05:18.000,190,10984636,13925,0,1752095117,12985.127000849992,19.704362219999894,53377.66083816 2025-07-09,21:05:19.000,190,10984636,14245,0,1752095118,12985.100055609997,19.739607870003965,53377.64686392001 2025-07-09,21:05:20.000,190,10984615,13965,0,1752095119,12985.052901440002,19.7678043900014,53377.72372224001 2025-07-09,21:05:21.000,190,10984691,14005,0,1752095120,12985.032692510002,19.79600090999884,53377.653851040006 2025-07-09,21:05:22.000,190,10984622,14005,0,1752095121,12985.039428819997,19.79600090999884,53377.69577376001 2025-07-09,21:05:23.000,190,10984637,13965,0,1752095122,12985.059637749997,19.859443080000347,53377.66782528 2025-07-09,21:05:24.000,190,10984654,13885,0,1752095123,12985.059637749997,19.894688730004418,53377.72372224001 2025-07-09,21:05:25.000,190,10984627,14205,0,1752095124,12985.120264539997,19.936983510000573,53377.68179952 2025-07-09,21:05:26.000,190,10984665,13965,0,1752095125,12985.140473469997,19.95813089999865,53377.62590256001 2025-07-09,21:05:27.000,190,10984622,13685,0,1752095126,12985.194363950002,19.96518002999801,53377.60494120001 2025-07-09,21:05:28.000,190,10984627,14045,0,1752095127,12985.194363950002,20.0145239400008,53377.653851040006 2025-07-09,21:05:29.000,190,10984618,14085,0,1752095128,12985.174155020002,20.02157307000016,53377.66083816 2025-07-09,21:05:30.000,190,10984621,14005,0,1752095129,12985.147209779992,20.00747481000144,53377.60494120001 2025-07-09,21:05:31.000,190,10984626,14005,0,1752095130,12985.133737160002,20.042720459998236,53377.709748 2025-07-09,21:05:32.000,190,10984611,14285,0,1752095131,12985.106791919992,20.099113500000385,53377.78660632 2025-07-09,21:05:33.000,190,10984625,13925,0,1752095132,12985.127000849992,20.099113500000385,53377.7796192 2025-07-09,21:05:34.000,190,10984635,14245,0,1752095133,12985.113528230002,20.113211759999103,53377.75865784 2025-07-09,21:05:35.000,190,10984642,14045,0,1752095134,12985.093319300002,20.113211759999103,53377.71673512 2025-07-09,21:05:56.000,190,10984662,13925,0,1752095155,12984.035718630003,19.718460479998612,53377.74468360001 2025-07-09,21:05:57.000,190,10984629,13965,0,1752095156,12983.948146599992,19.65501831000438,53377.74468360001 2025-07-09,21:05:58.000,190,10984674,14005,0,1752095157,12983.867310879992,19.65501831000438,53377.765644959996 2025-07-09,21:05:59.000,190,10984625,14085,0,1752095158,12983.779738849997,19.60567440000159,53377.73070936 2025-07-09,21:06:00.000,190,10984612,14005,0,1752095159,12984.015509700002,19.54928135999944,53378.0241684 2025-07-09,21:06:01.000,190,10984627,13885,0,1752095160,12983.954882910002,19.535183100000722,53378.01718128 2025-07-09,21:06:02.000,190,10984640,14045,0,1752095161,12983.880783499997,19.499937450003927,53377.989232800006 2025-07-09,21:06:03.000,190,10984622,14325,0,1752095162,12983.914465050002,19.464691799999855,53377.98224568001 2025-07-09,21:06:04.000,190,10984651,14165,0,1752095163,12983.921201359997,19.401249629998347,53378.01019416001 2025-07-09,21:06:05.000,190,10984611,14245,0,1752095164,12983.941410289997,19.41534789000434,53378.00320704 2025-07-09,21:06:06.000,190,10984646,14485,0,1752095165,12983.719112059996,19.41534789000434,53377.702760880005 2025-07-09,21:06:07.000,190,10984626,13965,0,1752095166,12983.759529919997,19.43649528000242,53377.62590256001 2025-07-09,21:06:08.000,190,10984626,14125,0,1752095167,12983.732584680001,19.4223970200037,53377.66083816 2025-07-09,21:06:09.000,190,10984601,14005,0,1752095168,12983.813420400002,19.408298759997706,53377.67481240001 2025-07-09,21:06:10.000,190,10984629,14125,0,1752095169,12983.853838260002,19.42944615000306,53377.66782528 2025-07-09,21:06:11.000,190,10984607,14045,0,1752095170,12983.874047190002,19.41534789000434,53377.653851040006 2025-07-09,21:06:12.000,190,10984604,13805,0,1752095171,12983.900992429997,19.38715136999963,53377.74468360001 2025-07-09,21:06:13.000,190,10984630,13765,0,1752095172,12983.874047190002,19.37305311000091,53377.73769648 2025-07-09,21:06:14.000,190,10984604,13885,0,1752095173,12983.927937669992,19.344856590003474,53377.7796192 2025-07-09,21:06:15.000,190,10984661,13805,0,1752095174,12983.867310879992,19.408298759997706,53377.7796192 2025-07-09,21:06:16.000,190,10984614,13805,0,1752095175,12983.867310879992,19.394200499998988,53377.800580560004 2025-07-09,21:06:17.000,190,10984609,13645,0,1752095176,12983.874047190002,19.38715136999963,53377.765644959996 2025-07-09,21:06:18.000,190,10984656,14085,0,1752095177,12983.894256120002,19.394200499998988,53377.66782528 2025-07-09,21:06:19.000,190,10984601,13925,0,1752095178,12983.853838260002,19.351905720002833,53377.68878664 2025-07-09,21:06:20.000,190,10984644,14205,0,1752095179,12983.786475159992,19.38010224000027,53377.71673512 2025-07-09,21:06:21.000,190,10984663,14005,0,1752095180,12983.725848369992,19.358954850002192,53377.653851040006 2025-07-09,21:06:22.000,190,10984570,13845,0,1752095181,12983.678694199996,19.330758330004755,53377.709748 2025-07-09,21:06:23.000,190,10984610,14085,0,1752095182,12983.597858479996,19.38010224000027,53377.78660632 2025-07-09,21:06:24.000,190,10984612,13925,0,1752095183,12983.55070431,19.351905720002833,53377.79359344001 2025-07-09,21:06:25.000,190,10984637,13965,0,1752095184,12983.49007752,19.358954850002192,53377.79359344001 2025-07-09,21:06:26.000,190,10984599,13885,0,1752095185,12983.436187039995,19.358954850002192,53377.73070936 2025-07-09,21:06:27.000,190,10984568,13965,0,1752095186,12983.415978109995,19.31666006999876,53377.73070936 2025-07-09,21:06:28.000,190,10984605,14005,0,1752095187,12983.38229655999,19.344856590003474,53377.73769648 2025-07-09,21:06:29.000,190,10984641,14365,0,1752095188,12983.38229655999,19.358954850002192,53377.6398768 2025-07-09,21:06:30.000,190,10984634,14085,0,1752095189,12983.30819715,19.330758330004755,53377.64686392001 2025-07-09,21:06:31.000,190,10984592,14045,0,1752095190,12983.30146083999,19.302561810000043,53377.73769648 2025-07-09,21:06:32.000,190,10984660,13965,0,1752095191,12983.28125190999,19.309610939999402,53377.6398768 2025-07-09,21:06:33.000,190,10984609,14085,0,1752095192,12983.213888809994,19.309610939999402,53377.66083816 2025-07-09,21:06:34.000,190,10984642,13725,0,1752095193,12983.26104297999,19.309610939999402,53377.43725032001 2025-07-09,21:06:35.000,190,10984645,14005,0,1752095194,12983.106107849999,19.351905720002833,53377.68179952 2025-07-09,21:06:36.000,190,10984633,13965,0,1752095195,12983.133053089994,19.32370919999812,53377.5700056 2025-07-09,21:06:37.000,190,10984603,13965,0,1752095196,12983.085898919999,19.358954850002192,53377.59096696 2025-07-09,21:06:38.000,190,10984599,13845,0,1752095197,12983.045481059999,19.32370919999812,53377.6398768 2025-07-09,21:06:39.000,190,10984596,14045,0,1752095198,12983.018535819989,19.32370919999812,53377.66782528 2025-07-09,21:06:40.000,190,10984656,14005,0,1752095199,12983.011799509994,19.351905720002833,53377.62590256001 2025-07-09,21:06:41.000,190,10984618,14205,0,1752095200,12983.032008439994,19.32370919999812,53377.61192832 2025-07-09,21:06:42.000,190,10984638,13885,0,1752095201,12983.018535819989,19.274365290002606,53377.62590256001 2025-07-09,21:06:43.000,190,10984602,13845,0,1752095202,12982.984854269998,19.260267030003888,53377.597954079996 2025-07-09,21:06:44.000,190,10984608,13885,0,1752095203,12982.991590579993,19.210923120001098,53377.60494120001 2025-07-09,21:06:45.000,190,10984664,13925,0,1752095204,12982.984854269998,19.18272660000366,53377.51410864 2025-07-09,21:06:46.000,190,10984588,14085,0,1752095205,12982.971381649993,19.119284430002153,53377.535070000005 2025-07-09,21:06:47.000,190,10984583,13965,0,1752095206,12982.991590579993,19.112235300002794,53377.50712152001 2025-07-09,21:06:48.000,190,10984620,13765,0,1752095207,12982.991590579993,19.048793130001286,53377.42327608 2025-07-09,21:06:49.000,190,10984617,13845,0,1752095208,12983.085898919999,19.006498349997855,53377.3953276 2025-07-09,21:06:50.000,190,10984672,14045,0,1752095209,12983.092635229994,18.985350959999778,53377.42327608 2025-07-09,21:06:51.000,190,10984581,13885,0,1752095210,12983.072426299994,18.92190878999827,53377.430263199996 2025-07-09,21:06:52.000,190,10984601,14245,0,1752095211,12983.079162609989,18.893712270000833,53377.44423744 2025-07-09,21:06:53.000,190,10984601,14085,0,1752095212,12983.106107849999,18.816171840000607,53377.465198800004 2025-07-09,21:06:54.000,190,10984612,13685,0,1752095213,12983.112844159994,18.78797532000317,53377.465198800004 2025-07-09,21:06:55.000,190,10984649,14005,0,1752095214,12983.106107849999,18.766827929997817,53377.50712152001 2025-07-09,21:06:56.000,190,10984647,14085,0,1752095215,12983.106107849999,18.773877060004452,53377.43725032001 2025-07-09,21:06:57.000,190,10984604,13885,0,1752095216,12983.099371539989,18.74568053999974,53377.45821168001 2025-07-09,21:06:58.000,190,10984616,14245,0,1752095217,12983.018535819989,18.7527296699991,53377.52109576 2025-07-09,21:06:59.000,190,10984537,14005,0,1752095218,12983.038744749989,18.74568053999974,53377.44423744 2025-07-09,21:07:00.000,190,10984654,13965,0,1752095219,12983.025272129998,18.78092619000381,53377.465198800004 2025-07-09,21:07:01.000,190,10984628,14365,0,1752095220,12982.984854269998,18.78797532000317,53377.40930184001 2025-07-09,21:07:02.000,190,10984632,13885,0,1752095221,12983.018535819989,18.865515750003397,53377.40231472 2025-07-09,21:07:03.000,190,10984628,14125,0,1752095222,12983.005063199998,18.90781052999955,53377.34641776 2025-07-09,21:07:04.000,190,10984648,14005,0,1752095223,12983.011799509994,18.950105310002982,53377.40231472 2025-07-09,21:07:05.000,190,10984620,14165,0,1752095224,12983.018535819989,19.041744000001927,53377.33943064001 2025-07-09,21:07:06.000,190,10984644,13885,0,1752095225,12982.984854269998,19.098137040004076,53377.2555852 2025-07-09,21:07:07.000,190,10984578,13925,0,1752095226,12982.998326889989,19.20387399000174,53377.38834048001 2025-07-09,21:07:08.000,190,10984607,13925,0,1752095227,12983.045481059999,19.260267030003888,53377.31148216001 2025-07-09,21:07:09.000,190,10984603,14085,0,1752095228,12983.133053089994,19.344856590003474,53377.20667536 2025-07-09,21:07:10.000,190,10984606,13925,0,1752095229,12983.099371539989,19.408298759997706,53377.29052080001 2025-07-09,21:07:11.000,190,10984607,14005,0,1752095230,12983.146525709999,19.471740929999214,53377.20667536 2025-07-09,21:07:12.000,190,10984618,14245,0,1752095231,12983.153262019994,19.528133970001363,53377.22064960001 2025-07-09,21:07:13.000,190,10984564,13805,0,1752095232,12983.20041618999,19.56337961999816,53377.150778400006 2025-07-09,21:07:14.000,190,10984591,14085,0,1752095233,12983.15999832999,19.60567440000159,53377.17173976001 2025-07-09,21:07:15.000,190,10984602,14085,0,1752095234,12983.173470949994,19.65501831000438,53377.10885568 2025-07-09,21:07:16.000,190,10984607,13805,0,1752095235,12983.2071525,19.676165700002457,53377.07392008001 2025-07-09,21:07:17.000,190,10984617,14005,0,1752095236,12983.193679879994,19.718460479998612,53377.0459716 2025-07-09,21:07:18.000,190,10984611,14085,0,1752095237,12983.24757036,19.72550960999797,53377.07392008001 2025-07-09,21:07:19.000,190,10984569,13965,0,1752095238,12983.30819715,19.79600090999884,53377.1158428 2025-07-09,21:07:20.000,190,10984604,13965,0,1752095239,12983.335142389995,19.810099170004833,53377.080907200005 2025-07-09,21:07:21.000,190,10984610,13845,0,1752095240,12983.355351319995,19.803050039998197,53377.05994584 2025-07-09,21:07:22.000,190,10984625,14005,0,1752095241,12983.38903287,19.866492209999706,53377.031997360005 2025-07-09,21:07:23.000,190,10984606,13925,0,1752095242,12983.476604899995,19.880590469998424,53377.0459716 2025-07-09,21:07:24.000,190,10984592,13845,0,1752095243,12983.517022759996,19.908786990003136,53376.97610040001 2025-07-09,21:07:25.000,190,10984641,14045,0,1752095244,12983.577649549996,19.83829569000227,53376.95513904001 2025-07-09,21:07:26.000,190,10984589,14085,0,1752095245,12983.597858479996,19.852393950000987,53377.031997360005 2025-07-09,21:07:27.000,190,10984603,13885,0,1752095246,12983.651748960001,19.880590469998424,53376.94815192 2025-07-09,21:07:28.000,190,10984591,13765,0,1752095247,12983.638276339996,19.901737860003777,53377.02501024001 2025-07-09,21:07:29.000,190,10984634,13965,0,1752095248,12983.651748960001,19.84534482000163,53377.01802312 2025-07-09,21:07:30.000,190,10984635,13845,0,1752095249,12983.698903129996,19.84534482000163,53376.87828072 2025-07-09,21:07:31.000,190,10984586,14085,0,1752095250,12983.665221579991,19.873541339999065,53376.89225496 2025-07-09,21:07:32.000,190,10984661,14085,0,1752095251,12983.577649549996,19.880590469998424,53376.99706176 2025-07-09,21:07:33.000,190,10984535,14045,0,1752095252,12983.63154003,19.894688730004418,53376.95513904001 2025-07-09,21:07:34.000,190,10984609,14365,0,1752095253,12983.59112217,19.96518002999801,53376.962126160004 2025-07-09,21:07:35.000,190,10984622,13765,0,1752095254,12983.537231689996,20.042720459998236,53377.031997360005 2025-07-09,21:07:36.000,190,10984592,14005,0,1752095255,12983.53049538,20.04976959000487,53377.031997360005 2025-07-09,21:07:37.000,190,10984648,14085,0,1752095256,12983.49007752,20.099113500000385,53377.150778400006 2025-07-09,21:07:38.000,190,10984613,13965,0,1752095257,12983.52375906999,20.18370305999997,53377.06693296 2025-07-09,21:07:39.000,190,10984577,14205,0,1752095258,12983.52375906999,20.24714523000148,53377.06693296 2025-07-09,21:07:40.000,190,10984646,13925,0,1752095259,12983.537231689996,20.345833049999783,53377.031997360005 2025-07-09,21:07:41.000,190,10984589,13925,0,1752095260,12983.537231689996,20.41632435000065,53377.0459716 2025-07-09,21:07:42.000,190,10984586,14085,0,1752095261,12983.517022759996,20.493864780000877,53376.983087520006 2025-07-09,21:07:43.000,190,10984582,13925,0,1752095262,12983.53049538,20.529110429997672,53377.00404888001 2025-07-09,21:07:44.000,190,10984611,13805,0,1752095263,12983.55070431,20.58550346999982,53376.913216320005 2025-07-09,21:07:45.000,190,10984612,14005,0,1752095264,12983.46986859,20.59255259999918,53376.927190559996 2025-07-09,21:07:46.000,190,10984561,14085,0,1752095265,12983.46313227999,20.663043900000048,53376.99706176 2025-07-09,21:07:47.000,190,10984599,14085,0,1752095266,12983.46313227999,20.69124042000476,53376.89225496 2025-07-09,21:07:48.000,190,10984627,14005,0,1752095267,12983.46313227999,20.726486070001556,53376.99007464 2025-07-09,21:07:49.000,190,10984601,14165,0,1752095268,12983.4092418,20.719436940002197,53377.08789432 2025-07-09,21:07:50.000,190,10984620,14085,0,1752095269,12983.36882394,20.726486070001556,53377.12282992001 2025-07-09,21:07:51.000,190,10984632,14045,0,1752095270,12983.40250548999,20.726486070001556,53377.080907200005 2025-07-09,21:07:52.000,190,10984617,14165,0,1752095271,12983.375560249995,20.65599477000069,53377.094881439996 2025-07-09,21:07:53.000,190,10984601,13845,0,1752095272,12983.4092418,20.571405210001103,53377.0459716 2025-07-09,21:07:54.000,190,10984608,14005,0,1752095273,12983.24757036,20.522061299998313,53377.15776552 2025-07-09,21:07:55.000,190,10984619,13925,0,1752095274,12983.24757036,20.4727173900028,53377.185714 2025-07-09,21:07:56.000,190,10984632,13645,0,1752095275,12983.26104297999,20.36698043999786,53377.1158428 2025-07-09,21:07:57.000,190,10984596,13805,0,1752095276,12983.11958046999,20.29648914000427,53377.2555852 2025-07-09,21:07:58.000,190,10984560,13885,0,1752095277,12983.058953679989,20.268292619999556,53377.38834048001 2025-07-09,21:07:59.000,190,10984618,13885,0,1752095278,12983.099371539989,20.169604800001252,53377.416288960005 2025-07-09,21:08:00.000,190,10984642,14125,0,1752095279,12983.032008439994,20.04976959000487,53377.40930184001 2025-07-09,21:08:01.000,190,10984574,13685,0,1752095280,12983.005063199998,19.922885250001855,53377.45821168001 2025-07-09,21:08:02.000,190,10984614,13885,0,1752095281,12982.957909029989,19.82419743000355,53377.3953276 2025-07-09,21:08:03.000,190,10984659,14085,0,1752095282,12982.883809619998,19.72550960999797,53377.38135336 2025-07-09,21:08:04.000,190,10984561,13885,0,1752095283,12982.796237590002,19.626821789999667,53377.37436624 2025-07-09,21:08:05.000,190,10984616,14165,0,1752095284,12982.735610800002,19.54928135999944,53377.35340488 2025-07-09,21:08:06.000,190,10984623,14205,0,1752095285,12982.708665559992,19.499937450003927,53377.42327608 2025-07-09,21:08:07.000,190,10984576,14245,0,1752095286,12982.614357220002,19.485839189997932,53377.3953276 2025-07-09,21:08:08.000,190,10984571,13965,0,1752095287,12982.486367329991,19.499937450003927,53377.45122456 2025-07-09,21:08:09.000,190,10984662,14005,0,1752095288,12982.432476850001,19.59157614000287,53377.40930184001 2025-07-09,21:08:10.000,190,10984699,14205,0,1752095289,12982.365113749991,19.683214830001816,53377.38135336 2025-07-09,21:08:11.000,190,10984625,13805,0,1752095290,12982.26406909999,19.7678043900014,53377.42327608 2025-07-09,21:08:12.000,190,10984615,13805,0,1752095291,12982.22365123999,19.866492209999706,53377.416288960005 2025-07-09,21:08:13.000,190,10984605,13885,0,1752095292,12982.136079209995,19.95108176999929,53377.45122456 2025-07-09,21:08:14.000,190,10984614,14005,0,1752095293,12982.075452419995,20.085015240001667,53377.40231472 2025-07-09,21:08:15.000,190,10984633,14125,0,1752095294,12982.02829825,20.204850449998048,53377.36039200001 2025-07-09,21:08:16.000,190,10984632,14005,0,1752095295,12982.00135300999,20.3599313099985,53377.27654656 2025-07-09,21:08:17.000,190,10984618,14005,0,1752095296,12981.873363119994,20.45861913000408,53377.3254564 2025-07-09,21:08:18.000,190,10984595,13965,0,1752095297,12981.806000019998,20.515012169998954,53377.36039200001 2025-07-09,21:08:19.000,190,10984611,14205,0,1752095298,12981.765582159998,20.6066508599979,53377.30449504 2025-07-09,21:08:20.000,190,10984658,14125,0,1752095299,12981.711691679993,20.670093029999407,53377.31148216001 2025-07-09,21:08:21.000,190,10984605,13885,0,1752095300,12981.704955369998,20.69828955000412,53377.29052080001 2025-07-09,21:08:22.000,190,10984611,14045,0,1752095301,12981.678010129988,20.719436940002197,53377.28353368 2025-07-09,21:08:23.000,190,10984611,13845,0,1752095302,12981.617383340003,20.712387810002838,53377.27654656 2025-07-09,21:08:24.000,190,10984615,14045,0,1752095303,12981.583701789998,20.65599477000069,53377.31148216001 2025-07-09,21:08:25.000,190,10984647,14085,0,1752095304,12981.637592270003,20.59255259999918,53377.07392008001 2025-07-09,21:08:26.000,190,10984578,13965,0,1752095305,12981.583701789998,20.486815650001517,53377.129817040004 2025-07-09,21:08:27.000,190,10984574,14005,0,1752095306,12981.482657139997,20.451570000004722,53377.21366248 2025-07-09,21:08:28.000,190,10984597,13965,0,1752095307,12981.448975589992,20.402226090001932,53377.21366248 2025-07-09,21:08:29.000,190,10984583,14165,0,1752095308,12981.415294040002,20.282390879998275,53377.150778400006 2025-07-09,21:08:30.000,190,10984620,14285,0,1752095309,12981.368139869992,20.204850449998048,53377.248598080005 2025-07-09,21:08:31.000,190,10984643,13885,0,1752095310,12981.320985699997,20.155506540002534,53377.17173976001 2025-07-09,21:08:32.000,190,10984637,14165,0,1752095311,12981.294040460001,20.05681872000423,53377.19270112001 2025-07-09,21:08:33.000,190,10984593,13845,0,1752095312,12981.219941049996,20.02157307000016,53377.26955944001 2025-07-09,21:08:34.000,190,10984627,14325,0,1752095313,12981.179523189996,19.929934380001214,53377.185714 2025-07-09,21:08:35.000,190,10984669,14125,0,1752095314,12981.12563270999,19.894688730004418,53377.129817040004 2025-07-09,21:08:36.000,190,10984584,14085,0,1752095315,12981.11216009,19.866492209999706,53377.129817040004 2025-07-09,21:08:37.000,190,10984631,14325,0,1752095316,12981.01111544,19.880590469998424,53377.21366248 2025-07-09,21:08:38.000,190,10984662,13965,0,1752095317,12980.957224959995,19.880590469998424,53377.24161096001 2025-07-09,21:08:39.000,190,10984643,14085,0,1752095318,12980.96396126999,19.929934380001214,53377.2555852 2025-07-09,21:08:40.000,190,10984637,13885,0,1752095319,12980.93027972,19.936983510000573,53377.262572319996 2025-07-09,21:08:41.000,190,10984643,13885,0,1752095320,12980.957224959995,20.028622199999518,53377.2555852 2025-07-09,21:08:42.000,190,10984605,14045,0,1752095321,12980.97069758,20.106162629999744,53377.22064960001 2025-07-09,21:08:43.000,190,10984592,13925,0,1752095322,12980.97069758,20.24009610000212,53377.23462384 2025-07-09,21:08:44.000,190,10984650,14085,0,1752095323,12980.977433889995,20.3599313099985,53377.21366248 2025-07-09,21:08:45.000,190,10984651,13925,0,1752095324,12981.0515333,20.529110429997672,53377.2555852 2025-07-09,21:08:46.000,190,10984657,13925,0,1752095325,12981.03132437,20.684191289998125,53377.24161096001 2025-07-09,21:08:47.000,190,10984643,13765,0,1752095326,12981.078478539996,20.82517388999986,53377.21366248 2025-07-09,21:08:48.000,190,10984599,13805,0,1752095327,12981.098687469996,20.973205620000954,53377.15776552 2025-07-09,21:08:49.000,190,10984616,14005,0,1752095328,12981.118896399996,21.085991699997976,53377.20667536 2025-07-09,21:08:50.000,190,10984613,13965,0,1752095329,12981.15257795,21.24107255999843,53377.185714 2025-07-09,21:08:51.000,190,10984639,13925,0,1752095330,12981.213204740001,21.318612989998655,53377.17173976001 2025-07-09,21:08:52.000,190,10984676,13965,0,1752095331,12981.219941049996,21.396153419998882,53377.17872688 2025-07-09,21:08:53.000,190,10984663,13805,0,1752095332,12981.273831530001,21.431399070002954,53377.199688240005 2025-07-09,21:08:54.000,190,10984628,14005,0,1752095333,12981.226677359991,21.45254646000103,53377.17872688 2025-07-09,21:08:55.000,190,10984640,13965,0,1752095334,12981.226677359991,21.424349940003594,53377.16475264 2025-07-09,21:08:56.000,190,10984638,14165,0,1752095335,12981.199732119996,21.389104289999523,53377.17872688 2025-07-09,21:08:57.000,190,10984702,14125,0,1752095336,12981.199732119996,21.29041647000122,53377.185714 2025-07-09,21:08:58.000,190,10984654,13845,0,1752095337,12981.206468429991,21.170581260004838,53377.14379128001 2025-07-09,21:08:59.000,190,10984651,13885,0,1752095338,12981.145841639991,21.036647790002462,53377.17872688 2025-07-09,21:09:00.000,190,10984654,13925,0,1752095339,12981.118896399996,20.888616060001368,53377.16475264 2025-07-09,21:09:01.000,190,10984627,13885,0,1752095340,12981.08521484999,20.747633459999633,53377.129817040004 2025-07-09,21:09:02.000,190,10984644,14205,0,1752095341,12981.08521484999,20.59255259999918,53377.129817040004 2025-07-09,21:09:03.000,190,10984610,13925,0,1752095342,12980.99090651,20.388127830003214,53377.19270112001 2025-07-09,21:09:04.000,190,10984613,14045,0,1752095343,12980.977433889995,20.218948710004042,53377.19270112001 2025-07-09,21:09:05.000,190,10984600,13725,0,1752095344,12980.957224959995,20.04976959000487,53377.17173976001 2025-07-09,21:09:06.000,190,10984634,14125,0,1752095345,12980.94375233999,19.873541339999065,53377.199688240005 2025-07-09,21:09:07.000,190,10984677,14085,0,1752095346,12980.94375233999,19.77485352000076,53377.27654656 2025-07-09,21:09:08.000,190,10984676,13845,0,1752095347,12980.876389239995,19.619772660000308,53377.34641776 2025-07-09,21:09:09.000,190,10984635,13845,0,1752095348,12980.91007079,19.54928135999944,53377.31148216001 2025-07-09,21:09:10.000,190,10984641,14045,0,1752095349,12980.92354340999,19.499937450003927,53377.248598080005 2025-07-09,21:09:11.000,190,10984624,14085,0,1752095350,12980.977433889995,19.457642670000496,53377.33244352 2025-07-09,21:09:12.000,190,10984649,14005,0,1752095351,12980.98417019999,19.457642670000496,53377.30449504 2025-07-09,21:09:13.000,190,10984640,13885,0,1752095352,12981.058269609995,19.499937450003927,53377.31148216001 2025-07-09,21:09:14.000,190,10984650,14005,0,1752095353,12981.12563270999,19.577477880004153,53377.3254564 2025-07-09,21:09:15.000,190,10984639,14165,0,1752095354,12981.159314259996,19.633870919999026,53377.28353368 2025-07-09,21:09:16.000,190,10984653,14005,0,1752095355,12981.17278688,19.760755260002043,53377.21366248 2025-07-09,21:09:17.000,190,10984656,13925,0,1752095356,12981.159314259996,19.901737860003777,53377.24161096001 2025-07-09,21:09:18.000,190,10984683,14045,0,1752095357,12981.186259499991,20.06386785000359,53377.248598080005 2025-07-09,21:09:19.000,190,10984617,14045,0,1752095358,12981.213204740001,20.24714523000148,53377.29052080001 2025-07-09,21:09:20.000,190,10984604,13965,0,1752095359,12981.226677359991,20.42337348000001,53377.24161096001 2025-07-09,21:09:21.000,190,10984644,13965,0,1752095360,12981.307513079992,20.6066508599979,53377.17872688 2025-07-09,21:09:22.000,190,10984648,13965,0,1752095361,12981.347930939992,20.8181247600005,53377.06693296 2025-07-09,21:09:23.000,190,10984665,13725,0,1752095362,12981.361403559997,20.973205620000954,53377.07392008001 2025-07-09,21:09:24.000,190,10984648,14085,0,1752095363,12981.314249390001,21.022549530003744,53376.94815192 2025-07-09,21:09:25.000,190,10984615,14125,0,1752095364,12981.347930939992,21.142384740000125,53376.99007464 2025-07-09,21:09:26.000,190,10984665,14245,0,1752095365,12981.334458320001,21.325662119998015,53377.02501024001 2025-07-09,21:09:27.000,190,10984636,14005,0,1752095366,12981.388348799992,21.424349940003594,53377.05994584 2025-07-09,21:09:28.000,190,10984631,13925,0,1752095367,12981.368139869992,21.5230377600019,53377.02501024001 2025-07-09,21:09:29.000,190,10984636,13885,0,1752095368,12981.408557729992,21.558283409998694,53377.00404888001 2025-07-09,21:09:30.000,190,10984681,14245,0,1752095369,12981.415294040002,21.572381670004688,53377.10186856001 2025-07-09,21:09:31.000,190,10984656,13925,0,1752095370,12981.469184519992,21.565332539998053,53377.07392008001 2025-07-09,21:09:32.000,190,10984615,13805,0,1752095371,12981.529811309993,21.487792109997827,53377.07392008001 2025-07-09,21:09:33.000,190,10984674,14005,0,1752095372,12981.523074999997,21.375006030000804,53377.080907200005 2025-07-09,21:09:34.000,190,10984636,14085,0,1752095373,12981.570229169993,21.24107255999843,53377.080907200005 2025-07-09,21:09:35.000,190,10984644,13885,0,1752095374,12981.550020239993,21.071893439999258,53377.17173976001 2025-07-09,21:09:36.000,190,10984720,14085,0,1752095375,12981.603910719998,20.9309108400048,53377.2555852 2025-07-09,21:09:37.000,190,10984656,13925,0,1752095376,12981.624119649998,20.76173171999835,53377.31148216001 2025-07-09,21:09:38.000,190,10984676,13885,0,1752095377,12981.630855959993,20.620749120003893,53377.33244352 2025-07-09,21:09:39.000,190,10984692,13845,0,1752095378,12981.644328579998,20.45861913000408,53377.3254564 2025-07-09,21:09:40.000,190,10984695,13805,0,1752095379,12981.637592270003,20.338783920000424,53377.38135336 2025-07-09,21:09:41.000,190,10984640,13725,0,1752095380,12981.624119649998,20.2259978400034,53377.40930184001 2025-07-09,21:09:42.000,190,10984659,14005,0,1752095381,12981.570229169993,20.12731001999782,53377.416288960005 2025-07-09,21:09:43.000,190,10984637,13645,0,1752095382,12981.576965480002,20.05681872000423,53377.430263199996 2025-07-09,21:09:44.000,190,10984681,14005,0,1752095383,12981.550020239993,20.035671329998877,53377.44423744 2025-07-09,21:09:45.000,190,10984696,14005,0,1752095384,12981.543283929997,19.993376550002722,53377.47917304001 2025-07-09,21:09:46.000,190,10984655,14165,0,1752095385,12981.489393449992,20.04976959000487,53377.50712152001 2025-07-09,21:09:47.000,190,10984643,13925,0,1752095386,12981.442239279997,20.162555670001893,53377.51410864 2025-07-09,21:09:48.000,190,10984650,13885,0,1752095387,12981.401821419997,20.24714523000148,53377.50712152001 2025-07-09,21:09:49.000,190,10984694,14205,0,1752095388,12981.361403559997,20.374029570004495,53377.52808288001 2025-07-09,21:09:50.000,190,10984667,14125,0,1752095389,12981.287304149992,20.543208690003667,53377.486160160006 2025-07-09,21:09:51.000,190,10984634,14125,0,1752095390,12981.233413670001,20.70533868000348,53377.54205712 2025-07-09,21:09:52.000,190,10984643,14085,0,1752095391,12981.240149979996,20.916812579998805,53377.47917304001 2025-07-09,21:09:53.000,190,10984626,14165,0,1752095392,12981.199732119996,21.149433869999484,53377.465198800004 2025-07-09,21:09:54.000,190,10984659,13965,0,1752095393,12981.19299581,21.375006030000804,53377.51410864 2025-07-09,21:09:55.000,190,10984676,13965,0,1752095394,12981.226677359991,21.558283409998694,53377.535070000005 2025-07-09,21:09:56.000,190,10984684,13925,0,1752095395,12981.219941049996,21.812052090004727,53377.45122456 2025-07-09,21:09:57.000,190,10984647,13885,0,1752095396,12981.19299581,21.97418208000454,53377.45821168001 2025-07-09,21:09:58.000,190,10984692,14165,0,1752095397,12981.17278688,22.122213809998357,53377.486160160006 2025-07-09,21:09:59.000,190,10984666,14045,0,1752095398,12981.213204740001,22.242049020002014,53377.430263199996 2025-07-09,21:10:00.000,190,10984623,13925,0,1752095399,12981.219941049996,22.31254032000288,53377.42327608 2025-07-09,21:10:01.000,190,10984653,13885,0,1752095400,12981.213204740001,22.404179010001826,53377.38135336 2025-07-09,21:10:02.000,190,10984691,13925,0,1752095401,12981.233413670001,22.49581770000077,53377.29052080001 2025-07-09,21:10:03.000,190,10984650,13765,0,1752095402,12981.199732119996,22.50991595999949,53377.24161096001 2025-07-09,21:10:04.000,190,10984638,13845,0,1752095403,12981.219941049996,22.481719440002053,53377.20667536 2025-07-09,21:10:05.000,190,10984658,14085,0,1752095404,12981.233413670001,22.397129880002467,53377.21366248 2025-07-09,21:10:06.000,190,10984644,13965,0,1752095405,12981.260358909996,22.3266385800016,53377.20667536 2025-07-09,21:10:07.000,190,10984628,13965,0,1752095406,12981.260358909996,22.164508590001788,53377.248598080005 2025-07-09,21:10:08.000,190,10984613,14085,0,1752095407,12981.273831530001,22.04467337999813,53377.248598080005 2025-07-09,21:10:09.000,190,10984671,14125,0,1752095408,12981.19299581,21.85434687000088,53377.22763672 2025-07-09,21:10:10.000,190,10984665,14045,0,1752095409,12981.179523189996,21.671069490002992,53377.20667536 2025-07-09,21:10:11.000,190,10984639,13885,0,1752095410,12981.19299581,21.51598863000254,53377.22763672 2025-07-09,21:10:12.000,190,10984660,14085,0,1752095411,12981.13236902,21.28336734000186,53377.185714 2025-07-09,21:10:13.000,190,10984647,14165,0,1752095412,12981.09195116,21.128286480001407,53377.27654656 2025-07-09,21:10:14.000,190,10984667,14325,0,1752095413,12981.04479698999,20.923861709998164,53377.2555852 2025-07-09,21:10:15.000,190,10984703,14005,0,1752095414,12981.038060679995,20.747633459999633,53377.23462384 2025-07-09,21:10:16.000,190,10984650,14245,0,1752095415,12981.02458805999,20.59960172999854,53377.15776552 2025-07-09,21:10:17.000,190,10984630,14285,0,1752095416,12980.98417019999,20.46566826000344,53377.22763672 2025-07-09,21:10:18.000,190,10984621,14005,0,1752095417,12980.95048865,20.395176960002573,53377.22064960001 2025-07-09,21:10:19.000,190,10984627,14125,0,1752095418,12980.92354340999,20.324685660001705,53377.29052080001 2025-07-09,21:10:20.000,190,10984636,13765,0,1752095419,12980.96396126999,20.282390879998275,53377.248598080005 2025-07-09,21:10:21.000,190,10984654,14045,0,1752095420,12980.977433889995,20.28944001000491,53377.248598080005 2025-07-09,21:10:22.000,190,10984616,13965,0,1752095421,12980.896598169995,20.317636530002346,53377.416288960005 2025-07-09,21:10:23.000,190,10984691,14245,0,1752095422,12980.90333447999,20.43042260999937,53377.36039200001 2025-07-09,21:10:24.000,190,10984659,14205,0,1752095423,12980.937016029995,20.47976652000216,53377.42327608 2025-07-09,21:10:25.000,190,10984633,14005,0,1752095424,12980.977433889995,20.59960172999854,53377.416288960005 2025-07-09,21:10:26.000,190,10984619,14165,0,1752095425,12981.01111544,20.70533868000348,53377.45821168001 2025-07-09,21:10:27.000,190,10984648,13885,0,1752095426,12981.09195116,20.804026500001783,53377.47917304001 2025-07-09,21:10:28.000,190,10984641,13925,0,1752095427,12981.15257795,20.966156490001595,53377.486160160006 2025-07-09,21:10:29.000,190,10984658,14245,0,1752095428,12981.233413670001,21.05074605000118,53377.47218592 2025-07-09,21:10:30.000,190,10984628,14045,0,1752095429,12981.253622600001,21.163532129998202,53377.465198800004 2025-07-09,21:10:31.000,190,10984621,13965,0,1752095430,12981.320985699997,21.21992517000035,53377.42327608 2025-07-09,21:10:32.000,190,10984623,13925,0,1752095431,12981.368139869992,21.28336734000186,53377.430263199996 2025-07-09,21:10:33.000,190,10984668,14165,0,1752095432,12981.428766659992,21.360907770002086,53377.430263199996 2025-07-09,21:10:34.000,190,10984634,14165,0,1752095433,12981.408557729992,21.40320254999824,53377.3953276 2025-07-09,21:10:35.000,190,10984644,14085,0,1752095434,12981.489393449992,21.360907770002086,53377.367379120005 2025-07-09,21:10:36.000,190,10984643,14205,0,1752095435,12981.496129760002,21.375006030000804,53377.45122456 2025-07-09,21:10:37.000,190,10984637,14005,0,1752095436,12981.482657139997,21.325662119998015,53377.416288960005 2025-07-09,21:10:38.000,190,10984646,14165,0,1752095437,12981.422030349997,21.311563859999296,53377.3953276 2025-07-09,21:10:39.000,190,10984638,14165,0,1752095438,12981.435502970002,21.26926908000314,53377.40930184001 2025-07-09,21:10:40.000,190,10984608,14205,0,1752095439,12981.368139869992,21.191728650002915,53377.36039200001 2025-07-09,21:10:41.000,190,10984669,14205,0,1752095440,12981.300776769996,21.135335610000766,53377.38135336 2025-07-09,21:10:42.000,190,10984666,14005,0,1752095441,12981.300776769996,21.085991699997976,53377.40930184001 2025-07-09,21:10:43.000,190,10984647,14205,0,1752095442,12981.287304149992,21.04369692000182,53377.40930184001 2025-07-09,21:10:44.000,190,10984600,13885,0,1752095443,12981.240149979996,21.00845126999775,53377.416288960005 2025-07-09,21:10:45.000,190,10984608,13925,0,1752095444,12981.219941049996,20.959107360002236,53377.3953276 2025-07-09,21:10:46.000,190,10984623,14005,0,1752095445,12981.219941049996,20.923861709998164,53377.45821168001 2025-07-09,21:10:47.000,190,10984637,14245,0,1752095446,12981.199732119996,20.916812579998805,53377.45122456 2025-07-09,21:10:48.000,190,10984633,14285,0,1752095447,12981.206468429991,20.902714320000086,53377.430263199996 2025-07-09,21:10:49.000,190,10984653,13965,0,1752095448,12981.253622600001,20.923861709998164,53377.49314728 2025-07-09,21:10:50.000,190,10984673,14125,0,1752095449,12981.246886289991,20.9309108400048,53377.50712152001 2025-07-09,21:10:51.000,190,10984670,14325,0,1752095450,12981.253622600001,20.973205620000954,53377.59096696 2025-07-09,21:10:52.000,190,10984629,14125,0,1752095451,12981.300776769996,20.980254750000313,53377.66782528 2025-07-09,21:10:53.000,190,10984645,13965,0,1752095452,12981.354667250002,21.00845126999775,53377.66083816 2025-07-09,21:10:54.000,190,10984635,13965,0,1752095453,12981.381612489997,21.029598660003103,53377.71673512 2025-07-09,21:10:55.000,190,10984665,14085,0,1752095454,12981.462448209997,21.085991699997976,53377.78660632 2025-07-09,21:10:56.000,190,10984634,13885,0,1752095455,12981.563492859997,21.05779518000054,53377.68179952 2025-07-09,21:10:57.000,190,10984644,14125,0,1752095456,12981.610647029993,21.078942569998617,53377.79359344001 2025-07-09,21:10:58.000,190,10984674,13805,0,1752095457,12981.745373229998,21.10008996000397,53377.77263208001 2025-07-09,21:10:59.000,190,10984645,13965,0,1752095458,12981.846417879999,21.085991699997976,53377.62590256001 2025-07-09,21:11:00.000,190,10984660,14445,0,1752095459,12981.873363119994,21.142384740000125,53377.61891544 2025-07-09,21:11:01.000,190,10984592,14205,0,1752095460,12981.792527399994,21.177630390004197,53377.884426 2025-07-09,21:11:02.000,190,10984641,13765,0,1752095461,12981.819472639989,21.177630390004197,53377.89840024 2025-07-09,21:11:03.000,190,10984647,13965,0,1752095462,12981.92051728999,21.24107255999843,53377.94731008 2025-07-09,21:11:04.000,190,10984633,14165,0,1752095463,12982.00135300999,21.29041647000122,53377.78660632 2025-07-09,21:11:05.000,190,10984636,14005,0,1752095464,12982.12260658999,21.22697429999971,53377.59096696 2025-07-09,21:11:06.000,190,10984634,14085,0,1752095465,12982.014825629994,21.135335610000766,53377.702760880005 2025-07-09,21:11:07.000,190,10984694,13885,0,1752095466,12982.095661349995,21.262219950003782,53377.765644959996 2025-07-09,21:11:08.000,190,10984606,14245,0,1752095467,12982.176497069995,21.318612989998655,53377.81455480001 2025-07-09,21:11:09.000,190,10984634,14005,0,1752095468,12982.23038755,21.367956900001445,53377.8494904 2025-07-09,21:11:10.000,190,10984643,14045,0,1752095469,12982.23038755,21.375006030000804,53377.90538736 2025-07-09,21:11:11.000,190,10984667,14285,0,1752095470,12982.28427802999,21.382055160000164,53377.8494904 2025-07-09,21:11:12.000,190,10984657,13965,0,1752095471,12982.23038755,21.382055160000164,53377.933335839996 2025-07-09,21:11:13.000,190,10984628,13925,0,1752095472,12982.37185006,21.396153419998882,53377.821541920006 2025-07-09,21:11:14.000,190,10984647,14085,0,1752095473,12982.338168509996,21.375006030000804,53377.821541920006 2025-07-09,21:11:15.000,190,10984669,13965,0,1752095474,12982.385322679991,21.445497330001672,53377.86346464001 2025-07-09,21:11:16.000,190,10984627,13845,0,1752095475,12982.37185006,21.431399070002954,53377.86346464001 2025-07-09,21:11:17.000,190,10984634,14045,0,1752095476,12982.28427802999,21.45959559000039,53377.968271440004 2025-07-09,21:11:18.000,190,10984640,14165,0,1752095477,12982.25059648,21.487792109997827,53377.989232800006 2025-07-09,21:11:19.000,190,10984649,14005,0,1752095478,12982.24386016999,21.537136020000617,53377.989232800006 2025-07-09,21:11:20.000,190,10984664,13765,0,1752095479,12982.18996969,21.614676450000843,53378.0241684 2025-07-09,21:11:21.000,190,10984664,14125,0,1752095480,12982.136079209995,21.64287296999828,53377.968271440004 2025-07-09,21:11:22.000,190,10984638,14005,0,1752095481,12982.12260658999,21.706315139999788,53377.989232800006 2025-07-09,21:11:23.000,190,10984631,14005,0,1752095482,12982.08218872999,21.769757310001296,53378.06609112 2025-07-09,21:11:24.000,190,10984679,14045,0,1752095483,12982.08218872999,21.790904699999373,53378.00320704 2025-07-09,21:11:25.000,190,10984648,14005,0,1752095484,12982.10913397,21.847297740001522,53378.01019416001 2025-07-09,21:11:26.000,190,10984649,14245,0,1752095485,12982.10913397,21.8684451299996,53378.06609112 2025-07-09,21:11:27.000,190,10984657,14245,0,1752095486,12982.14281551999,21.889592519997677,53378.05910400001 2025-07-09,21:11:28.000,190,10984645,13885,0,1752095487,12982.156288139995,21.91073991000303,53378.038142640005 2025-07-09,21:11:29.000,190,10984621,13885,0,1752095488,12982.26406909999,21.882543389998318,53378.0241684 2025-07-09,21:11:30.000,190,10984664,13845,0,1752095489,12982.26406909999,21.889592519997677,53377.96128432001 2025-07-09,21:11:31.000,190,10984691,13845,0,1752095490,12982.29101434,21.819101220004086,53377.94731008 2025-07-09,21:11:32.000,190,10984631,13845,0,1752095491,12982.29101434,21.819101220004086,53378.087052480005 2025-07-09,21:11:33.000,190,10984638,13845,0,1752095492,12982.385322679991,21.755659050002578,53378.038142640005 2025-07-09,21:11:34.000,190,10984681,13925,0,1752095493,12982.338168509996,21.67811862000235,53378.0940396 2025-07-09,21:11:35.000,190,10984664,14045,0,1752095494,12982.39205899,21.614676450000843,53378.01718128 2025-07-09,21:11:36.000,190,10984720,14085,0,1752095495,12982.439213159996,21.51598863000254,53377.89141312001 2025-07-09,21:11:37.000,190,10984674,13925,0,1752095496,12982.459422089996,21.487792109997827,53377.968271440004 2025-07-09,21:11:38.000,190,10984668,13845,0,1752095497,12982.445949469991,21.410251680004876,53378.12897520001 2025-07-09,21:11:39.000,190,10984651,13565,0,1752095498,12982.459422089996,21.360907770002086,53378.156923680006 2025-07-09,21:11:40.000,190,10984639,14285,0,1752095499,12982.459422089996,21.325662119998015,53378.18487216 2025-07-09,21:11:41.000,190,10984652,13805,0,1752095500,12982.466158399991,21.28336734000186,53378.21282064 2025-07-09,21:11:42.000,190,10984670,13805,0,1752095501,12982.506576259992,21.23402342999907,53378.24076912 2025-07-09,21:11:43.000,190,10984668,13925,0,1752095502,12982.560466739997,21.191728650002915,53378.233782 2025-07-09,21:11:44.000,190,10984651,13965,0,1752095503,12982.573939360002,21.205826910001633,53378.205833520005 2025-07-09,21:11:45.000,190,10984623,14445,0,1752095504,12982.580675669997,21.191728650002915,53378.233782 2025-07-09,21:11:46.000,190,10984642,13965,0,1752095505,12982.607620909992,21.191728650002915,53378.205833520005 2025-07-09,21:11:47.000,190,10984652,13965,0,1752095506,12982.634566150002,21.191728650002915,53378.1639108 2025-07-09,21:11:48.000,190,10984652,13885,0,1752095507,12982.668247699992,21.255170820004423,53378.17788504001 2025-07-09,21:11:49.000,190,10984647,14205,0,1752095508,12982.695192940002,21.262219950003782,53378.233782 2025-07-09,21:11:50.000,190,10984675,14125,0,1752095509,12982.728874489992,21.318612989998655,53378.1639108 2025-07-09,21:11:51.000,190,10984666,13925,0,1752095510,12982.735610800002,21.367956900001445,53378.135962320004 2025-07-09,21:11:52.000,190,10984671,13965,0,1752095511,12982.749083419993,21.353858640002727,53378.01718128 2025-07-09,21:11:53.000,190,10984659,14085,0,1752095512,12982.695192940002,21.40320254999824,53378.08006536001 2025-07-09,21:11:54.000,190,10984651,13925,0,1752095513,12982.708665559992,21.487792109997827,53378.08006536001 2025-07-09,21:11:55.000,190,10984661,14045,0,1752095514,12982.634566150002,21.49484124000446,53378.03115552001 2025-07-09,21:11:56.000,190,10984696,13845,0,1752095515,12982.567203049992,21.551234279999335,53377.92634872 2025-07-09,21:11:57.000,190,10984645,14245,0,1752095516,12982.378586369996,21.614676450000843,53378.11500096 2025-07-09,21:11:58.000,190,10984634,14125,0,1752095517,12982.257332789995,21.713364269999147,53378.19185928 2025-07-09,21:11:59.000,190,10984652,14085,0,1752095518,12982.18323337999,21.769757310001296,53378.10801384001 2025-07-09,21:12:00.000,190,10984642,14005,0,1752095519,12982.1293429,21.812052090004727,53378.0940396 2025-07-09,21:12:01.000,190,10984649,13965,0,1752095520,12981.96093514999,21.8684451299996,53378.07307824 2025-07-09,21:12:02.000,190,10984650,14005,0,1752095521,12981.859890499989,21.91073991000303,53378.03115552001 2025-07-09,21:12:03.000,190,10984680,14045,0,1752095522,12981.779054779989,21.931887300001108,53378.00320704 2025-07-09,21:12:04.000,190,10984690,14165,0,1752095523,12981.671273819993,21.988280340003257,53378.00320704 2025-07-09,21:12:05.000,190,10984644,14005,0,1752095524,12981.617383340003,22.016476860000694,53377.933335839996 2025-07-09,21:12:06.000,190,10984665,14165,0,1752095525,12981.684746439998,21.981231210003898,53377.72372224001 2025-07-09,21:12:07.000,190,10984623,14045,0,1752095526,12981.556756550002,22.023525990000053,53377.84250328001 2025-07-09,21:12:08.000,190,10984650,13965,0,1752095527,12981.563492859997,22.009427730001335,53377.94731008 2025-07-09,21:12:09.000,190,10984628,14085,0,1752095528,12981.570229169993,22.002378600001975,53377.90538736 2025-07-09,21:12:10.000,190,10984627,14245,0,1752095529,12981.576965480002,21.995329470002616,53378.03115552001 2025-07-09,21:12:11.000,190,10984668,13965,0,1752095530,12981.576965480002,21.988280340003257,53377.989232800006 2025-07-09,21:12:12.000,190,10984676,13845,0,1752095531,12981.583701789998,21.960083819998545,53378.04512976 2025-07-09,21:12:13.000,190,10984649,14045,0,1752095532,12981.725164299998,21.90369078000367,53378.01718128 2025-07-09,21:12:14.000,190,10984613,13685,0,1752095533,12981.812736329994,21.882543389998318,53378.00320704 2025-07-09,21:12:15.000,190,10984665,13965,0,1752095534,12981.954198839994,21.86139600000024,53377.94731008 2025-07-09,21:12:16.000,190,10984634,13965,0,1752095535,12982.14281551999,21.833199480002804,53377.9542972 2025-07-09,21:12:17.000,190,10984677,14125,0,1752095536,12982.22365123999,21.769757310001296,53377.968271440004 2025-07-09,21:12:18.000,190,10984646,14005,0,1752095537,12982.32469588999,21.74860992000322,53377.97525856 2025-07-09,21:12:19.000,190,10984672,13885,0,1752095538,12982.459422089996,21.720413399998506,53378.05211688 2025-07-09,21:12:20.000,190,10984669,14005,0,1752095539,12982.587411979992,21.69221688000107,53378.11500096 2025-07-09,21:12:21.000,190,10984647,13805,0,1752095540,12982.701929249997,21.649922100004915,53378.135962320004 2025-07-09,21:12:22.000,190,10984715,14125,0,1752095541,12982.809710209993,21.593529060002766,53378.17089792 2025-07-09,21:12:23.000,190,10984697,14085,0,1752095542,12982.897282239988,21.558283409998694,53378.19884640001 2025-07-09,21:12:24.000,190,10984654,13725,0,1752095543,12982.971381649993,21.544185149999976,53378.24775624001 2025-07-09,21:12:25.000,190,10984679,13965,0,1752095544,12982.998326889989,21.558283409998694,53378.28967896 2025-07-09,21:12:26.000,190,10984680,13725,0,1752095545,12983.072426299994,21.537136020000617,53378.3385888 2025-07-09,21:12:27.000,190,10984680,13885,0,1752095546,12983.15999832999,21.51598863000254,53378.268717599996 2025-07-09,21:12:28.000,190,10984655,14085,0,1752095547,12983.153262019994,21.551234279999335,53378.31064032 2025-07-09,21:12:29.000,190,10984643,13925,0,1752095548,12983.15999832999,21.579430800004047,53378.41544712001 2025-07-09,21:12:30.000,190,10984635,14245,0,1752095549,12983.106107849999,21.621725580000202,53378.40846 2025-07-09,21:12:31.000,190,10984631,13685,0,1752095550,12983.106107849999,21.649922100004915,53378.39448576001 2025-07-09,21:12:32.000,190,10984672,14045,0,1752095551,12983.106107849999,21.69926601000043,53378.46435696001 2025-07-09,21:12:33.000,190,10984633,14045,0,1752095552,12983.099371539989,21.706315139999788,53378.36653728001 2025-07-09,21:12:34.000,190,10984670,13765,0,1752095553,12983.065689989999,21.776806440000655,53378.39448576001 2025-07-09,21:12:35.000,190,10984643,13885,0,1752095554,12982.951172719993,21.80500295999809,53378.48531832001 2025-07-09,21:12:36.000,190,10984669,13845,0,1752095555,12982.937700099988,21.826150350003445,53378.4783312 2025-07-09,21:12:37.000,190,10984667,14165,0,1752095556,12982.910754859993,21.826150350003445,53378.471344080004 2025-07-09,21:12:38.000,190,10984672,14085,0,1752095557,12982.843391759998,21.812052090004727,53378.41544712001 2025-07-09,21:12:39.000,190,10984665,14405,0,1752095558,12982.796237590002,21.80500295999809,53378.31064032 2025-07-09,21:12:40.000,190,10984672,14005,0,1752095559,12982.762556039997,21.727462529997865,53378.135962320004 2025-07-09,21:12:41.000,190,10984635,14165,0,1752095560,12982.634566150002,21.558283409998694,53378.21282064 2025-07-09,21:12:42.000,190,10984648,14405,0,1752095561,12982.560466739997,21.671069490002992,53378.38749864 2025-07-09,21:12:43.000,190,10984657,13965,0,1752095562,12982.594148290002,21.727462529997865,53378.52025392 2025-07-09,21:12:44.000,190,10984664,13925,0,1752095563,12982.580675669997,21.713364269999147,53378.53422816001 2025-07-09,21:12:45.000,190,10984688,14165,0,1752095564,12982.553730430001,21.68516775000171,53378.53422816001 2025-07-09,21:12:46.000,190,10984689,14565,0,1752095565,12982.560466739997,21.621725580000202,53378.53422816001 2025-07-09,21:12:47.000,190,10984660,13925,0,1752095566,12982.580675669997,21.614676450000843,53378.53422816001 2025-07-09,21:12:48.000,190,10984710,14005,0,1752095567,12982.580675669997,21.5230377600019,53378.590125120005 2025-07-09,21:12:49.000,190,10984626,13725,0,1752095568,12982.587411979992,21.50893950000318,53378.6180736 2025-07-09,21:12:50.000,190,10984606,13885,0,1752095569,12982.587411979992,21.5230377600019,53378.639034960004 2025-07-09,21:12:51.000,190,10984670,13845,0,1752095570,12982.674984010002,21.45959559000039,53378.63204784001 2025-07-09,21:12:52.000,190,10984660,14085,0,1752095571,12982.688456629992,21.410251680004876,53378.72986752001 2025-07-09,21:12:53.000,190,10984684,13805,0,1752095572,12982.735610800002,21.360907770002086,53378.708906160005 2025-07-09,21:12:54.000,190,10984629,13845,0,1752095573,12982.789501279993,21.382055160000164,53378.75082888001 2025-07-09,21:12:55.000,190,10984670,14085,0,1752095574,12982.836655450003,21.375006030000804,53378.76480312 2025-07-09,21:12:56.000,190,10984643,13925,0,1752095575,12982.910754859993,21.33976038000401,53378.771790239996 2025-07-09,21:12:57.000,190,10984649,13925,0,1752095576,12982.978117959989,21.297465600000578,53378.78576448 2025-07-09,21:12:58.000,190,10984649,14085,0,1752095577,12983.032008439994,21.318612989998655,53378.88358416 2025-07-09,21:12:59.000,190,10984667,13965,0,1752095578,12983.146525709999,21.325662119998015,53378.8626228 2025-07-09,21:13:00.000,190,10984621,14205,0,1752095579,12983.173470949994,21.297465600000578,53378.98839096001 2025-07-09,21:13:01.000,190,10984709,14045,0,1752095580,12983.234097739994,21.28336734000186,53378.96742960001 2025-07-09,21:13:02.000,190,10984661,13965,0,1752095581,12983.36882394,21.311563859999296,53379.01633944001 2025-07-09,21:13:03.000,190,10984665,14205,0,1752095582,12983.46313227999,21.382055160000164,53378.96742960001 2025-07-09,21:13:04.000,190,10984690,14005,0,1752095583,12983.604594789991,21.367956900001445,53378.932494 2025-07-09,21:13:05.000,190,10984690,14005,0,1752095584,12983.698903129996,21.424349940003594,53378.925506880005 2025-07-09,21:13:06.000,190,10984650,13805,0,1752095585,12983.732584680001,21.45959559000039,53378.98839096001 2025-07-09,21:13:07.000,190,10984634,13885,0,1752095586,12983.847101949992,21.5230377600019,53379.07922352 2025-07-09,21:13:08.000,190,10984663,13965,0,1752095587,12983.880783499997,21.530086890001257,53379.12813336 2025-07-09,21:13:09.000,190,10984642,14245,0,1752095588,12984.002037079998,21.586479930003406,53379.163068960006 2025-07-09,21:13:10.000,190,10984636,14205,0,1752095589,12984.022246009998,21.593529060002766,53379.14909472 2025-07-09,21:13:11.000,190,10984672,14085,0,1752095590,12984.035718630003,21.62877470999956,53379.21896592 2025-07-09,21:13:12.000,190,10984649,14205,0,1752095591,12984.109818039993,21.68516775000171,53379.22595304 2025-07-09,21:13:13.000,190,10984642,14125,0,1752095592,12984.109818039993,21.68516775000171,53379.25390152001 2025-07-09,21:13:14.000,190,10984616,14325,0,1752095593,12984.177181139989,21.713364269999147,53379.28185000001 2025-07-09,21:13:15.000,190,10984623,14245,0,1752095594,12984.143499589998,21.74156079000386,53379.28185000001 2025-07-09,21:13:16.000,190,10984645,14045,0,1752095595,12984.163708519998,21.7345116600045,53379.309798480004 2025-07-09,21:13:17.000,190,10984607,14085,0,1752095596,12984.156972209988,21.720413399998506,53379.26787576 2025-07-09,21:13:18.000,190,10984615,13885,0,1752095597,12984.136763279988,21.74156079000386,53379.27486288 2025-07-09,21:13:19.000,190,10984672,14165,0,1752095598,12984.130026969993,21.755659050002578,53379.28883712 2025-07-09,21:13:20.000,190,10984640,14005,0,1752095599,12984.062663869998,21.7345116600045,53379.28883712 2025-07-09,21:13:21.000,190,10984654,13845,0,1752095600,12984.035718630003,21.713364269999147,53379.23992728 2025-07-09,21:13:22.000,190,10984679,14005,0,1752095601,12983.995300770002,21.7345116600045,53379.23992728 2025-07-09,21:13:23.000,190,10984677,14045,0,1752095602,12983.914465050002,21.69926601000043,53379.21896592 2025-07-09,21:13:24.000,190,10984663,14085,0,1752095603,12983.894256120002,21.69221688000107,53379.211978800005 2025-07-09,21:13:25.000,190,10984687,14045,0,1752095604,12983.799947779997,21.621725580000202,53379.2469144 2025-07-09,21:13:26.000,190,10984667,14245,0,1752095605,12983.739320989996,21.572381670004688,53379.26787576 2025-07-09,21:13:27.000,190,10984660,13925,0,1752095606,12983.665221579991,21.579430800004047,53379.22595304 2025-07-09,21:13:28.000,190,10984630,14125,0,1752095607,12983.604594789991,21.544185149999976,53379.2469144 2025-07-09,21:13:29.000,190,10984588,14285,0,1752095608,12983.496813829996,21.487792109997827,53379.20499168001 2025-07-09,21:13:30.000,190,10984673,14245,0,1752095609,12983.46986859,21.47369384999911,53379.211978800005 2025-07-09,21:13:31.000,190,10984638,13645,0,1752095610,12983.476604899995,21.445497330001672,53379.29582424 2025-07-09,21:13:32.000,190,10984629,14085,0,1752095611,12983.38903287,21.431399070002954,53379.23294016001 2025-07-09,21:13:33.000,190,10984631,13925,0,1752095612,12983.38903287,21.367956900001445,53379.260888640005 2025-07-09,21:13:34.000,190,10984630,14165,0,1752095613,12983.4092418,21.33271125000465,53379.27486288 2025-07-09,21:13:35.000,190,10984621,13805,0,1752095614,12983.38903287,21.311563859999296,53379.28185000001 2025-07-09,21:13:36.000,190,10984637,14005,0,1752095615,12983.42945073,21.2763182100025,53379.29582424 2025-07-09,21:13:37.000,190,10984659,14045,0,1752095616,12983.48334120999,21.248121689997788,53379.28185000001 2025-07-09,21:13:38.000,190,10984656,13885,0,1752095617,12983.604594789991,21.22697429999971,53379.29582424 2025-07-09,21:13:39.000,190,10984656,13925,0,1752095618,12983.678694199996,21.156482999998843,53379.28185000001 2025-07-09,21:13:40.000,190,10984683,14045,0,1752095619,12983.847101949992,21.10713909000333,53379.23992728 2025-07-09,21:13:41.000,190,10984633,13965,0,1752095620,12983.894256120002,21.09304083000461,53379.25390152001 2025-07-09,21:13:42.000,190,10984644,14085,0,1752095621,12984.015509700002,21.05779518000054,53379.28883712 2025-07-09,21:13:43.000,190,10984622,13765,0,1752095622,12984.123290659998,21.029598660003103,53379.34473408 2025-07-09,21:13:44.000,190,10984681,14245,0,1752095623,12984.271489479994,21.022549530003744,53379.330759840006 2025-07-09,21:13:45.000,190,10984630,13845,0,1752095624,12984.39947936999,20.987303879999672,53379.358708320004 2025-07-09,21:13:46.000,190,10984610,13805,0,1752095625,12984.52073294999,20.966156490001595,53379.37268256001 2025-07-09,21:13:47.000,190,10984630,13805,0,1752095626,12984.68240438999,21.029598660003103,53379.3866568 2025-07-09,21:13:48.000,190,10984606,13965,0,1752095627,12984.79018535,21.022549530003744,53379.35172120001 2025-07-09,21:13:49.000,190,10984665,13885,0,1752095628,12984.938384169996,21.071893439999258,53379.28883712 2025-07-09,21:13:50.000,190,10984652,14085,0,1752095629,12984.958593099997,21.11418822000269,53379.309798480004 2025-07-09,21:13:51.000,190,10984643,13925,0,1752095630,12985.012483580002,21.191728650002915,53379.32377272001 2025-07-09,21:13:52.000,190,10984670,14245,0,1752095631,12985.046165129992,21.248121689997788,53379.44255376 2025-07-09,21:13:53.000,190,10984645,14125,0,1752095632,12985.127000849992,21.389104289999523,53379.35172120001 2025-07-09,21:13:54.000,190,10984644,14085,0,1752095633,12985.133737160002,21.49484124000446,53379.42159240001 2025-07-09,21:13:55.000,190,10984672,14245,0,1752095634,12985.113528230002,21.593529060002766,53379.456528 2025-07-09,21:13:56.000,190,10984608,14005,0,1752095635,12985.093319300002,21.69926601000043,53379.526399200004 2025-07-09,21:13:57.000,190,10984666,14045,0,1752095636,12985.133737160002,21.797953829998733,53379.456528 2025-07-09,21:13:58.000,190,10984636,13965,0,1752095637,12985.133737160002,21.92483817000175,53379.43556664 2025-07-09,21:13:59.000,190,10984656,14245,0,1752095638,12985.086582989992,22.002378600001975,53379.41460528 2025-07-09,21:14:00.000,190,10984658,13805,0,1752095639,12985.052901440002,22.09401729000092,53379.49146360001 2025-07-09,21:14:01.000,190,10984638,13845,0,1752095640,12985.066374059992,22.185655979999865,53379.46351512 2025-07-09,21:14:02.000,190,10984607,14085,0,1752095641,12985.032692510002,22.234999890002655,53379.46351512 2025-07-09,21:14:03.000,190,10984587,14005,0,1752095642,12984.992274650001,22.242049020002014,53379.47050224001 2025-07-09,21:14:04.000,190,10984646,13845,0,1752095643,12984.904702619991,22.31254032000288,53379.51242496 2025-07-09,21:14:05.000,190,10984646,14045,0,1752095644,12984.803657969991,22.305491190003522,53379.53338632 2025-07-09,21:14:06.000,190,10984607,14005,0,1752095645,12984.74976749,22.31958945000224,53379.57530904 2025-07-09,21:14:07.000,190,10984696,14085,0,1752095646,12984.615041289995,22.354835099999036,53379.57530904 2025-07-09,21:14:08.000,190,10984635,13925,0,1752095647,12984.56115080999,22.347785969999677,53379.51242496 2025-07-09,21:14:09.000,190,10984674,14005,0,1752095648,12984.4870514,22.3266385800016,53379.498450720006 2025-07-09,21:14:10.000,190,10984684,14125,0,1752095649,12984.43989722999,22.298442060004163,53379.44255376 2025-07-09,21:14:11.000,190,10984665,13885,0,1752095650,12984.40621568,22.27729466999881,53379.428579520005 2025-07-09,21:14:12.000,190,10984632,14005,0,1752095651,12984.345588889999,22.178606850000506,53379.456528 2025-07-09,21:14:13.000,190,10984643,14005,0,1752095652,12984.325379959999,22.249098150001373,53379.60325752 2025-07-09,21:14:14.000,190,10984581,14085,0,1752095653,12984.352325199994,22.213852500004577,53379.55434768 2025-07-09,21:14:15.000,190,10984674,13965,0,1752095654,12984.352325199994,22.199754239998583,53379.70806432001 2025-07-09,21:14:16.000,190,10984651,13925,0,1752095655,12984.386006749999,22.13631207000435,53379.645180240004 2025-07-09,21:14:17.000,190,10984643,13805,0,1752095656,12984.48031508999,22.08696816000156,53379.60325752 2025-07-09,21:14:18.000,190,10984631,13925,0,1752095657,12984.534205569995,22.030575119999412,53379.596270400005 2025-07-09,21:14:19.000,190,10984632,14085,0,1752095658,12984.58135973999,21.967132949997904,53379.65915448001 2025-07-09,21:14:20.000,190,10984621,14045,0,1752095659,12984.62851391,21.889592519997677,53379.58229616 2025-07-09,21:14:21.000,190,10984630,13885,0,1752095660,12984.79018535,21.847297740001522,53379.596270400005 2025-07-09,21:14:22.000,190,10984649,14165,0,1752095661,12984.897966309996,21.80500295999809,53379.63819312001 2025-07-09,21:14:23.000,190,10984613,14205,0,1752095662,12985.012483580002,21.74156079000386,53379.65915448001 2025-07-09,21:14:24.000,190,10984682,13845,0,1752095663,12985.106791919992,21.755659050002578,53379.694090080004 2025-07-09,21:14:25.000,190,10984622,13885,0,1752095664,12985.261727049998,21.706315139999788,53379.7010772 2025-07-09,21:14:26.000,190,10984640,14005,0,1752095665,12985.322353839998,21.69926601000043,53379.75697416001 2025-07-09,21:14:27.000,190,10984677,14365,0,1752095666,12985.409925869993,21.67811862000235,53379.74299992 2025-07-09,21:14:28.000,190,10984664,13965,0,1752095667,12985.457080039989,21.706315139999788,53379.75697416001 2025-07-09,21:14:29.000,190,10984692,14005,0,1752095668,12985.497497899989,21.68516775000171,53379.715051440005 2025-07-09,21:14:30.000,190,10984664,14325,0,1752095669,12985.510970519994,21.720413399998506,53379.7709484 2025-07-09,21:14:31.000,190,10984693,14045,0,1752095670,12985.55812468999,21.769757310001296,53379.80588400001 2025-07-09,21:14:32.000,190,10984656,14285,0,1752095671,12985.490761589994,21.790904699999373,53379.79190976 2025-07-09,21:14:33.000,190,10984615,14005,0,1752095672,12985.463816349999,21.86139600000024,53379.74998704 2025-07-09,21:14:34.000,190,10984681,13845,0,1752095673,12985.436871109989,21.889592519997677,53379.75697416001 2025-07-09,21:14:35.000,190,10984649,14245,0,1752095674,12985.376244319988,21.97418208000454,53379.74299992 2025-07-09,21:14:36.000,190,10984606,14245,0,1752095675,12985.248254429993,22.04467337999813,53379.75697416001 2025-07-09,21:14:37.000,190,10984650,14405,0,1752095676,12985.120264539997,22.129262939997716,53379.715051440005 2025-07-09,21:14:38.000,190,10984644,14325,0,1752095677,12984.931647860001,22.206803369997942,53379.62421888 2025-07-09,21:14:39.000,190,10984599,14245,0,1752095678,12984.83060321,22.305491190003522,53379.666141600006 2025-07-09,21:14:40.000,190,10984642,13925,0,1752095679,12984.6891407,22.390080750003108,53379.65915448001 2025-07-09,21:14:41.000,190,10984608,14045,0,1752095680,12984.60830498,22.425326399999904,53379.49146360001 2025-07-09,21:14:42.000,190,10984641,13885,0,1752095681,12984.41968829999,22.48876857000141,53379.51941208001 2025-07-09,21:14:43.000,190,10984651,14205,0,1752095682,12984.258016859989,22.580407260000356,53379.5613348 2025-07-09,21:14:44.000,190,10984628,14165,0,1752095683,12984.156972209988,22.622702040003787,53379.547360560005 2025-07-09,21:14:45.000,190,10984675,14085,0,1752095684,12984.028982319993,22.629751170003146,53379.526399200004 2025-07-09,21:14:46.000,190,10984642,14085,0,1752095685,12983.894256120002,22.6720459499993,53379.53338632 2025-07-09,21:14:47.000,190,10984650,13885,0,1752095686,12983.840365639997,22.67909507999866,53379.60325752 2025-07-09,21:14:48.000,190,10984586,14165,0,1752095687,12983.847101949992,22.749586379999528,53379.526399200004 2025-07-09,21:14:49.000,190,10984616,14245,0,1752095688,12983.820156709997,22.68614420999802,53379.498450720006 2025-07-09,21:14:50.000,190,10984624,14005,0,1752095689,12983.806684089992,22.643849430001865,53379.56832192001 2025-07-09,21:14:51.000,190,10984654,14165,0,1752095690,12983.820156709997,22.587456389999716,53379.55434768 2025-07-09,21:14:52.000,190,10984663,14045,0,1752095691,12983.900992429997,22.44647378999798,53379.34473408 2025-07-09,21:14:53.000,190,10984617,13925,0,1752095692,12983.907728739992,22.340736840000318,53379.32377272001 2025-07-09,21:14:54.000,190,10984642,14165,0,1752095693,12983.887519809992,22.199754239998583,53379.40063104001 2025-07-09,21:14:55.000,190,10984681,13925,0,1752095694,12983.934673980002,22.10811554999964,53379.3866568 2025-07-09,21:14:56.000,190,10984622,13965,0,1752095695,12984.055927560003,21.988280340003257,53379.33774696 2025-07-09,21:14:57.000,190,10984632,13845,0,1752095696,12984.103081729998,21.840248610002163,53379.428579520005 2025-07-09,21:14:58.000,190,10984665,14165,0,1752095697,12984.130026969993,21.74860992000322,53379.5613348 2025-07-09,21:14:59.000,190,10984630,14045,0,1752095698,12984.183917449998,21.67811862000235,53379.57530904 2025-07-09,21:15:00.000,190,10984655,14005,0,1752095699,12984.284962099999,21.530086890001257,53379.56832192001 2025-07-09,21:15:01.000,190,10984637,14085,0,1752095700,12984.35906150999,21.431399070002954,53379.61024464 2025-07-09,21:15:02.000,190,10984599,13725,0,1752095701,12984.46010615999,21.311563859999296,53379.666141600006 2025-07-09,21:15:03.000,190,10984638,14125,0,1752095702,12984.52746926,21.21992517000035,53379.63819312001 2025-07-09,21:15:04.000,190,10984624,14365,0,1752095703,12984.58135973999,21.085991699997976,53379.65216736 2025-07-09,21:15:05.000,190,10984635,14165,0,1752095704,12984.635250219995,21.015500400004385,53379.596270400005 2025-07-09,21:15:06.000,190,10984648,13925,0,1752095705,12984.6891407,21.00140213999839,53379.58928328001 2025-07-09,21:15:07.000,190,10984626,13965,0,1752095706,12984.72955856,20.973205620000954,53379.56832192001 2025-07-09,21:15:08.000,190,10984595,14325,0,1752095707,12984.776712729996,20.952058230002876,53379.58928328001 2025-07-09,21:15:09.000,190,10984617,14085,0,1752095708,12984.796921659996,20.923861709998164,53379.61024464 2025-07-09,21:15:10.000,190,10984632,14045,0,1752095709,12984.81039428,21.015500400004385,53379.5613348 2025-07-09,21:15:11.000,190,10984636,14125,0,1752095710,12984.803657969991,21.029598660003103,53379.526399200004 2025-07-09,21:15:12.000,190,10984611,13925,0,1752095711,12984.76324010999,21.071893439999258,53379.477489360004 2025-07-09,21:15:13.000,190,10984599,13685,0,1752095712,12984.695877009995,21.170581260004838,53379.39364392 2025-07-09,21:15:14.000,190,10984652,13965,0,1752095713,12984.64198652999,21.22697429999971,53379.330759840006 2025-07-09,21:15:15.000,190,10984635,14125,0,1752095714,12984.58135973999,21.33271125000465,53379.260888640005 2025-07-09,21:15:16.000,190,10984600,14005,0,1752095715,12984.52746926,21.424349940003594,53379.1770432 2025-07-09,21:15:17.000,190,10984630,14045,0,1752095716,12984.46684247,21.45959559000039,53379.03730080001 2025-07-09,21:15:18.000,190,10984670,14365,0,1752095717,12984.345588889999,21.438448200002313,53378.876597040005 2025-07-09,21:15:19.000,190,10984629,13925,0,1752095718,12984.163708519998,21.45254646000103,53378.84864856001 2025-07-09,21:15:20.000,190,10984625,14045,0,1752095719,12984.069400179993,21.480742979998467,53378.84864856001 2025-07-09,21:15:21.000,190,10984645,13845,0,1752095720,12983.968355529993,21.565332539998053,53378.72986752001 2025-07-09,21:15:22.000,190,10984639,13805,0,1752095721,12983.941410289997,21.572381670004688,53378.7228804 2025-07-09,21:15:23.000,190,10984620,14005,0,1752095722,12983.867310879992,21.64287296999828,53378.63204784001 2025-07-09,21:15:24.000,190,10984647,14085,0,1752095723,12983.773002540001,21.614676450000843,53378.62506072 2025-07-09,21:15:25.000,190,10984611,13925,0,1752095724,12983.719112059996,21.614676450000843,53378.52724104 2025-07-09,21:15:26.000,190,10984608,13845,0,1752095725,12983.658485269996,21.621725580000202,53378.57615088 2025-07-09,21:15:27.000,190,10984626,14205,0,1752095726,12983.6113311,21.614676450000843,53378.492305440006 2025-07-09,21:15:28.000,190,10984590,13965,0,1752095727,12983.604594789991,21.565332539998053,53378.52025392 2025-07-09,21:15:29.000,190,10984647,13885,0,1752095728,12983.671957890001,21.480742979998467,53378.45038272 2025-07-09,21:15:30.000,190,10984594,14165,0,1752095729,12983.645012649991,21.410251680004876,53378.40147288 2025-07-09,21:15:31.000,190,10984659,14085,0,1752095730,12983.645012649991,21.325662119998015,53378.39448576001 2025-07-09,21:15:32.000,190,10984620,13765,0,1752095731,12983.665221579991,21.156482999998843,53378.46435696001 2025-07-09,21:15:33.000,190,10984622,14165,0,1752095732,12983.692166820001,21.10713909000333,53378.46435696001 2025-07-09,21:15:34.000,190,10984650,14005,0,1752095733,12983.766266229992,20.966156490001595,53378.45736984 2025-07-09,21:15:35.000,190,10984615,14245,0,1752095734,12983.853838260002,20.902714320000086,53378.46435696001 2025-07-09,21:15:36.000,190,10984583,13965,0,1752095735,12983.927937669992,20.83222301999922,53378.44339560001 2025-07-09,21:15:37.000,190,10984601,14005,0,1752095736,12983.968355529993,20.76878084999771,53378.40846 2025-07-09,21:15:38.000,190,10984664,14325,0,1752095737,12984.035718630003,20.677142159998766,53378.436408479996 2025-07-09,21:15:39.000,190,10984630,14005,0,1752095738,12984.156972209988,20.69124042000476,53378.42942136 2025-07-09,21:15:40.000,190,10984671,14205,0,1752095739,12984.244544239999,20.76173171999835,53378.422434240005 2025-07-09,21:15:41.000,190,10984635,13965,0,1752095740,12984.345588889999,20.719436940002197,53378.45736984 2025-07-09,21:15:42.000,190,10984618,14285,0,1752095741,12984.453369849994,20.670093029999407,53378.436408479996 2025-07-09,21:15:43.000,190,10984630,14245,0,1752095742,12984.52746926,20.677142159998766,53378.46435696001 2025-07-09,21:15:44.000,190,10984620,13885,0,1752095743,12984.64198652999,20.677142159998766,53378.49929256 2025-07-09,21:15:45.000,190,10984653,14045,0,1752095744,12984.756503799996,20.69124042000476,53378.53422816001 2025-07-09,21:15:46.000,190,10984633,14125,0,1752095745,12984.877757379996,20.747633459999633,53378.6180736 2025-07-09,21:15:47.000,190,10984638,14005,0,1752095746,12985.019219889997,20.81107563000114,53378.64602208 2025-07-09,21:15:48.000,190,10984615,14005,0,1752095747,12985.120264539997,20.853370410004572,53378.61108648001 2025-07-09,21:15:49.000,190,10984585,13925,0,1752095748,12985.201100259997,20.959107360002236,53378.63204784001 2025-07-09,21:15:50.000,190,10984645,14125,0,1752095749,12985.315617529988,21.078942569998617,53378.639034960004 2025-07-09,21:15:51.000,190,10984634,14045,0,1752095750,12985.335826459988,21.128286480001407,53378.62506072 2025-07-09,21:15:52.000,190,10984597,13725,0,1752095751,12985.342562769998,21.26926908000314,53378.64602208 2025-07-09,21:15:53.000,190,10984625,13885,0,1752095752,12985.376244319988,21.375006030000804,53378.639034960004 2025-07-09,21:15:54.000,190,10984607,13965,0,1752095753,12985.409925869993,21.47369384999911,53378.64602208 2025-07-09,21:15:55.000,190,10984633,13885,0,1752095754,12985.430134799994,21.579430800004047,53378.639034960004 2025-07-09,21:15:56.000,190,10984638,13965,0,1752095755,12985.403189559998,21.664020360003633,53378.6879448 2025-07-09,21:15:57.000,190,10984617,14045,0,1752095756,12985.409925869993,21.755659050002578,53378.68095768001 2025-07-09,21:15:58.000,190,10984615,13885,0,1752095757,12985.416662179989,21.833199480002804,53378.68095768001 2025-07-09,21:15:59.000,190,10984623,14045,0,1752095758,12985.396453249989,21.90369078000367,53378.70191904001 2025-07-09,21:16:00.000,190,10984639,14245,0,1752095759,12985.356035389988,21.931887300001108,53378.68095768001 2025-07-09,21:16:01.000,190,10984623,13845,0,1752095760,12985.295408599988,21.945985559999826,53378.65300920001 2025-07-09,21:16:02.000,190,10984603,14005,0,1752095761,12985.302144909998,21.938936430000467,53378.71589328 2025-07-09,21:16:03.000,190,10984631,14245,0,1752095762,12985.241518119998,21.953034689999186,53378.68095768001 2025-07-09,21:16:04.000,190,10984635,13845,0,1752095763,12985.221309189998,21.91073991000303,53378.68095768001 2025-07-09,21:16:05.000,190,10984615,13885,0,1752095764,12985.147209779992,21.833199480002804,53378.6180736 2025-07-09,21:16:06.000,190,10984613,14085,0,1752095765,12985.106791919992,21.783855570000014,53378.62506072 2025-07-09,21:16:07.000,190,10984579,14005,0,1752095766,12985.106791919992,21.67811862000235,53378.62506072 2025-07-09,21:16:08.000,190,10984580,13885,0,1752095767,12985.059637749997,21.572381670004688,53378.6180736 2025-07-09,21:16:09.000,190,10984610,13885,0,1752095768,12985.005747269992,21.51598863000254,53378.5482024 2025-07-09,21:16:10.000,190,10984597,13885,0,1752095769,12985.012483580002,21.424349940003594,53378.56217664001 2025-07-09,21:16:11.000,190,10984609,14045,0,1752095770,12984.945120479992,21.346809510003368,53378.6180736 2025-07-09,21:16:12.000,190,10984628,14045,0,1752095771,12984.897966309996,21.318612989998655,53378.57615088 2025-07-09,21:16:13.000,190,10984628,14005,0,1752095772,12984.857548449996,21.255170820004423,53378.55518952 2025-07-09,21:16:14.000,190,10984617,13885,0,1752095773,12984.897966309996,21.149433869999484,53378.57615088 2025-07-09,21:16:15.000,190,10984539,13885,0,1752095774,12984.877757379996,21.10008996000397,53378.58313800001 2025-07-09,21:16:16.000,190,10984622,14085,0,1752095775,12984.877757379996,20.980254750000313,53378.6180736 2025-07-09,21:16:17.000,190,10984647,14045,0,1752095776,12984.924911549992,20.9309108400048,53378.66698344 2025-07-09,21:16:18.000,190,10984587,13965,0,1752095777,12984.958593099997,20.853370410004572,53378.64602208 2025-07-09,21:16:19.000,190,10984632,13885,0,1752095778,12985.039428819997,20.83222301999922,53378.68095768001 2025-07-09,21:16:20.000,190,10984595,13725,0,1752095779,12985.059637749997,20.782879110003705,53378.72986752001 2025-07-09,21:16:21.000,190,10984654,14165,0,1752095780,12985.147209779992,20.789928240003064,53378.68095768001 2025-07-09,21:16:22.000,190,10984593,14045,0,1752095781,12985.221309189998,20.719436940002197,53378.70191904001 2025-07-09,21:16:23.000,190,10984646,14125,0,1752095782,12985.302144909998,20.775829980004346,53378.71589328 2025-07-09,21:16:24.000,190,10984617,14165,0,1752095783,12985.403189559998,20.789928240003064,53378.6879448 2025-07-09,21:16:25.000,190,10984582,14245,0,1752095784,12985.470552659994,20.846321279997937,53378.7228804 2025-07-09,21:16:26.000,190,10984652,14085,0,1752095785,12985.59854254999,20.888616060001368,53378.83467432 2025-07-09,21:16:27.000,190,10984624,13925,0,1752095786,12985.67937826999,20.937959970004158,53378.77877736001 2025-07-09,21:16:28.000,190,10984623,14125,0,1752095787,12985.80063184999,21.00140213999839,53378.7927516 2025-07-09,21:16:29.000,190,10984645,14285,0,1752095788,12985.854522329995,21.071893439999258,53378.8626228 2025-07-09,21:16:30.000,190,10984612,13845,0,1752095789,12985.80736816,21.29041647000122,53378.88358416 2025-07-09,21:16:31.000,190,10984632,13885,0,1752095790,12985.692850889995,21.68516775000171,53379.11415912001 2025-07-09,21:16:32.000,190,10984629,13885,0,1752095791,12985.70632351,21.797953829998733,53379.08621064001 2025-07-09,21:16:33.000,190,10984563,14325,0,1752095792,12985.74000505999,21.812052090004727,53379.13512048001 2025-07-09,21:16:34.000,190,10984645,14045,0,1752095793,12985.70632351,21.840248610002163,53379.10018488 2025-07-09,21:16:35.000,190,10984633,14045,0,1752095794,12985.66590565,22.04467337999813,53379.19101744 2025-07-09,21:16:36.000,190,10984639,14005,0,1752095795,12985.59854254999,21.995329470002616,53379.01633944001 2025-07-09,21:16:37.000,190,10984634,14045,0,1752095796,12985.53791575999,21.938936430000467,53378.90454552 2025-07-09,21:16:38.000,190,10984607,13725,0,1752095797,12985.57833361999,21.762708180001937,53378.91153264 2025-07-09,21:16:39.000,190,10984589,14045,0,1752095798,12985.504234209999,21.769757310001296,53378.88358416 2025-07-09,21:16:40.000,190,10984612,14045,0,1752095799,12985.362771699998,21.769757310001296,53378.86960992001 2025-07-09,21:16:41.000,190,10984607,13845,0,1752095800,12985.234781810002,21.819101220004086,53378.88358416 2025-07-09,21:16:42.000,190,10984623,13965,0,1752095801,12985.133737160002,21.819101220004086,53378.83467432 2025-07-09,21:16:43.000,190,10984603,14125,0,1752095802,12984.985538339992,21.826150350003445,53378.84166144 2025-07-09,21:16:44.000,190,10984615,13965,0,1752095803,12984.871021070001,21.812052090004727,53378.83467432 2025-07-09,21:16:45.000,190,10984588,14245,0,1752095804,12984.756503799996,21.769757310001296,53378.771790239996 2025-07-09,21:16:46.000,190,10984651,14045,0,1752095805,12984.635250219995,21.755659050002578,53378.771790239996 2025-07-09,21:16:47.000,190,10984637,14165,0,1752095806,12984.56788712,21.720413399998506,53378.77877736001 2025-07-09,21:16:48.000,190,10984601,13925,0,1752095807,12984.493787709995,21.63582383999892,53378.806725840004 2025-07-09,21:16:49.000,190,10984647,13885,0,1752095808,12984.43989722999,21.586479930003406,53378.83467432 2025-07-09,21:16:50.000,190,10984616,14165,0,1752095809,12984.42642461,21.544185149999976,53378.84166144 2025-07-09,21:16:51.000,190,10984633,14165,0,1752095810,12984.325379959999,21.431399070002954,53378.827687200006 2025-07-09,21:16:52.000,190,10984580,13925,0,1752095811,12984.311907339994,21.304514729999937,53378.84864856001 2025-07-09,21:16:53.000,190,10984638,13925,0,1752095812,12984.291698409994,21.24107255999843,53378.85563568 2025-07-09,21:16:54.000,190,10984625,14085,0,1752095813,12984.311907339994,21.135335610000766,53378.86960992001 2025-07-09,21:16:55.000,190,10984639,13925,0,1752095814,12984.325379959999,21.029598660003103,53378.89057128 2025-07-09,21:16:56.000,190,10984575,14205,0,1752095815,12984.31864364999,20.9309108400048,53378.932494 2025-07-09,21:16:57.000,190,10984648,14165,0,1752095816,12984.39947936999,20.87451780000265,53378.90454552 2025-07-09,21:16:58.000,190,10984614,13645,0,1752095817,12984.453369849994,20.81107563000114,53378.96742960001 2025-07-09,21:16:59.000,190,10984614,13725,0,1752095818,12984.50052401999,20.740584330000274,53378.995378080006 2025-07-09,21:17:00.000,190,10984601,14045,0,1752095819,12984.574623429995,20.726486070001556,53378.91153264 2025-07-09,21:17:01.000,190,10984613,14045,0,1752095820,12984.675668079995,20.684191289998125,53378.932494 2025-07-09,21:17:02.000,190,10984579,13925,0,1752095821,12984.72955856,20.677142159998766,53378.925506880005 2025-07-09,21:17:03.000,190,10984587,13925,0,1752095822,12984.776712729996,20.677142159998766,53378.932494 2025-07-09,21:17:04.000,190,10984612,13805,0,1752095823,12984.871021070001,20.712387810002838,53378.91851976001 2025-07-09,21:17:05.000,190,10984585,14005,0,1752095824,12984.931647860001,20.754682589998993,53378.96742960001 2025-07-09,21:17:06.000,190,10984627,13845,0,1752095825,12984.951856790001,20.82517388999986,53378.90454552 2025-07-09,21:17:07.000,190,10984601,13925,0,1752095826,12984.924911549992,20.916812579998805,53378.90454552 2025-07-09,21:17:08.000,190,10984615,14165,0,1752095827,12984.938384169996,20.980254750000313,53378.86960992001 2025-07-09,21:17:09.000,190,10984600,14005,0,1752095828,12984.904702619991,21.10713909000333,53378.84864856001 2025-07-09,21:17:10.000,190,10984563,13885,0,1752095829,12984.864284759991,21.198777780002274,53378.86960992001 2025-07-09,21:17:11.000,190,10984602,13925,0,1752095830,12984.823866899991,21.304514729999937,53378.8626228 2025-07-09,21:17:12.000,190,10984621,13965,0,1752095831,12984.74303117999,21.431399070002954,53378.7927516 2025-07-09,21:17:13.000,190,10984580,13885,0,1752095832,12984.66893177,21.50893950000318,53378.78576448 2025-07-09,21:17:14.000,190,10984620,14005,0,1752095833,12984.615041289995,21.62877470999956,53378.708906160005 2025-07-09,21:17:15.000,190,10984595,14125,0,1752095834,12984.52073294999,21.74156079000386,53378.541215280005 2025-07-09,21:17:16.000,190,10984628,13925,0,1752095835,12984.433160919994,21.840248610002163,53378.604099359996 2025-07-09,21:17:17.000,190,10984642,13845,0,1752095836,12984.311907339994,21.938936430000467,53378.48531832001 2025-07-09,21:17:18.000,190,10984642,13725,0,1752095837,12984.224335309998,22.030575119999412,53378.45038272 2025-07-09,21:17:19.000,190,10984577,13805,0,1752095838,12984.183917449998,22.115164679998998,53378.31762744001 2025-07-09,21:17:20.000,190,10984599,13845,0,1752095839,12984.069400179993,22.178606850000506,53378.34557592001 2025-07-09,21:17:21.000,190,10984636,13885,0,1752095840,12983.988564459993,22.220901630003937,53378.324614560006 2025-07-09,21:17:22.000,190,10984590,14085,0,1752095841,12983.927937669992,22.227950760003296,53378.28967896 2025-07-09,21:17:23.000,190,10984620,14085,0,1752095842,12983.880783499997,22.213852500004577,53378.24775624001 2025-07-09,21:17:24.000,190,10984636,14205,0,1752095843,12983.840365639997,22.178606850000506,53378.28269184 2025-07-09,21:17:25.000,190,10984597,13965,0,1752095844,12983.766266229992,22.15041033000307,53378.233782 2025-07-09,21:17:26.000,190,10984631,14005,0,1752095845,12983.759529919997,22.10811554999964,53378.254743360005 2025-07-09,21:17:27.000,190,10984650,14365,0,1752095846,12983.698903129996,22.023525990000053,53378.31762744001 2025-07-09,21:17:28.000,190,10984633,14005,0,1752095847,12983.678694199996,21.967132949997904,53378.268717599996 2025-07-09,21:17:29.000,190,10984604,13965,0,1752095848,12983.645012649991,21.8684451299996,53378.205833520005 2025-07-09,21:17:30.000,190,10984618,14365,0,1752095849,12983.638276339996,21.812052090004727,53378.17788504001 2025-07-09,21:17:31.000,190,10984649,14165,0,1752095850,12983.658485269996,21.68516775000171,53378.205833520005 2025-07-09,21:17:32.000,190,10984585,14205,0,1752095851,12983.651748960001,21.614676450000843,53378.26173048 2025-07-09,21:17:33.000,190,10984615,14085,0,1752095852,12983.624803719991,21.49484124000446,53378.28967896 2025-07-09,21:17:34.000,190,10984637,14205,0,1752095853,12983.651748960001,21.45254646000103,53378.26173048 2025-07-09,21:17:35.000,190,10984608,14245,0,1752095854,12983.692166820001,21.382055160000164,53378.27570472001 2025-07-09,21:17:36.000,190,10984683,14005,0,1752095855,12983.705639439992,21.360907770002086,53378.24775624001 2025-07-09,21:17:37.000,190,10984616,13965,0,1752095856,12983.752793610001,21.311563859999296,53378.29666608001 2025-07-09,21:17:38.000,190,10984601,14165,0,1752095857,12983.786475159992,21.28336734000186,53378.24775624001 2025-07-09,21:17:39.000,190,10984665,14245,0,1752095858,12983.820156709997,21.2763182100025,53378.21980776 2025-07-09,21:17:40.000,190,10984578,14125,0,1752095859,12983.874047190002,21.28336734000186,53378.19884640001 2025-07-09,21:17:41.000,190,10984620,14085,0,1752095860,12983.921201359997,21.304514729999937,53378.21282064 2025-07-09,21:17:42.000,190,10984639,14085,0,1752095861,12983.981828149997,21.375006030000804,53378.156923680006 2025-07-09,21:17:43.000,190,10984626,14045,0,1752095862,12983.995300770002,21.360907770002086,53378.135962320004 2025-07-09,21:17:44.000,190,10984633,14005,0,1752095863,12983.954882910002,21.389104289999523,53378.17089792 2025-07-09,21:17:45.000,190,10984614,13845,0,1752095864,12984.002037079998,21.480742979998467,53378.135962320004 2025-07-09,21:17:46.000,190,10984584,13845,0,1752095865,12984.049191249993,21.51598863000254,53378.11500096 2025-07-09,21:17:47.000,190,10984665,14085,0,1752095866,12983.981828149997,21.614676450000843,53378.12198808 2025-07-09,21:17:48.000,190,10984598,14245,0,1752095867,12984.002037079998,21.69926601000043,53378.14993656001 2025-07-09,21:17:49.000,190,10984652,13965,0,1752095868,12984.015509700002,21.819101220004086,53378.12198808 2025-07-09,21:17:50.000,190,10984584,13965,0,1752095869,12984.055927560003,21.86139600000024,53378.038142640005 2025-07-09,21:17:51.000,190,10984637,14125,0,1752095870,12984.055927560003,21.981231210003898,53378.07307824 2025-07-09,21:17:52.000,190,10984612,14365,0,1752095871,12984.035718630003,22.10811554999964,53378.05211688 2025-07-09,21:17:53.000,190,10984577,13925,0,1752095872,12984.015509700002,22.15041033000307,53378.01718128 2025-07-09,21:17:54.000,190,10984639,13925,0,1752095873,12984.028982319993,22.27729466999881,53378.00320704 2025-07-09,21:17:55.000,190,10984625,14085,0,1752095874,12983.988564459993,22.31958945000224,53377.92634872 2025-07-09,21:17:56.000,190,10984623,13925,0,1752095875,12984.002037079998,22.368933359997754,53377.933335839996 2025-07-09,21:17:57.000,190,10984606,13725,0,1752095876,12983.988564459993,22.411228140001185,53377.884426 2025-07-09,21:17:58.000,190,10984607,14165,0,1752095877,12984.022246009998,22.390080750003108,53377.989232800006 2025-07-09,21:17:59.000,190,10984579,14125,0,1752095878,12983.968355529993,22.38303162000375,53377.9542972 2025-07-09,21:18:00.000,190,10984630,14165,0,1752095879,12983.907728739992,22.368933359997754,53377.92634872 2025-07-09,21:18:01.000,190,10984625,13805,0,1752095880,12983.826893019992,22.347785969999677,53377.919361600005 2025-07-09,21:18:02.000,190,10984616,13845,0,1752095881,12983.766266229992,22.26319641000009,53377.92634872 2025-07-09,21:18:03.000,190,10984633,13845,0,1752095882,12983.705639439992,22.213852500004577,53377.919361600005 2025-07-09,21:18:04.000,190,10984657,13805,0,1752095883,12983.624803719991,22.115164679998998,53377.92634872 2025-07-09,21:18:05.000,190,10984575,13925,0,1752095884,12983.53049538,22.016476860000694,53377.933335839996 2025-07-09,21:18:06.000,190,10984600,13965,0,1752095885,12983.436187039995,21.931887300001108,53377.96128432001 2025-07-09,21:18:07.000,190,10984625,13845,0,1752095886,12983.375560249995,21.847297740001522,53377.99621992 2025-07-09,21:18:08.000,190,10984632,14045,0,1752095887,12983.28798822,21.776806440000655,53377.968271440004 2025-07-09,21:18:09.000,190,10984571,14045,0,1752095888,12983.26104297999,21.713364269999147,53377.933335839996 2025-07-09,21:18:10.000,190,10984545,13965,0,1752095889,12983.193679879994,21.713364269999147,53377.96128432001 2025-07-09,21:18:11.000,190,10984636,13605,0,1752095890,12983.085898919999,21.69221688000107,53377.99621992 2025-07-09,21:18:12.000,190,10984630,14045,0,1752095891,12983.032008439994,21.664020360003633,53377.9542972 2025-07-09,21:18:13.000,190,10984629,13725,0,1752095892,12983.052217369994,21.63582383999892,53378.01718128 2025-07-09,21:18:14.000,190,10984642,13925,0,1752095893,12983.038744749989,21.671069490002992,53377.968271440004 2025-07-09,21:18:15.000,190,10984615,14285,0,1752095894,12983.072426299994,21.664020360003633,53377.933335839996 2025-07-09,21:18:16.000,190,10984572,13765,0,1752095895,12983.045481059999,21.74156079000386,53377.94032296001 2025-07-09,21:18:17.000,190,10984631,14045,0,1752095896,12983.011799509994,21.812052090004727,53377.97525856 2025-07-09,21:18:18.000,190,10984642,13965,0,1752095897,12983.025272129998,21.91073991000303,53377.98224568001 2025-07-09,21:18:19.000,190,10984578,13965,0,1752095898,12983.045481059999,21.988280340003257,53377.96128432001 2025-07-09,21:18:20.000,190,10984590,14125,0,1752095899,12983.058953679989,22.08696816000156,53377.96128432001 2025-07-09,21:18:21.000,190,10984614,14245,0,1752095900,12983.065689989999,22.185655979999865,53377.870451760005 2025-07-09,21:18:22.000,190,10984607,14205,0,1752095901,12983.079162609989,22.27024553999945,53377.85647752 2025-07-09,21:18:23.000,190,10984534,14205,0,1752095902,12983.092635229994,22.361884229998395,53377.83551616 2025-07-09,21:18:24.000,190,10984562,14405,0,1752095903,12983.15999832999,22.460572050003975,53377.821541920006 2025-07-09,21:18:25.000,190,10984608,14165,0,1752095904,12983.126316779999,22.5381124800042,53377.81455480001 2025-07-09,21:18:26.000,190,10984635,14165,0,1752095905,12983.15999832999,22.55221074000292,53377.82852904 2025-07-09,21:18:27.000,190,10984598,14245,0,1752095906,12983.126316779999,22.580407260000356,53377.751670720005 2025-07-09,21:18:28.000,190,10984634,14285,0,1752095907,12983.092635229994,22.622702040003787,53377.751670720005 2025-07-09,21:18:29.000,190,10984626,14045,0,1752095908,12983.072426299994,22.650898560001224,53377.68179952 2025-07-09,21:18:30.000,190,10984579,14045,0,1752095909,12983.099371539989,22.72138986000209,53377.66782528 2025-07-09,21:18:31.000,190,10984630,14005,0,1752095910,12983.065689989999,22.657947690000583,53377.60494120001 2025-07-09,21:18:32.000,190,10984613,14005,0,1752095911,12983.018535819989,22.615652910004428,53377.61192832 2025-07-09,21:18:33.000,190,10984581,13965,0,1752095912,12983.011799509994,22.629751170003146,53377.59096696 2025-07-09,21:18:34.000,190,10984623,14125,0,1752095913,12983.045481059999,22.622702040003787,53377.54205712 2025-07-09,21:18:35.000,190,10984586,13925,0,1752095914,12983.011799509994,22.5381124800042,53377.486160160006 2025-07-09,21:18:36.000,190,10984636,14045,0,1752095915,12982.984854269998,22.439424659998622,53377.47218592 2025-07-09,21:18:37.000,190,10984612,14045,0,1752095916,12983.072426299994,22.37598249000439,53377.47917304001 2025-07-09,21:18:38.000,190,10984617,14005,0,1752095917,12983.072426299994,22.26319641000009,53377.416288960005 2025-07-09,21:18:39.000,190,10984604,13885,0,1752095918,12983.058953679989,22.185655979999865,53377.486160160006 2025-07-09,21:18:40.000,190,10984543,13965,0,1752095919,12983.018535819989,22.115164679998998,53377.55603136001 2025-07-09,21:18:41.000,190,10984591,13885,0,1752095920,12983.005063199998,22.009427730001335,53377.61891544 2025-07-09,21:18:42.000,190,10984564,14045,0,1752095921,12982.984854269998,21.981231210003898,53377.597954079996 2025-07-09,21:18:43.000,190,10984599,13965,0,1752095922,12982.971381649993,21.967132949997904,53377.583979840005 2025-07-09,21:18:44.000,190,10984585,13965,0,1752095923,12982.897282239988,21.8684451299996,53377.59096696 2025-07-09,21:18:45.000,190,10984571,13885,0,1752095924,12982.802973899998,21.85434687000088,53377.61192832 2025-07-09,21:18:46.000,190,10984597,14165,0,1752095925,12982.796237590002,21.847297740001522,53377.6398768 2025-07-09,21:18:47.000,190,10984633,14005,0,1752095926,12982.755819730002,21.86139600000024,53377.702760880005 2025-07-09,21:18:48.000,190,10984576,14045,0,1752095927,12982.742347109997,21.847297740001522,53377.74468360001 2025-07-09,21:18:49.000,190,10984606,14125,0,1752095928,12982.681720319997,21.85434687000088,53377.751670720005 2025-07-09,21:18:50.000,190,10984591,14005,0,1752095929,12982.627829839992,21.85434687000088,53377.74468360001 2025-07-09,21:18:51.000,190,10984597,14245,0,1752095930,12982.648038769992,21.938936430000467,53377.80756768 2025-07-09,21:18:52.000,190,10984607,14045,0,1752095931,12982.614357220002,21.953034689999186,53377.78660632 2025-07-09,21:18:53.000,190,10984609,14245,0,1752095932,12982.627829839992,22.009427730001335,53377.79359344001 2025-07-09,21:18:54.000,190,10984584,13845,0,1752095933,12982.634566150002,22.030575119999412,53377.83551616 2025-07-09,21:18:55.000,190,10984617,14245,0,1752095934,12982.648038769992,22.079919030002202,53377.73769648 2025-07-09,21:18:56.000,190,10984579,14085,0,1752095935,12982.661511389997,22.14336120000371,53377.71673512 2025-07-09,21:18:57.000,190,10984577,14005,0,1752095936,12982.701929249997,22.15745946000243,53377.71673512 2025-07-09,21:18:58.000,190,10984590,14245,0,1752095937,12982.715401870002,22.227950760003296,53377.702760880005 2025-07-09,21:18:59.000,190,10984579,13965,0,1752095938,12982.755819730002,22.249098150001373,53377.66083816 2025-07-09,21:19:00.000,190,10984587,13925,0,1752095939,12982.762556039997,22.28434379999817,53377.66083816 2025-07-09,21:19:01.000,190,10984590,14005,0,1752095940,12982.796237590002,22.28434379999817,53377.632889680004 2025-07-09,21:19:02.000,190,10984586,13925,0,1752095941,12982.769292349993,22.28434379999817,53377.597954079996 2025-07-09,21:19:03.000,190,10984602,14085,0,1752095942,12982.755819730002,22.340736840000318,53377.59096696 2025-07-09,21:19:04.000,190,10984624,14205,0,1752095943,12982.809710209993,22.340736840000318,53377.54904424 2025-07-09,21:19:05.000,190,10984572,13965,0,1752095944,12982.789501279993,22.31958945000224,53377.51410864 2025-07-09,21:19:06.000,190,10984561,13805,0,1752095945,12982.809710209993,22.340736840000318,53377.45122456 2025-07-09,21:19:07.000,190,10984621,14085,0,1752095946,12982.870336999993,22.340736840000318,53377.52808288001 2025-07-09,21:19:08.000,190,10984564,14165,0,1752095947,12982.890545929993,22.361884229998395,53377.52109576 2025-07-09,21:19:09.000,190,10984636,13925,0,1752095948,12982.957909029989,22.38303162000375,53377.583979840005 2025-07-09,21:19:10.000,190,10984588,14125,0,1752095949,12983.025272129998,22.418277270000544,53377.57699272001 2025-07-09,21:19:11.000,190,10984595,14245,0,1752095950,12983.058953679989,22.38303162000375,53377.597954079996 2025-07-09,21:19:12.000,190,10984603,13885,0,1752095951,12983.126316779999,22.38303162000375,53377.59096696 2025-07-09,21:19:13.000,190,10984640,13965,0,1752095952,12983.18020725999,22.38303162000375,53377.59096696 2025-07-09,21:19:14.000,190,10984582,14285,0,1752095953,12983.234097739994,22.37598249000439,53377.597954079996 2025-07-09,21:19:15.000,190,10984593,13965,0,1752095954,12983.26777929,22.390080750003108,53377.54904424 2025-07-09,21:19:16.000,190,10984622,14045,0,1752095955,12983.28125190999,22.37598249000439,53377.61192832 2025-07-09,21:19:17.000,190,10984597,13845,0,1752095956,12983.234097739994,22.3266385800016,53377.64686392001 2025-07-09,21:19:18.000,190,10984646,13925,0,1752095957,12983.24083404999,22.33368771000096,53377.64686392001 2025-07-09,21:19:19.000,190,10984619,13885,0,1752095958,12983.24757036,22.305491190003522,53377.67481240001 2025-07-09,21:19:20.000,190,10984569,14045,0,1752095959,12983.22736143,22.26319641000009,53377.71673512 2025-07-09,21:19:21.000,190,10984594,14005,0,1752095960,12983.166734639999,22.213852500004577,53377.66083816 2025-07-09,21:19:22.000,190,10984605,13805,0,1752095961,12983.193679879994,22.220901630003937,53377.72372224001 2025-07-09,21:19:23.000,190,10984601,14205,0,1752095962,12983.153262019994,22.171557720001147,53377.77263208001 2025-07-09,21:19:24.000,190,10984602,13885,0,1752095963,12983.106107849999,22.15041033000307,53377.75865784 2025-07-09,21:19:25.000,190,10984585,14045,0,1752095964,12983.126316779999,22.164508590001788,53377.765644959996 2025-07-09,21:19:26.000,190,10984611,13885,0,1752095965,12983.112844159994,22.15745946000243,53377.78660632 2025-07-09,21:19:27.000,190,10984565,14045,0,1752095966,12983.106107849999,22.199754239998583,53377.765644959996 2025-07-09,21:19:28.000,190,10984559,13925,0,1752095967,12983.065689989999,22.192705109999224,53377.80756768 2025-07-09,21:19:29.000,190,10984582,14125,0,1752095968,12983.045481059999,22.192705109999224,53377.7796192 2025-07-09,21:19:30.000,190,10984554,13925,0,1752095969,12983.079162609989,22.227950760003296,53377.80756768 2025-07-09,21:19:31.000,190,10984598,14165,0,1752095970,12983.112844159994,22.256147280000732,53377.78660632 2025-07-09,21:19:32.000,190,10984606,13885,0,1752095971,12983.13978939999,22.249098150001373,53377.74468360001 2025-07-09,21:19:33.000,190,10984597,13845,0,1752095972,12983.153262019994,22.28434379999817,53377.7796192 2025-07-09,21:19:34.000,190,10984556,14045,0,1752095973,12983.193679879994,22.27024553999945,53377.73769648 2025-07-09,21:19:35.000,190,10984560,13885,0,1752095974,12983.22062511999,22.291392930004804,53377.765644959996 2025-07-09,21:19:36.000,190,10984589,13965,0,1752095975,12983.26777929,22.291392930004804,53377.79359344001 2025-07-09,21:19:37.000,190,10984601,14285,0,1752095976,12983.32166976999,22.31254032000288,53377.751670720005 2025-07-09,21:19:38.000,190,10984617,14045,0,1752095977,12983.38903287,22.368933359997754,53377.800580560004 2025-07-09,21:19:39.000,190,10984592,13885,0,1752095978,12983.395769179995,22.340736840000318,53377.74468360001 2025-07-09,21:19:40.000,190,10984563,13925,0,1752095979,12983.4092418,22.361884229998395,53377.78660632 2025-07-09,21:19:41.000,190,10984588,14005,0,1752095980,12983.42945073,22.404179010001826,53377.75865784 2025-07-09,21:19:42.000,190,10984625,14005,0,1752095981,12983.42945073,22.411228140001185,53377.73070936 2025-07-09,21:19:43.000,190,10984625,14045,0,1752095982,12983.456395969995,22.411228140001185,53377.75865784 2025-07-09,21:19:44.000,190,10984594,13925,0,1752095983,12983.46313227999,22.481719440002053,53377.765644959996 2025-07-09,21:19:45.000,190,10984564,14005,0,1752095984,12983.456395969995,22.49581770000077,53377.74468360001 2025-07-09,21:19:46.000,190,10984611,13845,0,1752095985,12983.44965966,22.474670310002693,53377.68179952 2025-07-09,21:19:47.000,190,10984562,14165,0,1752095986,12983.44292334999,22.49581770000077,53377.73070936 2025-07-09,21:19:48.000,190,10984608,13885,0,1752095987,12983.456395969995,22.55925987000228,53377.71673512 2025-07-09,21:19:49.000,190,10984573,14005,0,1752095988,12983.48334120999,22.587456389999716,53377.72372224001 2025-07-09,21:19:50.000,190,10984587,13805,0,1752095989,12983.49007752,22.629751170003146,53377.73769648 2025-07-09,21:19:51.000,190,10984577,14085,0,1752095990,12983.436187039995,22.650898560001224,53377.709748 2025-07-09,21:19:52.000,190,10984613,13965,0,1752095991,12983.42945073,22.67909507999866,53377.709748 2025-07-09,21:19:53.000,190,10984580,14125,0,1752095992,12983.40250548999,22.650898560001224,53377.68878664 2025-07-09,21:19:54.000,190,10984565,13685,0,1752095993,12983.42945073,22.643849430001865,53377.653851040006 2025-07-09,21:19:55.000,190,10984546,14085,0,1752095994,12983.42945073,22.700242470004014,53377.66083816 2025-07-09,21:19:56.000,190,10984597,13885,0,1752095995,12983.436187039995,22.714340730002732,53377.709748 2025-07-09,21:19:57.000,190,10984537,14085,0,1752095996,12983.44292334999,22.700242470004014,53377.702760880005 2025-07-09,21:19:58.000,190,10984572,14085,0,1752095997,12983.42945073,22.6720459499993,53377.702760880005 2025-07-09,21:19:59.000,190,10984588,13885,0,1752095998,12983.42945073,22.629751170003146,53377.66782528 2025-07-09,21:20:00.000,190,10984577,13845,0,1752095999,12983.44292334999,22.622702040003787,53377.68878664 2025-07-09,21:20:01.000,190,10984550,14085,0,1752096000,12983.436187039995,22.587456389999716,53377.77263208001 2025-07-09,21:20:02.000,190,10984578,14165,0,1752096001,12983.46986859,22.5381124800042,53377.75865784 2025-07-09,21:20:03.000,190,10984573,13885,0,1752096002,12983.48334120999,22.481719440002053,53377.75865784 2025-07-09,21:20:04.000,190,10984565,14045,0,1752096003,12983.48334120999,22.411228140001185,53377.74468360001 2025-07-09,21:20:05.000,190,10984582,13965,0,1752096004,12983.46986859,22.347785969999677,53377.821541920006 2025-07-09,21:20:06.000,190,10984596,14165,0,1752096005,12983.496813829996,22.305491190003522,53377.8494904 2025-07-09,21:20:07.000,190,10984601,14165,0,1752096006,12983.49007752,22.234999890002655,53377.884426 2025-07-09,21:20:08.000,190,10984555,13845,0,1752096007,12983.456395969995,22.13631207000435,53377.884426 2025-07-09,21:20:09.000,190,10984603,13885,0,1752096008,12983.456395969995,22.079919030002202,53377.94032296001 2025-07-09,21:20:10.000,190,10984608,14245,0,1752096009,12983.436187039995,22.072869900002843,53377.884426 2025-07-09,21:20:11.000,190,10984588,14245,0,1752096010,12983.46313227999,22.002378600001975,53377.91237448001 2025-07-09,21:20:12.000,190,10984610,14285,0,1752096011,12983.49007752,21.938936430000467,53377.85647752 2025-07-09,21:20:13.000,190,10984576,14125,0,1752096012,12983.46313227999,21.90369078000367,53377.96128432001 2025-07-09,21:20:14.000,190,10984529,14045,0,1752096013,12983.44292334999,21.882543389998318,53377.94032296001 2025-07-09,21:20:15.000,190,10984549,13885,0,1752096014,12983.46313227999,21.86139600000024,53377.92634872 2025-07-09,21:20:16.000,190,10984579,14045,0,1752096015,12983.51028645,21.896641650004312,53377.968271440004 2025-07-09,21:20:17.000,190,10984568,14325,0,1752096016,12983.52375906999,21.882543389998318,53377.98224568001 2025-07-09,21:20:18.000,190,10984611,14045,0,1752096017,12983.55070431,21.889592519997677,53377.97525856 2025-07-09,21:20:19.000,190,10984633,14085,0,1752096018,12983.597858479996,21.90369078000367,53377.94731008 2025-07-09,21:20:20.000,190,10984605,14165,0,1752096019,12983.624803719991,21.931887300001108,53377.91237448001 2025-07-09,21:20:21.000,190,10984605,14045,0,1752096020,12983.665221579991,21.945985559999826,53377.933335839996 2025-07-09,21:20:22.000,190,10984550,13925,0,1752096021,12983.671957890001,21.945985559999826,53377.91237448001 2025-07-09,21:20:23.000,190,10984608,14285,0,1752096022,12983.678694199996,22.03762424999877,53377.90538736 2025-07-09,21:20:24.000,190,10984609,14085,0,1752096023,12983.698903129996,22.10811554999964,53377.91237448001 2025-07-09,21:20:25.000,190,10984605,14005,0,1752096024,12983.692166820001,22.15745946000243,53377.87743888 2025-07-09,21:20:26.000,190,10984633,14165,0,1752096025,12983.692166820001,22.199754239998583,53377.870451760005 2025-07-09,21:20:27.000,190,10984588,14125,0,1752096026,12983.692166820001,22.242049020002014,53377.85647752 2025-07-09,21:20:28.000,190,10984631,13885,0,1752096027,12983.692166820001,22.291392930004804,53377.92634872 2025-07-09,21:20:29.000,190,10984632,14045,0,1752096028,12983.665221579991,22.340736840000318,53377.800580560004 2025-07-09,21:20:30.000,190,10984619,14085,0,1752096029,12983.638276339996,22.404179010001826,53377.82852904 2025-07-09,21:20:31.000,190,10984602,13885,0,1752096030,12983.638276339996,22.390080750003108,53377.86346464001 2025-07-09,21:20:32.000,190,10984569,14405,0,1752096031,12983.604594789991,22.390080750003108,53377.83551616 2025-07-09,21:20:33.000,190,10984589,14365,0,1752096032,12983.584385859991,22.432375529999263,53377.884426 2025-07-09,21:20:34.000,190,10984604,14085,0,1752096033,12983.618067409996,22.460572050003975,53377.84250328001 2025-07-09,21:20:35.000,190,10984658,13925,0,1752096034,12983.6113311,22.481719440002053,53377.821541920006 2025-07-09,21:20:36.000,190,10984630,13885,0,1752096035,12983.638276339996,22.460572050003975,53377.79359344001 2025-07-09,21:20:37.000,190,10984591,14165,0,1752096036,12983.6113311,22.439424659998622,53377.800580560004 2025-07-09,21:20:38.000,190,10984647,14005,0,1752096037,12983.597858479996,22.439424659998622,53377.821541920006 2025-07-09,21:20:39.000,190,10984613,14005,0,1752096038,12983.584385859991,22.467621180003334,53377.81455480001 2025-07-09,21:20:40.000,190,10984596,13725,0,1752096039,12983.59112217,22.460572050003975,53377.78660632 2025-07-09,21:20:41.000,190,10984619,13805,0,1752096040,12983.584385859991,22.453522920004616,53377.8494904 2025-07-09,21:20:42.000,190,10984646,13685,0,1752096041,12983.57091324,22.474670310002693,53377.765644959996 2025-07-09,21:20:43.000,190,10984599,14085,0,1752096042,12983.496813829996,22.453522920004616,53377.85647752 2025-07-09,21:20:44.000,190,10984614,14085,0,1752096043,12983.496813829996,22.453522920004616,53377.86346464001 2025-07-09,21:20:45.000,190,10984549,13805,0,1752096044,12983.517022759996,22.474670310002693,53377.80756768 2025-07-09,21:20:46.000,190,10984580,14205,0,1752096045,12983.557440619996,22.467621180003334,53377.83551616 2025-07-09,21:20:47.000,190,10984592,14085,0,1752096046,12983.57091324,22.481719440002053,53377.82852904 2025-07-09,21:20:48.000,190,10984628,13925,0,1752096047,12983.597858479996,22.474670310002693,53377.89840024 2025-07-09,21:20:49.000,190,10984611,14285,0,1752096048,12983.6113311,22.453522920004616,53377.800580560004 2025-07-09,21:20:50.000,190,10984592,14285,0,1752096049,12983.54396799999,22.432375529999263,53377.89840024 2025-07-09,21:20:51.000,190,10984585,14005,0,1752096050,12983.651748960001,22.474670310002693,53378.00320704 2025-07-09,21:20:52.000,190,10984582,14285,0,1752096051,12983.719112059996,22.460572050003975,53377.99621992 2025-07-09,21:20:53.000,190,10984599,14205,0,1752096052,12983.813420400002,22.49581770000077,53377.96128432001 2025-07-09,21:20:54.000,190,10984628,14045,0,1752096053,12983.941410289997,22.51696508999885,53377.9542972 2025-07-09,21:20:55.000,190,10984546,13965,0,1752096054,12983.961619219997,22.5381124800042,53377.98224568001 2025-07-09,21:20:56.000,190,10984626,13885,0,1752096055,12984.008773389993,22.573358130000997,53377.99621992 2025-07-09,21:20:57.000,190,10984600,14085,0,1752096056,12984.103081729998,22.54516161000356,53377.98224568001 2025-07-09,21:20:58.000,190,10984601,13885,0,1752096057,12984.062663869998,22.587456389999716,53378.12198808 2025-07-09,21:20:59.000,190,10984587,13845,0,1752096058,12984.096345419988,22.573358130000997,53378.12897520001 2025-07-09,21:21:00.000,190,10984570,14125,0,1752096059,12984.170444829993,22.55925987000228,53378.156923680006 2025-07-09,21:21:01.000,190,10984619,14005,0,1752096060,12984.204126379998,22.524014219998207,53378.1639108 2025-07-09,21:21:02.000,190,10984594,13965,0,1752096061,12984.305171029999,22.50991595999949,53378.205833520005 2025-07-09,21:21:03.000,190,10984587,13965,0,1752096062,12984.352325199994,22.531063350004843,53378.156923680006 2025-07-09,21:21:04.000,190,10984603,14245,0,1752096063,12984.42642461,22.50286683000013,53378.14993656001 2025-07-09,21:21:05.000,190,10984617,14165,0,1752096064,12984.50052401999,22.50286683000013,53378.19185928 2025-07-09,21:21:06.000,190,10984603,13885,0,1752096065,12984.66219545999,22.49581770000077,53378.205833520005 2025-07-09,21:21:07.000,190,10984608,14125,0,1752096066,12984.675668079995,22.49581770000077,53378.24775624001 2025-07-09,21:21:08.000,190,10984626,14245,0,1752096067,12984.6891407,22.50991595999949,53378.29666608001 2025-07-09,21:21:09.000,190,10984590,14285,0,1752096068,12984.70261331999,22.51696508999885,53378.31064032 2025-07-09,21:21:10.000,190,10984581,13845,0,1752096069,12984.736294869996,22.524014219998207,53378.3385888 2025-07-09,21:21:11.000,190,10984610,13965,0,1752096070,12984.776712729996,22.531063350004843,53378.34557592001 2025-07-09,21:21:12.000,190,10984592,14005,0,1752096071,12984.817130589996,22.531063350004843,53378.31762744001 2025-07-09,21:21:13.000,190,10984557,14125,0,1752096072,12984.857548449996,22.51696508999885,53378.34557592001 2025-07-09,21:21:14.000,190,10984611,14205,0,1752096073,12984.803657969991,22.50991595999949,53378.471344080004 2025-07-09,21:21:15.000,190,10984602,14085,0,1752096074,12984.850812140001,22.566309000001638,53378.48531832001 2025-07-09,21:21:16.000,190,10984611,13885,0,1752096075,12984.837339519996,22.636800300002506,53378.4783312 2025-07-09,21:21:17.000,190,10984617,13885,0,1752096076,12984.837339519996,22.587456389999716,53378.53422816001 2025-07-09,21:21:18.000,190,10984584,14045,0,1752096077,12984.803657969991,22.622702040003787,53378.50627968 2025-07-09,21:21:19.000,190,10984607,14005,0,1752096078,12984.817130589996,22.657947690000583,53378.5482024 2025-07-09,21:21:20.000,190,10984601,14045,0,1752096079,12984.796921659996,22.664996819999942,53378.62506072 2025-07-09,21:21:21.000,190,10984583,14165,0,1752096080,12984.911438930001,22.6720459499993,53378.6180736 2025-07-09,21:21:22.000,190,10984600,14125,0,1752096081,12985.005747269992,22.693193340004655,53378.541215280005 2025-07-09,21:21:23.000,190,10984594,13965,0,1752096082,12985.019219889997,22.72138986000209,53378.56916376 2025-07-09,21:21:24.000,190,10984608,13965,0,1752096083,12985.066374059992,22.805979420001677,53378.604099359996 2025-07-09,21:21:25.000,190,10984577,14085,0,1752096084,12985.086582989992,22.862372460003826,53378.63204784001 2025-07-09,21:21:26.000,190,10984632,14285,0,1752096085,12985.133737160002,22.91171636999934,53378.63204784001 2025-07-09,21:21:27.000,190,10984643,13845,0,1752096086,12985.207836569993,22.982207670000207,53378.66698344 2025-07-09,21:21:28.000,190,10984589,14005,0,1752096087,12985.288672289993,23.038600710002356,53378.63204784001 2025-07-09,21:21:29.000,190,10984638,13805,0,1752096088,12985.308881219993,23.066797229999793,53378.76480312 2025-07-09,21:21:30.000,190,10984607,14085,0,1752096089,12985.295408599988,23.08794461999787,53378.73685464 2025-07-09,21:21:31.000,190,10984608,13805,0,1752096090,12985.342562769998,23.073846359999152,53378.78576448 2025-07-09,21:21:32.000,190,10984652,13725,0,1752096091,12985.436871109989,23.094993750004505,53378.771790239996 2025-07-09,21:21:33.000,190,10984607,14125,0,1752096092,12985.490761589994,23.094993750004505,53378.806725840004 2025-07-09,21:21:34.000,190,10984648,13925,0,1752096093,12985.564860999999,23.038600710002356,53378.72986752001 2025-07-09,21:21:35.000,190,10984620,14045,0,1752096094,12985.585069929999,22.982207670000207,53378.7927516 2025-07-09,21:21:36.000,190,10984623,13965,0,1752096095,12985.68611458,22.9187654999987,53378.7228804 2025-07-09,21:21:37.000,190,10984562,14165,0,1752096096,12985.74674137,22.798930290002318,53378.74384176 2025-07-09,21:21:38.000,190,10984581,14005,0,1752096097,12985.76021398999,22.6720459499993,53378.78576448 2025-07-09,21:21:39.000,190,10984628,14005,0,1752096098,12985.814104469995,22.601554649998434,53378.83467432 2025-07-09,21:21:40.000,190,10984650,14045,0,1752096099,12985.84778602,22.44647378999798,53378.757816000005 2025-07-09,21:21:41.000,190,10984607,13965,0,1752096100,12985.88146756999,22.27024553999945,53378.57615088 2025-07-09,21:21:42.000,190,10984621,14125,0,1752096101,12985.86125863999,22.220901630003937,53378.78576448 2025-07-09,21:21:43.000,190,10984612,14245,0,1752096102,12985.88820388,22.14336120000371,53378.68095768001 2025-07-09,21:21:44.000,190,10984620,13925,0,1752096103,12985.84778602,22.079919030002202,53378.827687200006 2025-07-09,21:21:45.000,190,10984571,14325,0,1752096104,12985.92862174,22.058771640004124,53378.7927516 2025-07-09,21:21:46.000,190,10984638,14045,0,1752096105,12985.874731259995,21.981231210003898,53378.925506880005 2025-07-09,21:21:47.000,190,10984599,14085,0,1752096106,12985.86799495,22.002378600001975,53379.044287920005 2025-07-09,21:21:48.000,190,10984590,14245,0,1752096107,12985.84778602,21.953034689999186,53379.07922352 2025-07-09,21:21:49.000,190,10984642,14005,0,1752096108,12985.84778602,21.953034689999186,53379.107171999996 2025-07-09,21:21:50.000,190,10984549,14005,0,1752096109,12985.90167649999,21.967132949997904,53379.12813336 2025-07-09,21:21:51.000,190,10984599,13965,0,1752096110,12985.915149119995,21.988280340003257,53379.107171999996 2025-07-09,21:21:52.000,190,10984605,14005,0,1752096111,12985.88820388,22.058771640004124,53379.0722364 2025-07-09,21:21:53.000,190,10984591,14125,0,1752096112,12985.975775909996,22.051722510004765,53379.12114624 2025-07-09,21:21:54.000,190,10984655,14005,0,1752096113,12986.022930079991,22.079919030002202,53379.13512048001 2025-07-09,21:21:55.000,190,10984622,14045,0,1752096114,12986.00945746,22.164508590001788,53379.14909472 2025-07-09,21:21:56.000,190,10984627,14005,0,1752096115,12986.04987532,22.192705109999224,53379.11415912001 2025-07-09,21:21:57.000,190,10984609,14085,0,1752096116,12986.00945746,22.298442060004163,53379.23992728 2025-07-09,21:21:58.000,190,10984580,14045,0,1752096117,12986.02966639,22.347785969999677,53379.22595304 2025-07-09,21:21:59.000,190,10984651,14085,0,1752096118,12986.056611629996,22.411228140001185,53379.260888640005 2025-07-09,21:22:00.000,190,10984635,14085,0,1752096119,12986.103765799991,22.460572050003975,53379.23294016001 2025-07-09,21:22:01.000,190,10984642,14205,0,1752096120,12986.144183659992,22.460572050003975,53379.23294016001 2025-07-09,21:22:02.000,190,10984648,13845,0,1752096121,12986.198074139997,22.5381124800042,53379.23992728 2025-07-09,21:22:03.000,190,10984637,14205,0,1752096122,12986.238491999997,22.580407260000356,53379.20499168001 2025-07-09,21:22:04.000,190,10984633,13925,0,1752096123,12986.312591410002,22.636800300002506,53379.163068960006 2025-07-09,21:22:05.000,190,10984575,14005,0,1752096124,12986.299118789997,22.615652910004428,53379.23992728 2025-07-09,21:22:06.000,190,10984682,13925,0,1752096125,12986.379954509997,22.622702040003787,53379.25390152001 2025-07-09,21:22:07.000,190,10984627,13765,0,1752096126,12986.400163439997,22.622702040003787,53379.27486288 2025-07-09,21:22:08.000,190,10984629,14245,0,1752096127,12986.427108679993,22.573358130000997,53379.260888640005 2025-07-09,21:22:09.000,190,10984624,14085,0,1752096128,12986.480999159998,22.54516161000356,53379.22595304 2025-07-09,21:22:10.000,190,10984624,13885,0,1752096129,12986.548362259993,22.474670310002693,53379.211978800005 2025-07-09,21:22:11.000,190,10984614,14045,0,1752096130,12986.514680709988,22.481719440002053,53379.260888640005 2025-07-09,21:22:12.000,190,10984628,14045,0,1752096131,12986.501208089998,22.453522920004616,53379.40761816 2025-07-09,21:22:13.000,190,10984582,13845,0,1752096132,12986.521417019998,22.38303162000375,53379.40761816 2025-07-09,21:22:14.000,190,10984621,14325,0,1752096133,12986.501208089998,22.31958945000224,53379.49146360001 2025-07-09,21:22:15.000,190,10984586,14045,0,1752096134,12986.548362259993,22.27024553999945,53379.42159240001 2025-07-09,21:22:16.000,190,10984600,13885,0,1752096135,12986.514680709988,22.213852500004577,53379.41460528 2025-07-09,21:22:17.000,190,10984596,14205,0,1752096136,12986.548362259993,22.164508590001788,53379.379669680005 2025-07-09,21:22:18.000,190,10984652,13765,0,1752096137,12986.582043809998,22.178606850000506,53379.40761816 2025-07-09,21:22:19.000,190,10984600,13885,0,1752096138,12986.521417019998,22.14336120000371,53379.47050224001 2025-07-09,21:22:20.000,190,10984584,14045,0,1752096139,12986.507944399993,22.13631207000435,53379.456528 2025-07-09,21:22:21.000,190,10984627,14125,0,1752096140,12986.494471780003,22.08696816000156,53379.50543784 2025-07-09,21:22:22.000,190,10984609,14085,0,1752096141,12986.507944399993,22.10106642000028,53379.526399200004 2025-07-09,21:22:23.000,190,10984637,14085,0,1752096142,12986.521417019998,22.058771640004124,53379.54037344001 2025-07-09,21:22:24.000,190,10984633,14045,0,1752096143,12986.582043809998,22.058771640004124,53379.44255376 2025-07-09,21:22:25.000,190,10984613,14325,0,1752096144,12986.588780119993,22.051722510004765,53379.44255376 2025-07-09,21:22:26.000,190,10984620,14045,0,1752096145,12986.588780119993,22.030575119999412,53379.42159240001 2025-07-09,21:22:27.000,190,10984577,14125,0,1752096146,12986.595516429988,22.002378600001975,53379.54037344001 2025-07-09,21:22:28.000,190,10984640,14045,0,1752096147,12986.602252739998,21.960083819998545,53379.60325752 2025-07-09,21:22:29.000,190,10984625,14005,0,1752096148,12986.588780119993,21.97418208000454,53379.596270400005 2025-07-09,21:22:30.000,190,10984657,14325,0,1752096149,12986.622461669998,21.945985559999826,53379.58928328001 2025-07-09,21:22:31.000,190,10984636,14205,0,1752096150,12986.622461669998,21.889592519997677,53379.57530904 2025-07-09,21:22:32.000,190,10984665,13845,0,1752096151,12986.656143219989,21.896641650004312,53379.596270400005 2025-07-09,21:22:33.000,190,10984631,14045,0,1752096152,12986.669615839994,21.86139600000024,53379.55434768 2025-07-09,21:22:34.000,190,10984584,14205,0,1752096153,12986.716770009989,21.826150350003445,53379.62421888 2025-07-09,21:22:35.000,190,10984624,14205,0,1752096154,12986.763924179999,21.762708180001937,53379.62421888 2025-07-09,21:22:36.000,190,10984611,14085,0,1752096155,12986.77739679999,21.671069490002992,53379.60325752 2025-07-09,21:22:37.000,190,10984614,13805,0,1752096156,12986.804342039999,21.69926601000043,53379.645180240004 2025-07-09,21:22:38.000,190,10984639,13805,0,1752096157,12986.77739679999,21.69221688000107,53379.60325752 2025-07-09,21:22:39.000,190,10984643,13965,0,1752096158,12986.804342039999,21.671069490002992,53379.67312872 2025-07-09,21:22:40.000,190,10984576,14085,0,1752096159,12986.790869419994,21.671069490002992,53379.65216736 2025-07-09,21:22:41.000,190,10984597,13965,0,1752096160,12986.784133109999,21.664020360003633,53379.68011584 2025-07-09,21:22:42.000,190,10984625,14245,0,1752096161,12986.77739679999,21.62877470999956,53379.67312872 2025-07-09,21:22:43.000,190,10984596,13845,0,1752096162,12986.75718786999,21.649922100004915,53379.60325752 2025-07-09,21:22:44.000,190,10984636,13925,0,1752096163,12986.75718786999,21.656971230004274,53379.68011584 2025-07-09,21:22:45.000,190,10984564,14085,0,1752096164,12986.743715249999,21.67811862000235,53379.645180240004 2025-07-09,21:22:46.000,190,10984599,13885,0,1752096165,12986.743715249999,21.69926601000043,53379.61723176001 2025-07-09,21:22:47.000,190,10984654,13885,0,1752096166,12986.763924179999,21.67811862000235,53379.61723176001 2025-07-09,21:22:48.000,190,10984637,14005,0,1752096167,12986.689824769994,21.720413399998506,53379.63819312001 2025-07-09,21:22:49.000,190,10984599,14045,0,1752096168,12986.723506319999,21.727462529997865,53379.51242496 2025-07-09,21:22:50.000,190,10984569,13965,0,1752096169,12986.608989049993,21.74156079000386,53379.58229616 2025-07-09,21:22:51.000,190,10984614,14085,0,1752096170,12986.575307499988,21.762708180001937,53379.61723176001 2025-07-09,21:22:52.000,190,10984637,14085,0,1752096171,12986.514680709988,21.727462529997865,53379.58928328001 2025-07-09,21:22:53.000,190,10984568,14245,0,1752096172,12986.474262850003,21.755659050002578,53379.5613348 2025-07-09,21:22:54.000,190,10984631,14005,0,1752096173,12986.480999159998,21.74860992000322,53379.5613348 2025-07-09,21:22:55.000,190,10984584,13885,0,1752096174,12986.454053920002,21.776806440000655,53379.63819312001 2025-07-09,21:22:56.000,190,10984632,13965,0,1752096175,12986.480999159998,21.769757310001296,53379.65915448001 2025-07-09,21:22:57.000,190,10984636,13805,0,1752096176,12986.460790229998,21.74860992000322,53379.645180240004 2025-07-09,21:22:58.000,190,10984614,13725,0,1752096177,12986.501208089998,21.727462529997865,53379.61024464 2025-07-09,21:22:59.000,190,10984640,14245,0,1752096178,12986.460790229998,21.69926601000043,53379.58928328001 2025-07-09,21:23:00.000,190,10984589,14125,0,1752096179,12986.454053920002,21.656971230004274,53379.58229616 2025-07-09,21:23:01.000,190,10984633,13805,0,1752096180,12986.521417019998,21.67811862000235,53379.58928328001 2025-07-09,21:23:02.000,190,10984592,13885,0,1752096181,12986.514680709988,21.63582383999892,53379.57530904 2025-07-09,21:23:03.000,190,10984580,13965,0,1752096182,12986.582043809998,21.63582383999892,53379.54037344001 2025-07-09,21:23:04.000,190,10984649,13845,0,1752096183,12986.615725359989,21.579430800004047,53379.51941208001 2025-07-09,21:23:05.000,190,10984582,14005,0,1752096184,12986.662879529998,21.600578190002125,53379.526399200004 2025-07-09,21:23:06.000,190,10984618,13885,0,1752096185,12986.710033699994,21.558283409998694,53379.55434768 2025-07-09,21:23:07.000,190,10984635,13725,0,1752096186,12986.710033699994,21.565332539998053,53379.51941208001 2025-07-09,21:23:08.000,190,10984613,14005,0,1752096187,12986.763924179999,21.5230377600019,53379.54037344001 2025-07-09,21:23:09.000,190,10984613,14085,0,1752096188,12986.811078349994,21.49484124000446,53379.58229616 2025-07-09,21:23:10.000,190,10984586,14205,0,1752096189,12986.851496209994,21.49484124000446,53379.50543784 2025-07-09,21:23:11.000,190,10984633,14005,0,1752096190,12986.93906823999,21.45959559000039,53379.61723176001 2025-07-09,21:23:12.000,190,10984645,14165,0,1752096191,12986.912122999995,21.417300810004235,53379.55434768 2025-07-09,21:23:13.000,190,10984610,14245,0,1752096192,12986.93906823999,21.417300810004235,53379.5613348 2025-07-09,21:23:14.000,190,10984613,14045,0,1752096193,12986.95927716999,21.417300810004235,53379.65915448001 2025-07-09,21:23:15.000,190,10984580,14325,0,1752096194,12986.90538669,21.424349940003594,53379.596270400005 2025-07-09,21:23:16.000,190,10984595,14085,0,1752096195,12986.90538669,21.382055160000164,53379.58928328001 2025-07-09,21:23:17.000,190,10984586,14045,0,1752096196,12986.90538669,21.33976038000401,53379.65915448001 2025-07-09,21:23:18.000,190,10984655,13925,0,1752096197,12986.85823251999,21.33271125000465,53379.58229616 2025-07-09,21:23:19.000,190,10984588,14085,0,1752096198,12986.831287279994,21.325662119998015,53379.60325752 2025-07-09,21:23:20.000,190,10984625,14245,0,1752096199,12986.75718786999,21.325662119998015,53379.645180240004 2025-07-09,21:23:21.000,190,10984624,14125,0,1752096200,12986.75718786999,21.311563859999296,53379.67312872 2025-07-09,21:23:22.000,190,10984626,14205,0,1752096201,12986.703297389999,21.297465600000578,53379.72203856 2025-07-09,21:23:23.000,190,10984657,14045,0,1752096202,12986.736978939989,21.28336734000186,53379.73601280001 2025-07-09,21:23:24.000,190,10984666,14005,0,1752096203,12986.689824769994,21.304514729999937,53379.67312872 2025-07-09,21:23:25.000,190,10984616,13965,0,1752096204,12986.689824769994,21.325662119998015,53379.68011584 2025-07-09,21:23:26.000,190,10984609,14045,0,1752096205,12986.689824769994,21.33976038000401,53379.67312872 2025-07-09,21:23:27.000,190,10984596,14045,0,1752096206,12986.676352149989,21.353858640002727,53379.60325752 2025-07-09,21:23:28.000,190,10984603,14045,0,1752096207,12986.696561079989,21.375006030000804,53379.60325752 2025-07-09,21:23:29.000,190,10984595,14005,0,1752096208,12986.703297389999,21.382055160000164,53379.61024464 2025-07-09,21:23:30.000,190,10984594,14285,0,1752096209,12986.730242629994,21.396153419998882,53379.58229616 2025-07-09,21:23:31.000,190,10984615,14085,0,1752096210,12986.743715249999,21.424349940003594,53379.50543784 2025-07-09,21:23:32.000,190,10984647,13885,0,1752096211,12986.703297389999,21.417300810004235,53379.49146360001 2025-07-09,21:23:33.000,190,10984574,14045,0,1752096212,12986.763924179999,21.45254646000103,53379.54037344001 2025-07-09,21:23:34.000,190,10984588,14005,0,1752096213,12986.696561079989,21.417300810004235,53379.48447648 2025-07-09,21:23:35.000,190,10984634,14285,0,1752096214,12986.763924179999,21.382055160000164,53379.41460528 2025-07-09,21:23:36.000,190,10984589,14165,0,1752096215,12986.790869419994,21.389104289999523,53379.46351512 2025-07-09,21:23:37.000,190,10984569,13845,0,1752096216,12986.87844144999,21.33271125000465,53379.40063104001 2025-07-09,21:23:38.000,190,10984582,13885,0,1752096217,12986.90538669,21.29041647000122,53379.498450720006 2025-07-09,21:23:39.000,190,10984582,14005,0,1752096218,12986.891914069995,21.26926908000314,53379.51242496 2025-07-09,21:23:40.000,190,10984597,13885,0,1752096219,12986.89865037999,21.28336734000186,53379.53338632 2025-07-09,21:23:41.000,190,10984664,13645,0,1752096220,12986.8447599,21.248121689997788,53379.65216736 2025-07-09,21:23:42.000,190,10984621,13845,0,1752096221,12986.851496209994,21.26926908000314,53379.65216736 2025-07-09,21:23:43.000,190,10984587,14085,0,1752096222,12986.91885930999,21.22697429999971,53379.67312872 2025-07-09,21:23:44.000,190,10984607,14085,0,1752096223,12986.912122999995,21.163532129998202,53379.67312872 2025-07-09,21:23:45.000,190,10984604,14125,0,1752096224,12986.90538669,21.135335610000766,53379.77793552 2025-07-09,21:23:46.000,190,10984592,14205,0,1752096225,12986.952540859995,21.11418822000269,53379.74998704 2025-07-09,21:23:47.000,190,10984656,14205,0,1752096226,12986.99969502999,21.10008996000397,53379.75697416001 2025-07-09,21:23:48.000,190,10984653,14005,0,1752096227,12987.073794439995,21.05074605000118,53379.72203856 2025-07-09,21:23:49.000,190,10984606,14245,0,1752096228,12987.06032181999,21.10008996000397,53379.78492264001 2025-07-09,21:23:50.000,190,10984588,14165,0,1752096229,12987.08053074999,21.10713909000333,53379.77793552 2025-07-09,21:23:51.000,190,10984619,13845,0,1752096230,12987.073794439995,21.11418822000269,53379.79889688 2025-07-09,21:23:52.000,190,10984580,14085,0,1752096231,12987.10073967999,21.184679520003556,53379.67312872 2025-07-09,21:23:53.000,190,10984550,14005,0,1752096232,12987.08726706,21.205826910001633,53379.72203856 2025-07-09,21:23:54.000,190,10984622,14165,0,1752096233,12987.04011288999,21.24107255999843,53379.73601280001 2025-07-09,21:23:55.000,190,10984547,13885,0,1752096234,12987.0468492,21.29041647000122,53379.79190976 2025-07-09,21:23:56.000,190,10984579,14085,0,1752096235,12986.98622241,21.346809510003368,53379.74299992 2025-07-09,21:23:57.000,190,10984581,14045,0,1752096236,12986.98622241,21.396153419998882,53379.73601280001 2025-07-09,21:23:58.000,190,10984596,13845,0,1752096237,12987.00643134,21.445497330001672,53379.74299992 2025-07-09,21:23:59.000,190,10984552,13885,0,1752096238,12987.0468492,21.51598863000254,53379.78492264001 2025-07-09,21:24:00.000,190,10984558,14045,0,1752096239,12987.14115753999,21.537136020000617,53379.70806432001 2025-07-09,21:24:01.000,190,10984584,14485,0,1752096240,12987.12768492,21.544185149999976,53379.65915448001 2025-07-09,21:24:02.000,190,10984595,14205,0,1752096241,12987.12094860999,21.62877470999956,53379.73601280001 2025-07-09,21:24:03.000,190,10984597,14325,0,1752096242,12987.20852064,21.63582383999892,53379.78492264001 2025-07-09,21:24:04.000,190,10984621,14085,0,1752096243,12987.22872957,21.64287296999828,53379.7709484 2025-07-09,21:24:05.000,190,10984636,14005,0,1752096244,12987.262411119991,21.67811862000235,53379.79889688 2025-07-09,21:24:06.000,190,10984555,13925,0,1752096245,12987.376928389996,21.64287296999828,53379.75697416001 2025-07-09,21:24:07.000,190,10984580,14205,0,1752096246,12987.390401010001,21.64287296999828,53379.78492264001 2025-07-09,21:24:08.000,190,10984610,14085,0,1752096247,12987.437555179997,21.621725580000202,53379.77793552 2025-07-09,21:24:09.000,190,10984561,14005,0,1752096248,12987.437555179997,21.572381670004688,53379.8408196 2025-07-09,21:24:10.000,190,10984678,14245,0,1752096249,12987.464500419992,21.558283409998694,53379.85479384001 2025-07-09,21:24:11.000,190,10984548,14405,0,1752096250,12987.518390899997,21.49484124000446,53379.84780672 2025-07-09,21:24:12.000,190,10984578,14085,0,1752096251,12987.531863520002,21.438448200002313,53379.79889688 2025-07-09,21:24:13.000,190,10984591,14085,0,1752096252,12987.518390899997,21.353858640002727,53379.84780672 2025-07-09,21:24:14.000,190,10984608,14245,0,1752096253,12987.545336139992,21.311563859999296,53379.8408196 2025-07-09,21:24:15.000,190,10984616,14205,0,1752096254,12987.498181969997,21.21992517000035,53379.91767792 2025-07-09,21:24:16.000,190,10984604,13965,0,1752096255,12987.531863520002,21.135335610000766,53379.86876808 2025-07-09,21:24:17.000,190,10984614,14045,0,1752096256,12987.511654590002,21.10008996000397,53379.84780672 2025-07-09,21:24:18.000,190,10984581,13885,0,1752096257,12987.491445660002,21.015500400004385,53379.82684536001 2025-07-09,21:24:19.000,190,10984625,13965,0,1752096258,12987.451027800002,20.923861709998164,53379.833832480006 2025-07-09,21:24:20.000,190,10984607,14045,0,1752096259,12987.437555179997,20.87451780000265,53379.81985824 2025-07-09,21:24:21.000,190,10984578,14085,0,1752096260,12987.424082559992,20.846321279997937,53379.82684536001 2025-07-09,21:24:22.000,190,10984564,13885,0,1752096261,12987.390401010001,20.782879110003705,53379.86876808 2025-07-09,21:24:23.000,190,10984609,13805,0,1752096262,12987.363455769992,20.747633459999633,53379.9456264 2025-07-09,21:24:24.000,190,10984565,14245,0,1752096263,12987.349983150001,20.65599477000069,53379.91767792 2025-07-09,21:24:25.000,190,10984585,13885,0,1752096264,12987.282620049991,20.64189651000197,53379.9456264 2025-07-09,21:24:26.000,190,10984567,13725,0,1752096265,12987.262411119991,20.620749120003893,53379.931652160005 2025-07-09,21:24:27.000,190,10984548,13925,0,1752096266,12987.235465879996,20.59960172999854,53379.9456264 2025-07-09,21:24:28.000,190,10984587,13925,0,1752096267,12987.201784329991,20.6066508599979,53379.90370368001 2025-07-09,21:24:29.000,190,10984554,14125,0,1752096268,12987.195048019996,20.64189651000197,53379.95261352001 2025-07-09,21:24:30.000,190,10984620,14165,0,1752096269,12987.18831171,20.64894564000133,53379.882742320005 2025-07-09,21:24:31.000,190,10984561,14005,0,1752096270,12987.16810278,20.670093029999407,53379.91767792 2025-07-09,21:24:32.000,190,10984613,13845,0,1752096271,12987.14789385,20.733535200000915,53379.90370368001 2025-07-09,21:24:33.000,190,10984582,14085,0,1752096272,12987.114212299995,20.782879110003705,53379.88972944 2025-07-09,21:24:34.000,190,10984568,14205,0,1752096273,12987.14789385,20.804026500001783,53379.86876808 2025-07-09,21:24:35.000,190,10984608,13725,0,1752096274,12987.16810278,20.846321279997937,53379.8408196 2025-07-09,21:24:36.000,190,10984585,13845,0,1752096275,12987.16810278,20.909763449999446,53379.82684536001 2025-07-09,21:24:37.000,190,10984602,14165,0,1752096276,12987.235465879996,20.980254750000313,53379.79889688 2025-07-09,21:24:38.000,190,10984551,14205,0,1752096277,12987.296092669996,21.029598660003103,53379.80588400001 2025-07-09,21:24:39.000,190,10984603,13885,0,1752096278,12987.329774220001,21.09304083000461,53379.78492264001 2025-07-09,21:24:40.000,190,10984623,13885,0,1752096279,12987.383664699992,21.135335610000766,53379.77793552 2025-07-09,21:24:41.000,190,10984601,14045,0,1752096280,12987.424082559992,21.184679520003556,53379.77793552 2025-07-09,21:24:42.000,190,10984587,13805,0,1752096281,12987.471236730002,21.23402342999907,53379.79190976 2025-07-09,21:24:43.000,190,10984611,14245,0,1752096282,12987.538599829997,21.297465600000578,53379.79190976 2025-07-09,21:24:44.000,190,10984599,14285,0,1752096283,12987.585753999992,21.304514729999937,53379.78492264001 2025-07-09,21:24:45.000,190,10984598,13965,0,1752096284,12987.626171859993,21.304514729999937,53379.82684536001 2025-07-09,21:24:56.000,190,10984589,13805,0,1752096295,12987.774370679988,20.937959970004158,53379.9106908 2025-07-09,21:24:57.000,190,10984582,13925,0,1752096296,12987.794579609988,20.909763449999446,53379.88972944 2025-07-09,21:24:58.000,190,10984605,14205,0,1752096297,12987.700271269998,20.87451780000265,53379.91767792 2025-07-09,21:24:59.000,190,10984602,13765,0,1752096298,12987.740689129998,20.796977370002423,53379.87575520001 2025-07-09,21:25:00.000,190,10984584,13805,0,1752096299,12987.666589719993,20.740584330000274,53379.96658776 2025-07-09,21:25:01.000,190,10984628,13765,0,1752096300,12987.693534960003,20.70533868000348,53379.91767792 2025-07-09,21:25:02.000,190,10984613,13805,0,1752096301,12987.599226619997,20.627798250003252,53379.90370368001 2025-07-09,21:25:03.000,190,10984600,13925,0,1752096302,12987.572281380002,20.564356080001744,53379.81985824 2025-07-09,21:25:04.000,190,10984550,13925,0,1752096303,12987.525127209992,20.507963039999595,53379.80588400001 2025-07-09,21:25:05.000,190,10984618,14085,0,1752096304,12987.498181969997,20.4727173900028,53379.79190976 2025-07-09,21:25:06.000,190,10984603,14085,0,1752096305,12987.316301599996,20.324685660001705,53379.72203856 2025-07-09,21:25:07.000,190,10984595,13965,0,1752096306,12987.262411119991,20.388127830003214,53379.89671656 2025-07-09,21:25:08.000,190,10984599,14005,0,1752096307,12987.16810278,20.486815650001517,53379.980562000004 2025-07-09,21:25:09.000,190,10984564,14085,0,1752096308,12987.10747599,20.500913910000236,53379.9456264 2025-07-09,21:25:10.000,190,10984609,13925,0,1752096309,12987.0468492,20.536159560004307,53380.029471840004 2025-07-09,21:25:11.000,190,10984625,14165,0,1752096310,12987.013167649995,20.58550346999982,53379.9456264 2025-07-09,21:25:12.000,190,10984574,13925,0,1752096311,12986.96601348,20.65599477000069,53379.931652160005 2025-07-09,21:25:13.000,190,10984605,13805,0,1752096312,12986.992958719995,20.726486070001556,53379.882742320005 2025-07-09,21:25:14.000,190,10984582,13845,0,1752096313,12986.952540859995,20.775829980004346,53379.87575520001 2025-07-09,21:25:15.000,190,10984603,13925,0,1752096314,12987.01990395999,20.853370410004572,53379.833832480006 2025-07-09,21:25:16.000,190,10984582,13925,0,1752096315,12987.04011288999,20.945009100003517,53379.763961280005 2025-07-09,21:25:17.000,190,10984513,13805,0,1752096316,12987.094003369995,20.952058230002876,53379.79190976 2025-07-09,21:25:18.000,190,10984588,14165,0,1752096317,12987.10747599,21.04369692000182,53379.78492264001 2025-07-09,21:25:19.000,190,10984574,14205,0,1752096318,12987.195048019996,21.10008996000397,53379.78492264001 2025-07-09,21:25:20.000,190,10984597,14245,0,1752096319,12987.221993259991,21.156482999998843,53379.72902568 2025-07-09,21:25:21.000,190,10984592,14325,0,1752096320,12987.296092669996,21.11418822000269,53379.72902568 2025-07-09,21:25:22.000,190,10984548,14085,0,1752096321,12987.336510529996,21.142384740000125,53379.7709484 2025-07-09,21:25:23.000,190,10984556,13965,0,1752096322,12987.417346249997,21.163532129998202,53379.812871120004 2025-07-09,21:25:24.000,190,10984562,14125,0,1752096323,12987.451027800002,21.135335610000766,53379.74998704 2025-07-09,21:25:25.000,190,10984607,14205,0,1752096324,12987.545336139992,21.09304083000461,53379.715051440005 2025-07-09,21:25:26.000,190,10984547,14325,0,1752096325,12987.626171859993,21.05074605000118,53379.7010772 2025-07-09,21:25:27.000,190,10984598,14165,0,1752096326,12987.700271269998,21.00140213999839,53379.79889688 2025-07-09,21:25:28.000,190,10984606,13805,0,1752096327,12987.733952819988,20.909763449999446,53379.7010772 2025-07-09,21:25:29.000,190,10984627,14245,0,1752096328,12987.760898059998,20.83222301999922,53379.72902568 2025-07-09,21:25:30.000,190,10984576,14285,0,1752096329,12987.794579609988,20.719436940002197,53379.81985824 2025-07-09,21:25:31.000,190,10984548,13845,0,1752096330,12987.781106989998,20.63484738000261,53379.85479384001 2025-07-09,21:25:32.000,190,10984577,14245,0,1752096331,12987.787843299993,20.6066508599979,53379.8408196 2025-07-09,21:25:33.000,190,10984530,14125,0,1752096332,12987.787843299993,20.507963039999595,53379.87575520001 2025-07-09,21:25:34.000,190,10984593,14125,0,1752096333,12987.767634369993,20.402226090001932,53379.88972944 2025-07-09,21:25:35.000,190,10984587,14165,0,1752096334,12987.767634369993,20.395176960002573,53379.931652160005 2025-07-09,21:25:36.000,190,10984597,14245,0,1752096335,12987.693534960003,20.381078700003854,53379.96658776 2025-07-09,21:25:37.000,190,10984615,13925,0,1752096336,12987.666589719993,20.36698043999786,53380.04344608001 2025-07-09,21:25:38.000,190,10984581,14245,0,1752096337,12987.700271269998,20.395176960002573,53379.9456264 2025-07-09,21:25:39.000,190,10984577,14205,0,1752096338,12987.727216509993,20.395176960002573,53379.92466504001 2025-07-09,21:25:40.000,190,10984575,14045,0,1752096339,12987.659853409998,20.374029570004495,53379.89671656 2025-07-09,21:25:41.000,190,10984584,13965,0,1752096340,12987.626171859993,20.4727173900028,53379.92466504001 2025-07-09,21:25:42.000,190,10984597,14045,0,1752096341,12987.673326030002,20.515012169998954,53379.931652160005 2025-07-09,21:25:43.000,190,10984578,14045,0,1752096342,12987.680062339998,20.620749120003893,53379.86876808 2025-07-09,21:25:44.000,190,10984605,14045,0,1752096343,12987.666589719993,20.69124042000476,53379.87575520001 2025-07-09,21:25:45.000,190,10984606,13845,0,1752096344,12987.693534960003,20.76878084999771,53379.84780672 2025-07-09,21:25:56.000,190,10984610,13965,0,1752096355,12988.01687783999,21.417300810004235,53379.882742320005 2025-07-09,21:25:57.000,190,10984520,13845,0,1752096356,12987.969723669994,21.396153419998882,53379.78492264001 2025-07-09,21:25:58.000,190,10984534,13965,0,1752096357,12987.969723669994,21.360907770002086,53379.79889688 2025-07-09,21:25:59.000,190,10984554,14045,0,1752096358,12988.003405219999,21.33976038000401,53379.84780672 2025-07-09,21:26:00.000,190,10984536,13765,0,1752096359,12987.983196289999,21.255170820004423,53379.79889688 2025-07-09,21:26:01.000,190,10984585,13885,0,1752096360,12987.942778429999,21.24107255999843,53379.77793552 2025-07-09,21:26:02.000,190,10984541,13925,0,1752096361,12987.902360569999,21.163532129998202,53379.79190976 2025-07-09,21:26:03.000,190,10984602,13965,0,1752096362,12987.861942709998,21.085991699997976,53379.812871120004 2025-07-09,21:26:04.000,190,10984574,13685,0,1752096363,12987.767634369993,21.036647790002462,53379.8408196 2025-07-09,21:26:05.000,190,10984578,14005,0,1752096364,12987.774370679988,20.945009100003517,53379.812871120004 2025-07-09,21:26:06.000,190,10984547,13885,0,1752096365,12987.760898059998,20.916812579998805,53379.82684536001 2025-07-09,21:26:07.000,190,10984542,13885,0,1752096366,12987.754161749988,20.86041954000393,53379.88972944 2025-07-09,21:26:08.000,190,10984608,14165,0,1752096367,12987.774370679988,20.846321279997937,53379.89671656 2025-07-09,21:26:09.000,190,10984607,14165,0,1752096368,12987.747425439993,20.740584330000274,53379.95960064 2025-07-09,21:26:10.000,190,10984579,13885,0,1752096369,12987.754161749988,20.747633459999633,53379.931652160005 2025-07-09,21:26:11.000,190,10984550,14045,0,1752096370,12987.774370679988,20.747633459999633,53379.95960064 2025-07-09,21:26:12.000,190,10984582,14125,0,1752096371,12987.787843299993,20.70533868000348,53379.931652160005 2025-07-09,21:26:13.000,190,10984555,14245,0,1752096372,12987.733952819988,20.754682589998993,53380.029471840004 2025-07-09,21:26:14.000,190,10984542,14045,0,1752096373,12987.814788539989,20.76878084999771,53379.98754912 2025-07-09,21:26:15.000,190,10984518,14165,0,1752096374,12987.875415329989,20.789928240003064,53379.96658776 2025-07-09,21:26:16.000,190,10984569,14085,0,1752096375,12987.956251049989,20.853370410004572,53380.001523360006 2025-07-09,21:26:17.000,190,10984550,14005,0,1752096376,12987.969723669994,20.909763449999446,53380.00851048 2025-07-09,21:26:18.000,190,10984589,13965,0,1752096377,12988.010141529994,20.916812579998805,53380.0853688 2025-07-09,21:26:19.000,190,10984537,14245,0,1752096378,12987.989932599994,20.966156490001595,53380.03645896 2025-07-09,21:26:20.000,190,10984585,13885,0,1752096379,12988.04382308,21.05074605000118,53380.0853688 2025-07-09,21:26:21.000,190,10984537,14085,0,1752096380,12988.06403201,21.10008996000397,53380.0853688 2025-07-09,21:26:22.000,190,10984595,14085,0,1752096381,12988.050559389994,21.156482999998843,53380.099343040005 2025-07-09,21:26:23.000,190,10984622,14085,0,1752096382,12988.111186179995,21.198777780002274,53380.10633016 2025-07-09,21:26:24.000,190,10984558,14245,0,1752096383,12988.090977249994,21.22697429999971,53380.09235592001 2025-07-09,21:26:25.000,190,10984576,14045,0,1752096384,12988.111186179995,21.297465600000578,53380.12030440001 2025-07-09,21:26:26.000,190,10984559,14165,0,1752096385,12988.151604039995,21.353858640002727,53380.18318848 2025-07-09,21:26:27.000,190,10984580,14085,0,1752096386,12988.14486773,21.375006030000804,53380.17620136 2025-07-09,21:26:28.000,190,10984559,14125,0,1752096387,12988.1246588,21.382055160000164,53380.14126576001 2025-07-09,21:26:29.000,190,10984578,14245,0,1752096388,12988.111186179995,21.40320254999824,53380.15524 2025-07-09,21:26:30.000,190,10984550,14205,0,1752096389,12988.090977249994,21.40320254999824,53380.14126576001 2025-07-09,21:26:31.000,190,10984589,14085,0,1752096390,12988.090977249994,21.389104289999523,53380.14126576001 2025-07-09,21:26:32.000,190,10984584,14125,0,1752096391,12988.070768319994,21.410251680004876,53380.0853688 2025-07-09,21:26:33.000,190,10984534,13845,0,1752096392,12988.050559389994,21.396153419998882,53380.09235592001 2025-07-09,21:26:34.000,190,10984566,13565,0,1752096393,12988.050559389994,21.389104289999523,53380.12030440001 2025-07-09,21:26:35.000,190,10984563,13965,0,1752096394,12988.010141529994,21.382055160000164,53380.16222712001 2025-07-09,21:26:36.000,190,10984542,14045,0,1752096395,12987.956251049989,21.33976038000401,53380.16222712001 2025-07-09,21:26:37.000,190,10984618,13845,0,1752096396,12987.97645997999,21.29041647000122,53380.13427864 2025-07-09,21:26:38.000,190,10984561,13925,0,1752096397,12987.942778429999,21.255170820004423,53380.15524 2025-07-09,21:26:39.000,190,10984587,14165,0,1752096398,12987.936042119989,21.23402342999907,53380.18318848 2025-07-09,21:26:40.000,190,10984533,14125,0,1752096399,12987.915833189989,21.212876040000992,53380.16222712001 2025-07-09,21:26:41.000,190,10984539,14165,0,1752096400,12987.895624259989,21.128286480001407,53380.19017560001 2025-07-09,21:26:42.000,190,10984549,13965,0,1752096401,12987.915833189989,21.085991699997976,53380.197162720004 2025-07-09,21:26:43.000,190,10984544,13965,0,1752096402,12987.929305809994,21.04369692000182,53380.17620136 2025-07-09,21:26:44.000,190,10984585,14005,0,1752096403,12987.97645997999,20.909763449999446,53380.06440744 2025-07-09,21:26:45.000,190,10984512,13845,0,1752096404,12987.915833189989,20.83927214999858,53380.11331728 2025-07-09,21:26:46.000,190,10984580,14045,0,1752096405,12987.848470089993,20.775829980004346,53380.28799528001 2025-07-09,21:26:47.000,190,10984605,14085,0,1752096406,12987.814788539989,20.733535200000915,53380.34389224 2025-07-09,21:26:48.000,190,10984578,13925,0,1752096407,12987.787843299993,20.63484738000261,53380.30895664001 2025-07-09,21:26:49.000,190,10984575,13885,0,1752096408,12987.794579609988,20.536159560004307,53380.32293088 2025-07-09,21:26:50.000,190,10984524,14285,0,1752096409,12987.747425439993,20.515012169998954,53380.267033920005 2025-07-09,21:26:51.000,190,10984590,13725,0,1752096410,12987.781106989998,20.45861913000408,53380.19017560001 2025-07-09,21:26:52.000,190,10984625,14165,0,1752096411,12987.727216509993,20.451570000004722,53380.32293088 2025-07-09,21:26:53.000,190,10984610,13885,0,1752096412,12987.794579609988,20.381078700003854,53380.11331728 2025-07-09,21:26:54.000,190,10984550,13925,0,1752096413,12987.646380789993,20.310587400002987,53380.26004680001 2025-07-09,21:26:55.000,190,10984515,14085,0,1752096414,12987.605962929993,20.3599313099985,53380.267033920005 2025-07-09,21:26:56.000,190,10984608,14125,0,1752096415,12987.599226619997,20.331734790001065,53380.315943760004 2025-07-09,21:26:57.000,190,10984588,13885,0,1752096416,12987.545336139992,20.3599313099985,53380.30196952 2025-07-09,21:26:58.000,190,10984564,14005,0,1752096417,12987.518390899997,20.395176960002573,53380.27402104 2025-07-09,21:26:59.000,190,10984624,14325,0,1752096418,12987.511654590002,20.45861913000408,53380.18318848 2025-07-09,21:27:00.000,190,10984573,13885,0,1752096419,12987.531863520002,20.507963039999595,53380.197162720004 2025-07-09,21:27:01.000,190,10984587,13925,0,1752096420,12987.471236730002,20.557306950002385,53380.21113696001 2025-07-09,21:27:02.000,190,10984596,14045,0,1752096421,12987.437555179997,20.663043900000048,53380.23209832 2025-07-09,21:27:03.000,190,10984581,13605,0,1752096422,12987.424082559992,20.76173171999835,53380.218124080006 2025-07-09,21:27:04.000,190,10984588,13845,0,1752096423,12987.424082559992,20.888616060001368,53380.197162720004 2025-07-09,21:27:05.000,190,10984545,13925,0,1752096424,12987.451027800002,20.980254750000313,53380.197162720004 2025-07-09,21:27:06.000,190,10984596,13725,0,1752096425,12987.424082559992,21.071893439999258,53380.13427864 2025-07-09,21:27:07.000,190,10984569,14045,0,1752096426,12987.376928389996,21.170581260004838,53380.04344608001 2025-07-09,21:27:08.000,190,10984567,13845,0,1752096427,12987.410609940001,21.26926908000314,53380.05742032 2025-07-09,21:27:09.000,190,10984564,13845,0,1752096428,12987.403873629992,21.33271125000465,53380.09235592001 2025-07-09,21:27:10.000,190,10984538,14125,0,1752096429,12987.464500419992,21.438448200002313,53380.02248472001 2025-07-09,21:27:11.000,190,10984571,13965,0,1752096430,12987.484709349992,21.445497330001672,53380.06440744 2025-07-09,21:27:12.000,190,10984551,14205,0,1752096431,12987.511654590002,21.51598863000254,53380.04344608001 2025-07-09,21:27:13.000,190,10984563,14205,0,1752096432,12987.484709349992,21.49484124000446,53380.07838168 2025-07-09,21:27:14.000,190,10984564,14165,0,1752096433,12987.565545069992,21.530086890001257,53380.09235592001 2025-07-09,21:27:15.000,190,10984540,14325,0,1752096434,12987.579017689997,21.49484124000446,53380.07139456001 2025-07-09,21:27:16.000,190,10984591,14285,0,1752096435,12987.619435549997,21.445497330001672,53380.07139456001 2025-07-09,21:27:17.000,190,10984532,14125,0,1752096436,12987.632908170002,21.382055160000164,53380.06440744 2025-07-09,21:27:18.000,190,10984588,14125,0,1752096437,12987.632908170002,21.325662119998015,53380.10633016 2025-07-09,21:27:19.000,190,10984512,14085,0,1752096438,12987.686798649993,21.255170820004423,53380.06440744 2025-07-09,21:27:20.000,190,10984579,13845,0,1752096439,12987.700271269998,21.184679520003556,53380.12030440001 2025-07-09,21:27:21.000,190,10984565,14005,0,1752096440,12987.693534960003,21.078942569998617,53380.13427864 2025-07-09,21:27:22.000,190,10984586,14085,0,1752096441,12987.707007579993,21.00845126999775,53380.10633016 2025-07-09,21:27:23.000,190,10984595,14045,0,1752096442,12987.767634369993,20.888616060001368,53380.20414984 2025-07-09,21:27:24.000,190,10984586,14205,0,1752096443,12987.733952819988,20.76173171999835,53380.197162720004 2025-07-09,21:27:25.000,190,10984560,14165,0,1752096444,12987.747425439993,20.726486070001556,53380.169214240006 2025-07-09,21:27:26.000,190,10984530,14005,0,1752096445,12987.653117100002,20.6066508599979,53380.32293088 2025-07-09,21:27:27.000,190,10984584,14405,0,1752096446,12987.707007579993,20.59960172999854,53380.28799528001 2025-07-09,21:27:28.000,190,10984591,13965,0,1752096447,12987.720480199998,20.557306950002385,53380.18318848 2025-07-09,21:27:29.000,190,10984586,14045,0,1752096448,12987.680062339998,20.47976652000216,53380.30196952 2025-07-09,21:27:30.000,190,10984534,14285,0,1752096449,12987.693534960003,20.444520869998087,53380.21113696001 2025-07-09,21:27:31.000,190,10984574,14245,0,1752096450,12987.659853409998,20.345833049999783,53380.18318848 2025-07-09,21:27:32.000,190,10984593,14285,0,1752096451,12987.632908170002,20.36698043999786,53380.099343040005 2025-07-09,21:27:33.000,190,10984556,14005,0,1752096452,12987.552072450002,20.40927522000129,53380.13427864 2025-07-09,21:27:34.000,190,10984593,14085,0,1752096453,12987.565545069992,20.515012169998954,53380.14126576001 2025-07-09,21:27:35.000,190,10984560,14165,0,1752096454,12987.511654590002,20.536159560004307,53380.20414984 2025-07-09,21:27:36.000,190,10984563,14285,0,1752096455,12987.491445660002,20.6066508599979,53380.26004680001 2025-07-09,21:27:37.000,190,10984575,14045,0,1752096456,12987.451027800002,20.733535200000915,53380.28799528001 2025-07-09,21:27:38.000,190,10984549,13725,0,1752096457,12987.376928389996,20.853370410004572,53380.32293088 2025-07-09,21:27:39.000,190,10984606,14085,0,1752096458,12987.336510529996,20.909763449999446,53380.2949824 2025-07-09,21:27:40.000,190,10984548,14005,0,1752096459,12987.323037909991,21.015500400004385,53380.23908544001 2025-07-09,21:27:41.000,190,10984562,13965,0,1752096460,12987.316301599996,21.09304083000461,53380.169214240006 2025-07-09,21:27:42.000,190,10984612,13965,0,1752096461,12987.26914743,21.212876040000992,53380.14126576001 2025-07-09,21:27:43.000,190,10984628,13925,0,1752096462,12987.255674809996,21.325662119998015,53380.12729152 2025-07-09,21:27:44.000,190,10984627,14085,0,1752096463,12987.215256949996,21.375006030000804,53380.15524 2025-07-09,21:27:45.000,190,10984574,13885,0,1752096464,12987.235465879996,21.45254646000103,53380.10633016 2025-07-09,21:27:46.000,190,10984563,13885,0,1752096465,12987.26914743,21.480742979998467,53380.099343040005 2025-07-09,21:27:47.000,190,10984580,14245,0,1752096466,12987.242202189991,21.544185149999976,53380.06440744 2025-07-09,21:27:48.000,190,10984619,14045,0,1752096467,12987.235465879996,21.537136020000617,53380.02248472001 2025-07-09,21:27:49.000,190,10984608,13645,0,1752096468,12987.22872957,21.530086890001257,53379.98754912 2025-07-09,21:27:50.000,190,10984584,13725,0,1752096469,12987.16810278,21.51598863000254,53379.98754912 2025-07-09,21:27:51.000,190,10984595,14245,0,1752096470,12987.10073967999,21.5230377600019,53380.05742032 2025-07-09,21:27:52.000,190,10984596,13925,0,1752096471,12987.073794439995,21.445497330001672,53380.06440744 2025-07-09,21:27:53.000,190,10984581,14005,0,1752096472,12987.10073967999,21.410251680004876,53380.06440744 2025-07-09,21:27:54.000,190,10984585,14045,0,1752096473,12987.08726706,21.367956900001445,53380.04344608001 2025-07-09,21:27:55.000,190,10984591,13965,0,1752096474,12987.06032181999,21.33271125000465,53380.09235592001 2025-07-09,21:27:56.000,190,10984548,13925,0,1752096475,12987.06705813,21.2763182100025,53380.0853688 2025-07-09,21:27:57.000,190,10984557,13965,0,1752096476,12987.01990395999,21.205826910001633,53380.12729152 2025-07-09,21:27:58.000,190,10984582,13805,0,1752096477,12987.02664027,21.135335610000766,53380.099343040005 2025-07-09,21:27:59.000,190,10984595,14045,0,1752096478,12986.99969502999,21.04369692000182,53380.07139456001 2025-07-09,21:28:00.000,190,10984555,13885,0,1752096479,12986.98622241,20.966156490001595,53380.07139456001 2025-07-09,21:28:01.000,190,10984585,13925,0,1752096480,12986.99969502999,20.895665190000727,53380.11331728 2025-07-09,21:28:02.000,190,10984564,13885,0,1752096481,12987.013167649995,20.8181247600005,53380.06440744 2025-07-09,21:28:03.000,190,10984569,13845,0,1752096482,12986.932331929995,20.733535200000915,53380.11331728 2025-07-09,21:28:04.000,190,10984581,14005,0,1752096483,12986.93906823999,20.712387810002838,53380.12729152 2025-07-09,21:28:05.000,190,10984560,13965,0,1752096484,12986.972749789995,20.627798250003252,53379.980562000004 2025-07-09,21:28:06.000,190,10984620,13725,0,1752096485,12986.95927716999,20.550257820003026,53379.93863928 2025-07-09,21:28:07.000,190,10984587,13925,0,1752096486,12986.952540859995,20.543208690003667,53379.92466504001 2025-07-09,21:28:08.000,190,10984584,13965,0,1752096487,12986.83802358999,20.507963039999595,53380.09235592001 2025-07-09,21:28:09.000,190,10984621,14005,0,1752096488,12986.82455097,20.564356080001744,53380.050433200006 2025-07-09,21:28:10.000,190,10984570,13925,0,1752096489,12986.83802358999,20.6066508599979,53380.04344608001 2025-07-09,21:28:11.000,190,10984586,13925,0,1752096490,12986.891914069995,20.663043900000048,53380.0853688 2025-07-09,21:28:12.000,190,10984547,13845,0,1752096491,12986.87844144999,20.719436940002197,53380.050433200006 2025-07-09,21:28:13.000,190,10984587,13925,0,1752096492,12986.91885930999,20.775829980004346,53380.05742032 2025-07-09,21:28:14.000,190,10984570,14045,0,1752096493,12986.891914069995,20.846321279997937,53380.03645896 2025-07-09,21:28:15.000,190,10984552,14165,0,1752096494,12986.891914069995,20.952058230002876,53380.11331728 2025-07-09,21:28:16.000,190,10984574,14085,0,1752096495,12986.86496883,21.071893439999258,53380.09235592001 2025-07-09,21:28:17.000,190,10984570,14045,0,1752096496,12986.891914069995,21.156482999998843,53380.06440744 2025-07-09,21:28:18.000,190,10984578,13845,0,1752096497,12986.87844144999,21.248121689997788,53379.980562000004 2025-07-09,21:28:19.000,190,10984557,13885,0,1752096498,12986.85823251999,21.346809510003368,53379.980562000004 2025-07-09,21:28:20.000,190,10984584,14165,0,1752096499,12986.831287279994,21.45959559000039,53379.93863928 2025-07-09,21:28:21.000,190,10984593,13965,0,1752096500,12986.82455097,21.50189037000382,53379.85479384001 2025-07-09,21:28:22.000,190,10984514,14085,0,1752096501,12986.790869419994,21.551234279999335,53379.75697416001 2025-07-09,21:28:23.000,190,10984584,13965,0,1752096502,12986.811078349994,21.551234279999335,53379.68011584 2025-07-09,21:28:24.000,190,10984571,13925,0,1752096503,12986.82455097,21.50189037000382,53379.428579520005 2025-07-09,21:28:25.000,190,10984590,14045,0,1752096504,12986.75718786999,21.46664471999975,53379.40063104001 2025-07-09,21:28:26.000,190,10984525,14045,0,1752096505,12986.676352149989,21.50189037000382,53379.596270400005 2025-07-09,21:28:27.000,190,10984553,13925,0,1752096506,12986.642670599998,21.5230377600019,53379.63819312001 2025-07-09,21:28:28.000,190,10984545,14045,0,1752096507,12986.548362259993,21.45254646000103,53379.631206 2025-07-09,21:28:29.000,190,10984528,14325,0,1752096508,12986.521417019998,21.424349940003594,53379.58229616 2025-07-09,21:28:30.000,190,10984525,14085,0,1752096509,12986.514680709988,21.33976038000401,53379.526399200004 2025-07-09,21:28:31.000,190,10984603,13885,0,1752096510,12986.460790229998,21.2763182100025,53379.645180240004 2025-07-09,21:28:32.000,190,10984546,13925,0,1752096511,12986.386690819993,21.177630390004197,53379.68011584 2025-07-09,21:28:33.000,190,10984538,13885,0,1752096512,12986.339536649997,21.0648443099999,53379.694090080004 2025-07-09,21:28:34.000,190,10984610,14005,0,1752096513,12986.379954509997,21.029598660003103,53379.63819312001 2025-07-09,21:28:35.000,190,10984588,13845,0,1752096514,12986.353009270002,20.980254750000313,53379.65915448001 2025-07-09,21:28:36.000,190,10984582,13965,0,1752096515,12986.319327719997,20.916812579998805,53379.68011584 2025-07-09,21:28:37.000,190,10984611,13925,0,1752096516,12986.339536649997,20.846321279997937,53379.67312872 2025-07-09,21:28:38.000,190,10984588,14045,0,1752096517,12986.332800340002,20.81107563000114,53379.715051440005 2025-07-09,21:28:39.000,190,10984561,13845,0,1752096518,12986.319327719997,20.775829980004346,53379.84780672 2025-07-09,21:28:40.000,190,10984573,13805,0,1752096519,12986.386690819993,20.782879110003705,53379.79889688 2025-07-09,21:28:41.000,190,10984556,13885,0,1752096520,12986.440581299998,20.789928240003064,53379.77793552 2025-07-09,21:28:42.000,190,10984562,14245,0,1752096521,12986.507944399993,20.796977370002423,53379.763961280005 2025-07-09,21:28:43.000,190,10984642,14085,0,1752096522,12986.588780119993,20.804026500001783,53379.74998704 2025-07-09,21:28:44.000,190,10984605,13925,0,1752096523,12986.635934289989,20.83222301999922,53379.77793552 2025-07-09,21:28:45.000,190,10984585,14125,0,1752096524,12986.689824769994,20.86746867000329,53379.7709484 2025-07-09,21:28:46.000,190,10984542,13685,0,1752096525,12986.723506319999,20.937959970004158,53379.763961280005 2025-07-09,21:28:47.000,190,10984584,13965,0,1752096526,12986.82455097,20.99435300999903,53379.65216736 2025-07-09,21:28:48.000,190,10984550,14085,0,1752096527,12986.811078349994,21.071893439999258,53379.715051440005 2025-07-09,21:28:49.000,190,10984524,13885,0,1752096528,12986.89865037999,21.142384740000125,53379.72902568 2025-07-09,21:28:50.000,190,10984569,14205,0,1752096529,12986.85823251999,20.909763449999446,53379.37268256001 2025-07-09,21:28:51.000,190,10984562,13885,0,1752096530,12986.710033699994,20.959107360002236,53379.5613348 2025-07-09,21:28:52.000,190,10984552,14045,0,1752096531,12986.716770009989,20.959107360002236,53379.41460528 2025-07-09,21:28:53.000,190,10984570,14405,0,1752096532,12986.770660489994,21.149433869999484,53379.645180240004 2025-07-09,21:28:54.000,190,10984608,13925,0,1752096533,12986.770660489994,21.325662119998015,53379.72902568 2025-07-09,21:28:55.000,190,10984586,14085,0,1752096534,12986.770660489994,21.424349940003594,53379.68011584 2025-07-09,21:28:56.000,190,10984595,14085,0,1752096535,12986.703297389999,21.480742979998467,53379.74299992 2025-07-09,21:28:57.000,190,10984589,14165,0,1752096536,12986.703297389999,21.671069490002992,53379.89671656 2025-07-09,21:28:58.000,190,10984555,14165,0,1752096537,12986.716770009989,21.7345116600045,53379.763961280005 2025-07-09,21:28:59.000,190,10984601,14085,0,1752096538,12986.703297389999,21.783855570000014,53379.75697416001 2025-07-09,21:29:00.000,190,10984545,13925,0,1752096539,12986.662879529998,21.783855570000014,53379.7709484 2025-07-09,21:29:01.000,190,10984576,14405,0,1752096540,12986.656143219989,21.80500295999809,53379.763961280005 2025-07-09,21:29:02.000,190,10984558,14045,0,1752096541,12986.615725359989,21.797953829998733,53379.74299992 2025-07-09,21:29:03.000,190,10984556,14445,0,1752096542,12986.602252739998,21.80500295999809,53379.7709484 2025-07-09,21:29:04.000,190,10984567,13925,0,1752096543,12986.622461669998,21.833199480002804,53379.82684536001 2025-07-09,21:29:05.000,190,10984536,13765,0,1752096544,12986.669615839994,21.91073991000303,53379.7709484 2025-07-09,21:29:06.000,190,10984543,13805,0,1752096545,12986.649406909994,21.8684451299996,53379.75697416001 2025-07-09,21:29:07.000,190,10984539,13925,0,1752096546,12986.703297389999,21.8684451299996,53379.65915448001 2025-07-09,21:29:08.000,190,10984579,14085,0,1752096547,12986.689824769994,21.90369078000367,53379.81985824 2025-07-09,21:29:09.000,190,10984548,13885,0,1752096548,12986.635934289989,21.896641650004312,53379.812871120004 2025-07-09,21:29:10.000,190,10984599,14045,0,1752096549,12986.662879529998,21.797953829998733,53379.74299992 2025-07-09,21:29:11.000,190,10984577,14085,0,1752096550,12986.608989049993,21.7345116600045,53379.74998704 2025-07-09,21:29:12.000,190,10984542,13965,0,1752096551,12986.541625949998,21.664020360003633,53379.73601280001 2025-07-09,21:29:13.000,190,10984598,13925,0,1752096552,12986.514680709988,21.586479930003406,53379.82684536001 2025-07-09,21:29:14.000,190,10984552,14005,0,1752096553,12986.487735469993,21.51598863000254,53379.861780960004 2025-07-09,21:29:15.000,190,10984554,13845,0,1752096554,12986.447317609993,21.445497330001672,53379.91767792 2025-07-09,21:29:16.000,190,10984584,14045,0,1752096555,12986.427108679993,21.367956900001445,53379.91767792 2025-07-09,21:29:17.000,190,10984591,13765,0,1752096556,12986.433844990002,21.28336734000186,53379.88972944 2025-07-09,21:29:18.000,190,10984569,13885,0,1752096557,12986.480999159998,21.262219950003782,53379.861780960004 2025-07-09,21:29:19.000,190,10984548,13925,0,1752096558,12986.440581299998,21.205826910001633,53379.86876808 2025-07-09,21:29:20.000,190,10984549,14045,0,1752096559,12986.521417019998,21.198777780002274,53379.8408196 2025-07-09,21:29:21.000,190,10984528,13965,0,1752096560,12986.487735469993,21.128286480001407,53379.79190976 2025-07-09,21:29:22.000,190,10984552,13925,0,1752096561,12986.454053920002,21.10008996000397,53379.82684536001 2025-07-09,21:29:23.000,190,10984590,13805,0,1752096562,12986.561834879998,21.05779518000054,53379.645180240004 2025-07-09,21:29:24.000,190,10984562,13965,0,1752096563,12986.575307499988,21.029598660003103,53379.631206 2025-07-09,21:29:25.000,190,10984528,13805,0,1752096564,12986.561834879998,21.036647790002462,53379.694090080004 2025-07-09,21:29:26.000,190,10984577,14085,0,1752096565,12986.528153329993,21.05779518000054,53379.7709484 2025-07-09,21:29:27.000,190,10984553,13805,0,1752096566,12986.629197979993,21.177630390004197,53379.7709484 2025-07-09,21:29:28.000,190,10984570,13925,0,1752096567,12986.689824769994,21.21992517000035,53379.7709484 2025-07-09,21:29:29.000,190,10984562,13845,0,1752096568,12986.716770009989,21.262219950003782,53379.80588400001 2025-07-09,21:29:30.000,190,10984574,14165,0,1752096569,12986.811078349994,21.311563859999296,53379.75697416001 2025-07-09,21:29:31.000,190,10984577,14085,0,1752096570,12986.85823251999,21.410251680004876,53379.7709484 2025-07-09,21:29:32.000,190,10984559,14005,0,1752096571,12986.91885930999,21.47369384999911,53379.77793552 2025-07-09,21:29:33.000,190,10984570,14245,0,1752096572,12986.972749789995,21.551234279999335,53379.763961280005 2025-07-09,21:29:34.000,190,10984569,14245,0,1752096573,12987.04011288999,21.621725580000202,53379.74998704 2025-07-09,21:29:35.000,190,10984580,13725,0,1752096574,12987.12094860999,21.74860992000322,53379.74998704 2025-07-09,21:29:36.000,190,10984548,14245,0,1752096575,12987.262411119991,21.755659050002578,53379.63819312001 2025-07-09,21:29:37.000,190,10984593,14405,0,1752096576,12987.22872957,21.812052090004727,53379.74299992 2025-07-09,21:29:38.000,190,10984535,14085,0,1752096577,12987.2489385,21.882543389998318,53379.75697416001 2025-07-09,21:29:39.000,190,10984548,13885,0,1752096578,12987.221993259991,21.91073991000303,53379.75697416001 2025-07-09,21:29:40.000,190,10984600,14245,0,1752096579,12987.18831171,21.967132949997904,53379.85479384001 2025-07-09,21:29:41.000,190,10984573,14005,0,1752096580,12987.16810278,21.97418208000454,53379.80588400001 2025-07-09,21:29:42.000,190,10984591,14085,0,1752096581,12987.242202189991,21.995329470002616,53379.82684536001 2025-07-09,21:29:43.000,190,10984564,13925,0,1752096582,12987.18831171,21.995329470002616,53379.79889688 2025-07-09,21:29:44.000,190,10984609,14045,0,1752096583,12987.154630159996,21.967132949997904,53379.80588400001 2025-07-09,21:29:45.000,190,10984616,13965,0,1752096584,12987.10073967999,21.92483817000175,53379.81985824 2025-07-09,21:29:46.000,190,10984577,14205,0,1752096585,12987.16810278,21.833199480002804,53379.7010772 2025-07-09,21:29:47.000,190,10984602,13885,0,1752096586,12987.053585509995,21.755659050002578,53379.77793552 2025-07-09,21:29:48.000,190,10984580,14125,0,1752096587,12986.97948609999,21.755659050002578,53379.74299992 2025-07-09,21:29:49.000,190,10984518,14245,0,1752096588,12986.92559562,21.67811862000235,53379.84780672 2025-07-09,21:29:50.000,190,10984571,14245,0,1752096589,12986.87844144999,21.621725580000202,53379.88972944 2025-07-09,21:29:51.000,190,10984591,14125,0,1752096590,12986.89865037999,21.558283409998694,53379.79889688 2025-07-09,21:29:52.000,190,10984596,14045,0,1752096591,12986.81781465999,21.530086890001257,53379.9106908 2025-07-09,21:29:53.000,190,10984590,14245,0,1752096592,12986.790869419994,21.438448200002313,53379.95261352001 2025-07-09,21:29:54.000,190,10984567,14405,0,1752096593,12986.804342039999,21.445497330001672,53379.97357488001 2025-07-09,21:29:55.000,190,10984558,14165,0,1752096594,12986.75718786999,21.375006030000804,53380.0154976 2025-07-09,21:29:56.000,190,10984549,14045,0,1752096595,12986.85823251999,21.29041647000122,53379.99453624001 2025-07-09,21:29:57.000,190,10984563,14125,0,1752096596,12986.932331929995,21.21992517000035,53379.882742320005 2025-07-09,21:29:58.000,190,10984602,14245,0,1752096597,12987.00643134,21.163532129998202,53379.77793552 2025-07-09,21:29:59.000,190,10984551,14245,0,1752096598,12987.053585509995,21.135335610000766,53379.812871120004 2025-07-09,21:30:00.000,190,10984544,13885,0,1752096599,12987.02664027,20.88156693000201,53379.526399200004 2025-07-09,21:30:01.000,190,10984568,14085,0,1752096600,12987.10747599,20.909763449999446,53379.77793552 2025-07-09,21:30:02.000,190,10984558,14165,0,1752096601,12987.08053074999,21.00845126999775,53380.03645896 2025-07-09,21:30:03.000,190,10984565,13925,0,1752096602,12987.215256949996,21.022549530003744,53379.882742320005 2025-07-09,21:30:04.000,190,10984622,14245,0,1752096603,12987.20852064,21.036647790002462,53380.02248472001 2025-07-09,21:30:05.000,190,10984576,13965,0,1752096604,12987.356719459996,21.029598660003103,53379.86876808 2025-07-09,21:30:06.000,190,10984568,13925,0,1752096605,12987.410609940001,21.00140213999839,53379.931652160005 2025-07-09,21:30:07.000,190,10984586,14165,0,1752096606,12987.451027800002,20.959107360002236,53379.7709484 2025-07-09,21:30:08.000,190,10984615,14125,0,1752096607,12987.18831171,20.515012169998954,53379.55434768 2025-07-09,21:30:09.000,190,10984582,13885,0,1752096608,12987.221993259991,20.59255259999918,53379.55434768 2025-07-09,21:30:10.000,190,10984583,14005,0,1752096609,12987.16136646999,20.63484738000261,53379.58928328001 2025-07-09,21:30:11.000,190,10984604,14125,0,1752096610,12987.289356360001,21.029598660003103,53379.99453624001 2025-07-09,21:30:12.000,190,10984590,13885,0,1752096611,12987.296092669996,21.085991699997976,53380.050433200006 2025-07-09,21:30:13.000,190,10984564,14205,0,1752096612,12987.289356360001,21.177630390004197,53380.02248472001 2025-07-09,21:30:14.000,190,10984555,14005,0,1752096613,12987.275883739996,21.23402342999907,53380.07838168 2025-07-09,21:30:15.000,190,10984585,13885,0,1752096614,12987.296092669996,21.304514729999937,53380.09235592001 2025-07-09,21:30:16.000,190,10984598,14045,0,1752096615,12987.275883739996,21.33271125000465,53380.10633016 2025-07-09,21:30:17.000,190,10984564,13925,0,1752096616,12987.235465879996,21.33976038000401,53380.0853688 2025-07-09,21:30:18.000,190,10984602,13845,0,1752096617,12987.255674809996,21.382055160000164,53380.11331728 2025-07-09,21:30:19.000,190,10984582,13925,0,1752096618,12987.255674809996,21.396153419998882,53380.13427864 2025-07-09,21:30:20.000,190,10984591,14005,0,1752096619,12987.221993259991,21.424349940003594,53380.10633016 2025-07-09,21:30:21.000,190,10984570,14085,0,1752096620,12987.2489385,21.424349940003594,53380.099343040005 2025-07-09,21:30:22.000,190,10984596,14205,0,1752096621,12987.174839089996,21.417300810004235,53380.07838168 2025-07-09,21:30:23.000,190,10984600,13845,0,1752096622,12987.154630159996,21.396153419998882,53380.07139456001 2025-07-09,21:30:24.000,190,10984615,13965,0,1752096623,12987.134421229995,21.367956900001445,53380.050433200006 2025-07-09,21:30:25.000,190,10984609,14405,0,1752096624,12987.14115753999,21.325662119998015,53380.07139456001 2025-07-09,21:30:26.000,190,10984604,14045,0,1752096625,12987.10073967999,21.304514729999937,53380.11331728 2025-07-09,21:30:27.000,190,10984584,14085,0,1752096626,12987.033376579995,21.22697429999971,53380.11331728 2025-07-09,21:30:28.000,190,10984593,14165,0,1752096627,12987.01990395999,21.163532129998202,53380.09235592001 2025-07-09,21:30:29.000,190,10984621,14165,0,1752096628,12986.992958719995,21.149433869999484,53380.12030440001 2025-07-09,21:30:30.000,190,10984578,13925,0,1752096629,12986.952540859995,21.085991699997976,53380.15524 2025-07-09,21:30:31.000,190,10984589,14245,0,1752096630,12986.992958719995,21.029598660003103,53380.15524 2025-07-09,21:30:32.000,190,10984593,14165,0,1752096631,12986.98622241,21.04369692000182,53380.14126576001 2025-07-09,21:30:33.000,190,10984574,14205,0,1752096632,12987.0468492,20.973205620000954,53380.11331728 2025-07-09,21:30:34.000,190,10984576,13765,0,1752096633,12987.01990395999,20.959107360002236,53380.148252880004 2025-07-09,21:30:35.000,190,10984611,13925,0,1752096634,12987.00643134,20.966156490001595,53380.07838168 2025-07-09,21:30:36.000,190,10984578,14005,0,1752096635,12987.00643134,20.980254750000313,53380.09235592001 2025-07-09,21:30:37.000,190,10984605,13885,0,1752096636,12987.013167649995,20.980254750000313,53380.10633016 2025-07-09,21:30:38.000,190,10984610,13925,0,1752096637,12987.06705813,21.022549530003744,53380.14126576001 2025-07-09,21:30:39.000,190,10984559,14045,0,1752096638,12987.053585509995,21.05779518000054,53380.10633016 2025-07-09,21:30:40.000,190,10984606,13965,0,1752096639,12987.10073967999,21.078942569998617,53380.16222712001 2025-07-09,21:30:41.000,190,10984619,14045,0,1752096640,12987.134421229995,21.10008996000397,53380.15524 2025-07-09,21:30:42.000,190,10984595,13925,0,1752096641,12987.195048019996,21.212876040000992,53380.218124080006 2025-07-09,21:30:43.000,190,10984613,13725,0,1752096642,12987.2489385,21.24107255999843,53380.15524 2025-07-09,21:30:44.000,190,10984614,14045,0,1752096643,12987.302828979991,21.353858640002727,53380.20414984 2025-07-09,21:30:45.000,190,10984579,14205,0,1752096644,12987.424082559992,21.50189037000382,53380.27402104 2025-07-09,21:30:46.000,190,10984614,13845,0,1752096645,12987.525127209992,21.45254646000103,53379.95960064 2025-07-09,21:30:47.000,190,10984591,13925,0,1752096646,12987.579017689997,21.537136020000617,53380.00851048 2025-07-09,21:30:48.000,190,10984624,14125,0,1752096647,12987.592490310002,21.614676450000843,53380.17620136 2025-07-09,21:30:49.000,190,10984593,14005,0,1752096648,12987.673326030002,21.600578190002125,53380.07838168 2025-07-09,21:30:50.000,190,10984623,14245,0,1752096649,12987.767634369993,21.63582383999892,53380.07838168 2025-07-09,21:30:51.000,190,10984589,14165,0,1752096650,12987.801315919998,21.572381670004688,53380.0853688 2025-07-09,21:30:52.000,190,10984575,13925,0,1752096651,12987.888887949994,21.558283409998694,53380.0853688 2025-07-09,21:30:53.000,190,10984567,13965,0,1752096652,12987.936042119989,21.5230377600019,53380.09235592001 2025-07-09,21:30:54.000,190,10984610,14165,0,1752096653,12987.949514739994,21.50893950000318,53380.07838168 2025-07-09,21:30:55.000,190,10984571,14165,0,1752096654,12987.956251049989,21.47369384999911,53380.148252880004 2025-07-09,21:30:56.000,190,10984573,13845,0,1752096655,12987.97645997999,21.375006030000804,53380.169214240006 2025-07-09,21:30:57.000,190,10984600,13885,0,1752096656,12987.97645997999,21.353858640002727,53380.029471840004 2025-07-09,21:30:58.000,190,10984586,13885,0,1752096657,12987.929305809994,21.318612989998655,53380.099343040005 2025-07-09,21:30:59.000,190,10984577,13965,0,1752096658,12987.841733779998,21.297465600000578,53380.12729152 2025-07-09,21:31:00.000,190,10984593,14165,0,1752096659,12987.875415329989,21.248121689997788,53380.07838168 2025-07-09,21:31:01.000,190,10984590,14245,0,1752096660,12987.794579609988,21.212876040000992,53380.19017560001 2025-07-09,21:31:02.000,190,10984549,14085,0,1752096661,12987.740689129998,21.184679520003556,53380.21113696001 2025-07-09,21:31:03.000,190,10984599,13965,0,1752096662,12987.700271269998,21.198777780002274,53380.12729152 2025-07-09,21:31:04.000,190,10984530,13925,0,1752096663,12987.646380789993,21.22697429999971,53380.18318848 2025-07-09,21:31:05.000,190,10984557,14125,0,1752096664,12987.552072450002,21.24107255999843,53380.20414984 2025-07-09,21:31:06.000,190,10984600,13765,0,1752096665,12987.504918279992,21.33271125000465,53380.26004680001 2025-07-09,21:31:07.000,190,10984600,14045,0,1752096666,12987.430818870002,21.396153419998882,53380.2251112 2025-07-09,21:31:08.000,190,10984583,14085,0,1752096667,12987.451027800002,21.424349940003594,53380.169214240006 2025-07-09,21:31:09.000,190,10984591,14085,0,1752096668,12987.430818870002,21.45254646000103,53380.15524 2025-07-09,21:31:10.000,190,10984598,14125,0,1752096669,12987.390401010001,21.51598863000254,53380.18318848 2025-07-09,21:31:11.000,190,10984580,14045,0,1752096670,12987.363455769992,21.551234279999335,53380.11331728 2025-07-09,21:31:12.000,190,10984566,14005,0,1752096671,12987.444291489992,21.544185149999976,53380.06440744 2025-07-09,21:31:13.000,190,10984586,14125,0,1752096672,12987.451027800002,21.593529060002766,53380.0154976 2025-07-09,21:31:14.000,190,10984558,14045,0,1752096673,12987.511654590002,21.607627320001484,53380.0154976 2025-07-09,21:31:15.000,190,10984590,14005,0,1752096674,12987.552072450002,21.607627320001484,53380.050433200006 2025-07-09,21:31:16.000,190,10984610,14165,0,1752096675,12987.639644479998,21.579430800004047,53380.04344608001 2025-07-09,21:31:17.000,190,10984544,14205,0,1752096676,12987.632908170002,21.565332539998053,53380.03645896 2025-07-09,21:31:18.000,190,10984580,14005,0,1752096677,12987.666589719993,21.487792109997827,53380.0853688 2025-07-09,21:31:19.000,190,10984571,13765,0,1752096678,12987.713743889988,21.445497330001672,53380.17620136 2025-07-09,21:31:20.000,190,10984577,14405,0,1752096679,12987.754161749988,21.382055160000164,53380.197162720004 2025-07-09,21:31:21.000,190,10984608,13965,0,1752096680,12987.767634369993,21.318612989998655,53380.23209832 2025-07-09,21:31:22.000,190,10984562,14205,0,1752096681,12987.787843299993,21.177630390004197,53380.2251112 2025-07-09,21:31:23.000,190,10984585,14005,0,1752096682,12987.841733779998,21.10008996000397,53380.21113696001 2025-07-09,21:31:24.000,190,10984537,13965,0,1752096683,12987.861942709998,21.00140213999839,53380.25305968 2025-07-09,21:31:25.000,190,10984555,14005,0,1752096684,12987.875415329989,20.923861709998164,53380.26004680001 2025-07-09,21:31:26.000,190,10984561,13725,0,1752096685,12987.936042119989,20.789928240003064,53380.23209832 2025-07-09,21:31:27.000,190,10984592,13645,0,1752096686,12987.915833189989,20.6066508599979,53380.15524 2025-07-09,21:31:28.000,190,10984581,14285,0,1752096687,12987.962987359999,20.543208690003667,53380.28100816 2025-07-09,21:31:29.000,190,10984615,13925,0,1752096688,12987.922569499999,20.36698043999786,53380.2251112 2025-07-09,21:31:30.000,190,10984551,13885,0,1752096689,12987.841733779998,20.338783920000424,53380.28799528001 2025-07-09,21:31:31.000,190,10984559,13965,0,1752096690,12987.767634369993,20.310587400002987,53380.41376344 2025-07-09,21:31:32.000,190,10984564,14005,0,1752096691,12987.781106989998,20.261243490000197,53380.4696604 2025-07-09,21:31:33.000,190,10984582,13805,0,1752096692,12987.733952819988,20.254194360000838,53380.483634640004 2025-07-09,21:31:34.000,190,10984589,13645,0,1752096693,12987.733952819988,20.204850449998048,53380.51857024 2025-07-09,21:31:35.000,190,10984614,14165,0,1752096694,12987.707007579993,20.218948710004042,53380.532544480004 2025-07-09,21:31:36.000,190,10984600,14045,0,1752096695,12987.707007579993,20.24009610000212,53380.47664752001 2025-07-09,21:31:37.000,190,10984606,14085,0,1752096696,12987.733952819988,20.28944001000491,53380.44171192 2025-07-09,21:31:38.000,190,10984578,14085,0,1752096697,12987.713743889988,20.3599313099985,53380.483634640004 2025-07-09,21:31:39.000,190,10984607,14085,0,1752096698,12987.700271269998,20.374029570004495,53380.52555736001 2025-07-09,21:31:40.000,190,10984574,13925,0,1752096699,12987.653117100002,20.486815650001517,53380.54651872001 2025-07-09,21:31:41.000,190,10984554,13925,0,1752096700,12987.612699240002,20.59960172999854,53380.483634640004 2025-07-09,21:31:42.000,190,10984572,13845,0,1752096701,12987.605962929993,20.70533868000348,53380.52555736001 2025-07-09,21:31:43.000,190,10984626,13805,0,1752096702,12987.585753999992,20.796977370002423,53380.532544480004 2025-07-09,21:31:44.000,190,10984548,14165,0,1752096703,12987.619435549997,20.937959970004158,53380.6094028 2025-07-09,21:31:45.000,190,10984589,13965,0,1752096704,12987.639644479998,21.071893439999258,53380.58844144 2025-07-09,21:31:46.000,190,10984610,14245,0,1752096705,12987.585753999992,21.184679520003556,53380.553505840006 2025-07-09,21:31:47.000,190,10984611,14205,0,1752096706,12987.626171859993,21.262219950003782,53380.504596000006 2025-07-09,21:31:48.000,190,10984571,13885,0,1752096707,12987.639644479998,21.353858640002727,53380.54651872001 2025-07-09,21:31:49.000,190,10984629,14245,0,1752096708,12987.693534960003,21.45959559000039,53380.602415680005 2025-07-09,21:31:50.000,190,10984585,14005,0,1752096709,12987.713743889988,21.579430800004047,53380.54651872001 2025-07-09,21:31:51.000,190,10984602,14085,0,1752096710,12987.707007579993,21.621725580000202,53380.56748008 2025-07-09,21:31:52.000,190,10984579,14165,0,1752096711,12987.707007579993,21.656971230004274,53380.58844144 2025-07-09,21:31:53.000,190,10984593,13885,0,1752096712,12987.713743889988,21.671069490002992,53380.54651872001 2025-07-09,21:31:54.000,190,10984585,14205,0,1752096713,12987.720480199998,21.7345116600045,53380.679274 2025-07-09,21:31:55.000,190,10984596,13885,0,1752096714,12987.855206399989,21.769757310001296,53380.602415680005 2025-07-09,21:31:56.000,190,10984615,13965,0,1752096715,12987.828261159993,21.727462529997865,53380.51857024 2025-07-09,21:31:57.000,190,10984573,14125,0,1752096716,12987.754161749988,21.656971230004274,53380.553505840006 2025-07-09,21:31:58.000,190,10984617,14205,0,1752096717,12987.794579609988,21.593529060002766,53380.5395316 2025-07-09,21:31:59.000,190,10984584,13965,0,1752096718,12987.787843299993,21.530086890001257,53380.56049296 2025-07-09,21:32:00.000,190,10984596,14405,0,1752096719,12987.834997469989,21.424349940003594,53380.63036416 2025-07-09,21:32:01.000,190,10984577,14205,0,1752096720,12987.848470089993,21.318612989998655,53380.59542856001 2025-07-09,21:32:02.000,190,10984576,14005,0,1752096721,12987.814788539989,21.23402342999907,53380.63735128 2025-07-09,21:32:03.000,190,10984580,14045,0,1752096722,12987.855206399989,21.128286480001407,53380.63735128 2025-07-09,21:32:04.000,190,10984542,14245,0,1752096723,12987.902360569999,21.015500400004385,53380.61638992 2025-07-09,21:32:05.000,190,10984573,14085,0,1752096724,12987.942778429999,20.888616060001368,53380.6094028 2025-07-09,21:32:06.000,190,10984613,14165,0,1752096725,12987.99666890999,20.775829980004346,53380.7491452 2025-07-09,21:32:07.000,190,10984581,14165,0,1752096726,12988.003405219999,20.64189651000197,53380.81202928001 2025-07-09,21:32:08.000,190,10984616,14325,0,1752096727,12988.090977249994,20.515012169998954,53380.82600352 2025-07-09,21:32:09.000,190,10984595,14245,0,1752096728,12988.14486773,20.402226090001932,53380.83299064001 2025-07-09,21:32:10.000,190,10984633,14245,0,1752096729,12988.18528559,20.338783920000424,53380.7840808 2025-07-09,21:32:11.000,190,10984579,13965,0,1752096730,12988.29980285999,20.24009610000212,53380.81202928001 2025-07-09,21:32:12.000,190,10984628,14085,0,1752096731,12988.313275479995,20.099113500000385,53380.74215808001 2025-07-09,21:32:13.000,190,10984594,14245,0,1752096732,12988.3267481,20.07091698000295,53380.75613232 2025-07-09,21:32:14.000,190,10984561,13725,0,1752096733,12988.34695703,20.092064370001026,53380.77709368 2025-07-09,21:32:15.000,190,10984581,13925,0,1752096734,12988.30653917,20.042720459998236,53380.770106560005 2025-07-09,21:32:16.000,190,10984633,14005,0,1752096735,12988.36042964999,20.042720459998236,53380.79106792001 2025-07-09,21:32:17.000,190,10984638,14005,0,1752096736,12988.42779275,20.099113500000385,53380.84696488 2025-07-09,21:32:18.000,190,10984563,14125,0,1752096737,12988.414320129996,20.12731001999782,53380.888887600006 2025-07-09,21:32:19.000,190,10984581,14045,0,1752096738,12988.522101089991,20.19075218999933,53380.71420960001 2025-07-09,21:32:20.000,190,10984571,14165,0,1752096739,12988.495155849996,20.24714523000148,53380.68626112 2025-07-09,21:32:21.000,190,10984616,13965,0,1752096740,12988.454737989996,20.437471739998728,53380.84696488 2025-07-09,21:32:22.000,190,10984598,14165,0,1752096741,12988.38737489,20.677142159998766,53380.63735128 2025-07-09,21:32:23.000,190,10984571,14045,0,1752096742,12988.27959392999,21.036647790002462,53380.888887600006 2025-07-09,21:32:24.000,190,10984585,13965,0,1752096743,12988.252648689995,21.2763182100025,53380.9936944 2025-07-09,21:32:25.000,190,10984578,14245,0,1752096744,12988.252648689995,21.480742979998467,53381.056578480006 2025-07-09,21:32:26.000,190,10984571,14045,0,1752096745,12988.20549452,21.621725580000202,53381.04260424 2025-07-09,21:32:27.000,190,10984603,14005,0,1752096746,12988.28633024,21.762708180001937,53381.0635656 2025-07-09,21:32:28.000,190,10984631,14045,0,1752096747,12988.252648689995,21.819101220004086,53381.07753984001 2025-07-09,21:32:29.000,190,10984584,13885,0,1752096748,12988.27959392999,21.840248610002163,53380.95875880001 2025-07-09,21:32:30.000,190,10984614,14085,0,1752096749,12988.394111199996,21.762708180001937,53380.83299064001 2025-07-09,21:32:31.000,190,10984579,13725,0,1752096750,12988.38737489,21.826150350003445,53380.87491336 2025-07-09,21:32:32.000,190,10984591,13805,0,1752096751,12988.353693339996,21.931887300001108,53380.97972016001 2025-07-09,21:32:33.000,190,10984600,14045,0,1752096752,12988.293066549995,22.016476860000694,53381.0635656 2025-07-09,21:32:34.000,190,10984597,14005,0,1752096753,12988.28633024,22.122213809998357,53381.09151408 2025-07-09,21:32:35.000,190,10984569,13965,0,1752096754,12988.36716596,22.122213809998357,53381.23125648 2025-07-09,21:32:36.000,190,10984580,14245,0,1752096755,12988.38737489,22.079919030002202,53381.2382436 2025-07-09,21:32:37.000,190,10984550,14205,0,1752096756,12988.333484409995,22.058771640004124,53381.25920496 2025-07-09,21:32:38.000,190,10984618,13925,0,1752096757,12988.333484409995,22.002378600001975,53381.30112768 2025-07-09,21:32:39.000,190,10984576,14085,0,1752096758,12988.38063857999,21.91778904000239,53381.33606328001 2025-07-09,21:32:40.000,190,10984657,14045,0,1752096759,12988.373902269996,21.86139600000024,53381.39894736 2025-07-09,21:32:41.000,190,10984600,14045,0,1752096760,12988.44800168,21.797953829998733,53381.36401176001 2025-07-09,21:32:42.000,190,10984623,14285,0,1752096761,12988.474946919996,21.69926601000043,53381.343050400006 2025-07-09,21:32:43.000,190,10984569,14405,0,1752096762,12988.508628470001,21.67811862000235,53381.41990872 2025-07-09,21:32:44.000,190,10984575,13845,0,1752096763,12988.549046330001,21.614676450000843,53381.54567688 2025-07-09,21:32:45.000,190,10984603,13965,0,1752096764,12988.569255260001,21.579430800004047,53381.59458672 2025-07-09,21:32:46.000,190,10984599,13965,0,1752096765,12988.643354669992,21.530086890001257,53381.50375416001 2025-07-09,21:32:47.000,190,10984601,14325,0,1752096766,12988.663563599992,21.47369384999911,53381.55266400001 2025-07-09,21:32:48.000,190,10984556,14045,0,1752096767,12988.771344560002,21.40320254999824,53381.58061248001 2025-07-09,21:32:49.000,190,10984572,14125,0,1752096768,12988.852180280002,21.346809510003368,53381.47580568 2025-07-09,21:32:50.000,190,10984568,13965,0,1752096769,12988.838707659997,21.360907770002086,53381.706380640004 2025-07-09,21:32:51.000,190,10984549,13725,0,1752096770,12988.879125519998,21.33976038000401,53381.67144504001 2025-07-09,21:32:52.000,190,10984572,13845,0,1752096771,12988.926279689993,21.360907770002086,53381.65048368001 2025-07-09,21:32:53.000,190,10984588,13965,0,1752096772,12988.959961239998,21.33271125000465,53381.68541928 2025-07-09,21:32:54.000,190,10984550,13885,0,1752096773,12988.973433859988,21.346809510003368,53381.657470800004 2025-07-09,21:32:55.000,190,10984612,14125,0,1752096774,12988.959961239998,21.367956900001445,53381.65048368001 2025-07-09,21:32:56.000,190,10984546,14125,0,1752096775,12989.040796959998,21.353858640002727,53381.559651120006 2025-07-09,21:32:57.000,190,10984534,13565,0,1752096776,12989.074478509989,21.40320254999824,53381.47580568 2025-07-09,21:32:58.000,190,10984574,14125,0,1752096777,12989.020588029998,21.45254646000103,53381.54567688 2025-07-09,21:32:59.000,190,10984603,13965,0,1752096778,12988.926279689993,21.487792109997827,53381.4478572 2025-07-09,21:33:00.000,190,10984547,14005,0,1752096779,12988.973433859988,21.607627320001484,53381.38497312001 2025-07-09,21:33:01.000,190,10984577,14085,0,1752096780,12988.912807070003,21.67811862000235,53381.46183144001 2025-07-09,21:33:02.000,190,10984545,14205,0,1752096781,12988.818498729997,21.63582383999892,53381.53170264001 2025-07-09,21:33:03.000,190,10984543,14085,0,1752096782,12988.845443969993,21.713364269999147,53381.40593448 2025-07-09,21:33:04.000,190,10984591,14045,0,1752096783,12988.791553490002,21.727462529997865,53381.32907616 2025-07-09,21:33:05.000,190,10984576,14125,0,1752096784,12988.670299910002,21.769757310001296,53381.41292160001 2025-07-09,21:33:06.000,190,10984532,14085,0,1752096785,12988.589464190001,21.797953829998733,53381.38497312001 2025-07-09,21:33:07.000,190,10984482,13965,0,1752096786,12988.569255260001,21.85434687000088,53381.32907616 2025-07-09,21:33:08.000,190,10984618,13885,0,1752096787,12988.623145739992,21.90369078000367,53381.322089040004 2025-07-09,21:33:09.000,190,10984563,14205,0,1752096788,12988.643354669992,21.86139600000024,53381.21029512 2025-07-09,21:33:10.000,190,10984586,14165,0,1752096789,12988.501892159991,21.572381670004688,53380.888887600006 2025-07-09,21:33:11.000,190,10984569,13965,0,1752096790,12988.050559389994,20.973205620000954,53380.70722248 2025-07-09,21:33:12.000,190,10984573,13845,0,1752096791,12988.23917606999,21.346809510003368,53381.007668640006 2025-07-09,21:33:13.000,190,10984564,14165,0,1752096792,12988.751135630002,22.009427730001335,53381.47580568 2025-07-09,21:33:14.000,190,10984577,13925,0,1752096793,12988.778080869997,22.242049020002014,53381.73432912 2025-07-09,21:33:15.000,190,10984574,14165,0,1752096794,12988.764608249992,22.13631207000435,53381.66445792 2025-07-09,21:33:16.000,190,10984561,14205,0,1752096795,12988.818498729997,22.072869900002843,53381.56663824 2025-07-09,21:33:17.000,190,10984542,14085,0,1752096796,12988.784817179992,22.016476860000694,53381.55266400001 2025-07-09,21:33:18.000,190,10984621,13885,0,1752096797,12988.811762420002,21.882543389998318,53381.538689760004 2025-07-09,21:33:19.000,190,10984557,14125,0,1752096798,12988.778080869997,21.797953829998733,53381.55266400001 2025-07-09,21:33:20.000,190,10984558,13965,0,1752096799,12988.757871939997,21.69221688000107,53381.47580568 2025-07-09,21:33:21.000,190,10984535,14085,0,1752096800,12988.771344560002,21.664020360003633,53381.49676704 2025-07-09,21:33:22.000,190,10984523,14045,0,1752096801,12988.771344560002,21.607627320001484,53381.53170264001 2025-07-09,21:33:23.000,190,10984548,14285,0,1752096802,12988.811762420002,21.530086890001257,53381.559651120006 2025-07-09,21:33:24.000,190,10984551,14005,0,1752096803,12988.865652899993,21.40320254999824,53381.68541928 2025-07-09,21:33:25.000,190,10984594,14165,0,1752096804,12988.912807070003,21.417300810004235,53381.78323896 2025-07-09,21:33:26.000,190,10984567,13885,0,1752096805,12988.899334449998,21.346809510003368,53381.79721320001 2025-07-09,21:33:27.000,190,10984543,13885,0,1752096806,12988.933015999988,21.2763182100025,53381.74131624 2025-07-09,21:33:28.000,190,10984549,14325,0,1752096807,12988.993642789988,21.184679520003556,53381.74131624 2025-07-09,21:33:29.000,190,10984566,14045,0,1752096808,12989.067742199994,21.184679520003556,53381.657470800004 2025-07-09,21:33:30.000,190,10984544,14325,0,1752096809,12989.128368989994,21.21992517000035,53381.58061248001 2025-07-09,21:33:31.000,190,10984557,14165,0,1752096810,12989.155314229989,21.248121689997788,53381.64349656 2025-07-09,21:33:32.000,190,10984512,14085,0,1752096811,12989.19573208999,21.367956900001445,53381.6225352 2025-07-09,21:33:33.000,190,10984535,14165,0,1752096812,12989.209204709994,21.51598863000254,53381.60157384001 2025-07-09,21:33:34.000,190,10984570,13845,0,1752096813,12989.19573208999,21.445497330001672,53381.39894736 2025-07-09,21:33:35.000,190,10984580,14245,0,1752096814,12989.33719459999,21.40320254999824,53381.391960240006 2025-07-09,21:33:36.000,190,10984534,14165,0,1752096815,12989.431502939995,21.50893950000318,53381.322089040004 2025-07-09,21:33:37.000,190,10984562,13965,0,1752096816,12989.45844817999,21.64287296999828,53381.40593448 2025-07-09,21:33:38.000,190,10984535,14125,0,1752096817,12989.48539342,21.755659050002578,53381.50375416001 2025-07-09,21:33:39.000,190,10984566,13925,0,1752096818,12989.640328549991,21.80500295999809,53381.58061248001 2025-07-09,21:33:40.000,190,10984563,14125,0,1752096819,12989.801999989992,21.769757310001296,53381.57362536 2025-07-09,21:33:41.000,190,10984555,13885,0,1752096820,12989.727900580001,21.797953829998733,53381.608560960005 2025-07-09,21:33:42.000,190,10984586,14205,0,1752096821,12989.754845819996,21.826150350003445,53381.74830336001 2025-07-09,21:33:43.000,190,10984588,14085,0,1752096822,12989.741373199991,21.86139600000024,53381.71336776 2025-07-09,21:33:44.000,190,10984556,14125,0,1752096823,12989.727900580001,21.86139600000024,53381.58061248001 2025-07-09,21:33:45.000,190,10984571,14405,0,1752096824,12989.68748272,21.755659050002578,53381.54567688 2025-07-09,21:33:47.000,190,10984562,13925,0,1752096826,12989.680746409991,21.74156079000386,53381.4478572 2025-07-09,21:33:48.000,190,10984573,14005,0,1752096827,12989.613383309996,21.7345116600045,53381.608560960005 2025-07-09,21:33:49.000,190,10984567,14325,0,1752096828,12989.51907496999,21.69926601000043,53381.66445792 2025-07-09,21:33:50.000,190,10984555,14085,0,1752096829,12989.471920799995,21.656971230004274,53381.776251840005 2025-07-09,21:33:51.000,190,10984551,14325,0,1752096830,12989.39782138999,21.607627320001484,53381.78323896 2025-07-09,21:33:52.000,190,10984572,14245,0,1752096831,12989.34393091,21.614676450000843,53381.76926472001 2025-07-09,21:33:53.000,190,10984576,14165,0,1752096832,12989.28330412,21.621725580000202,53381.76926472001 2025-07-09,21:33:54.000,190,10984532,13925,0,1752096833,12989.249622569994,21.720413399998506,53381.79721320001 2025-07-09,21:33:55.000,190,10984546,14085,0,1752096834,12989.23614994999,21.68516775000171,53381.79022608 2025-07-09,21:33:56.000,190,10984589,13885,0,1752096835,12989.21594101999,21.69221688000107,53381.79721320001 2025-07-09,21:33:57.000,190,10984525,13965,0,1752096836,12989.269831499994,21.68516775000171,53381.7622776 2025-07-09,21:33:58.000,190,10984543,14125,0,1752096837,12989.30351305,21.649922100004915,53381.74830336001 2025-07-09,21:33:59.000,190,10984539,14405,0,1752096838,12989.36413984,21.656971230004274,53381.846123040006 2025-07-09,21:34:00.000,190,10984537,14045,0,1752096839,12989.44497556,21.68516775000171,53381.83913592001 2025-07-09,21:34:01.000,190,10984589,14165,0,1752096840,12989.53928389999,21.67811862000235,53381.88804576001 2025-07-09,21:34:02.000,190,10984558,14125,0,1752096841,12989.57970175999,21.664020360003633,53381.98586544001 2025-07-09,21:34:03.000,190,10984537,14045,0,1752096842,12989.640328549991,21.367956900001445,53381.67144504001 2025-07-09,21:34:04.000,190,10984562,13965,0,1752096843,12989.929989880002,21.790904699999373,53382.05573664001 2025-07-09,21:34:05.000,190,10984540,13725,0,1752096844,12989.990616670002,21.74156079000386,53382.09067224 2025-07-09,21:34:06.000,190,10984610,14085,0,1752096845,12990.078188699998,21.656971230004274,53381.825161680004 2025-07-09,21:34:07.000,190,10984563,13885,0,1752096846,12990.185969659993,21.649922100004915,53381.93695560001 2025-07-09,21:34:08.000,190,10984572,13965,0,1752096847,12990.266805379993,21.727462529997865,53382.062723760006 2025-07-09,21:34:09.000,190,10984556,14085,0,1752096848,12990.327432169994,21.769757310001296,53382.09765936 2025-07-09,21:34:10.000,190,10984561,13965,0,1752096849,12990.408267889994,21.819101220004086,53382.062723760006 2025-07-09,21:34:11.000,190,10984555,13845,0,1752096850,12990.408267889994,21.90369078000367,53382.111633600005 2025-07-09,21:34:12.000,190,10984555,14045,0,1752096851,12990.47563098999,21.945985559999826,53381.99983968 2025-07-09,21:34:13.000,190,10984574,14245,0,1752096852,12990.462158369999,21.931887300001108,53382.00682680001 2025-07-09,21:34:14.000,190,10984574,13885,0,1752096853,12990.39479526999,22.023525990000053,53381.992852560004 2025-07-09,21:34:15.000,190,10984563,13965,0,1752096854,12990.361113719999,22.065820770003484,53382.05573664001 2025-07-09,21:34:16.000,190,10984592,14165,0,1752096855,12990.41500419999,22.171557720001147,53382.09765936 2025-07-09,21:34:17.000,190,10984533,14165,0,1752096856,12990.45542205999,22.249098150001373,53382.20246616001 2025-07-09,21:34:18.000,190,10984569,13885,0,1752096857,12990.52278516,22.31254032000288,53382.447015360005 2025-07-09,21:34:19.000,190,10984553,13885,0,1752096858,12990.569939329995,22.368933359997754,53382.50291232 2025-07-09,21:34:20.000,190,10984564,13925,0,1752096859,12990.610357189995,22.411228140001185,53382.48893808001 2025-07-09,21:34:21.000,190,10984572,14085,0,1752096860,12990.62382981,22.361884229998395,53382.614706240005 2025-07-09,21:34:22.000,190,10984527,14045,0,1752096861,12990.63730242999,22.368933359997754,53382.663616080004 2025-07-09,21:34:23.000,190,10984543,14045,0,1752096862,12990.650775049995,22.368933359997754,53382.663616080004 2025-07-09,21:34:24.000,190,10984547,14085,0,1752096863,12990.691192909995,22.390080750003108,53382.7404744 2025-07-09,21:34:25.000,190,10984583,14165,0,1752096864,12990.75855600999,22.354835099999036,53382.782397120005 2025-07-09,21:34:26.000,190,10984518,14285,0,1752096865,12990.751819699995,22.37598249000439,53382.85925544 2025-07-09,21:34:27.000,190,10984573,13965,0,1752096866,12990.80571018,22.361884229998395,53382.90816528 2025-07-09,21:34:28.000,190,10984552,13965,0,1752096867,12990.80571018,22.397129880002467,53383.02694632 2025-07-09,21:34:29.000,190,10984564,14045,0,1752096868,12990.82591911,22.38303162000375,53382.95707512 2025-07-09,21:34:30.000,190,10984527,14205,0,1752096869,12990.832655419996,22.361884229998395,53383.047907680004 2025-07-09,21:34:31.000,190,10984544,14045,0,1752096870,12990.893282209996,22.37598249000439,53382.94310088001 2025-07-09,21:34:32.000,190,10984566,13925,0,1752096871,12990.926963760001,22.298442060004163,53382.97803648 2025-07-09,21:34:33.000,190,10984611,13805,0,1752096872,12990.900018519991,22.31958945000224,53383.187650080006 2025-07-09,21:34:34.000,190,10984593,14045,0,1752096873,12990.859600659991,22.347785969999677,53383.236559920006 2025-07-09,21:34:35.000,190,10984555,14125,0,1752096874,12990.926963760001,22.298442060004163,53383.30643112001 2025-07-09,21:34:36.000,190,10984568,13805,0,1752096875,12990.994326859996,22.27024553999945,53383.299444 2025-07-09,21:34:37.000,190,10984619,13725,0,1752096876,12991.041481029992,22.27024553999945,53383.2645084 2025-07-09,21:34:38.000,190,10984581,13845,0,1752096877,12991.135789369997,22.213852500004577,53383.27149552 2025-07-09,21:34:39.000,190,10984552,13925,0,1752096878,12991.189679850002,22.213852500004577,53383.334379600004 2025-07-09,21:34:40.000,190,10984590,13925,0,1752096879,12991.189679850002,22.15745946000243,53383.39726368001 2025-07-09,21:34:41.000,190,10984568,14085,0,1752096880,12991.277251879997,22.13631207000435,53383.383289440004 2025-07-09,21:34:42.000,190,10984527,14125,0,1752096881,12991.270515570002,22.15745946000243,53383.48809624 2025-07-09,21:34:43.000,190,10984528,13925,0,1752096882,12991.304197119993,22.171557720001147,53383.41123792 2025-07-09,21:34:44.000,190,10984544,14125,0,1752096883,12991.371560219988,22.185655979999865,53383.41822504 2025-07-09,21:34:45.000,190,10984586,13925,0,1752096884,12991.472604869989,22.171557720001147,53383.453160640005 2025-07-09,21:34:46.000,190,10984572,13965,0,1752096885,12991.593858449989,22.185655979999865,53383.49508336001 2025-07-09,21:34:47.000,190,10984561,13885,0,1752096886,12991.607331069994,22.220901630003937,53383.404250800006 2025-07-09,21:34:48.000,190,10984516,14005,0,1752096887,12991.67469416999,22.242049020002014,53383.53700608 2025-07-09,21:34:49.000,190,10984568,13885,0,1752096888,12991.74205727,22.249098150001373,53383.51604472001 2025-07-09,21:34:50.000,190,10984580,14045,0,1752096889,12991.7622662,22.192705109999224,53383.39726368001 2025-07-09,21:34:51.000,190,10984532,13925,0,1752096890,12991.86331085,21.988280340003257,53383.29245688 2025-07-09,21:34:52.000,190,10984570,14045,0,1752096891,12991.950882879995,22.002378600001975,53383.24354704 2025-07-09,21:34:53.000,190,10984532,13805,0,1752096892,12991.99803704999,22.023525990000053,53383.25752128001 2025-07-09,21:34:54.000,190,10984586,13685,0,1752096893,12992.051927529996,22.04467337999813,53383.299444 2025-07-09,21:34:55.000,190,10984590,14125,0,1752096894,12992.06540015,22.08696816000156,53383.31341824 2025-07-09,21:34:56.000,190,10984573,13845,0,1752096895,12992.092345389996,22.09401729000092,53383.25053416 2025-07-09,21:34:57.000,190,10984567,13925,0,1752096896,12992.031718599996,22.08696816000156,53383.285469760005 2025-07-09,21:34:58.000,190,10984539,14125,0,1752096897,12992.072136459996,22.122213809998357,53383.22258568 2025-07-09,21:34:59.000,190,10984526,13845,0,1752096898,12992.06540015,22.065820770003484,53383.27149552 2025-07-09,21:35:00.000,190,10984591,13885,0,1752096899,12992.02498229,22.023525990000053,53383.34835384001 2025-07-09,21:35:01.000,190,10984560,13725,0,1752096900,12991.99803704999,21.981231210003898,53383.334379600004 2025-07-09,21:35:02.000,190,10984526,14045,0,1752096901,12991.91720132999,21.945985559999826,53383.3693152 2025-07-09,21:35:03.000,190,10984584,13885,0,1752096902,12991.849838229995,21.86139600000024,53383.355340960006 2025-07-09,21:35:04.000,190,10984572,13965,0,1752096903,12991.80268406,21.889592519997677,53383.46014776 2025-07-09,21:35:05.000,190,10984538,14125,0,1752096904,12991.71511202999,21.74860992000322,53383.39726368001 2025-07-09,21:35:06.000,190,10984527,14045,0,1752096905,12991.65448523999,21.755659050002578,53383.453160640005 2025-07-09,21:35:07.000,190,10984556,14245,0,1752096906,12991.546704279994,21.720413399998506,53383.48110912 2025-07-09,21:35:08.000,190,10984563,14085,0,1752096907,12991.499550109998,21.706315139999788,53383.47412200001 2025-07-09,21:35:09.000,190,10984577,14405,0,1752096908,12991.405241769993,21.755659050002578,53383.5789288 2025-07-09,21:35:10.000,190,10984513,14245,0,1752096909,12991.344614979993,21.86139600000024,53383.65578712 2025-07-09,21:35:11.000,190,10984592,14125,0,1752096910,12991.310933430002,21.91073991000303,53383.7536068 2025-07-09,21:35:12.000,190,10984582,13885,0,1752096911,12991.317669739998,21.953034689999186,53383.837452240004 2025-07-09,21:35:13.000,190,10984543,14325,0,1752096912,12991.337878669998,21.97418208000454,53383.907323440006 2025-07-09,21:35:14.000,190,10984549,14005,0,1752096913,12991.385032839993,22.002378600001975,53383.98418176 2025-07-09,21:35:15.000,190,10984571,14045,0,1752096914,12991.479341179998,22.002378600001975,53383.94225904 2025-07-09,21:35:16.000,190,10984546,14245,0,1752096915,12991.533231659989,21.97418208000454,53383.94924616001 2025-07-09,21:35:17.000,190,10984559,14165,0,1752096916,12991.593858449989,22.030575119999412,53383.99815600001 2025-07-09,21:35:18.000,190,10984560,14045,0,1752096917,12991.647748929994,22.051722510004765,53384.026104480006 2025-07-09,21:35:19.000,190,10984577,14085,0,1752096918,12991.68143048,22.058771640004124,53384.054052960004 2025-07-09,21:35:20.000,190,10984578,13805,0,1752096919,12991.73532095999,22.10106642000028,53384.16584688001 2025-07-09,21:35:21.000,190,10984582,14045,0,1752096920,12991.84310192,22.129262939997716,53384.172834000005 2025-07-09,21:35:22.000,190,10984585,13925,0,1752096921,12991.88351978,22.192705109999224,53384.17982112 2025-07-09,21:35:23.000,190,10984564,14085,0,1752096922,12991.97782811999,22.249098150001373,53384.11693704001 2025-07-09,21:35:24.000,190,10984548,14045,0,1752096923,12992.08560908,22.27024553999945,53384.06802720001 2025-07-09,21:35:25.000,190,10984575,14045,0,1752096924,12992.139499559991,22.227950760003296,53384.01213024 2025-07-09,21:35:26.000,190,10984564,13965,0,1752096925,12992.146235870001,22.291392930004804,53384.18680824001 2025-07-09,21:35:27.000,190,10984546,13845,0,1752096926,12992.152972179996,22.31254032000288,53384.23571808001 2025-07-09,21:35:28.000,190,10984546,14005,0,1752096927,12992.247280520001,22.31254032000288,53384.16584688001 2025-07-09,21:35:29.000,190,10984600,13925,0,1752096928,12992.301170999992,22.3266385800016,53384.23571808001 2025-07-09,21:35:30.000,190,10984582,13845,0,1752096929,12992.341588859992,22.31254032000288,53384.17982112 2025-07-09,21:35:31.000,190,10984556,14005,0,1752096930,12992.361797789992,22.298442060004163,53384.23571808001 2025-07-09,21:35:32.000,190,10984576,14125,0,1752096931,12992.341588859992,22.26319641000009,53384.242705200006 2025-07-09,21:35:33.000,190,10984625,14005,0,1752096932,12992.355061479997,22.256147280000732,53384.242705200006 2025-07-09,21:35:34.000,190,10984556,14085,0,1752096933,12992.328116240002,22.220901630003937,53384.20078248 2025-07-09,21:35:35.000,190,10984538,13845,0,1752096934,12992.328116240002,22.164508590001788,53384.193795360006 2025-07-09,21:35:36.000,190,10984544,13845,0,1752096935,12992.314643619997,22.15041033000307,53384.26366656001 2025-07-09,21:35:37.000,190,10984573,13845,0,1752096936,12992.280962069992,22.13631207000435,53384.26366656001 2025-07-09,21:35:38.000,190,10984553,13885,0,1752096937,12992.260753139992,22.14336120000371,53384.26366656001 2025-07-09,21:35:39.000,190,10984539,14045,0,1752096938,12992.179917419991,22.10106642000028,53384.26366656001 2025-07-09,21:35:40.000,190,10984585,14165,0,1752096939,12992.132763249996,22.10106642000028,53384.22873096 2025-07-09,21:35:41.000,190,10984607,14245,0,1752096940,12992.04519122,22.04467337999813,53384.16584688001 2025-07-09,21:35:42.000,190,10984591,13885,0,1752096941,12992.04519122,22.04467337999813,53384.18680824001 2025-07-09,21:35:43.000,190,10984599,14165,0,1752096942,12992.01824597999,22.030575119999412,53384.06802720001 2025-07-09,21:35:44.000,190,10984517,13925,0,1752096943,12991.89699239999,22.065820770003484,53384.09597568001 2025-07-09,21:35:45.000,190,10984546,14045,0,1752096944,12991.84310192,21.967132949997904,53383.9632204 2025-07-09,21:35:46.000,190,10984584,13925,0,1752096945,12991.86331085,21.847297740001522,53383.83046512001 2025-07-09,21:35:47.000,190,10984544,14205,0,1752096946,12991.86331085,21.86139600000024,53383.7536068 2025-07-09,21:35:48.000,190,10984595,14045,0,1752096947,12991.74205727,21.97418208000454,53383.858413600006 2025-07-09,21:35:49.000,190,10984578,14165,0,1752096948,12991.73532095999,22.04467337999813,53383.87238784 2025-07-09,21:35:50.000,190,10984547,14165,0,1752096949,12991.708375719994,22.122213809998357,53383.837452240004 2025-07-09,21:35:51.000,190,10984605,14285,0,1752096950,12991.728584649994,22.178606850000506,53383.823478 2025-07-09,21:35:52.000,190,10984545,13885,0,1752096951,12991.72184834,22.227950760003296,53383.80950376001 2025-07-09,21:35:53.000,190,10984595,14045,0,1752096952,12991.728584649994,22.31958945000224,53383.85142648001 2025-07-09,21:35:54.000,190,10984585,14045,0,1752096953,12991.7622662,22.411228140001185,53383.94225904 2025-07-09,21:35:55.000,190,10984583,14165,0,1752096954,12991.81615667999,22.44647378999798,53383.9632204 2025-07-09,21:35:56.000,190,10984592,13765,0,1752096955,12991.84310192,22.524014219998207,53384.005143120005 2025-07-09,21:35:57.000,190,10984535,14005,0,1752096956,12991.86331085,22.566309000001638,53384.04007872 2025-07-09,21:35:58.000,190,10984535,14245,0,1752096957,12991.93741025999,22.5381124800042,53384.054052960004 2025-07-09,21:35:59.000,190,10984579,14085,0,1752096958,12991.950882879995,22.594505519999075,53384.08898856 2025-07-09,21:36:00.000,190,10984555,13965,0,1752096959,12991.98456443,22.566309000001638,53384.123924160005 2025-07-09,21:36:01.000,190,10984573,13925,0,1752096960,12991.971091809995,22.524014219998207,53384.14488552001 2025-07-09,21:36:02.000,190,10984532,14005,0,1752096961,12991.95761918999,22.531063350004843,53384.14488552001 2025-07-09,21:36:03.000,190,10984568,13805,0,1752096962,12991.98456443,22.524014219998207,53384.075014320006 2025-07-09,21:36:04.000,190,10984541,13885,0,1752096963,12991.97782811999,22.481719440002053,53384.0330916 2025-07-09,21:36:05.000,190,10984560,14125,0,1752096964,12991.971091809995,22.48876857000141,53384.06104008 2025-07-09,21:36:06.000,190,10984522,14125,0,1752096965,12991.92393764,22.474670310002693,53384.08200144 2025-07-09,21:36:07.000,190,10984580,13925,0,1752096966,12991.950882879995,22.49581770000077,53384.11693704001 2025-07-09,21:36:08.000,190,10984543,14085,0,1752096967,12991.93741025999,22.467621180003334,53384.09597568001 2025-07-09,21:36:09.000,190,10984543,14205,0,1752096968,12991.890256089995,22.467621180003334,53384.14488552001 2025-07-09,21:36:10.000,190,10984544,13965,0,1752096969,12991.82289299,22.44647378999798,53384.14488552001 2025-07-09,21:36:11.000,190,10984538,13925,0,1752096970,12991.7622662,22.467621180003334,53384.16584688001 2025-07-09,21:36:12.000,190,10984592,14045,0,1752096971,12991.748793579995,22.460572050003975,53384.20078248 2025-07-09,21:36:13.000,190,10984567,13565,0,1752096972,12991.728584649994,22.50991595999949,53384.16584688001 2025-07-09,21:36:14.000,190,10984554,13805,0,1752096973,12991.647748929994,22.524014219998207,53384.15885976 2025-07-09,21:36:15.000,190,10984552,14045,0,1752096974,12991.63427630999,22.51696508999885,53384.10994992 2025-07-09,21:36:16.000,190,10984621,14045,0,1752096975,12991.620803689999,22.531063350004843,53384.075014320006 2025-07-09,21:36:17.000,190,10984579,13725,0,1752096976,12991.580385829999,22.566309000001638,53384.04007872 2025-07-09,21:36:18.000,190,10984594,14005,0,1752096977,12991.553440589989,22.601554649998434,53384.04007872 2025-07-09,21:36:19.000,190,10984579,13965,0,1752096978,12991.526495349994,22.629751170003146,53384.054052960004 2025-07-09,21:36:20.000,190,10984559,13725,0,1752096979,12991.546704279994,22.636800300002506,53384.08200144 2025-07-09,21:36:21.000,190,10984552,13645,0,1752096980,12991.506286419994,22.707291600003373,53384.06802720001 2025-07-09,21:36:22.000,190,10984566,13885,0,1752096981,12991.533231659989,22.72138986000209,53384.123924160005 2025-07-09,21:36:23.000,190,10984601,13765,0,1752096982,12991.539967969999,22.763684639998246,53384.15187264 2025-07-09,21:36:24.000,190,10984561,13925,0,1752096983,12991.546704279994,22.79188116000296,53384.13091128 2025-07-09,21:36:25.000,190,10984563,14085,0,1752096984,12991.63427630999,22.798930290002318,53384.075014320006 2025-07-09,21:36:26.000,190,10984554,14205,0,1752096985,12991.688166789994,22.798930290002318,53384.1378984 2025-07-09,21:36:27.000,190,10984586,14165,0,1752096986,12991.708375719994,22.805979420001677,53384.14488552001 2025-07-09,21:36:28.000,190,10984593,13965,0,1752096987,12991.75552988999,22.77778290000424,53384.15885976 2025-07-09,21:36:29.000,190,10984564,13765,0,1752096988,12991.7622662,22.73548812000081,53384.14488552001 2025-07-09,21:36:30.000,190,10984546,13925,0,1752096989,12991.81615667999,22.657947690000583,53384.18680824001 2025-07-09,21:36:31.000,190,10984557,13965,0,1752096990,12991.83636560999,22.608603779997793,53384.22873096 2025-07-09,21:36:32.000,190,10984556,14165,0,1752096991,12991.82289299,22.55925987000228,53384.1378984 2025-07-09,21:36:33.000,190,10984567,13965,0,1752096992,12991.829629299995,22.48876857000141,53384.172834000005 2025-07-09,21:36:34.000,190,10984538,14085,0,1752096993,12991.789211439995,22.38303162000375,53384.17982112 2025-07-09,21:36:35.000,190,10984519,14085,0,1752096994,12991.78247513,22.37598249000439,53384.17982112 2025-07-09,21:36:36.000,190,10984568,14045,0,1752096995,12991.769002509995,22.354835099999036,53384.13091128 2025-07-09,21:36:37.000,190,10984536,13845,0,1752096996,12991.78247513,22.249098150001373,53384.026104480006 2025-07-09,21:36:38.000,190,10984596,14045,0,1752096997,12991.73532095999,22.199754239998583,53384.026104480006 2025-07-09,21:36:39.000,190,10984495,13925,0,1752096998,12991.70163941,22.122213809998357,53383.93527192 2025-07-09,21:36:40.000,190,10984482,14165,0,1752096999,12991.607331069994,21.938936430000467,53383.85142648001 2025-07-09,21:36:41.000,190,10984555,14165,0,1752097000,12991.526495349994,21.938936430000467,53383.8933492 2025-07-09,21:36:42.000,190,10984536,13885,0,1752097001,12991.506286419994,21.896641650004312,53383.98418176 2025-07-09,21:36:43.000,190,10984590,14005,0,1752097002,12991.499550109998,21.91073991000303,53383.99815600001 2025-07-09,21:36:44.000,190,10984584,14205,0,1752097003,12991.465868559993,21.91778904000239,53384.04706584001 2025-07-09,21:36:45.000,190,10984558,14045,0,1752097004,12991.499550109998,21.91073991000303,53383.94924616001 2025-07-09,21:36:46.000,190,10984558,14005,0,1752097005,12991.472604869989,21.896641650004312,53383.98418176 2025-07-09,21:36:47.000,190,10984560,13805,0,1752097006,12991.438923319998,21.90369078000367,53383.99116888 2025-07-09,21:36:48.000,190,10984548,14045,0,1752097007,12991.438923319998,21.967132949997904,53383.97719464001 2025-07-09,21:36:49.000,190,10984604,13645,0,1752097008,12991.425450699993,21.988280340003257,53383.99815600001 2025-07-09,21:36:50.000,190,10984548,14005,0,1752097009,12991.418714389998,22.051722510004765,53384.04007872 2025-07-09,21:36:51.000,190,10984569,14245,0,1752097010,12991.310933430002,22.14336120000371,53383.99815600001 2025-07-09,21:36:52.000,190,10984547,13925,0,1752097011,12991.358087599998,22.178606850000506,53383.94225904 2025-07-09,21:36:53.000,190,10984540,13805,0,1752097012,12992.334852549997,20.331734790001065,53381.25221784 2025-07-09,21:36:54.000,190,10984591,14045,0,1752097013,12991.86331085,20.59255259999918,53381.105488320005 2025-07-09,21:36:55.000,190,10984506,13725,0,1752097014,12991.80268406,20.69828955000412,53381.11946256 2025-07-09,21:36:56.000,190,10984555,14325,0,1752097015,12992.119290629991,21.05074605000118,53382.04874952 2025-07-09,21:36:57.000,190,10984557,14125,0,1752097016,12992.307907310002,21.445497330001672,53382.94310088001 2025-07-09,21:36:58.000,190,10984560,14165,0,1752097017,12991.257042949997,22.220901630003937,53383.80251664 2025-07-09,21:36:59.000,190,10984544,14085,0,1752097018,12991.182943539992,22.298442060004163,53384.01911736001 2025-07-09,21:37:00.000,190,10984525,14165,0,1752097019,12991.236834019997,22.432375529999263,53384.08898856 2025-07-09,21:37:01.000,190,10984570,14085,0,1752097020,12991.337878669998,22.48876857000141,53384.11693704001 2025-07-09,21:37:02.000,190,10984536,13885,0,1752097021,12991.391769149988,22.531063350004843,53383.9632204 2025-07-09,21:37:03.000,190,10984602,14085,0,1752097022,12991.418714389998,22.55925987000228,53383.91431056 2025-07-09,21:37:04.000,190,10984562,14165,0,1752097023,12991.371560219988,22.50991595999949,53383.87238784 2025-07-09,21:37:05.000,190,10984537,14085,0,1752097024,12991.432187009988,22.390080750003108,53383.71168408001 2025-07-09,21:37:06.000,190,10984601,14045,0,1752097025,12991.620803689999,22.199754239998583,53383.59290304001 2025-07-09,21:37:07.000,190,10984574,13725,0,1752097026,12991.71511202999,22.14336120000371,53383.55796744 2025-07-09,21:37:08.000,190,10984552,13845,0,1752097027,12991.688166789994,22.129262939997716,53383.59989016 2025-07-09,21:37:09.000,190,10984595,14125,0,1752097028,12991.748793579995,22.15041033000307,53383.63482576 2025-07-09,21:37:10.000,190,10984527,13845,0,1752097029,12991.849838229995,22.10811554999964,53383.67674848 2025-07-09,21:37:11.000,190,10984536,14005,0,1752097030,12991.87678346999,22.058771640004124,53383.73264544001 2025-07-09,21:37:12.000,190,10984568,13845,0,1752097031,12991.84310192,22.023525990000053,53383.69770984 2025-07-09,21:37:13.000,190,10984558,13685,0,1752097032,12991.87678346999,21.97418208000454,53383.690722720006 2025-07-09,21:37:14.000,190,10984560,14005,0,1752097033,12991.890256089995,21.87549425999896,53383.72565832 2025-07-09,21:37:15.000,190,10984570,13885,0,1752097034,12991.910465019995,21.882543389998318,53383.669761360004 2025-07-09,21:37:16.000,190,10984556,13885,0,1752097035,12991.84310192,21.812052090004727,53383.70469696 2025-07-09,21:37:17.000,190,10984561,14045,0,1752097036,12991.809420369995,21.706315139999788,53383.67674848 2025-07-09,21:37:18.000,190,10984584,13765,0,1752097037,12991.80268406,21.64287296999828,53383.70469696 2025-07-09,21:37:19.000,190,10984579,14245,0,1752097038,12991.75552988999,21.572381670004688,53383.68373560001 2025-07-09,21:37:20.000,190,10984544,14365,0,1752097039,12991.667957859994,21.50189037000382,53383.66277424001 2025-07-09,21:37:21.000,190,10984584,14245,0,1752097040,12991.61406737999,21.445497330001672,53383.64181288001 2025-07-09,21:37:22.000,190,10984535,14365,0,1752097041,12991.546704279994,21.45254646000103,53383.620851520005 2025-07-09,21:37:23.000,190,10984539,13725,0,1752097042,12991.492813799989,21.396153419998882,53383.62783864 2025-07-09,21:37:24.000,190,10984598,14125,0,1752097043,12991.398505459998,21.353858640002727,53383.6488 2025-07-09,21:37:25.000,190,10984556,14285,0,1752097044,12991.297460809998,21.297465600000578,53383.64181288001 2025-07-09,21:37:26.000,190,10984565,14005,0,1752097045,12991.250306640002,21.29041647000122,53383.60687728 2025-07-09,21:37:27.000,190,10984597,14085,0,1752097046,12991.155998299997,21.33976038000401,53383.67674848 2025-07-09,21:37:28.000,190,10984561,13845,0,1752097047,12991.129053060002,21.353858640002727,53383.61386440001 2025-07-09,21:37:29.000,190,10984569,13925,0,1752097048,12991.075162579997,21.389104289999523,53383.55796744 2025-07-09,21:37:30.000,190,10984525,14285,0,1752097049,12991.021272099992,21.45959559000039,53383.59290304001 2025-07-09,21:37:31.000,190,10984556,13925,0,1752097050,12991.048217340001,21.49484124000446,53383.53001896 2025-07-09,21:37:32.000,190,10984576,13885,0,1752097051,12990.987590550001,21.544185149999976,53383.54399320001 2025-07-09,21:37:33.000,190,10984583,14165,0,1752097052,12990.980854239991,21.621725580000202,53383.5090576 2025-07-09,21:37:34.000,190,10984573,13925,0,1752097053,12991.014535789996,21.68516775000171,53383.48809624 2025-07-09,21:37:35.000,190,10984529,13645,0,1752097054,12991.048217340001,21.7345116600045,53383.44617352001 2025-07-09,21:37:36.000,190,10984537,13925,0,1752097055,12991.048217340001,21.769757310001296,53383.404250800006 2025-07-09,21:37:37.000,190,10984587,13965,0,1752097056,12991.081898889992,21.86139600000024,53383.3693152 2025-07-09,21:37:38.000,190,10984607,13885,0,1752097057,12991.068426270002,21.87549425999896,53383.383289440004 2025-07-09,21:37:39.000,190,10984540,14165,0,1752097058,12991.095371509997,21.938936430000467,53383.334379600004 2025-07-09,21:37:40.000,190,10984537,14045,0,1752097059,12991.169470920002,22.030575119999412,53383.25752128001 2025-07-09,21:37:41.000,190,10984595,14005,0,1752097060,12991.176207229997,22.03762424999877,53383.25053416 2025-07-09,21:37:42.000,190,10984539,14085,0,1752097061,12991.155998299997,22.023525990000053,53383.25053416 2025-07-09,21:37:43.000,190,10984568,13965,0,1752097062,12991.135789369997,22.023525990000053,53383.24354704 2025-07-09,21:37:44.000,190,10984534,14045,0,1752097063,12991.216625089997,22.065820770003484,53383.13874024001 2025-07-09,21:37:45.000,190,10984561,14125,0,1752097064,12991.243570329993,22.016476860000694,53383.124766 2025-07-09,21:37:46.000,190,10984558,13885,0,1752097065,12991.230097710002,22.023525990000053,53383.15271448 2025-07-09,21:37:47.000,190,10984578,14045,0,1752097066,12991.263779259993,21.97418208000454,53383.15271448 2025-07-09,21:37:48.000,190,10984580,13925,0,1752097067,12991.351351290003,21.889592519997677,53383.0548948 2025-07-09,21:37:49.000,190,10984544,14085,0,1752097068,12991.358087599998,21.882543389998318,53383.03393344 2025-07-09,21:37:50.000,190,10984542,14165,0,1752097069,12991.378296529998,21.783855570000014,53383.019959200006 2025-07-09,21:37:51.000,190,10984565,14085,0,1752097070,12991.358087599998,21.713364269999147,53383.04092056001 2025-07-09,21:37:52.000,190,10984561,14085,0,1752097071,12991.310933430002,21.649922100004915,53383.07585616 2025-07-09,21:37:53.000,190,10984605,13965,0,1752097072,12991.364823909993,21.600578190002125,53383.13175312 2025-07-09,21:37:54.000,190,10984571,14165,0,1752097073,12991.351351290003,21.579430800004047,53383.17367584 2025-07-09,21:37:55.000,190,10984509,13845,0,1752097074,12991.310933430002,21.551234279999335,53383.24354704 2025-07-09,21:37:56.000,190,10984534,14125,0,1752097075,12991.223361399992,21.5230377600019,53383.2645084 2025-07-09,21:37:57.000,190,10984592,13565,0,1752097076,12991.223361399992,21.480742979998467,53383.27149552 2025-07-09,21:37:58.000,190,10984587,13965,0,1752097077,12991.209888780002,21.445497330001672,53383.25752128001 2025-07-09,21:37:59.000,190,10984537,14165,0,1752097078,12991.162734609992,21.50893950000318,53383.46014776 2025-07-09,21:38:00.000,190,10984581,13765,0,1752097079,12991.182943539992,21.572381670004688,53383.383289440004 2025-07-09,21:38:01.000,190,10984570,13725,0,1752097080,12991.223361399992,21.614676450000843,53383.24354704 2025-07-09,21:38:02.000,190,10984564,13925,0,1752097081,12991.149261990002,21.63582383999892,53383.13874024001 2025-07-09,21:38:03.000,190,10984542,14005,0,1752097082,12991.081898889992,21.579430800004047,53382.99201072001 2025-07-09,21:38:04.000,190,10984607,13965,0,1752097083,12990.920227449991,21.346809510003368,53382.77541000001 2025-07-09,21:38:05.000,190,10984527,14245,0,1752097084,12990.78550125,21.29041647000122,53382.663616080004 2025-07-09,21:38:06.000,190,10984552,14005,0,1752097085,12990.711401839995,21.346809510003368,53382.80335848001 2025-07-09,21:38:07.000,190,10984583,13845,0,1752097086,12990.711401839995,21.614676450000843,53382.93611376 2025-07-09,21:38:08.000,190,10984549,13965,0,1752097087,12990.630566119995,21.762708180001937,53383.08284328 2025-07-09,21:38:09.000,190,10984563,14245,0,1752097088,12990.630566119995,21.90369078000367,53383.09681752 2025-07-09,21:38:10.000,190,10984571,14085,0,1752097089,12990.610357189995,21.960083819998545,53383.0548948 2025-07-09,21:38:11.000,190,10984557,13925,0,1752097090,12990.57667563999,22.04467337999813,53383.02694632 2025-07-09,21:38:12.000,190,10984557,14165,0,1752097091,12990.59688456999,22.058771640004124,53383.00598496 2025-07-09,21:38:13.000,190,10984594,13965,0,1752097092,12990.569939329995,22.129262939997716,53382.92213952001 2025-07-09,21:38:14.000,190,10984585,14045,0,1752097093,12990.64403874,22.164508590001788,53382.89419104001 2025-07-09,21:38:15.000,190,10984576,14085,0,1752097094,12990.66424767,22.213852500004577,53382.90816528 2025-07-09,21:38:16.000,190,10984577,14085,0,1752097095,12990.711401839995,22.220901630003937,53382.85925544 2025-07-09,21:38:17.000,190,10984547,14005,0,1752097096,12990.63730242999,22.227950760003296,53382.97104936001 2025-07-09,21:38:18.000,190,10984590,13885,0,1752097097,12990.74508339,22.227950760003296,53382.97803648 2025-07-09,21:38:19.000,190,10984541,13925,0,1752097098,12990.72487446,22.178606850000506,53382.9151524 2025-07-09,21:38:20.000,190,10984544,13965,0,1752097099,12990.74508339,22.15041033000307,53382.852268320006 2025-07-09,21:38:21.000,190,10984569,13925,0,1752097100,12990.72487446,22.10811554999964,53382.901178160006 2025-07-09,21:38:22.000,190,10984540,13845,0,1752097101,12990.67772028999,22.051722510004765,53382.87322968001 2025-07-09,21:38:23.000,190,10984563,14085,0,1752097102,12990.75855600999,21.960083819998545,53382.733487280006 2025-07-09,21:38:24.000,190,10984549,13765,0,1752097103,12990.71813814999,21.91778904000239,53382.852268320006 2025-07-09,21:38:25.000,190,10984592,13725,0,1752097104,12990.71813814999,21.847297740001522,53382.78938424 2025-07-09,21:38:26.000,190,10984577,14005,0,1752097105,12990.64403874,21.755659050002578,53382.87322968001 2025-07-09,21:38:27.000,190,10984598,13885,0,1752097106,12990.62382981,21.69926601000043,53382.96406224 2025-07-09,21:38:28.000,190,10984556,13885,0,1752097107,12990.630566119995,21.671069490002992,53382.94310088001 2025-07-09,21:38:29.000,190,10984542,13885,0,1752097108,12990.630566119995,21.565332539998053,53383.02694632 2025-07-09,21:38:30.000,190,10984542,14205,0,1752097109,12990.711401839995,21.50893950000318,53382.92912664 2025-07-09,21:38:31.000,190,10984560,14085,0,1752097110,12990.67772028999,21.375006030000804,53382.97803648 2025-07-09,21:38:32.000,190,10984541,13845,0,1752097111,12990.71813814999,21.33976038000401,53383.02694632 2025-07-09,21:38:33.000,190,10984611,14085,0,1752097112,12990.80571018,21.346809510003368,53383.124766 2025-07-09,21:38:34.000,190,10984557,14405,0,1752097113,12990.84612804,21.121237350002048,53382.76143576 2025-07-09,21:38:35.000,190,10984553,14245,0,1752097114,12990.74508339,21.10008996000397,53382.95707512 2025-07-09,21:38:36.000,190,10984558,14125,0,1752097115,12990.812446489996,21.142384740000125,53382.99201072001 2025-07-09,21:38:37.000,190,10984566,14085,0,1752097116,12990.82591911,21.191728650002915,53383.11079176001 2025-07-09,21:38:38.000,190,10984601,14245,0,1752097117,12990.86633697,21.24107255999843,53383.13874024001 2025-07-09,21:38:39.000,190,10984584,14165,0,1752097118,12990.879809589991,21.33271125000465,53383.1946372 2025-07-09,21:38:40.000,190,10984574,14045,0,1752097119,12990.8865459,21.410251680004876,53383.20162432 2025-07-09,21:38:41.000,190,10984540,14485,0,1752097120,12990.920227449991,21.487792109997827,53383.1946372 2025-07-09,21:38:42.000,190,10984561,14125,0,1752097121,12990.926963760001,21.63582383999892,53383.24354704 2025-07-09,21:38:43.000,190,10984607,14045,0,1752097122,12990.980854239991,21.790904699999373,53383.27149552 2025-07-09,21:38:44.000,190,10984565,14205,0,1752097123,12990.933700069996,21.882543389998318,53383.299444 2025-07-09,21:38:45.000,190,10984524,13965,0,1752097124,12990.987590550001,21.981231210003898,53383.24354704 2025-07-09,21:38:46.000,190,10984557,13965,0,1752097125,12990.953908999996,22.030575119999412,53383.236559920006 2025-07-09,21:38:47.000,190,10984594,14005,0,1752097126,12990.987590550001,22.08696816000156,53383.236559920006 2025-07-09,21:38:48.000,190,10984580,13885,0,1752097127,12991.034744719997,22.10811554999964,53383.25752128001 2025-07-09,21:38:49.000,190,10984581,14045,0,1752097128,12991.034744719997,22.13631207000435,53383.22258568 2025-07-09,21:38:50.000,190,10984550,14165,0,1752097129,12991.034744719997,22.178606850000506,53383.18066296001 2025-07-09,21:38:51.000,190,10984581,14045,0,1752097130,12991.014535789996,22.192705109999224,53383.236559920006 2025-07-09,21:38:52.000,190,10984589,14325,0,1752097131,12990.960645309991,22.178606850000506,53383.13874024001 2025-07-09,21:38:53.000,190,10984574,13885,0,1752097132,12990.926963760001,22.15745946000243,53383.15271448 2025-07-09,21:38:54.000,190,10984541,14005,0,1752097133,12990.90675483,22.10811554999964,53383.117778880005 2025-07-09,21:38:55.000,190,10984590,13965,0,1752097134,12990.920227449991,22.04467337999813,53383.14572736 2025-07-09,21:38:56.000,190,10984579,13845,0,1752097135,12990.940436379991,22.04467337999813,53383.019959200006 2025-07-09,21:38:57.000,190,10984562,13885,0,1752097136,12990.947172690001,21.953034689999186,53383.02694632 2025-07-09,21:38:58.000,190,10984505,13925,0,1752097137,12990.940436379991,21.87549425999896,53382.97104936001 2025-07-09,21:38:59.000,190,10984575,14005,0,1752097138,12990.86633697,21.80500295999809,53383.07585616 2025-07-09,21:39:00.000,190,10984538,14085,0,1752097139,12990.926963760001,21.69926601000043,53383.09681752 2025-07-09,21:39:01.000,190,10984584,13805,0,1752097140,12990.90675483,21.600578190002125,53383.08284328 2025-07-09,21:39:02.000,190,10984609,14085,0,1752097141,12990.900018519991,21.530086890001257,53383.13874024001 2025-07-09,21:39:03.000,190,10984622,13845,0,1752097142,12990.913491139996,21.46664471999975,53383.1946372 2025-07-09,21:39:04.000,190,10984593,13925,0,1752097143,12990.933700069996,21.40320254999824,53383.15970160001 2025-07-09,21:39:05.000,190,10984586,13805,0,1752097144,12990.926963760001,21.382055160000164,53383.285469760005 2025-07-09,21:39:06.000,190,10984572,14045,0,1752097145,12990.90675483,21.33271125000465,53383.32040536 2025-07-09,21:39:07.000,190,10984590,13845,0,1752097146,12990.926963760001,21.325662119998015,53383.285469760005 2025-07-09,21:39:08.000,190,10984552,13885,0,1752097147,12990.987590550001,21.28336734000186,53383.36232808 2025-07-09,21:39:09.000,190,10984584,13925,0,1752097148,12991.021272099992,21.304514729999937,53383.383289440004 2025-07-09,21:39:10.000,190,10984573,13965,0,1752097149,12991.075162579997,21.318612989998655,53383.37630232001 2025-07-09,21:39:11.000,190,10984564,13965,0,1752097150,12991.108844130002,21.353858640002727,53383.34835384001 2025-07-09,21:39:12.000,190,10984559,13965,0,1752097151,12991.115580439997,21.431399070002954,53383.355340960006 2025-07-09,21:39:13.000,190,10984570,13925,0,1752097152,12991.122316749992,21.5230377600019,53383.34835384001 2025-07-09,21:39:14.000,190,10984564,14245,0,1752097153,12991.169470920002,21.600578190002125,53383.37630232001 2025-07-09,21:39:15.000,190,10984556,13925,0,1752097154,12991.189679850002,21.69926601000043,53383.43219928 2025-07-09,21:39:16.000,190,10984602,13965,0,1752097155,12991.203152469992,21.7345116600045,53383.39027656 2025-07-09,21:39:17.000,190,10984587,14245,0,1752097156,12991.250306640002,21.8684451299996,53383.32739248001 2025-07-09,21:39:18.000,190,10984606,13925,0,1752097157,12991.230097710002,21.945985559999826,53383.32040536 2025-07-09,21:39:19.000,190,10984577,14245,0,1752097158,12991.236834019997,22.065820770003484,53383.334379600004 2025-07-09,21:39:20.000,190,10984537,13765,0,1752097159,12991.243570329993,22.10106642000028,53383.31341824 2025-07-09,21:39:21.000,190,10984551,13925,0,1752097160,12991.310933430002,22.164508590001788,53383.355340960006 2025-07-09,21:39:22.000,190,10984542,14125,0,1752097161,12991.290724500002,22.213852500004577,53383.299444 2025-07-09,21:39:23.000,190,10984566,14045,0,1752097162,12991.277251879997,22.220901630003937,53383.34835384001 2025-07-09,21:39:24.000,190,10984570,14005,0,1752097163,12991.358087599998,22.26319641000009,53383.30643112001 2025-07-09,21:39:25.000,190,10984560,14045,0,1752097164,12991.371560219988,22.27729466999881,53383.29245688 2025-07-09,21:39:26.000,190,10984596,14205,0,1752097165,12991.351351290003,22.27024553999945,53383.299444 2025-07-09,21:39:27.000,190,10984549,14045,0,1752097166,12991.411978079988,22.298442060004163,53383.34136672 2025-07-09,21:39:28.000,190,10984566,14005,0,1752097167,12991.432187009988,22.28434379999817,53383.30643112001 2025-07-09,21:39:29.000,190,10984564,13925,0,1752097168,12991.411978079988,22.206803369997942,53383.25053416 2025-07-09,21:39:30.000,190,10984558,13685,0,1752097169,12991.486077489993,22.206803369997942,53383.1946372 2025-07-09,21:39:31.000,190,10984565,14085,0,1752097170,12991.479341179998,22.129262939997716,53383.15970160001 2025-07-09,21:39:32.000,190,10984543,13885,0,1752097171,12991.539967969999,22.079919030002202,53383.14572736 2025-07-09,21:39:33.000,190,10984591,13805,0,1752097172,12991.546704279994,21.967132949997904,53382.998997840004 2025-07-09,21:39:34.000,190,10984560,14005,0,1752097173,12991.539967969999,21.945985559999826,53383.166688720004 2025-07-09,21:39:35.000,190,10984556,13925,0,1752097174,12991.546704279994,21.840248610002163,53383.13175312 2025-07-09,21:39:36.000,190,10984598,13925,0,1752097175,12991.465868559993,21.833199480002804,53383.236559920006 2025-07-09,21:39:37.000,190,10984572,13765,0,1752097176,12991.465868559993,21.74860992000322,53383.22258568 2025-07-09,21:39:38.000,190,10984597,14085,0,1752097177,12991.438923319998,21.69221688000107,53383.20861144001 2025-07-09,21:39:39.000,190,10984587,14005,0,1752097178,12991.411978079988,21.671069490002992,53383.30643112001 2025-07-09,21:39:40.000,190,10984546,14285,0,1752097179,12991.371560219988,21.607627320001484,53383.334379600004 2025-07-09,21:39:41.000,190,10984602,13925,0,1752097180,12991.358087599998,21.558283409998694,53383.31341824 2025-07-09,21:39:42.000,190,10984619,13965,0,1752097181,12991.405241769993,21.51598863000254,53383.31341824 2025-07-09,21:39:43.000,190,10984623,14085,0,1752097182,12991.391769149988,21.530086890001257,53383.3693152 2025-07-09,21:39:44.000,190,10984556,13965,0,1752097183,12991.398505459998,21.47369384999911,53383.42521216001 2025-07-09,21:39:45.000,190,10984573,14045,0,1752097184,12991.418714389998,21.45959559000039,53383.32739248001 2025-07-09,21:39:46.000,190,10984629,13885,0,1752097185,12991.391769149988,21.45254646000103,53383.43219928 2025-07-09,21:39:47.000,190,10984574,14085,0,1752097186,12991.378296529998,21.431399070002954,53383.46014776 2025-07-09,21:39:48.000,190,10984578,14245,0,1752097187,12991.405241769993,21.51598863000254,53383.453160640005 2025-07-09,21:39:49.000,190,10984555,14005,0,1752097188,12991.411978079988,21.544185149999976,53383.46014776 2025-07-09,21:39:50.000,190,10984537,13845,0,1752097189,12991.486077489993,21.572381670004688,53383.41822504 2025-07-09,21:39:51.000,190,10984541,14085,0,1752097190,12991.513022729989,21.579430800004047,53383.453160640005 2025-07-09,21:39:52.000,190,10984587,13965,0,1752097191,12991.513022729989,21.649922100004915,53383.46014776 2025-07-09,21:39:53.000,190,10984573,13845,0,1752097192,12991.553440589989,21.74156079000386,53383.47412200001 2025-07-09,21:39:54.000,190,10984596,14245,0,1752097193,12991.620803689999,21.790904699999373,53383.46014776 2025-07-09,21:39:55.000,190,10984548,14205,0,1752097194,12991.70163941,21.80500295999809,53383.41123792 2025-07-09,21:39:56.000,190,10984566,13765,0,1752097195,12991.74205727,21.85434687000088,53383.383289440004 2025-07-09,21:39:57.000,190,10984597,14005,0,1752097196,12991.84310192,21.91778904000239,53383.30643112001 2025-07-09,21:39:58.000,190,10984590,14045,0,1752097197,12991.82289299,21.91073991000303,53383.36232808 2025-07-09,21:39:59.000,190,10984602,13965,0,1752097198,12991.87678346999,22.03762424999877,53383.383289440004 2025-07-09,21:40:00.000,190,10984552,13885,0,1752097199,12991.930673949995,22.009427730001335,53383.3693152 2025-07-09,21:40:01.000,190,10984565,13845,0,1752097200,12991.95761918999,22.03762424999877,53383.43219928 2025-07-09,21:40:02.000,190,10984614,14005,0,1752097201,12992.02498229,22.10106642000028,53383.5090576 2025-07-09,21:40:03.000,190,10984538,13925,0,1752097202,12992.099081699991,22.122213809998357,53383.453160640005 2025-07-09,21:40:04.000,190,10984575,13845,0,1752097203,12992.132763249996,22.13631207000435,53383.41123792 2025-07-09,21:40:05.000,190,10984573,13965,0,1752097204,12992.200126349991,22.129262939997716,53383.39726368001 2025-07-09,21:40:06.000,190,10984562,13845,0,1752097205,12992.254016829997,22.09401729000092,53383.29245688 2025-07-09,21:40:07.000,190,10984579,13965,0,1752097206,12992.294434689997,22.051722510004765,53383.25053416 2025-07-09,21:40:08.000,190,10984571,14325,0,1752097207,12992.294434689997,21.995329470002616,53383.24354704 2025-07-09,21:40:09.000,190,10984576,14045,0,1752097208,12992.294434689997,21.960083819998545,53383.32739248001 2025-07-09,21:40:10.000,190,10984556,13925,0,1752097209,12992.328116240002,21.91778904000239,53383.3693152 2025-07-09,21:40:11.000,190,10984613,13845,0,1752097210,12992.415688269997,21.87549425999896,53383.355340960006 2025-07-09,21:40:12.000,190,10984553,13805,0,1752097211,12992.395479339997,21.840248610002163,53383.39726368001 2025-07-09,21:40:13.000,190,10984546,13925,0,1752097212,12992.442633509992,21.80500295999809,53383.39027656 2025-07-09,21:40:14.000,190,10984576,14005,0,1752097213,12992.503260299993,21.762708180001937,53383.299444 2025-07-09,21:40:15.000,190,10984552,13685,0,1752097214,12992.469578750002,21.74860992000322,53383.46014776 2025-07-09,21:40:16.000,190,10984589,13925,0,1752097215,12992.456106129997,21.7345116600045,53383.502070480004 2025-07-09,21:40:17.000,190,10984574,14205,0,1752097216,12992.476315059997,21.7345116600045,53383.55796744 2025-07-09,21:40:18.000,190,10984568,14045,0,1752097217,12992.509996610002,21.713364269999147,53383.56495456001 2025-07-09,21:40:19.000,190,10984609,13885,0,1752097218,12992.523469229993,21.74860992000322,53383.47412200001 2025-07-09,21:40:20.000,190,10984591,13925,0,1752097219,12992.523469229993,21.7345116600045,53383.523031840006 2025-07-09,21:40:21.000,190,10984542,14205,0,1752097220,12992.516732919998,21.713364269999147,53383.51604472001 2025-07-09,21:40:22.000,190,10984557,14125,0,1752097221,12992.469578750002,21.74156079000386,53383.55796744 2025-07-09,21:40:23.000,190,10984607,13925,0,1752097222,12992.415688269997,21.783855570000014,53383.66277424001 2025-07-09,21:40:24.000,190,10984568,13925,0,1752097223,12992.429160890002,21.85434687000088,53383.72565832 2025-07-09,21:40:25.000,190,10984547,14045,0,1752097224,12992.449369820002,21.85434687000088,53383.68373560001 2025-07-09,21:40:26.000,190,10984550,13925,0,1752097225,12992.442633509992,21.931887300001108,53383.690722720006 2025-07-09,21:40:27.000,190,10984634,13765,0,1752097226,12992.462842439993,21.91778904000239,53383.68373560001 2025-07-09,21:40:28.000,190,10984561,14165,0,1752097227,12992.483051369993,21.995329470002616,53383.68373560001 2025-07-09,21:40:29.000,190,10984599,14045,0,1752097228,12992.503260299993,22.030575119999412,53383.68373560001 2025-07-09,21:40:30.000,190,10984591,14045,0,1752097229,12992.570623399988,22.079919030002202,53383.620851520005 2025-07-09,21:40:31.000,190,10984580,13805,0,1752097230,12992.584096019993,22.051722510004765,53383.6488 2025-07-09,21:40:32.000,190,10984634,14205,0,1752097231,12992.604304949993,22.03762424999877,53383.66277424001 2025-07-09,21:40:33.000,190,10984600,14085,0,1752097232,12992.597568639998,22.079919030002202,53383.669761360004 2025-07-09,21:40:34.000,190,10984565,13965,0,1752097233,12992.644722809993,22.058771640004124,53383.66277424001 2025-07-09,21:40:35.000,190,10984590,14125,0,1752097234,12992.637986499998,22.10811554999964,53383.7536068 2025-07-09,21:40:36.000,190,10984627,13845,0,1752097235,12992.705349599993,22.079919030002202,53383.70469696 2025-07-09,21:40:37.000,190,10984542,14125,0,1752097236,12992.718822219998,22.04467337999813,53383.739632560006 2025-07-09,21:40:38.000,190,10984577,14005,0,1752097237,12992.792921629989,22.08696816000156,53383.788542400005 2025-07-09,21:40:39.000,190,10984572,13925,0,1752097238,12992.90070259,22.023525990000053,53383.620851520005 2025-07-09,21:40:40.000,190,10984602,13925,0,1752097239,12992.98153831,21.960083819998545,53383.62783864 2025-07-09,21:40:41.000,190,10984597,13885,0,1752097240,12993.048901409995,21.90369078000367,53383.70469696 2025-07-09,21:40:42.000,190,10984530,14005,0,1752097241,12993.11626450999,21.86139600000024,53383.5789288 2025-07-09,21:40:43.000,190,10984581,14045,0,1752097242,12993.069110339995,21.847297740001522,53383.68373560001 2025-07-09,21:40:44.000,190,10984579,14085,0,1752097243,12993.09605557999,21.833199480002804,53383.65578712 2025-07-09,21:40:45.000,190,10984540,14165,0,1752097244,12993.129737129995,21.819101220004086,53383.70469696 2025-07-09,21:40:46.000,190,10984603,13885,0,1752097245,12993.149946059995,21.713364269999147,53383.62783864 2025-07-09,21:40:47.000,190,10984654,14165,0,1752097246,12993.13647343999,21.64287296999828,53383.6488 2025-07-09,21:40:48.000,190,10984609,13925,0,1752097247,12993.089319269995,21.664020360003633,53383.71168408001 2025-07-09,21:40:49.000,190,10984587,13845,0,1752097248,12993.07584664999,21.671069490002992,53383.66277424001 2025-07-09,21:40:50.000,190,10984580,14005,0,1752097249,12993.09605557999,21.69926601000043,53383.7536068 2025-07-09,21:40:51.000,190,10984563,13845,0,1752097250,12993.149946059995,21.671069490002992,53383.7536068 2025-07-09,21:40:52.000,190,10984614,13925,0,1752097251,12993.129737129995,21.69926601000043,53383.76758104 2025-07-09,21:40:53.000,190,10984540,14125,0,1752097252,12993.149946059995,21.74156079000386,53383.79552952 2025-07-09,21:40:54.000,190,10984575,14045,0,1752097253,12993.190363919995,21.762708180001937,53383.858413600006 2025-07-09,21:40:55.000,190,10984581,14165,0,1752097254,12993.190363919995,21.790904699999373,53383.93527192 2025-07-09,21:40:56.000,190,10984548,14005,0,1752097255,12993.2442544,21.812052090004727,53383.98418176 2025-07-09,21:40:57.000,190,10984556,14165,0,1752097256,12993.250990709996,21.833199480002804,53383.93527192 2025-07-09,21:40:58.000,190,10984571,13765,0,1752097257,12993.26446333,21.87549425999896,53383.99116888 2025-07-09,21:40:59.000,190,10984569,14045,0,1752097258,12993.25772701999,21.938936430000467,53383.97020752 2025-07-09,21:41:00.000,190,10984587,14245,0,1752097259,12993.331826429996,21.995329470002616,53383.99116888 2025-07-09,21:41:01.000,190,10984600,13965,0,1752097260,12993.419398459991,22.051722510004765,53383.98418176 2025-07-09,21:41:02.000,190,10984612,13725,0,1752097261,12993.466552630001,22.051722510004765,53384.054052960004 2025-07-09,21:41:03.000,190,10984592,14045,0,1752097262,12993.480025249992,22.115164679998998,53384.075014320006 2025-07-09,21:41:04.000,190,10984597,13965,0,1752097263,12993.574333589997,22.15041033000307,53384.08200144 2025-07-09,21:41:05.000,190,10984559,14085,0,1752097264,12993.608015140002,22.192705109999224,53384.04007872 2025-07-09,21:41:06.000,190,10984568,13925,0,1752097265,12993.688850860002,22.368933359997754,53384.28462792001 2025-07-09,21:41:07.000,190,10984528,14245,0,1752097266,12993.911149089989,22.48876857000141,53384.20078248 2025-07-09,21:41:08.000,190,10984585,13765,0,1752097267,12993.944830639994,22.432375529999263,53384.193795360006 2025-07-09,21:41:09.000,190,10984584,13965,0,1752097268,12994.005457429994,22.44647378999798,53384.20078248 2025-07-09,21:41:10.000,190,10984572,14085,0,1752097269,12994.018930049999,22.460572050003975,53384.08200144 2025-07-09,21:41:11.000,190,10984576,13845,0,1752097270,12994.066084219994,22.37598249000439,53384.04706584001 2025-07-09,21:41:12.000,190,10984565,14365,0,1752097271,12994.018930049999,22.397129880002467,53384.17982112 2025-07-09,21:41:13.000,190,10984610,13885,0,1752097272,12994.03240266999,22.432375529999263,53384.31257640001 2025-07-09,21:41:14.000,190,10984604,13965,0,1752097273,12994.099765769999,22.340736840000318,53384.221743840004 2025-07-09,21:41:15.000,190,10984583,14045,0,1752097274,12994.03240266999,22.368933359997754,53384.23571808001 2025-07-09,21:41:16.000,190,10984604,14125,0,1752097275,12994.05261159999,22.33368771000096,53384.29860216 2025-07-09,21:41:17.000,190,10984570,13885,0,1752097276,12994.03240266999,22.227950760003296,53384.26366656001 2025-07-09,21:41:18.000,190,10984565,14245,0,1752097277,12994.07282052999,22.15041033000307,53384.25667944 2025-07-09,21:41:19.000,190,10984576,13925,0,1752097278,12993.998721119999,22.079919030002202,53384.361486240006 2025-07-09,21:41:20.000,190,10984567,14205,0,1752097279,12994.005457429994,22.009427730001335,53384.340524880005 2025-07-09,21:41:21.000,190,10984578,14165,0,1752097280,12994.018930049999,21.945985559999826,53384.347512 2025-07-09,21:41:22.000,190,10984606,14005,0,1752097281,12994.005457429994,21.86139600000024,53384.39642184 2025-07-09,21:41:23.000,190,10984565,14005,0,1752097282,12994.039138979999,21.833199480002804,53384.42437032 2025-07-09,21:41:24.000,190,10984579,13925,0,1752097283,12994.025666359994,21.783855570000014,53384.459305920005 2025-07-09,21:41:25.000,190,10984548,13965,0,1752097284,12994.012193739989,21.713364269999147,53384.508215760005 2025-07-09,21:41:26.000,190,10984611,13965,0,1752097285,12994.045875289994,21.64287296999828,53384.56411272 2025-07-09,21:41:27.000,190,10984616,14045,0,1752097286,12995.090003339988,19.95813089999865,53382.447015360005 2025-07-09,21:41:28.000,190,10984611,13925,0,1752097287,12995.022640239993,19.7678043900014,53381.992852560004 2025-07-09,21:41:29.000,190,10984592,13565,0,1752097288,12994.982222379993,19.704362219999894,53381.93695560001 2025-07-09,21:41:30.000,190,10984571,13845,0,1752097289,12994.726242600002,19.59157614000287,53381.5177284 2025-07-09,21:41:31.000,190,10984578,14005,0,1752097290,12994.571307469996,19.683214830001816,53381.46881856 2025-07-09,21:41:32.000,190,10984608,14245,0,1752097291,12994.692561049997,19.61272353000095,53381.45484432 2025-07-09,21:41:33.000,190,10984588,14045,0,1752097292,12994.901386659993,19.499937450003927,53381.55266400001 2025-07-09,21:41:34.000,190,10984580,14325,0,1752097293,12995.015903929998,19.506986580003286,53381.47580568 2025-07-09,21:41:35.000,190,10984543,13845,0,1752097294,12995.110212269989,19.471740929999214,53381.48279280001 2025-07-09,21:41:36.000,190,10984639,13885,0,1752097295,12995.096739649998,19.471740929999214,53381.48279280001 2025-07-09,21:41:37.000,190,10984593,14005,0,1752097296,12995.157366439998,19.471740929999214,53381.538689760004 2025-07-09,21:41:38.000,190,10984566,13845,0,1752097297,12995.177575369999,19.485839189997932,53381.50375416001 2025-07-09,21:41:39.000,190,10984585,13725,0,1752097298,12995.265147399994,19.514035710002645,53381.56663824 2025-07-09,21:41:40.000,190,10984590,14165,0,1752097299,12995.27188370999,19.577477880004153,53381.608560960005 2025-07-09,21:41:41.000,190,10984577,13885,0,1752097300,12995.37292835999,19.54928135999944,53381.68541928 2025-07-09,21:41:42.000,190,10984566,14125,0,1752097301,12995.406609909995,19.54928135999944,53381.71336776 2025-07-09,21:41:43.000,190,10984613,13925,0,1752097302,12995.467236699995,19.528133970001363,53381.69939352001 2025-07-09,21:41:44.000,190,10984581,14045,0,1752097303,12995.52112718,19.54928135999944,53381.6924064 2025-07-09,21:41:45.000,190,10984578,14045,0,1752097304,12995.53459979999,19.56337961999816,53381.6924064 2025-07-09,21:41:46.000,190,10984574,13965,0,1752097305,12995.588490279995,19.61272353000095,53381.73432912 2025-07-09,21:41:47.000,190,10984563,14245,0,1752097306,12995.55480872999,19.584527010003512,53381.657470800004 2025-07-09,21:41:48.000,190,10984571,14245,0,1752097307,12995.62217183,19.577477880004153,53381.79022608 2025-07-09,21:41:49.000,190,10984597,13965,0,1752097308,12995.62217183,19.54928135999944,53381.74131624 2025-07-09,21:41:50.000,190,10984577,13885,0,1752097309,12995.64238076,19.54928135999944,53381.727342000006 2025-07-09,21:41:51.000,190,10984598,14045,0,1752097310,12995.669325999996,19.577477880004153,53381.79721320001 2025-07-09,21:41:52.000,190,10984611,13965,0,1752097311,12995.669325999996,19.56337961999816,53381.79721320001 2025-07-09,21:41:53.000,190,10984573,14085,0,1752097312,12995.797315889991,19.56337961999816,53381.776251840005 2025-07-09,21:41:54.000,190,10984587,13845,0,1752097313,12995.790579579996,19.570428750004794,53381.85311016 2025-07-09,21:41:55.000,190,10984594,13845,0,1752097314,12995.777106959991,19.584527010003512,53381.81817456001 2025-07-09,21:41:56.000,190,10984576,14325,0,1752097315,12995.756898029991,19.521084840002004,53381.91599424001 2025-07-09,21:41:57.000,190,10984561,13845,0,1752097316,12995.864678990001,19.535183100000722,53381.98586544001 2025-07-09,21:41:58.000,190,10984550,14165,0,1752097317,12995.830997439996,19.535183100000722,53381.92298136 2025-07-09,21:41:59.000,190,10984630,13725,0,1752097318,12995.844470060001,19.56337961999816,53381.9718912 2025-07-09,21:42:00.000,190,10984575,14245,0,1752097319,12995.817524819991,19.59157614000287,53381.95092984 2025-07-09,21:42:01.000,190,10984597,14245,0,1752097320,12995.837733749991,19.626821789999667,53381.97887832 2025-07-09,21:42:02.000,190,10984563,14245,0,1752097321,12995.851206369996,19.66206744000374,53381.97887832 2025-07-09,21:42:03.000,190,10984603,14165,0,1752097322,12995.810788509996,19.626821789999667,53381.92298136 2025-07-09,21:42:04.000,190,10984560,14085,0,1752097323,12995.830997439996,19.60567440000159,53381.97887832 2025-07-09,21:42:05.000,190,10984534,14045,0,1752097324,12995.783843270001,19.65501831000438,53381.98586544001 2025-07-09,21:42:06.000,190,10984583,14085,0,1752097325,12995.756898029991,19.676165700002457,53381.95092984 2025-07-09,21:42:07.000,190,10984551,14085,0,1752097326,12995.736689099991,19.72550960999797,53381.9718912 2025-07-09,21:42:08.000,190,10984582,14125,0,1752097327,12995.689534929996,19.704362219999894,53381.95092984 2025-07-09,21:42:09.000,190,10984584,13965,0,1752097328,12995.65585337999,19.711411349999253,53381.91599424001 2025-07-09,21:42:10.000,190,10984573,14045,0,1752097329,12995.63564444999,19.72550960999797,53381.90202 2025-07-09,21:42:11.000,190,10984616,13845,0,1752097330,12995.58175397,19.739607870003965,53381.95092984 2025-07-09,21:42:12.000,190,10984584,14205,0,1752097331,12995.59522658999,19.718460479998612,53381.92996848 2025-07-09,21:42:13.000,190,10984578,14045,0,1752097332,12995.568281349995,19.718460479998612,53381.90202 2025-07-09,21:42:14.000,190,10984569,13965,0,1752097333,12995.55480872999,19.718460479998612,53381.96490408001 2025-07-09,21:42:15.000,190,10984616,14045,0,1752097334,12995.52112718,19.683214830001816,53381.846123040006 2025-07-09,21:42:16.000,190,10984591,13885,0,1752097335,12995.527863489995,19.65501831000438,53381.874071520004 2025-07-09,21:42:17.000,190,10984563,14005,0,1752097336,12995.58175397,19.60567440000159,53381.90900712 2025-07-09,21:42:18.000,190,10984598,14205,0,1752097337,12995.54133611,19.535183100000722,53381.85311016 2025-07-09,21:42:19.000,190,10984567,13885,0,1752097338,12995.58175397,19.499937450003927,53381.874071520004 2025-07-09,21:42:20.000,190,10984591,13965,0,1752097339,12995.628908139995,19.443544410001778,53381.81118744 2025-07-09,21:42:21.000,190,10984589,14205,0,1752097340,12995.66258969,19.42944615000306,53381.846123040006 2025-07-09,21:42:22.000,190,10984568,13885,0,1752097341,12995.68279862,19.41534789000434,53381.85311016 2025-07-09,21:42:23.000,190,10984557,13805,0,1752097342,12995.70300755,19.351905720002833,53381.874071520004 2025-07-09,21:42:24.000,190,10984596,14125,0,1752097343,12995.729952789996,19.274365290002606,53381.90202 2025-07-09,21:42:25.000,190,10984586,14125,0,1752097344,12995.74342541,19.20387399000174,53381.91599424001 2025-07-09,21:42:26.000,190,10984573,14045,0,1752097345,12995.74342541,19.210923120001098,53381.96490408001 2025-07-09,21:42:27.000,190,10984576,14245,0,1752097346,12995.817524819991,19.19682486000238,53381.92996848 2025-07-09,21:42:28.000,190,10984615,14285,0,1752097347,12995.797315889991,19.18977573000302,53381.88804576001 2025-07-09,21:42:29.000,190,10984580,14125,0,1752097348,12995.844470060001,19.175677470004302,53381.85311016 2025-07-09,21:42:30.000,190,10984571,13965,0,1752097349,12995.878151609992,19.20387399000174,53381.874071520004 2025-07-09,21:42:31.000,190,10984629,14205,0,1752097350,12995.925305780002,19.19682486000238,53381.88804576001 2025-07-09,21:42:32.000,190,10984529,14285,0,1752097351,12995.979196259992,19.232070509999176,53381.85311016 2025-07-09,21:42:33.000,190,10984580,14005,0,1752097352,12996.046559360002,19.210923120001098,53381.85311016 2025-07-09,21:42:34.000,190,10984549,13965,0,1752097353,12996.120658769993,19.232070509999176,53381.88105864 2025-07-09,21:42:35.000,190,10984636,14125,0,1752097354,12996.127395080002,19.260267030003888,53381.86708440001 2025-07-09,21:42:36.000,190,10984599,13965,0,1752097355,12996.181285559993,19.281414420001965,53381.91599424001 2025-07-09,21:42:37.000,190,10984567,13965,0,1752097356,12996.181285559993,19.31666006999876,53381.95092984 2025-07-09,21:42:38.000,190,10984578,14165,0,1752097357,12996.241912349993,19.32370919999812,53381.97887832 2025-07-09,21:42:39.000,190,10984553,14045,0,1752097358,12996.255384969998,19.344856590003474,53382.02080104 2025-07-09,21:42:40.000,190,10984549,13885,0,1752097359,12996.268857589988,19.358954850002192,53381.9718912 2025-07-09,21:42:41.000,190,10984570,13965,0,1752097360,12996.268857589988,19.401249629998347,53381.9718912 2025-07-09,21:42:42.000,190,10984600,14205,0,1752097361,12996.289066519988,19.38010224000027,53381.943942720005 2025-07-09,21:42:43.000,190,10984579,14365,0,1752097362,12996.235176039998,19.4223970200037,53381.97887832 2025-07-09,21:42:44.000,190,10984540,13845,0,1752097363,12996.228439729988,19.443544410001778,53381.9718912 2025-07-09,21:42:45.000,190,10984577,13605,0,1752097364,12996.181285559993,19.492888320004568,53381.92996848 2025-07-09,21:42:46.000,190,10984511,13925,0,1752097365,12996.188021870003,19.535183100000722,53381.93695560001 2025-07-09,21:42:47.000,190,10984559,13845,0,1752097366,12996.107186150002,19.56337961999816,53381.99983968 2025-07-09,21:42:48.000,190,10984557,13885,0,1752097367,12996.113922459997,19.61272353000095,53381.96490408001 2025-07-09,21:42:49.000,190,10984530,14085,0,1752097368,12996.107186150002,19.626821789999667,53381.95791696 2025-07-09,21:42:50.000,190,10984554,13845,0,1752097369,12996.107186150002,19.669116570003098,53381.96490408001 2025-07-09,21:42:51.000,190,10984555,13885,0,1752097370,12996.060031979992,19.711411349999253,53382.05573664001 2025-07-09,21:42:52.000,190,10984570,14125,0,1752097371,12996.066768290002,19.732558740004606,53382.03477528001 2025-07-09,21:42:53.000,190,10984604,14085,0,1752097372,12995.999405189992,19.746657000003324,53382.062723760006 2025-07-09,21:42:54.000,190,10984577,14045,0,1752097373,12995.979196259992,19.7678043900014,53382.03477528001 2025-07-09,21:42:55.000,190,10984562,14165,0,1752097374,12995.938778399992,19.803050039998197,53382.00682680001 2025-07-09,21:42:56.000,190,10984528,14125,0,1752097375,12995.911833159997,19.83829569000227,53382.03477528001 2025-07-09,21:42:57.000,190,10984587,14085,0,1752097376,12995.851206369996,19.859443080000347,53381.99983968 2025-07-09,21:42:58.000,190,10984584,14125,0,1752097377,12995.817524819991,19.873541339999065,53382.03477528001 2025-07-09,21:42:59.000,190,10984589,14205,0,1752097378,12995.790579579996,19.866492209999706,53382.02778816 2025-07-09,21:43:00.000,190,10984568,14245,0,1752097379,12995.709743859996,19.887639599997783,53381.98586544001 2025-07-09,21:43:01.000,190,10984599,13845,0,1752097380,12995.669325999996,19.894688730004418,53381.98586544001 2025-07-09,21:43:02.000,190,10984609,14165,0,1752097381,12995.669325999996,19.873541339999065,53381.90202 2025-07-09,21:43:03.000,190,10984586,14125,0,1752097382,12995.67606230999,19.866492209999706,53381.895032880006 2025-07-09,21:43:04.000,190,10984588,14205,0,1752097383,12995.64238076,19.82419743000355,53381.88804576001 2025-07-09,21:43:05.000,190,10984539,13645,0,1752097384,12995.58175397,19.81714830000419,53381.992852560004 2025-07-09,21:43:06.000,190,10984576,14005,0,1752097385,12995.548072419995,19.852393950000987,53381.992852560004 2025-07-09,21:43:07.000,190,10984562,14125,0,1752097386,12995.568281349995,19.77485352000076,53381.99983968 2025-07-09,21:43:08.000,190,10984551,14165,0,1752097387,12995.59522658999,19.72550960999797,53381.97887832 2025-07-09,21:43:09.000,190,10984521,13885,0,1752097388,12995.55480872999,19.718460479998612,53381.992852560004 2025-07-09,21:43:10.000,190,10984524,13805,0,1752097389,12995.568281349995,19.669116570003098,53381.9718912 2025-07-09,21:43:11.000,190,10984538,13925,0,1752097390,12995.588490279995,19.619772660000308,53381.98586544001 2025-07-09,21:43:12.000,190,10984530,14485,0,1752097391,12995.59522658999,19.56337961999816,53382.02778816 2025-07-09,21:43:13.000,190,10984569,14005,0,1752097392,12995.56154504,19.499937450003927,53381.992852560004 2025-07-09,21:43:14.000,190,10984613,14045,0,1752097393,12995.57501765999,19.408298759997706,53382.00682680001 2025-07-09,21:43:15.000,190,10984562,14125,0,1752097394,12995.50091825,19.330758330004755,53381.9718912 2025-07-09,21:43:16.000,190,10984586,14045,0,1752097395,12995.527863489995,19.217972250000457,53381.92996848 2025-07-09,21:43:17.000,190,10984534,14045,0,1752097396,12995.487445629995,19.119284430002153,53381.93695560001 2025-07-09,21:43:18.000,190,10984573,14085,0,1752097397,12995.46050039,19.062891390000004,53381.93695560001 2025-07-09,21:43:19.000,190,10984586,13845,0,1752097398,12995.366192049994,18.97125270000106,53381.90202 2025-07-09,21:43:20.000,190,10984576,14005,0,1752097399,12995.33924681,18.928957920004905,53381.943942720005 2025-07-09,21:43:21.000,190,10984580,14045,0,1752097400,12995.25167477999,18.85141749000468,53381.90202 2025-07-09,21:43:22.000,190,10984561,14125,0,1752097401,12995.184311679994,18.823220969999966,53381.88804576001 2025-07-09,21:43:23.000,190,10984560,14205,0,1752097402,12995.123684889993,18.759778799998458,53381.90900712 2025-07-09,21:43:24.000,190,10984584,14365,0,1752097403,12995.049585479988,18.759778799998458,53381.92298136 2025-07-09,21:43:25.000,190,10984581,13965,0,1752097404,12995.015903929998,18.74568053999974,53381.88105864 2025-07-09,21:43:26.000,190,10984549,13965,0,1752097405,12994.975486069998,18.7527296699991,53381.85311016 2025-07-09,21:43:27.000,190,10984558,14085,0,1752097406,12994.935068209998,18.78797532000317,53381.895032880006 2025-07-09,21:43:28.000,190,10984594,14245,0,1752097407,12994.860968799992,18.809122710001247,53381.895032880006 2025-07-09,21:43:29.000,190,10984544,13765,0,1752097408,12994.820550939992,18.858466620004037,53381.874071520004 2025-07-09,21:43:30.000,190,10984514,14245,0,1752097409,12994.813814629997,18.92190878999827,53381.88804576001 2025-07-09,21:43:31.000,190,10984564,13565,0,1752097410,12994.847496180002,18.928957920004905,53381.825161680004 2025-07-09,21:43:32.000,190,10984583,14165,0,1752097411,12994.908122970002,18.95715444000234,53381.79022608 2025-07-09,21:43:33.000,190,10984541,14125,0,1752097412,12994.914859279997,19.041744000001927,53381.7622776 2025-07-09,21:43:34.000,190,10984621,13845,0,1752097413,12994.867705110002,19.069940519999363,53381.81817456001 2025-07-09,21:43:35.000,190,10984531,13725,0,1752097414,12994.921595589993,19.076989649998723,53381.68541928 2025-07-09,21:43:36.000,190,10984578,14045,0,1752097415,12994.982222379993,19.13338269000087,53381.65048368001 2025-07-09,21:43:37.000,190,10984536,13885,0,1752097416,12994.955277139998,19.14748094999959,53381.64349656 2025-07-09,21:43:38.000,190,10984573,13925,0,1752097417,12994.995694999998,19.18272660000366,53381.5875996 2025-07-09,21:43:39.000,190,10984541,14125,0,1752097418,12994.928331900002,19.19682486000238,53381.61554808 2025-07-09,21:43:40.000,190,10984566,13845,0,1752097419,12994.948540830002,19.267316160003247,53381.66445792 2025-07-09,21:43:41.000,190,10984563,14005,0,1752097420,12994.928331900002,19.260267030003888,53381.64349656 2025-07-09,21:43:42.000,190,10984542,14405,0,1752097421,12994.982222379993,19.267316160003247,53381.62952232001 2025-07-09,21:43:43.000,190,10984558,13965,0,1752097422,12995.015903929998,19.20387399000174,53381.559651120006 2025-07-09,21:43:44.000,190,10984528,14085,0,1752097423,12994.955277139998,19.232070509999176,53381.657470800004 2025-07-09,21:43:45.000,190,10984590,13645,0,1752097424,12994.962013449993,19.19682486000238,53381.489779920004 2025-07-09,21:43:46.000,190,10984596,14005,0,1752097425,12995.015903929998,19.175677470004302,53381.50375416001 2025-07-09,21:43:47.000,190,10984570,14005,0,1752097426,12995.029376549988,19.08403877999808,53381.46183144001 2025-07-09,21:43:48.000,190,10984559,14045,0,1752097427,12994.941804519993,19.062891390000004,53381.5875996 2025-07-09,21:43:49.000,190,10984528,13885,0,1752097428,12994.941804519993,18.992400089999137,53381.538689760004 2025-07-09,21:43:50.000,190,10984552,13885,0,1752097429,12994.962013449993,18.95715444000234,53381.42689584 2025-07-09,21:43:51.000,190,10984565,13805,0,1752097430,12994.867705110002,18.886663140001474,53381.47580568 2025-07-09,21:43:52.000,190,10984557,14205,0,1752097431,12994.786869390002,18.837319229998684,53381.45484432 2025-07-09,21:43:53.000,190,10984552,13725,0,1752097432,12994.732978909997,18.809122710001247,53381.5177284 2025-07-09,21:43:54.000,190,10984565,13925,0,1752097433,12994.699297359992,18.78797532000317,53381.56663824 2025-07-09,21:43:55.000,190,10984572,13765,0,1752097434,12994.625197950001,18.759778799998458,53381.60157384001 2025-07-09,21:43:56.000,190,10984548,14005,0,1752097435,12994.604989020001,18.73863141000038,53381.608560960005 2025-07-09,21:43:57.000,190,10984562,13965,0,1752097436,12994.497208059991,18.717484020002303,53381.63650944 2025-07-09,21:43:58.000,190,10984597,13885,0,1752097437,12994.45679019999,18.689287500004866,53381.62952232001 2025-07-09,21:43:59.000,190,10984589,13845,0,1752097438,12994.42310865,18.696336630004225,53381.66445792 2025-07-09,21:44:00.000,190,10984563,14045,0,1752097439,12994.37595447999,18.668140109999513,53381.6225352 2025-07-09,21:44:01.000,190,10984606,13925,0,1752097440,12994.308591379995,18.668140109999513,53381.64349656 2025-07-09,21:44:02.000,190,10984561,13965,0,1752097441,12994.24122828,18.689287500004866,53381.678432160006 2025-07-09,21:44:03.000,190,10984600,14125,0,1752097442,12994.14018363,18.710434890002944,53381.6924064 2025-07-09,21:44:04.000,190,10984600,14285,0,1752097443,12994.099765769999,18.689287500004866,53381.657470800004 2025-07-09,21:44:05.000,190,10984560,13765,0,1752097444,12994.03240266999,18.703385760003584,53381.6924064 2025-07-09,21:44:06.000,190,10984554,13925,0,1752097445,12993.991984809989,18.710434890002944,53381.60157384001 2025-07-09,21:44:07.000,190,10984572,13925,0,1752097446,12993.944830639994,18.724533150001662,53381.6225352 2025-07-09,21:44:08.000,190,10984588,14045,0,1752097447,12993.958303259999,18.759778799998458,53381.60157384001 2025-07-09,21:44:09.000,190,10984590,13885,0,1752097448,12993.924621709994,18.78797532000317,53381.53170264001 2025-07-09,21:44:10.000,190,10984538,14285,0,1752097449,12993.897676469998,18.872564880002756,53381.510741280006 2025-07-09,21:44:11.000,190,10984606,14125,0,1752097450,12993.843785989993,18.85141749000468,53381.39894736 2025-07-09,21:44:12.000,190,10984559,14205,0,1752097451,12993.890940159989,18.865515750003397,53381.41292160001 2025-07-09,21:44:13.000,190,10984543,14245,0,1752097452,12993.904412779993,18.809122710001247,53381.41990872 2025-07-09,21:44:14.000,190,10984534,14245,0,1752097453,12993.978512189999,18.85141749000468,53381.47580568 2025-07-09,21:44:15.000,190,10984538,14125,0,1752097454,12993.998721119999,18.91485965999891,53381.47580568 2025-07-09,21:44:16.000,190,10984544,14005,0,1752097455,12994.086293149994,18.91485965999891,53381.391960240006 2025-07-09,21:44:17.000,190,10984526,13885,0,1752097456,12994.079556839999,18.9642035700017,53381.36401176001 2025-07-09,21:44:18.000,190,10984582,13965,0,1752097457,12994.1199747,18.97830183000042,53381.38497312001 2025-07-09,21:44:19.000,190,10984565,14085,0,1752097458,12994.14018363,18.950105310002982,53381.35003752 2025-07-09,21:44:20.000,190,10984526,13885,0,1752097459,12994.1199747,18.943056180003623,53381.42689584 2025-07-09,21:44:21.000,190,10984563,13765,0,1752097460,12994.079556839999,18.9642035700017,53381.43388296001 2025-07-09,21:44:22.000,190,10984570,14245,0,1752097461,12994.1199747,18.90781052999955,53381.46881856 2025-07-09,21:44:23.000,190,10984566,13925,0,1752097462,12994.21428303999,18.872564880002756,53381.30112768 2025-07-09,21:44:24.000,190,10984538,13725,0,1752097463,12994.25470089999,18.865515750003397,53381.14741104001 2025-07-09,21:44:25.000,190,10984563,13885,0,1752097464,12994.27490982999,18.809122710001247,53381.0635656 2025-07-09,21:44:26.000,190,10984540,14085,0,1752097465,12994.187337799995,18.78797532000317,53381.09850120001 2025-07-09,21:44:27.000,190,10984566,14005,0,1752097466,12994.13344731999,18.80207358000189,53381.28016632 2025-07-09,21:44:28.000,190,10984568,13965,0,1752097467,12994.086293149994,18.85141749000468,53381.32907616 2025-07-09,21:44:29.000,190,10984617,13805,0,1752097468,12994.07282052999,18.900761400000192,53381.29414056001 2025-07-09,21:44:30.000,190,10984492,14125,0,1752097469,12993.985248499994,18.950105310002982,53381.322089040004 2025-07-09,21:44:31.000,190,10984538,14285,0,1752097470,12993.991984809989,18.95715444000234,53381.36401176001 2025-07-09,21:44:32.000,190,10984563,13965,0,1752097471,12993.985248499994,18.936007050004264,53381.43388296001 2025-07-09,21:44:33.000,190,10984551,13805,0,1752097472,12993.971775879989,18.992400089999137,53381.41990872 2025-07-09,21:44:34.000,190,10984555,13765,0,1752097473,12994.018930049999,19.02764574000321,53381.35702464 2025-07-09,21:44:35.000,190,10984588,14045,0,1752097474,12993.978512189999,19.08403877999808,53381.377986 2025-07-09,21:44:36.000,190,10984562,14005,0,1752097475,12993.944830639994,19.18272660000366,53381.32907616 2025-07-09,21:44:37.000,190,10984546,13965,0,1752097476,12993.985248499994,19.239119639998535,53381.30112768 2025-07-09,21:44:38.000,190,10984571,13925,0,1752097477,12993.951566949989,19.281414420001965,53381.29414056001 2025-07-09,21:44:39.000,190,10984515,13965,0,1752097478,12993.965039569994,19.344856590003474,53381.322089040004 2025-07-09,21:44:40.000,190,10984502,13965,0,1752097479,12993.917885399998,19.408298759997706,53381.26619208001 2025-07-09,21:44:41.000,190,10984530,14125,0,1752097480,12993.971775879989,19.499937450003927,53381.18933376 2025-07-09,21:44:42.000,190,10984555,13565,0,1752097481,12993.965039569994,19.506986580003286,53381.2382436 2025-07-09,21:44:43.000,190,10984536,14005,0,1752097482,12993.971775879989,19.535183100000722,53381.3081148 2025-07-09,21:44:44.000,190,10984554,13925,0,1752097483,12994.03240266999,19.56337961999816,53381.16837240001 2025-07-09,21:44:45.000,190,10984530,13925,0,1752097484,12994.11323838999,19.56337961999816,53381.04260424 2025-07-09,21:44:46.000,190,10984547,14005,0,1752097485,12994.106502079994,19.59862527000223,53381.18933376 2025-07-09,21:44:47.000,190,10984560,13765,0,1752097486,12994.13344731999,19.60567440000159,53381.23125648 2025-07-09,21:44:48.000,190,10984531,14245,0,1752097487,12994.15365624999,19.5563304899988,53381.18933376 2025-07-09,21:44:49.000,190,10984597,14045,0,1752097488,12994.207546729995,19.535183100000722,53381.16837240001 2025-07-09,21:44:50.000,190,10984534,14085,0,1752097489,12994.20081042,19.506986580003286,53381.18234664 2025-07-09,21:44:51.000,190,10984505,13805,0,1752097490,12994.571307469996,19.739607870003965,53381.90202 2025-07-09,21:44:52.000,190,10984589,14205,0,1752097491,12993.547388350002,21.360907770002086,53384.22873096 2025-07-09,21:44:53.000,190,10984550,14085,0,1752097492,12993.554124659997,21.318612989998655,53384.2077696 2025-07-09,21:44:54.000,190,10984576,13845,0,1752097493,12993.506970490002,21.325662119998015,53384.21475672001 2025-07-09,21:44:55.000,190,10984525,13885,0,1752097494,12993.392453219996,21.346809510003368,53384.242705200006 2025-07-09,21:44:56.000,190,10984527,13965,0,1752097495,12993.399189529991,21.33976038000401,53384.291615040005 2025-07-09,21:44:57.000,190,10984561,13925,0,1752097496,12993.365507980001,21.297465600000578,53384.2077696 2025-07-09,21:44:58.000,190,10984541,13885,0,1752097497,12993.338562739991,21.255170820004423,53384.14488552001 2025-07-09,21:44:59.000,190,10984533,14045,0,1752097498,12993.372244289996,21.248121689997788,53384.15885976 2025-07-09,21:45:00.000,190,10984557,14365,0,1752097499,12993.34529905,21.212876040000992,53384.08898856 2025-07-09,21:45:01.000,190,10984559,14125,0,1752097500,12993.28467226,21.24107255999843,53384.172834000005 2025-07-09,21:45:02.000,190,10984519,13885,0,1752097501,12993.210572849996,21.24107255999843,53384.18680824001 2025-07-09,21:45:03.000,190,10984538,14125,0,1752097502,12993.230781779996,21.318612989998655,53384.13091128 2025-07-09,21:45:04.000,190,10984551,14085,0,1752097503,12993.250990709996,21.28336734000186,53384.08898856 2025-07-09,21:45:05.000,190,10984568,13885,0,1752097504,12993.20383654,21.346809510003368,53384.16584688001 2025-07-09,21:45:06.000,190,10984560,14165,0,1752097505,12993.210572849996,21.396153419998882,53384.21475672001 2025-07-09,21:45:07.000,190,10984583,14125,0,1752097506,12993.25772701999,21.417300810004235,53384.23571808001 2025-07-09,21:45:08.000,190,10984555,13965,0,1752097507,12993.311617499996,21.431399070002954,53384.22873096 2025-07-09,21:45:09.000,190,10984562,13965,0,1752097508,12993.32509012,21.445497330001672,53384.17982112 2025-07-09,21:45:10.000,190,10984530,13765,0,1752097509,12993.352035359996,21.45254646000103,53384.18680824001 2025-07-09,21:45:11.000,190,10984568,14085,0,1752097510,12993.399189529991,21.51598863000254,53384.27065368 2025-07-09,21:45:12.000,190,10984548,13845,0,1752097511,12993.473288939997,21.530086890001257,53384.23571808001 2025-07-09,21:45:13.000,190,10984547,13925,0,1752097512,12993.473288939997,21.5230377600019,53384.2077696 2025-07-09,21:45:14.000,190,10984531,13805,0,1752097513,12993.439607389992,21.5230377600019,53384.24969232 2025-07-09,21:45:15.000,190,10984546,14005,0,1752097514,12993.500234179992,21.50189037000382,53384.15187264 2025-07-09,21:45:16.000,190,10984552,13805,0,1752097515,12993.527179420002,21.46664471999975,53384.24969232 2025-07-09,21:45:17.000,190,10984553,13965,0,1752097516,12993.513706799997,21.375006030000804,53384.242705200006 2025-07-09,21:45:18.000,190,10984569,13885,0,1752097517,12993.473288939997,21.396153419998882,53384.25667944 2025-07-09,21:45:19.000,190,10984553,14245,0,1752097518,12993.459816319992,21.311563859999296,53384.31257640001 2025-07-09,21:45:20.000,190,10984540,13965,0,1752097519,12993.432871079996,21.29041647000122,53384.26366656001 2025-07-09,21:45:21.000,190,10984588,14085,0,1752097520,12993.372244289996,21.191728650002915,53384.40340896001 2025-07-09,21:45:22.000,190,10984601,14205,0,1752097521,12993.372244289996,21.198777780002274,53384.42437032 2025-07-09,21:45:23.000,190,10984541,14045,0,1752097522,12993.506970490002,21.163532129998202,53384.25667944 2025-07-09,21:45:24.000,190,10984583,13885,0,1752097523,12993.459816319992,21.149433869999484,53384.242705200006 2025-07-09,21:45:25.000,190,10984542,14205,0,1752097524,12993.405925840001,21.10008996000397,53384.221743840004 2025-07-09,21:45:26.000,190,10984545,13965,0,1752097525,12993.352035359996,21.078942569998617,53384.26366656001 2025-07-09,21:45:27.000,190,10984557,14005,0,1752097526,12993.331826429996,21.085991699997976,53384.28462792001 2025-07-09,21:45:28.000,190,10984588,14325,0,1752097527,12993.331826429996,21.085991699997976,53384.29860216 2025-07-09,21:45:29.000,190,10984584,13845,0,1752097528,12993.331826429996,21.10713909000333,53384.291615040005 2025-07-09,21:45:30.000,190,10984519,14005,0,1752097529,12993.318353809991,21.142384740000125,53384.31257640001 2025-07-09,21:45:31.000,190,10984542,13925,0,1752097530,12993.298144879991,21.198777780002274,53384.28462792001 2025-07-09,21:45:32.000,190,10984593,13765,0,1752097531,12993.318353809991,21.23402342999907,53384.2776408 2025-07-09,21:45:33.000,190,10984548,13885,0,1752097532,12993.32509012,21.22697429999971,53384.291615040005 2025-07-09,21:45:34.000,190,10984578,13925,0,1752097533,12993.291408569996,21.297465600000578,53384.23571808001 2025-07-09,21:45:35.000,190,10984564,14285,0,1752097534,12993.291408569996,21.382055160000164,53384.23571808001 2025-07-09,21:45:36.000,190,10984554,13725,0,1752097535,12993.271199639996,21.417300810004235,53384.31956352 2025-07-09,21:45:37.000,190,10984570,13685,0,1752097536,12993.2442544,21.45254646000103,53384.31956352 2025-07-09,21:45:38.000,190,10984571,13805,0,1752097537,12993.21730915999,21.51598863000254,53384.33353776001 2025-07-09,21:45:39.000,190,10984574,13925,0,1752097538,12993.190363919995,21.572381670004688,53384.31257640001 2025-07-09,21:45:40.000,190,10984524,13925,0,1752097539,12993.21730915999,21.64287296999828,53384.23571808001 2025-07-09,21:45:41.000,190,10984526,13885,0,1752097540,12993.23751808999,21.649922100004915,53384.193795360006 2025-07-09,21:45:42.000,190,10984576,14125,0,1752097541,12993.2442544,21.68516775000171,53384.242705200006 2025-07-09,21:45:43.000,190,10984499,13565,0,1752097542,12993.2442544,21.727462529997865,53384.31257640001 2025-07-09,21:45:44.000,190,10984595,13925,0,1752097543,12993.23751808999,21.706315139999788,53384.291615040005 2025-07-09,21:45:45.000,190,10984517,13925,0,1752097544,12993.250990709996,21.68516775000171,53384.291615040005 2025-07-09,21:45:46.000,190,10984535,13765,0,1752097545,12993.277935949991,21.671069490002992,53384.24969232 2025-07-09,21:45:47.000,190,10984597,13765,0,1752097546,12993.271199639996,21.656971230004274,53384.2776408 2025-07-09,21:45:48.000,190,10984555,14165,0,1752097547,12993.230781779996,21.614676450000843,53384.29860216 2025-07-09,21:45:49.000,190,10984543,14005,0,1752097548,12993.277935949991,21.551234279999335,53384.2776408 2025-07-09,21:45:50.000,190,10984535,13885,0,1752097549,12993.30488119,21.480742979998467,53384.18680824001 2025-07-09,21:45:51.000,190,10984561,14125,0,1752097550,12993.30488119,21.45959559000039,53384.16584688001 2025-07-09,21:45:52.000,190,10984589,14165,0,1752097551,12993.271199639996,21.367956900001445,53384.2077696 2025-07-09,21:45:53.000,190,10984520,14085,0,1752097552,12993.271199639996,21.255170820004423,53384.2776408 2025-07-09,21:45:54.000,190,10984527,14045,0,1752097553,12993.250990709996,21.163532129998202,53384.33353776001 2025-07-09,21:45:55.000,190,10984576,13885,0,1752097554,12993.277935949991,21.128286480001407,53384.40340896001 2025-07-09,21:45:56.000,190,10984549,14085,0,1752097555,12993.250990709996,21.071893439999258,53384.32655064 2025-07-09,21:45:57.000,190,10984589,14245,0,1752097556,12993.30488119,20.980254750000313,53384.26366656001 2025-07-09,21:45:58.000,190,10984537,14245,0,1752097557,12993.385716910001,20.81107563000114,53383.97020752 2025-07-09,21:45:59.000,190,10984507,14085,0,1752097558,12993.02195617,20.24714523000148,53383.70469696 2025-07-09,21:46:00.000,190,10984485,14005,0,1752097559,12993.069110339995,20.45861913000408,53384.2077696 2025-07-09,21:46:01.000,190,10984541,13885,0,1752097560,12993.17689129999,20.536159560004307,53384.08200144 2025-07-09,21:46:02.000,190,10984520,14085,0,1752097561,12993.14320975,20.58550346999982,53384.23571808001 2025-07-09,21:46:03.000,190,10984546,14045,0,1752097562,12993.109528199995,20.613699990004534,53384.22873096 2025-07-09,21:46:04.000,190,10984572,14285,0,1752097563,12993.048901409995,20.627798250003252,53384.389434720004 2025-07-09,21:46:05.000,190,10984505,14125,0,1752097564,12993.00174724,20.64189651000197,53384.389434720004 2025-07-09,21:46:06.000,190,10984582,14125,0,1752097565,12992.968065689995,20.65599477000069,53384.38244760001 2025-07-09,21:46:07.000,190,10984545,14125,0,1752097566,12992.927647829994,20.65599477000069,53384.35449912001 2025-07-09,21:46:08.000,190,10984520,14045,0,1752097567,12992.89396627999,20.726486070001556,53384.39642184 2025-07-09,21:46:09.000,190,10984546,14085,0,1752097568,12992.867021039994,20.70533868000348,53384.4173832 2025-07-09,21:46:10.000,190,10984487,13765,0,1752097569,12992.83333948999,20.76878084999771,53384.48026728001 2025-07-09,21:46:11.000,190,10984580,14165,0,1752097570,12992.813130559989,20.775829980004346,53384.40340896001 2025-07-09,21:46:12.000,190,10984537,14285,0,1752097571,12992.860284729999,20.8181247600005,53384.40340896001 2025-07-09,21:46:13.000,190,10984561,14205,0,1752097572,12992.819866869999,20.83927214999858,53384.43834456 2025-07-09,21:46:14.000,190,10984548,14125,0,1752097573,12992.786185319994,20.846321279997937,53384.42437032 2025-07-09,21:46:15.000,190,10984548,14005,0,1752097574,12992.840075799999,20.888616060001368,53384.37546048 2025-07-09,21:46:16.000,190,10984547,13845,0,1752097575,12992.947856759994,20.987303879999672,53384.291615040005 2025-07-09,21:46:17.000,190,10984594,13925,0,1752097576,12992.95459306999,20.973205620000954,53384.33353776001 2025-07-09,21:46:18.000,190,10984609,13925,0,1752097577,12992.968065689995,21.05779518000054,53384.27065368 2025-07-09,21:46:19.000,190,10984542,13765,0,1752097578,12992.96132938,21.05074605000118,53384.2776408 2025-07-09,21:46:20.000,190,10984531,14045,0,1752097579,12993.02195617,21.071893439999258,53384.2077696 2025-07-09,21:46:21.000,190,10984587,13645,0,1752097580,12993.02195617,21.09304083000461,53384.291615040005 2025-07-09,21:46:22.000,190,10984523,14045,0,1752097581,12993.0421651,21.11418822000269,53384.2776408 2025-07-09,21:46:23.000,190,10984539,13845,0,1752097582,12993.03542878999,21.10713909000333,53384.2077696 2025-07-09,21:46:24.000,190,10984590,13925,0,1752097583,12993.07584664999,21.10008996000397,53384.20078248 2025-07-09,21:46:25.000,190,10984552,13765,0,1752097584,12993.03542878999,21.05779518000054,53384.30558928 2025-07-09,21:46:26.000,190,10984579,14245,0,1752097585,12993.06237403,21.0648443099999,53384.29860216 2025-07-09,21:46:27.000,190,10984595,14085,0,1752097586,12993.0421651,21.015500400004385,53384.23571808001 2025-07-09,21:46:28.000,190,10984563,14165,0,1752097587,12993.08258296,20.980254750000313,53384.2776408 2025-07-09,21:46:29.000,190,10984567,13925,0,1752097588,12993.13647343999,20.973205620000954,53384.21475672001 2025-07-09,21:46:30.000,190,10984513,14045,0,1752097589,12993.109528199995,20.952058230002876,53384.242705200006 2025-07-09,21:46:31.000,190,10984572,13725,0,1752097590,12993.15668236999,20.916812579998805,53384.20078248 2025-07-09,21:46:32.000,190,10984596,14125,0,1752097591,12993.16341868,20.888616060001368,53384.23571808001 2025-07-09,21:46:33.000,190,10984513,14045,0,1752097592,12993.10279189,20.82517388999986,53384.27065368 2025-07-09,21:46:34.000,190,10984597,14005,0,1752097593,12993.09605557999,20.82517388999986,53384.291615040005 2025-07-09,21:46:35.000,190,10984514,13925,0,1752097594,12993.10279189,20.789928240003064,53384.32655064 2025-07-09,21:46:36.000,190,10984518,13965,0,1752097595,12993.129737129995,20.775829980004346,53384.26366656001 2025-07-09,21:46:37.000,190,10984550,14245,0,1752097596,12993.08258296,20.719436940002197,53384.193795360006 2025-07-09,21:46:38.000,190,10984549,14005,0,1752097597,12993.089319269995,20.69124042000476,53384.10994992 2025-07-09,21:46:39.000,190,10984577,13805,0,1752097598,12992.947856759994,20.712387810002838,53384.2077696 2025-07-09,21:46:40.000,190,10984609,13965,0,1752097599,12992.95459306999,20.712387810002838,53384.18680824001 2025-07-09,21:46:41.000,190,10984547,13965,0,1752097600,12992.83333948999,20.726486070001556,53384.27065368 2025-07-09,21:46:42.000,190,10984569,14005,0,1752097601,12992.83333948999,20.76878084999771,53384.26366656001 2025-07-09,21:46:43.000,190,10984522,14125,0,1752097602,12992.765976389994,20.775829980004346,53384.29860216 2025-07-09,21:46:44.000,190,10984543,14085,0,1752097603,12992.759240079999,20.8181247600005,53384.2776408 2025-07-09,21:46:45.000,190,10984542,13885,0,1752097604,12992.739031149998,20.83222301999922,53384.24969232 2025-07-09,21:46:46.000,190,10984566,14165,0,1752097605,12992.718822219998,20.83927214999858,53384.291615040005 2025-07-09,21:46:47.000,190,10984582,13845,0,1752097606,12992.739031149998,20.853370410004572,53384.2077696 2025-07-09,21:46:48.000,190,10984558,14165,0,1752097607,12992.678404359998,20.895665190000727,53384.16584688001 2025-07-09,21:46:49.000,190,10984568,14285,0,1752097608,12992.712085909989,20.846321279997937,53384.15187264 2025-07-09,21:46:50.000,190,10984557,14085,0,1752097609,12992.718822219998,20.853370410004572,53384.20078248 2025-07-09,21:46:51.000,190,10984503,14165,0,1752097610,12992.705349599993,20.86041954000393,53384.20078248 2025-07-09,21:46:52.000,190,10984537,14085,0,1752097611,12992.712085909989,20.853370410004572,53384.123924160005 2025-07-09,21:46:53.000,190,10984580,13805,0,1752097612,12992.826603179994,20.796977370002423,53384.15187264 2025-07-09,21:46:54.000,190,10984530,14045,0,1752097613,12992.840075799999,20.69828955000412,53384.08200144 2025-07-09,21:46:55.000,190,10984520,14085,0,1752097614,12992.840075799999,20.670093029999407,53384.17982112 2025-07-09,21:46:56.000,190,10984523,14165,0,1752097615,12992.826603179994,20.578454340000462,53384.2077696 2025-07-09,21:46:57.000,190,10984551,13965,0,1752097616,12992.880493659999,20.543208690003667,53384.20078248 2025-07-09,21:46:58.000,190,10984542,14125,0,1752097617,12992.83333948999,20.42337348000001,53384.291615040005 2025-07-09,21:46:59.000,190,10984528,14125,0,1752097618,12992.85354841999,20.36698043999786,53384.23571808001 2025-07-09,21:47:00.000,190,10984522,13885,0,1752097619,12992.786185319994,20.29648914000427,53384.28462792001 2025-07-09,21:47:01.000,190,10984554,13965,0,1752097620,12992.799657939999,20.204850449998048,53384.27065368 2025-07-09,21:47:02.000,190,10984574,14005,0,1752097621,12992.772712699989,20.155506540002534,53384.25667944 2025-07-09,21:47:03.000,190,10984543,14245,0,1752097622,12992.739031149998,20.120260889998463,53384.26366656001 2025-07-09,21:47:04.000,190,10984560,13885,0,1752097623,12992.718822219998,20.092064370001026,53384.31956352 2025-07-09,21:47:05.000,190,10984540,14165,0,1752097624,12992.705349599993,20.120260889998463,53384.340524880005 2025-07-09,21:47:06.000,190,10984546,14085,0,1752097625,12992.658195429998,20.162555670001893,53384.389434720004 2025-07-09,21:47:07.000,190,10984549,13885,0,1752097626,12992.637986499998,20.24009610000212,53384.33353776001 2025-07-09,21:47:08.000,190,10984593,14085,0,1752097627,12992.624513879993,20.331734790001065,53384.29860216 2025-07-09,21:47:09.000,190,10984587,14045,0,1752097628,12992.644722809993,20.486815650001517,53384.35449912001 2025-07-09,21:47:10.000,190,10984531,14165,0,1752097629,12992.617777569998,20.627798250003252,53384.33353776001 2025-07-09,21:47:11.000,190,10984565,14005,0,1752097630,12992.698613289998,20.796977370002423,53384.35449912001 2025-07-09,21:47:12.000,190,10984524,13725,0,1752097631,12992.792921629989,20.966156490001595,53384.33353776001 2025-07-09,21:47:13.000,190,10984516,14165,0,1752097632,12992.826603179994,21.163532129998202,53384.32655064 2025-07-09,21:47:14.000,190,10984588,14085,0,1752097633,12992.860284729999,21.346809510003368,53384.340524880005 2025-07-09,21:47:15.000,190,10984553,13925,0,1752097634,12992.96132938,21.551234279999335,53384.347512 2025-07-09,21:47:16.000,190,10984539,14085,0,1752097635,12993.03542878999,21.68516775000171,53384.31956352 2025-07-09,21:47:17.000,190,10984560,13845,0,1752097636,12993.10279189,21.882543389998318,53384.340524880005 2025-07-09,21:47:18.000,190,10984498,13805,0,1752097637,12993.23751808999,22.016476860000694,53384.2776408 2025-07-09,21:47:19.000,190,10984526,13885,0,1752097638,12993.28467226,22.122213809998357,53384.30558928 2025-07-09,21:47:20.000,190,10984519,13885,0,1752097639,12993.378980599991,22.199754239998583,53384.25667944 2025-07-09,21:47:21.000,190,10984535,14005,0,1752097640,12993.466552630001,22.27024553999945,53384.30558928 2025-07-09,21:47:22.000,190,10984536,14085,0,1752097641,12993.554124659997,22.291392930004804,53384.31956352 2025-07-09,21:47:23.000,190,10984554,14085,0,1752097642,12993.614751449997,22.28434379999817,53384.26366656001 2025-07-09,21:47:24.000,190,10984553,13765,0,1752097643,12993.648433000002,22.26319641000009,53384.29860216 2025-07-09,21:47:25.000,190,10984510,13925,0,1752097644,12993.695587169997,22.199754239998583,53384.25667944 2025-07-09,21:47:26.000,190,10984582,14045,0,1752097645,12993.695587169997,22.065820770003484,53384.31956352 2025-07-09,21:47:27.000,190,10984578,13965,0,1752097646,12993.715796099998,21.889592519997677,53384.36847336 2025-07-09,21:47:28.000,190,10984543,13925,0,1752097647,12993.634960379997,21.727462529997865,53384.347512 2025-07-09,21:47:29.000,190,10984529,14165,0,1752097648,12993.614751449997,21.544185149999976,53384.340524880005 2025-07-09,21:47:30.000,190,10984504,14045,0,1752097649,12993.540652039992,21.346809510003368,53384.4173832 2025-07-09,21:47:31.000,190,10984519,14285,0,1752097650,12993.500234179992,21.156482999998843,53384.44533168 2025-07-09,21:47:32.000,190,10984586,14165,0,1752097651,12993.378980599991,20.952058230002876,53384.4173832 2025-07-09,21:47:33.000,190,10984585,13965,0,1752097652,12993.352035359996,20.754682589998993,53384.47328016 2025-07-09,21:47:34.000,190,10984540,14125,0,1752097653,12993.19710022999,20.564356080001744,53384.43135744001 2025-07-09,21:47:35.000,190,10984501,14125,0,1752097654,12993.10279189,20.395176960002573,53384.43135744001 2025-07-09,21:47:36.000,190,10984533,13805,0,1752097655,12992.99501092999,20.254194360000838,53384.48026728001 2025-07-09,21:47:37.000,190,10984595,13965,0,1752097656,12992.89396627999,20.134359150004457,53384.49424152 2025-07-09,21:47:38.000,190,10984568,13965,0,1752097657,12992.806394249994,20.06386785000359,53384.46629304 2025-07-09,21:47:39.000,190,10984528,13765,0,1752097658,12992.685140669993,20.00747481000144,53384.529177120006 2025-07-09,21:47:40.000,190,10984546,13925,0,1752097659,12992.604304949993,20.042720459998236,53384.58507408 2025-07-09,21:47:41.000,190,10984516,13925,0,1752097660,12992.536941849998,20.07091698000295,53384.61302256 2025-07-09,21:47:42.000,190,10984544,13725,0,1752097661,12992.483051369993,20.169604800001252,53384.57109984001 2025-07-09,21:47:43.000,190,10984557,13765,0,1752097662,12992.469578750002,20.261243490000197,53384.557125600004 2025-07-09,21:47:44.000,190,10984493,13805,0,1752097663,12992.456106129997,20.45861913000408,53384.50122864001 2025-07-09,21:47:45.000,190,10984529,14165,0,1752097664,12992.476315059997,20.620749120003893,53384.529177120006 2025-07-09,21:47:46.000,190,10984528,13925,0,1752097665,12992.530205540002,20.846321279997937,53384.459305920005 2025-07-09,21:47:47.000,190,10984549,14205,0,1752097666,12992.570623399988,21.022549530003744,53384.40340896001 2025-07-09,21:47:48.000,190,10984547,13925,0,1752097667,12992.637986499998,21.212876040000992,53384.410396080006 2025-07-09,21:47:49.000,190,10984524,13845,0,1752097668,12992.745767459994,21.375006030000804,53384.37546048 2025-07-09,21:47:50.000,190,10984523,14005,0,1752097669,12992.887229969994,21.50189037000382,53384.21475672001 2025-07-09,21:47:51.000,190,10984568,13725,0,1752097670,12992.97480199999,21.713364269999147,53384.24969232 2025-07-09,21:47:52.000,190,10984518,13845,0,1752097671,12993.15668236999,21.847297740001522,53384.1378984 2025-07-09,21:47:53.000,190,10984538,14085,0,1752097672,12993.17689129999,21.981231210003898,53384.25667944 2025-07-09,21:47:54.000,190,10984592,13885,0,1752097673,12993.277935949991,22.08696816000156,53384.242705200006 2025-07-09,21:47:55.000,190,10984559,13925,0,1752097674,12993.26446333,22.213852500004577,53384.15187264 2025-07-09,21:47:56.000,190,10984510,14045,0,1752097675,12993.311617499996,22.28434379999817,53384.17982112 2025-07-09,21:47:57.000,190,10984588,14405,0,1752097676,12993.32509012,22.37598249000439,53384.14488552001 2025-07-09,21:47:58.000,190,10984524,14085,0,1752097677,12993.32509012,22.397129880002467,53384.26366656001 2025-07-09,21:47:59.000,190,10984564,13845,0,1752097678,12993.392453219996,22.340736840000318,53384.32655064 2025-07-09,21:48:00.000,190,10984513,13885,0,1752097679,12993.338562739991,22.31958945000224,53384.31257640001 2025-07-09,21:48:01.000,190,10984571,14245,0,1752097680,12993.372244289996,22.213852500004577,53384.30558928 2025-07-09,21:48:02.000,190,10984573,14045,0,1752097681,12993.358771669991,22.115164679998998,53384.28462792001 2025-07-09,21:48:03.000,190,10984548,14085,0,1752097682,12993.378980599991,22.002378600001975,53384.291615040005 2025-07-09,21:48:04.000,190,10984601,14085,0,1752097683,12993.311617499996,21.812052090004727,53384.347512 2025-07-09,21:48:05.000,190,10984522,14005,0,1752097684,12993.311617499996,21.649922100004915,53384.38244760001 2025-07-09,21:48:06.000,190,10984537,14165,0,1752097685,12993.277935949991,21.47369384999911,53384.42437032 2025-07-09,21:48:07.000,190,10984543,13885,0,1752097686,12993.2442544,21.255170820004423,53384.48026728001 2025-07-09,21:48:08.000,190,10984553,13965,0,1752097687,12993.21730915999,21.10713909000333,53384.62000968001 2025-07-09,21:48:09.000,190,10984511,13965,0,1752097688,12993.15668236999,20.909763449999446,53384.56411272 2025-07-09,21:48:10.000,190,10984518,13925,0,1752097689,12993.16341868,20.789928240003064,53384.578086960006 2025-07-09,21:48:11.000,190,10984507,14085,0,1752097690,12993.109528199995,20.663043900000048,53384.60603544 2025-07-09,21:48:12.000,190,10984522,14245,0,1752097691,12993.11626450999,20.515012169998954,53384.56411272 2025-07-09,21:48:13.000,190,10984533,13845,0,1752097692,12993.07584664999,20.437471739998728,53384.59904832001 2025-07-09,21:48:14.000,190,10984547,13885,0,1752097693,12993.069110339995,20.43042260999937,53384.61302256 2025-07-09,21:48:15.000,190,10984544,14165,0,1752097694,12993.05563771999,20.374029570004495,53384.64097104 2025-07-09,21:48:16.000,190,10984557,13965,0,1752097695,12993.028692479995,20.345833049999783,53384.696868000006 2025-07-09,21:48:17.000,190,10984520,14205,0,1752097696,12992.988274619995,20.40927522000129,53384.724816480004 2025-07-09,21:48:18.000,190,10984570,14125,0,1752097697,12993.0421651,20.493864780000877,53384.70385512 2025-07-09,21:48:19.000,190,10984499,14205,0,1752097698,12993.069110339995,20.58550346999982,53384.675906640005 2025-07-09,21:48:20.000,190,10984542,14245,0,1752097699,12993.09605557999,20.775829980004346,53384.745777840006 2025-07-09,21:48:21.000,190,10984552,14125,0,1752097700,12993.12300082,20.895665190000727,53384.75975208 2025-07-09,21:48:22.000,190,10984515,14085,0,1752097701,12993.12300082,21.04369692000182,53384.696868000006 2025-07-09,21:48:23.000,190,10984542,14205,0,1752097702,12993.12300082,21.22697429999971,53384.66891952001 2025-07-09,21:48:24.000,190,10984609,13965,0,1752097703,12993.149946059995,21.45959559000039,53384.71084224 2025-07-09,21:48:25.000,190,10984555,14045,0,1752097704,12993.170154989995,21.64287296999828,53384.626996800005 2025-07-09,21:48:26.000,190,10984531,14165,0,1752097705,12993.149946059995,21.790904699999373,53384.58507408 2025-07-09,21:48:27.000,190,10984563,13965,0,1752097706,12993.15668236999,21.931887300001108,53384.52219000001 2025-07-09,21:48:28.000,190,10984560,13965,0,1752097707,12993.13647343999,22.08696816000156,53384.52219000001 2025-07-09,21:48:29.000,190,10984578,14045,0,1752097708,12993.16341868,22.15745946000243,53384.45231880001 2025-07-09,21:48:30.000,190,10984592,14085,0,1752097709,12993.18362761,22.227950760003296,53384.27065368 2025-07-09,21:48:31.000,190,10984509,14005,0,1752097710,12993.09605557999,22.227950760003296,53384.32655064 2025-07-09,21:48:32.000,190,10984521,13965,0,1752097711,12993.03542878999,22.33368771000096,53384.4173832 2025-07-09,21:48:33.000,190,10984502,13965,0,1752097712,12993.05563771999,22.340736840000318,53384.31257640001 2025-07-09,21:48:34.000,190,10984543,14045,0,1752097713,12993.0421651,22.33368771000096,53384.30558928 2025-07-09,21:48:35.000,190,10984516,13845,0,1752097714,12993.07584664999,22.27729466999881,53384.2077696 2025-07-09,21:48:36.000,190,10984502,13965,0,1752097715,12993.00174724,22.220901630003937,53384.32655064 2025-07-09,21:48:37.000,190,10984583,14165,0,1752097716,12992.99501092999,22.14336120000371,53384.30558928 2025-07-09,21:48:38.000,190,10984558,14045,0,1752097717,12993.02195617,22.10106642000028,53384.340524880005 2025-07-09,21:48:39.000,190,10984572,14005,0,1752097718,12993.08258296,22.058771640004124,53384.347512 2025-07-09,21:48:40.000,190,10984525,13925,0,1752097719,12993.07584664999,21.91073991000303,53384.389434720004 2025-07-09,21:48:41.000,190,10984535,13765,0,1752097720,12993.089319269995,21.74156079000386,53384.47328016 2025-07-09,21:48:42.000,190,10984527,13885,0,1752097721,12993.109528199995,21.62877470999956,53384.508215760005 2025-07-09,21:48:43.000,190,10984574,14045,0,1752097722,12993.20383654,21.45254646000103,53384.529177120006 2025-07-09,21:48:44.000,190,10984578,13885,0,1752097723,12993.311617499996,21.297465600000578,53384.459305920005 2025-07-09,21:48:45.000,190,10984562,14245,0,1752097724,12993.352035359996,21.177630390004197,53384.4872544 2025-07-09,21:48:46.000,190,10984524,13845,0,1752097725,12993.358771669991,21.029598660003103,53384.61302256 2025-07-09,21:48:47.000,190,10984561,14085,0,1752097726,12993.412662149996,20.902714320000086,53384.64795816001 2025-07-09,21:48:48.000,190,10984540,14245,0,1752097727,12993.439607389992,20.8181247600005,53384.71084224 2025-07-09,21:48:49.000,190,10984550,14045,0,1752097728,12993.520443109992,20.69828955000412,53384.78770056001 2025-07-09,21:48:50.000,190,10984553,13805,0,1752097729,12993.587806210002,20.670093029999407,53384.794687680005 2025-07-09,21:48:51.000,190,10984507,13925,0,1752097730,12993.634960379997,20.620749120003893,53384.871546 2025-07-09,21:48:52.000,190,10984556,14245,0,1752097731,12993.736005029998,20.63484738000261,53384.73879072001 2025-07-09,21:48:53.000,190,10984532,14005,0,1752097732,12993.783159199993,20.712387810002838,53384.77372632 2025-07-09,21:48:54.000,190,10984543,13925,0,1752097733,12993.837049679998,20.754682589998993,53384.82962328 2025-07-09,21:48:55.000,190,10984570,14045,0,1752097734,12993.931358019989,20.895665190000727,53384.843597520005 2025-07-09,21:48:56.000,190,10984547,14165,0,1752097735,12994.005457429994,20.987303879999672,53384.66891952001 2025-07-09,21:48:57.000,190,10984560,14125,0,1752097736,12993.924621709994,21.142384740000125,53384.90648160001 2025-07-09,21:48:58.000,190,10984554,14125,0,1752097737,12993.944830639994,21.311563859999296,53384.913468720006 2025-07-09,21:48:59.000,190,10984563,13885,0,1752097738,12994.012193739989,21.50893950000318,53384.90648160001 2025-07-09,21:49:00.000,190,10984533,14085,0,1752097739,12994.005457429994,21.706315139999788,53384.86455888001 2025-07-09,21:49:01.000,190,10984552,13965,0,1752097740,12994.059347909999,21.889592519997677,53384.89949448 2025-07-09,21:49:02.000,190,10984592,13885,0,1752097741,12994.106502079994,22.10811554999964,53384.83661040001 2025-07-09,21:49:03.000,190,10984542,14005,0,1752097742,12994.1199747,22.291392930004804,53384.7318036 2025-07-09,21:49:04.000,190,10984530,14045,0,1752097743,12994.18060149,22.481719440002053,53384.7318036 2025-07-09,21:49:05.000,190,10984548,14125,0,1752097744,12994.146919939994,22.636800300002506,53384.73879072001 2025-07-09,21:49:06.000,190,10984543,14085,0,1752097745,12994.066084219994,22.756635509998887,53384.71084224 2025-07-09,21:49:07.000,190,10984529,14085,0,1752097746,12994.086293149994,22.834175939999113,53384.63398392 2025-07-09,21:49:08.000,190,10984552,14325,0,1752097747,12994.045875289994,22.827126809999754,53384.54315136 2025-07-09,21:49:09.000,190,10984532,14085,0,1752097748,12994.045875289994,22.841225069998472,53384.51520288 2025-07-09,21:49:10.000,190,10984533,14045,0,1752097749,12993.917885399998,22.77778290000424,53384.46629304 2025-07-09,21:49:11.000,190,10984550,14085,0,1752097750,12993.843785989993,22.6720459499993,53384.389434720004 2025-07-09,21:49:12.000,190,10984593,14125,0,1752097751,12993.776422889998,22.49581770000077,53384.30558928 2025-07-09,21:49:13.000,190,10984522,14085,0,1752097752,12993.715796099998,22.55925987000228,53384.626996800005 2025-07-09,21:49:14.000,190,10984552,13885,0,1752097753,12993.702323479993,22.51696508999885,53384.60603544 2025-07-09,21:49:15.000,190,10984508,14245,0,1752097754,12993.581069899992,22.38303162000375,53384.63398392 2025-07-09,21:49:16.000,190,10984535,14085,0,1752097755,12993.554124659997,22.220901630003937,53384.626996800005 2025-07-09,21:49:17.000,190,10984556,13885,0,1752097756,12993.520443109992,22.072869900002843,53384.62000968001 2025-07-09,21:49:18.000,190,10984579,14005,0,1752097757,12993.459816319992,21.86139600000024,53384.68289376 2025-07-09,21:49:19.000,190,10984538,14325,0,1752097758,12993.426134770001,21.727462529997865,53384.62000968001 2025-07-09,21:49:20.000,190,10984490,14125,0,1752097759,12993.412662149996,21.572381670004688,53384.7318036 2025-07-09,21:49:21.000,190,10984565,14005,0,1752097760,12993.405925840001,21.410251680004876,53384.8016748 2025-07-09,21:49:22.000,190,10984562,14245,0,1752097761,12993.426134770001,21.212876040000992,53384.85058464 2025-07-09,21:49:23.000,190,10984579,14045,0,1752097762,12993.493497869997,21.11418822000269,53384.78770056001 2025-07-09,21:49:24.000,190,10984558,14205,0,1752097763,12993.520443109992,20.980254750000313,53384.88552024001 2025-07-09,21:49:25.000,190,10984530,14365,0,1752097764,12993.628224070002,20.86746867000329,53384.8016748 2025-07-09,21:49:26.000,190,10984591,14045,0,1752097765,12993.796631819998,20.719436940002197,53384.626996800005 2025-07-09,21:49:27.000,190,10984579,14125,0,1752097766,12993.756213959998,20.663043900000048,53384.90648160001 2025-07-09,21:49:28.000,190,10984586,14085,0,1752097767,12993.857258609998,20.712387810002838,53385.06718536 2025-07-09,21:49:29.000,190,10984555,13965,0,1752097768,12994.03240266999,20.747633459999633,53385.02526264001 2025-07-09,21:49:30.000,190,10984548,14045,0,1752097769,12994.16039256,20.82517388999986,53385.02526264001 2025-07-09,21:49:31.000,190,10984542,13725,0,1752097770,12994.187337799995,20.902714320000086,53385.13705656 2025-07-09,21:49:32.000,190,10984591,13845,0,1752097771,12994.24122828,21.00140213999839,53385.227889120004 2025-07-09,21:49:33.000,190,10984586,13805,0,1752097772,12994.328800309995,21.128286480001407,53385.26981184001 2025-07-09,21:49:34.000,190,10984579,14165,0,1752097773,12994.43658126999,21.304514729999937,53385.227889120004 2025-07-09,21:49:35.000,190,10984458,13885,0,1752097774,12994.490471749996,21.45254646000103,53385.22090200001 2025-07-09,21:49:36.000,190,10984507,14125,0,1752097775,12994.510680679996,21.593529060002766,53385.28378608 2025-07-09,21:49:37.000,190,10984547,14165,0,1752097776,12994.584780090001,21.755659050002578,53385.3257088 2025-07-09,21:49:38.000,190,10984522,13805,0,1752097777,12994.638670569992,21.882543389998318,53385.31872168001 2025-07-09,21:49:39.000,190,10984522,14045,0,1752097778,12994.679088429992,22.051722510004765,53385.23487624 2025-07-09,21:49:40.000,190,10984478,13565,0,1752097779,12994.672352119997,22.15745946000243,53385.27679896 2025-07-09,21:49:41.000,190,10984544,13965,0,1752097780,12994.665615810001,22.256147280000732,53385.17199216001 2025-07-09,21:49:42.000,190,10984496,14125,0,1752097781,12994.679088429992,22.340736840000318,53385.21391488 2025-07-09,21:49:43.000,190,10984504,14045,0,1752097782,12994.604989020001,22.37598249000439,53385.15801792 2025-07-09,21:49:44.000,190,10984508,14045,0,1752097783,12994.551098539996,22.460572050003975,53385.10910808 2025-07-09,21:49:45.000,190,10984519,14405,0,1752097784,12994.48373544,22.460572050003975,53385.12308232001 2025-07-09,21:49:46.000,190,10984581,14245,0,1752097785,12994.38269079,22.453522920004616,53385.13705656 2025-07-09,21:49:47.000,190,10984504,14245,0,1752097786,12994.28164614,22.425326399999904,53385.15103080001 2025-07-09,21:49:48.000,190,10984557,13845,0,1752097787,12994.187337799995,22.439424659998622,53385.10212096001 2025-07-09,21:49:49.000,190,10984539,14245,0,1752097788,12994.059347909999,22.368933359997754,53385.10212096001 2025-07-09,21:49:50.000,190,10984492,14045,0,1752097789,12993.924621709994,22.27729466999881,53385.046224 2025-07-09,21:49:51.000,190,10984566,14045,0,1752097790,12993.803368129993,22.220901630003937,53385.081159600006 2025-07-09,21:49:52.000,190,10984571,14165,0,1752097791,12993.736005029998,22.14336120000371,53385.03923688 2025-07-09,21:49:53.000,190,10984543,14205,0,1752097792,12993.614751449997,21.995329470002616,53384.93443008001 2025-07-09,21:49:54.000,190,10984580,14085,0,1752097793,12993.547388350002,21.85434687000088,53384.99032704 2025-07-09,21:49:55.000,190,10984494,14205,0,1752097794,12993.426134770001,21.7345116600045,53384.98333992001 2025-07-09,21:49:56.000,190,10984516,13885,0,1752097795,12993.365507980001,21.64287296999828,53384.99731416 2025-07-09,21:49:57.000,190,10984519,14085,0,1752097796,12993.291408569996,21.5230377600019,53385.03224976001 2025-07-09,21:49:58.000,190,10984563,13885,0,1752097797,12993.271199639996,21.445497330001672,53385.03923688 2025-07-09,21:49:59.000,190,10984442,13965,0,1752097798,12993.30488119,21.375006030000804,53385.05321112001 2025-07-09,21:50:00.000,190,10984537,14325,0,1752097799,12993.30488119,21.28336734000186,53385.081159600006 2025-07-09,21:50:01.000,190,10984509,13805,0,1752097800,12993.250990709996,21.396153419998882,53385.178979280005 2025-07-09,21:50:02.000,190,10984496,13925,0,1752097801,12993.271199639996,21.593529060002766,53385.346670160005 2025-07-09,21:50:03.000,190,10984495,13885,0,1752097802,12993.399189529991,21.424349940003594,53385.26282472 2025-07-09,21:50:04.000,190,10984506,14085,0,1752097803,12993.655169309997,21.10713909000333,53385.15801792 2025-07-09,21:50:05.000,190,10984542,14245,0,1752097804,12993.776422889998,21.05074605000118,53385.19994064001 2025-07-09,21:50:06.000,190,10984553,13805,0,1752097805,12993.863994919993,21.0648443099999,53385.248850480006 2025-07-09,21:50:07.000,190,10984555,14005,0,1752097806,12993.985248499994,21.128286480001407,53385.1859664 2025-07-09,21:50:08.000,190,10984552,13885,0,1752097807,12994.07282052999,21.09304083000461,53385.17199216001 2025-07-09,21:50:09.000,190,10984521,14085,0,1752097808,12994.14018363,21.09304083000461,53385.178979280005 2025-07-09,21:50:10.000,190,10984563,14005,0,1752097809,12994.227755659995,21.10713909000333,53385.16500504 2025-07-09,21:50:11.000,190,10984534,13925,0,1752097810,12994.328800309995,21.142384740000125,53385.15103080001 2025-07-09,21:50:12.000,190,10984568,13845,0,1752097811,12994.349009239995,21.156482999998843,53385.1859664 2025-07-09,21:50:13.000,190,10984558,13805,0,1752097812,12994.42310865,21.142384740000125,53385.15801792 2025-07-09,21:50:14.000,190,10984534,13965,0,1752097813,12994.46352651,21.170581260004838,53385.046224 2025-07-09,21:50:15.000,190,10984513,14245,0,1752097814,12994.43658126999,21.121237350002048,53384.962378560005 2025-07-09,21:50:16.000,190,10984532,14165,0,1752097815,12994.37595447999,21.149433869999484,53385.05321112001 2025-07-09,21:50:17.000,190,10984550,13845,0,1752097816,12994.38269079,21.191728650002915,53385.1160952 2025-07-09,21:50:18.000,190,10984611,14085,0,1752097817,12994.38269079,21.198777780002274,53384.94840432 2025-07-09,21:50:19.000,190,10984499,13925,0,1752097818,12994.328800309995,21.191728650002915,53385.03224976001 2025-07-09,21:50:20.000,190,10984557,14005,0,1752097819,12994.23449196999,21.184679520003556,53385.03224976001 2025-07-09,21:50:21.000,190,10984513,14205,0,1752097820,12994.18060149,21.191728650002915,53384.913468720006 2025-07-09,21:50:22.000,190,10984534,13805,0,1752097821,12994.11323838999,21.177630390004197,53384.90648160001 2025-07-09,21:50:23.000,190,10984549,13925,0,1752097822,12994.099765769999,21.191728650002915,53384.8016748 2025-07-09,21:50:24.000,190,10984480,13925,0,1752097823,12993.991984809989,21.170581260004838,53384.77372632 2025-07-09,21:50:25.000,190,10984513,13805,0,1752097824,12993.877467539998,21.163532129998202,53384.745777840006 2025-07-09,21:50:26.000,190,10984557,13725,0,1752097825,12993.796631819998,21.170581260004838,53384.745777840006 2025-07-09,21:50:27.000,190,10984485,13925,0,1752097826,12993.655169309997,21.170581260004838,53384.8016748 2025-07-09,21:50:28.000,190,10984467,14005,0,1752097827,12993.533915729997,21.142384740000125,53384.82962328 2025-07-09,21:50:29.000,190,10984489,13885,0,1752097828,12993.352035359996,21.10713909000333,53384.8016748 2025-07-09,21:50:30.000,190,10984485,13925,0,1752097829,12993.28467226,21.135335610000766,53384.75276496 2025-07-09,21:50:31.000,190,10984529,13805,0,1752097830,12993.22404547,21.135335610000766,53384.75975208 2025-07-09,21:50:32.000,190,10984520,13725,0,1752097831,12993.07584664999,21.170581260004838,53384.77372632 2025-07-09,21:50:33.000,190,10984512,13805,0,1752097832,12993.0421651,21.184679520003556,53384.86455888001 2025-07-09,21:50:34.000,190,10984510,13925,0,1752097833,12992.98153831,21.177630390004197,53384.794687680005 2025-07-09,21:50:35.000,190,10984504,13885,0,1752097834,12992.93438413999,21.24107255999843,53384.745777840006 2025-07-09,21:50:36.000,190,10984520,14085,0,1752097835,12992.99501092999,21.248121689997788,53384.70385512 2025-07-09,21:50:37.000,190,10984520,13845,0,1752097836,12992.95459306999,21.2763182100025,53384.73879072001 2025-07-09,21:50:38.000,190,10984561,13925,0,1752097837,12992.91417520999,21.304514729999937,53384.82962328 2025-07-09,21:50:39.000,190,10984504,13965,0,1752097838,12992.96132938,21.382055160000164,53384.626996800005 2025-07-09,21:50:40.000,190,10984549,13925,0,1752097839,12992.99501092999,21.396153419998882,53384.6619324 2025-07-09,21:50:41.000,190,10984511,14245,0,1752097840,12993.05563771999,21.47369384999911,53384.56411272 2025-07-09,21:50:42.000,190,10984531,13965,0,1752097841,12993.12300082,21.49484124000446,53384.58507408 2025-07-09,21:50:43.000,190,10984478,13845,0,1752097842,12993.22404547,21.530086890001257,53384.53616424 2025-07-09,21:50:44.000,190,10984485,14045,0,1752097843,12993.28467226,21.593529060002766,53384.5920612 2025-07-09,21:50:45.000,190,10984545,13925,0,1752097844,12993.291408569996,21.67811862000235,53384.78770056001 2025-07-09,21:50:46.000,190,10984539,13805,0,1752097845,12993.372244289996,21.74156079000386,53384.87853312 2025-07-09,21:50:47.000,190,10984490,13645,0,1752097846,12993.560860969992,21.87549425999896,53384.89949448 2025-07-09,21:50:48.000,190,10984490,14285,0,1752097847,12993.749477650003,21.931887300001108,53384.86455888001 2025-07-09,21:50:49.000,190,10984497,14045,0,1752097848,12993.823577059993,21.896641650004312,53384.85058464 2025-07-09,21:50:50.000,190,10984533,13965,0,1752097849,12993.938094329998,21.91778904000239,53384.871546 2025-07-09,21:50:51.000,190,10984519,14125,0,1752097850,12994.012193739989,21.8684451299996,53384.745777840006 2025-07-09,21:50:52.000,190,10984488,14045,0,1752097851,12994.039138979999,21.776806440000655,53384.68289376 2025-07-09,21:50:53.000,190,10984549,13925,0,1752097852,12994.039138979999,21.720413399998506,53384.78770056001 2025-07-09,21:50:54.000,190,10984509,14005,0,1752097853,12994.025666359994,21.62877470999956,53384.745777840006 2025-07-09,21:50:55.000,190,10984483,14245,0,1752097854,12994.066084219994,21.621725580000202,53384.724816480004 2025-07-09,21:50:56.000,190,10984514,14325,0,1752097855,12994.086293149994,21.487792109997827,53384.5920612 2025-07-09,21:50:57.000,190,10984539,13925,0,1752097856,12993.958303259999,21.417300810004235,53384.65494528 2025-07-09,21:50:58.000,190,10984513,14045,0,1752097857,12993.924621709994,21.367956900001445,53384.68988088001 2025-07-09,21:50:59.000,190,10984474,14085,0,1752097858,12993.843785989993,21.33271125000465,53384.68289376 2025-07-09,21:51:00.000,190,10984559,14325,0,1752097859,12993.722532409993,21.297465600000578,53384.696868000006 2025-07-09,21:51:01.000,190,10984526,13925,0,1752097860,12993.567597280002,21.28336734000186,53384.724816480004 2025-07-09,21:51:02.000,190,10984540,13885,0,1752097861,12993.493497869997,21.297465600000578,53384.70385512 2025-07-09,21:51:03.000,190,10984499,14045,0,1752097862,12993.378980599991,21.22697429999971,53384.696868000006 2025-07-09,21:51:04.000,190,10984519,14205,0,1752097863,12993.338562739991,21.21992517000035,53384.56411272 2025-07-09,21:51:05.000,190,10984514,14045,0,1752097864,12993.13647343999,21.198777780002274,53384.64795816001 2025-07-09,21:51:06.000,190,10984535,14325,0,1752097865,12993.05563771999,21.23402342999907,53384.6619324 2025-07-09,21:51:07.000,190,10984526,13925,0,1752097866,12992.968065689995,21.304514729999937,53384.68289376 2025-07-09,21:51:08.000,190,10984527,13965,0,1752097867,12992.91417520999,21.353858640002727,53384.68289376 2025-07-09,21:51:09.000,190,10984496,14125,0,1752097868,12992.87375734999,21.417300810004235,53384.675906640005 2025-07-09,21:51:10.000,190,10984515,13885,0,1752097869,12992.840075799999,21.45959559000039,53384.60603544 2025-07-09,21:51:11.000,190,10984526,14045,0,1752097870,12992.813130559989,21.530086890001257,53384.578086960006 2025-07-09,21:51:12.000,190,10984516,13965,0,1752097871,12992.819866869999,21.614676450000843,53384.59904832001 2025-07-09,21:51:13.000,190,10984527,14125,0,1752097872,12992.860284729999,21.727462529997865,53384.508215760005 2025-07-09,21:51:14.000,190,10984567,13965,0,1752097873,12992.887229969994,21.812052090004727,53384.57109984001 2025-07-09,21:51:15.000,190,10984473,14245,0,1752097874,12992.907438899994,21.8684451299996,53384.529177120006 2025-07-09,21:51:16.000,190,10984528,14205,0,1752097875,12992.95459306999,21.953034689999186,53384.557125600004 2025-07-09,21:51:17.000,190,10984538,13885,0,1752097876,12993.028692479995,22.016476860000694,53384.54315136 2025-07-09,21:51:18.000,190,10984534,14005,0,1752097877,12993.13647343999,22.08696816000156,53384.50122864001 2025-07-09,21:51:19.000,190,10984556,13965,0,1752097878,12993.210572849996,22.15041033000307,53384.5920612 2025-07-09,21:51:20.000,190,10984498,14045,0,1752097879,12993.2442544,22.192705109999224,53384.626996800005 2025-07-09,21:51:21.000,190,10984504,13925,0,1752097880,12993.331826429996,22.206803369997942,53384.675906640005 2025-07-09,21:51:22.000,190,10984541,13965,0,1752097881,12993.426134770001,22.178606850000506,53384.68289376 2025-07-09,21:51:23.000,190,10984509,13885,0,1752097882,12993.473288939997,22.178606850000506,53384.675906640005 2025-07-09,21:51:24.000,190,10984516,13965,0,1752097883,12993.547388350002,22.15745946000243,53384.66891952001 2025-07-09,21:51:25.000,190,10984516,13685,0,1752097884,12993.567597280002,22.115164679998998,53384.61302256 2025-07-09,21:51:26.000,190,10984540,14125,0,1752097885,12993.608015140002,22.023525990000053,53384.66891952001 2025-07-09,21:51:27.000,190,10984511,14005,0,1752097886,12993.621487759992,21.981231210003898,53384.626996800005 2025-07-09,21:51:28.000,190,10984538,14325,0,1752097887,12993.628224070002,21.90369078000367,53384.63398392 2025-07-09,21:51:29.000,190,10984529,13965,0,1752097888,12993.628224070002,21.790904699999373,53384.71084224 2025-07-09,21:51:30.000,190,10984546,14045,0,1752097889,12993.601278829992,21.727462529997865,53384.675906640005 2025-07-09,21:51:31.000,190,10984536,14125,0,1752097890,12993.574333589997,21.671069490002992,53384.6619324 2025-07-09,21:51:32.000,190,10984488,13805,0,1752097891,12993.574333589997,21.593529060002766,53384.626996800005 2025-07-09,21:51:33.000,190,10984533,14045,0,1752097892,12993.540652039992,21.50189037000382,53384.64795816001 2025-07-09,21:51:34.000,190,10984467,14005,0,1752097893,12993.500234179992,21.47369384999911,53384.675906640005 2025-07-09,21:51:35.000,190,10984451,14165,0,1752097894,12993.432871079996,21.438448200002313,53384.64795816001 2025-07-09,21:51:36.000,190,10984568,14125,0,1752097895,12993.439607389992,21.431399070002954,53384.73879072001 2025-07-09,21:51:37.000,190,10984526,14165,0,1752097896,12993.392453219996,21.417300810004235,53384.76673920001 2025-07-09,21:51:38.000,190,10984483,14045,0,1752097897,12993.298144879991,21.325662119998015,53384.696868000006 2025-07-09,21:51:39.000,190,10984494,14005,0,1752097898,12993.271199639996,21.46664471999975,53384.724816480004 2025-07-09,21:51:40.000,190,10984539,14365,0,1752097899,12993.20383654,21.438448200002313,53384.75975208 2025-07-09,21:51:41.000,190,10984549,13765,0,1752097900,12993.19710022999,21.49484124000446,53384.745777840006 2025-07-09,21:51:42.000,190,10984492,13885,0,1752097901,12993.13647343999,21.565332539998053,53384.7318036 2025-07-09,21:51:43.000,190,10984545,13965,0,1752097902,12993.05563771999,21.621725580000202,53384.68988088001 2025-07-09,21:51:44.000,190,10984455,14045,0,1752097903,12993.01521985999,21.713364269999147,53384.70385512 2025-07-09,21:51:45.000,190,10984517,13845,0,1752097904,12992.98153831,21.776806440000655,53384.75276496 2025-07-09,21:51:46.000,190,10984529,14005,0,1752097905,12993.00174724,21.833199480002804,53384.73879072001 2025-07-09,21:51:47.000,190,10984508,14085,0,1752097906,12992.94112045,21.90369078000367,53384.8016748 2025-07-09,21:51:48.000,190,10984489,14125,0,1752097907,12992.887229969994,21.945985559999826,53384.75975208 2025-07-09,21:51:49.000,190,10984562,13925,0,1752097908,12992.92091152,21.967132949997904,53384.73879072001 2025-07-09,21:51:50.000,190,10984542,14205,0,1752097909,12992.95459306999,22.03762424999877,53384.696868000006 2025-07-09,21:51:51.000,190,10984498,13885,0,1752097910,12992.947856759994,22.058771640004124,53384.68988088001 2025-07-09,21:51:52.000,190,10984490,14125,0,1752097911,12992.96132938,22.030575119999412,53384.6619324 2025-07-09,21:51:53.000,190,10984532,13965,0,1752097912,12992.92091152,22.002378600001975,53384.68289376 2025-07-09,21:51:54.000,190,10984522,14045,0,1752097913,12992.90070259,22.009427730001335,53384.70385512 2025-07-09,21:51:55.000,190,10984512,14165,0,1752097914,12992.92091152,21.97418208000454,53384.71084224 2025-07-09,21:51:56.000,190,10984519,14005,0,1752097915,12992.947856759994,21.91778904000239,53384.696868000006 2025-07-09,21:51:57.000,190,10984517,14205,0,1752097916,12993.00174724,21.840248610002163,53384.71084224 2025-07-09,21:51:58.000,190,10984537,13845,0,1752097917,12993.028692479995,21.790904699999373,53384.724816480004 2025-07-09,21:51:59.000,190,10984565,14085,0,1752097918,12993.00174724,21.7345116600045,53384.794687680005 2025-07-09,21:52:00.000,190,10984543,13885,0,1752097919,12993.03542878999,21.671069490002992,53384.71782936001 2025-07-09,21:52:01.000,190,10984495,14085,0,1752097920,12993.05563771999,21.621725580000202,53384.7318036 2025-07-09,21:52:02.000,190,10984570,14045,0,1752097921,12993.069110339995,21.565332539998053,53384.76673920001 2025-07-09,21:52:03.000,190,10984524,13805,0,1752097922,12993.048901409995,21.47369384999911,53384.78071344 2025-07-09,21:52:04.000,190,10984561,13885,0,1752097923,12993.01521985999,21.445497330001672,53384.78071344 2025-07-09,21:52:05.000,190,10984515,14125,0,1752097924,12993.01521985999,21.438448200002313,53384.82962328 2025-07-09,21:52:06.000,190,10984556,13885,0,1752097925,12993.08258296,21.424349940003594,53384.8016748 2025-07-09,21:52:07.000,190,10984575,13845,0,1752097926,12993.12300082,21.424349940003594,53384.87853312 2025-07-09,21:52:08.000,190,10984510,14045,0,1752097927,12993.149946059995,21.396153419998882,53384.83661040001 2025-07-09,21:52:09.000,190,10984553,14045,0,1752097928,12993.190363919995,21.40320254999824,53384.8016748 2025-07-09,21:52:10.000,190,10984530,14085,0,1752097929,12993.22404547,21.47369384999911,53384.794687680005 2025-07-09,21:52:11.000,190,10984516,14245,0,1752097930,12993.22404547,21.424349940003594,53384.82263616 2025-07-09,21:52:12.000,190,10984539,14125,0,1752097931,12993.271199639996,21.46664471999975,53384.82263616 2025-07-09,21:52:13.000,190,10984442,14045,0,1752097932,12993.2442544,21.50893950000318,53384.86455888001 2025-07-09,21:52:14.000,190,10984522,14085,0,1752097933,12993.21730915999,21.49484124000446,53384.82263616 2025-07-09,21:52:15.000,190,10984564,13885,0,1752097934,12993.22404547,21.530086890001257,53384.85757176001 2025-07-09,21:52:16.000,190,10984548,14045,0,1752097935,12993.20383654,21.551234279999335,53384.90648160001 2025-07-09,21:52:17.000,190,10984556,13845,0,1752097936,12993.20383654,21.607627320001484,53384.85757176001 2025-07-09,21:52:18.000,190,10984549,14045,0,1752097937,12993.149946059995,21.579430800004047,53384.85058464 2025-07-09,21:52:19.000,190,10984536,14005,0,1752097938,12993.13647343999,21.62877470999956,53384.87853312 2025-07-09,21:52:20.000,190,10984524,13885,0,1752097939,12993.02195617,21.63582383999892,53384.86455888001 2025-07-09,21:52:21.000,190,10984556,13925,0,1752097940,12992.98153831,21.671069490002992,53384.82263616 2025-07-09,21:52:22.000,190,10984527,13925,0,1752097941,12992.92091152,21.68516775000171,53384.81564904001 2025-07-09,21:52:23.000,190,10984587,13565,0,1752097942,12992.867021039994,21.664020360003633,53384.794687680005 2025-07-09,21:52:24.000,190,10984576,13765,0,1752097943,12992.786185319994,21.69926601000043,53384.81564904001 2025-07-09,21:52:25.000,190,10984531,13885,0,1752097944,12992.745767459994,21.720413399998506,53384.724816480004 2025-07-09,21:52:26.000,190,10984547,14045,0,1752097945,12992.691876979989,21.720413399998506,53384.696868000006 2025-07-09,21:52:27.000,190,10984581,13965,0,1752097946,12992.671668049989,21.727462529997865,53384.53616424 2025-07-09,21:52:28.000,190,10984537,13765,0,1752097947,12992.651459119988,21.69926601000043,53384.63398392 2025-07-09,21:52:29.000,190,10984553,14085,0,1752097948,12992.604304949993,21.706315139999788,53384.63398392 2025-07-09,21:52:30.000,190,10984575,14085,0,1752097949,12992.577359709998,21.69221688000107,53384.70385512 2025-07-09,21:52:31.000,190,10984545,13925,0,1752097950,12992.577359709998,21.671069490002992,53384.68289376 2025-07-09,21:52:32.000,190,10984570,13965,0,1752097951,12992.570623399988,21.614676450000843,53384.626996800005 2025-07-09,21:52:33.000,190,10984537,13885,0,1752097952,12992.503260299993,21.600578190002125,53384.6619324 2025-07-09,21:52:34.000,190,10984561,13845,0,1752097953,12992.597568639998,21.607627320001484,53384.64795816001 2025-07-09,21:52:35.000,190,10984528,13885,0,1752097954,12992.536941849998,21.558283409998694,53384.61302256 2025-07-09,21:52:36.000,190,10984492,14005,0,1752097955,12992.631250189988,21.565332539998053,53384.6619324 2025-07-09,21:52:37.000,190,10984522,14085,0,1752097956,12992.584096019993,21.5230377600019,53384.59904832001 2025-07-09,21:52:38.000,190,10984511,14085,0,1752097957,12992.631250189988,21.50893950000318,53384.6619324 2025-07-09,21:52:39.000,190,10984507,14005,0,1752097958,12992.624513879993,21.50893950000318,53384.64097104 2025-07-09,21:52:40.000,190,10984558,14285,0,1752097959,12992.617777569998,21.49484124000446,53384.696868000006 2025-07-09,21:52:41.000,190,10984509,14325,0,1752097960,12992.658195429998,21.480742979998467,53384.73879072001 2025-07-09,21:52:42.000,190,10984529,14125,0,1752097961,12992.658195429998,21.46664471999975,53384.71782936001 2025-07-09,21:52:43.000,190,10984568,14285,0,1752097962,12992.664931739993,21.45959559000039,53384.724816480004 2025-07-09,21:52:44.000,190,10984540,14085,0,1752097963,12992.678404359998,21.487792109997827,53384.78770056001 2025-07-09,21:52:45.000,190,10984515,14005,0,1752097964,12992.678404359998,21.51598863000254,53384.675906640005 2025-07-09,21:52:46.000,190,10984550,14085,0,1752097965,12992.691876979989,21.5230377600019,53384.578086960006 2025-07-09,21:52:47.000,190,10984567,13965,0,1752097966,12992.698613289998,21.5230377600019,53384.64097104 2025-07-09,21:52:48.000,190,10984574,13925,0,1752097967,12992.651459119988,21.544185149999976,53384.66891952001 2025-07-09,21:52:49.000,190,10984491,13885,0,1752097968,12992.637986499998,21.593529060002766,53384.64097104 2025-07-09,21:52:50.000,190,10984532,13845,0,1752097969,12992.637986499998,21.614676450000843,53384.529177120006 2025-07-09,21:52:51.000,190,10984510,14125,0,1752097970,12992.611041259988,21.63582383999892,53384.61302256 2025-07-09,21:52:52.000,190,10984569,13845,0,1752097971,12992.557150779998,21.664020360003633,53384.59904832001 2025-07-09,21:52:53.000,190,10984522,14005,0,1752097972,12992.496523989998,21.755659050002578,53384.64097104 2025-07-09,21:52:54.000,190,10984549,13885,0,1752097973,12992.435897199997,21.769757310001296,53384.61302256 2025-07-09,21:52:55.000,190,10984547,14005,0,1752097974,12992.476315059997,21.826150350003445,53384.557125600004 2025-07-09,21:52:56.000,190,10984571,14245,0,1752097975,12992.462842439993,21.833199480002804,53384.52219000001 2025-07-09,21:52:57.000,190,10984565,14245,0,1752097976,12992.442633509992,21.938936430000467,53384.57109984001 2025-07-09,21:52:58.000,190,10984585,13965,0,1752097977,12992.456106129997,21.953034689999186,53384.557125600004 2025-07-09,21:52:59.000,190,10984557,14085,0,1752097978,12992.469578750002,21.97418208000454,53384.57109984001 2025-07-09,21:53:00.000,190,10984541,13885,0,1752097979,12992.402215649992,22.009427730001335,53384.55013848001 2025-07-09,21:53:01.000,190,10984559,14005,0,1752097980,12992.476315059997,22.009427730001335,53384.508215760005 2025-07-09,21:53:02.000,190,10984544,13885,0,1752097981,12992.516732919998,22.065820770003484,53384.46629304 2025-07-09,21:53:03.000,190,10984532,14125,0,1752097982,12992.557150779998,22.04467337999813,53384.46629304 2025-07-09,21:53:04.000,190,10984561,14005,0,1752097983,12992.570623399988,22.03762424999877,53384.4872544 2025-07-09,21:53:05.000,190,10984532,14245,0,1752097984,12992.584096019993,22.051722510004765,53384.45231880001 2025-07-09,21:53:06.000,190,10984555,13965,0,1752097985,12992.644722809993,22.016476860000694,53384.49424152 2025-07-09,21:53:07.000,190,10984587,13925,0,1752097986,12992.685140669993,22.04467337999813,53384.48026728001 2025-07-09,21:53:08.000,190,10984533,13965,0,1752097987,12992.698613289998,22.03762424999877,53384.45231880001 2025-07-09,21:53:09.000,190,10984563,14245,0,1752097988,12992.691876979989,21.945985559999826,53384.47328016 2025-07-09,21:53:10.000,190,10984526,14085,0,1752097989,12992.725558529994,21.981231210003898,53384.51520288 2025-07-09,21:53:11.000,190,10984518,14245,0,1752097990,12992.765976389994,21.967132949997904,53384.47328016 2025-07-09,21:53:12.000,190,10984540,14085,0,1752097991,12992.759240079999,21.953034689999186,53384.53616424 2025-07-09,21:53:13.000,190,10984508,13965,0,1752097992,12992.725558529994,21.931887300001108,53384.508215760005 2025-07-09,21:53:14.000,190,10984515,13925,0,1752097993,12992.745767459994,21.945985559999826,53384.49424152 2025-07-09,21:53:15.000,190,10984497,14365,0,1752097994,12992.671668049989,21.931887300001108,53384.47328016 2025-07-09,21:53:16.000,190,10984496,14045,0,1752097995,12992.685140669993,21.981231210003898,53384.508215760005 2025-07-09,21:53:17.000,190,10984478,14085,0,1752097996,12992.725558529994,21.995329470002616,53384.37546048 2025-07-09,21:53:18.000,190,10984577,14165,0,1752097997,12992.664931739993,21.995329470002616,53384.4872544 2025-07-09,21:53:19.000,190,10984554,14005,0,1752097998,12992.624513879993,22.016476860000694,53384.459305920005 2025-07-09,21:53:20.000,190,10984548,13885,0,1752097999,12992.631250189988,22.079919030002202,53384.50122864001 2025-07-09,21:53:21.000,190,10984566,13885,0,1752098000,12992.698613289998,22.13631207000435,53384.49424152 2025-07-09,21:53:22.000,190,10984516,13885,0,1752098001,12992.705349599993,22.178606850000506,53384.39642184 2025-07-09,21:53:23.000,190,10984529,13685,0,1752098002,12992.732294839989,22.206803369997942,53384.43135744001 2025-07-09,21:53:24.000,190,10984518,14165,0,1752098003,12992.765976389994,22.28434379999817,53384.4173832 2025-07-09,21:53:25.000,190,10984544,13805,0,1752098004,12992.772712699989,22.31958945000224,53384.46629304 2025-07-09,21:53:26.000,190,10984477,13925,0,1752098005,12992.792921629989,22.340736840000318,53384.508215760005 2025-07-09,21:53:27.000,190,10984533,13965,0,1752098006,12992.85354841999,22.38303162000375,53384.508215760005 2025-07-09,21:53:28.000,190,10984534,13925,0,1752098007,12992.89396627999,22.397129880002467,53384.50122864001 2025-07-09,21:53:29.000,190,10984502,13765,0,1752098008,12992.867021039994,22.411228140001185,53384.43834456 2025-07-09,21:53:30.000,190,10984541,13805,0,1752098009,12992.887229969994,22.38303162000375,53384.38244760001 2025-07-09,21:53:31.000,190,10984528,14005,0,1752098010,12992.927647829994,22.347785969999677,53384.410396080006 2025-07-09,21:53:32.000,190,10984563,14005,0,1752098011,12992.89396627999,22.33368771000096,53384.40340896001 2025-07-09,21:53:33.000,190,10984553,13805,0,1752098012,12992.91417520999,22.28434379999817,53384.47328016 2025-07-09,21:53:34.000,190,10984551,14125,0,1752098013,12992.91417520999,22.234999890002655,53384.529177120006 2025-07-09,21:53:35.000,190,10984480,13765,0,1752098014,12992.907438899994,22.199754239998583,53384.48026728001 2025-07-09,21:53:36.000,190,10984491,14205,0,1752098015,12992.91417520999,22.15745946000243,53384.578086960006 2025-07-09,21:53:37.000,190,10984480,14005,0,1752098016,12992.887229969994,22.115164679998998,53384.529177120006 2025-07-09,21:53:38.000,190,10984570,13805,0,1752098017,12992.887229969994,22.058771640004124,53384.50122864001 2025-07-09,21:53:39.000,190,10984545,13805,0,1752098018,12992.880493659999,22.051722510004765,53384.51520288 2025-07-09,21:53:40.000,190,10984477,14245,0,1752098019,12992.840075799999,22.009427730001335,53384.47328016 2025-07-09,21:53:41.000,190,10984487,14125,0,1752098020,12992.85354841999,21.995329470002616,53384.49424152 2025-07-09,21:53:42.000,190,10984490,14085,0,1752098021,12992.846812109994,21.967132949997904,53384.43834456 2025-07-09,21:53:43.000,190,10984518,14245,0,1752098022,12992.779449009999,21.967132949997904,53384.64097104 2025-07-09,21:53:44.000,190,10984498,14205,0,1752098023,12992.779449009999,22.023525990000053,53384.56411272 2025-07-09,21:53:45.000,190,10984523,13805,0,1752098024,12992.772712699989,22.04467337999813,53384.557125600004 2025-07-09,21:53:46.000,190,10984559,14045,0,1752098025,12992.799657939999,22.10811554999964,53384.578086960006 2025-07-09,21:53:57.000,190,10984483,13845,0,1752098036,12993.298144879991,22.573358130000997,53384.871546 2025-07-09,21:53:58.000,190,10984535,13925,0,1752098037,12993.32509012,22.643849430001865,53384.89949448 2025-07-09,21:53:59.000,190,10984513,13885,0,1752098038,12993.439607389992,22.6720459499993,53384.85058464 2025-07-09,21:54:00.000,190,10984589,13725,0,1752098039,12993.500234179992,22.615652910004428,53384.871546 2025-07-09,21:54:01.000,190,10984532,13925,0,1752098040,12993.560860969992,22.622702040003787,53384.83661040001 2025-07-09,21:54:02.000,190,10984462,14125,0,1752098041,12993.533915729997,22.580407260000356,53384.85058464 2025-07-09,21:54:03.000,190,10984470,14085,0,1752098042,12993.581069899992,22.622702040003787,53384.892507360004 2025-07-09,21:54:04.000,190,10984477,14245,0,1752098043,12993.493497869997,22.594505519999075,53384.92045584 2025-07-09,21:54:05.000,190,10984542,13885,0,1752098044,12993.486761560001,22.622702040003787,53384.87853312 2025-07-09,21:54:06.000,190,10984535,14205,0,1752098045,12993.540652039992,22.601554649998434,53384.82962328 2025-07-09,21:54:07.000,190,10984494,13925,0,1752098046,12993.513706799997,22.55925987000228,53384.843597520005 2025-07-09,21:54:08.000,190,10984521,13925,0,1752098047,12993.432871079996,22.55221074000292,53384.90648160001 2025-07-09,21:54:09.000,190,10984548,14245,0,1752098048,12993.392453219996,22.51696508999885,53384.96936568 2025-07-09,21:54:10.000,190,10984562,14085,0,1752098049,12993.331826429996,22.51696508999885,53384.94840432 2025-07-09,21:54:11.000,190,10984474,13925,0,1752098050,12993.250990709996,22.51696508999885,53384.90648160001 2025-07-09,21:54:12.000,190,10984526,14125,0,1752098051,12993.271199639996,22.481719440002053,53384.94840432 2025-07-09,21:54:13.000,190,10984540,14125,0,1752098052,12993.23751808999,22.37598249000439,53384.90648160001 2025-07-09,21:54:14.000,190,10984479,14045,0,1752098053,12993.20383654,22.31254032000288,53384.892507360004 2025-07-09,21:54:15.000,190,10984516,14325,0,1752098054,12993.190363919995,22.28434379999817,53384.88552024001 2025-07-09,21:54:16.000,190,10984505,13885,0,1752098055,12993.12300082,22.213852500004577,53384.88552024001 2025-07-09,21:54:17.000,190,10984510,13925,0,1752098056,12993.10279189,22.164508590001788,53384.9414172 2025-07-09,21:54:18.000,190,10984507,14085,0,1752098057,12993.069110339995,22.08696816000156,53384.96936568 2025-07-09,21:54:19.000,190,10984489,13885,0,1752098058,12993.129737129995,22.10106642000028,53385.02526264001 2025-07-09,21:54:20.000,190,10984535,14245,0,1752098059,12993.13647343999,22.051722510004765,53385.011288400005 2025-07-09,21:54:21.000,190,10984508,14085,0,1752098060,12993.210572849996,21.960083819998545,53384.913468720006 2025-07-09,21:54:22.000,190,10984501,14125,0,1752098061,12993.22404547,21.960083819998545,53384.93443008001 2025-07-09,21:54:23.000,190,10984510,13965,0,1752098062,12993.32509012,21.91778904000239,53384.85058464 2025-07-09,21:54:24.000,190,10984549,14045,0,1752098063,12993.392453219996,21.87549425999896,53384.85757176001 2025-07-09,21:54:25.000,190,10984507,14325,0,1752098064,12993.412662149996,21.882543389998318,53384.85058464 2025-07-09,21:54:26.000,190,10984493,13885,0,1752098065,12993.506970490002,21.86139600000024,53384.89949448 2025-07-09,21:54:27.000,190,10984513,14005,0,1752098066,12993.506970490002,21.882543389998318,53384.87853312 2025-07-09,21:54:28.000,190,10984495,14245,0,1752098067,12993.581069899992,21.889592519997677,53384.88552024001 2025-07-09,21:54:29.000,190,10984509,14045,0,1752098068,12993.628224070002,21.889592519997677,53384.892507360004 2025-07-09,21:54:30.000,190,10984495,14045,0,1752098069,12993.722532409993,21.938936430000467,53384.87853312 2025-07-09,21:54:31.000,190,10984544,13925,0,1752098070,12993.783159199993,21.91073991000303,53384.87853312 2025-07-09,21:54:32.000,190,10984518,13965,0,1752098071,12993.870731229988,21.97418208000454,53384.86455888001 2025-07-09,21:54:33.000,190,10984514,14005,0,1752098072,12993.884203849993,21.960083819998545,53384.8016748 2025-07-09,21:54:34.000,190,10984521,13925,0,1752098073,12993.978512189999,21.85434687000088,53384.66891952001 2025-07-09,21:54:35.000,190,10984535,14405,0,1752098074,12993.911149089989,21.833199480002804,53384.78770056001 2025-07-09,21:54:36.000,190,10984535,14245,0,1752098075,12993.917885399998,21.967132949997904,53384.87853312 2025-07-09,21:54:37.000,190,10984521,14125,0,1752098076,12993.917885399998,22.023525990000053,53384.78071344 2025-07-09,21:54:38.000,190,10984523,13925,0,1752098077,12993.924621709994,22.04467337999813,53384.89949448 2025-07-09,21:54:39.000,190,10984524,14125,0,1752098078,12993.951566949989,22.065820770003484,53384.78770056001 2025-07-09,21:54:40.000,190,10984513,13965,0,1752098079,12993.958303259999,22.129262939997716,53384.75276496 2025-07-09,21:54:41.000,190,10984510,14125,0,1752098080,12993.931358019989,22.10811554999964,53384.78071344 2025-07-09,21:54:42.000,190,10984506,14045,0,1752098081,12993.924621709994,22.206803369997942,53384.86455888001 2025-07-09,21:54:43.000,190,10984526,14205,0,1752098082,12993.971775879989,22.227950760003296,53384.843597520005 2025-07-09,21:54:44.000,190,10984582,13845,0,1752098083,12993.911149089989,22.31254032000288,53384.794687680005 2025-07-09,21:54:45.000,190,10984486,14085,0,1752098084,12993.884203849993,22.31958945000224,53384.85058464 2025-07-09,21:54:46.000,190,10984497,14245,0,1752098085,12993.850522299988,22.33368771000096,53384.913468720006 2025-07-09,21:54:47.000,190,10984556,14245,0,1752098086,12993.857258609998,22.38303162000375,53384.83661040001 2025-07-09,21:54:48.000,190,10984504,14005,0,1752098087,12993.857258609998,22.474670310002693,53384.82263616 2025-07-09,21:54:49.000,190,10984524,14085,0,1752098088,12993.857258609998,22.467621180003334,53384.82263616 2025-07-09,21:54:50.000,190,10984523,14005,0,1752098089,12993.823577059993,22.50991595999949,53384.82263616 2025-07-09,21:54:51.000,190,10984536,13925,0,1752098090,12993.816840749998,22.587456389999716,53384.94840432 2025-07-09,21:54:52.000,190,10984482,14085,0,1752098091,12993.823577059993,22.601554649998434,53384.90648160001 2025-07-09,21:54:53.000,190,10984534,14045,0,1752098092,12993.803368129993,22.615652910004428,53384.82962328 2025-07-09,21:54:54.000,190,10984509,14045,0,1752098093,12993.837049679998,22.650898560001224,53384.87853312 2025-07-09,21:54:55.000,190,10984541,14165,0,1752098094,12993.789895509988,22.68614420999802,53384.871546 2025-07-09,21:54:56.000,190,10984554,13885,0,1752098095,12993.803368129993,22.6720459499993,53384.82962328 2025-07-09,21:54:57.000,190,10984491,14205,0,1752098096,12993.756213959998,22.67909507999866,53384.85757176001 2025-07-09,21:54:58.000,190,10984534,13965,0,1752098097,12993.776422889998,22.6720459499993,53384.892507360004 2025-07-09,21:54:59.000,190,10984533,13885,0,1752098098,12993.783159199993,22.693193340004655,53384.89949448 2025-07-09,21:55:00.000,190,10984499,14245,0,1752098099,12993.783159199993,22.68614420999802,53384.89949448 2025-07-09,21:55:01.000,190,10984514,14085,0,1752098100,12993.769686580003,22.700242470004014,53384.85058464 2025-07-09,21:55:02.000,190,10984527,14285,0,1752098101,12993.783159199993,22.707291600003373,53384.85058464 2025-07-09,21:55:03.000,190,10984478,14285,0,1752098102,12993.803368129993,22.707291600003373,53384.871546 2025-07-09,21:55:04.000,190,10984469,13965,0,1752098103,12993.830313369988,22.700242470004014,53384.85757176001 2025-07-09,21:55:05.000,190,10984492,14005,0,1752098104,12993.830313369988,22.657947690000583,53384.8016748 2025-07-09,21:55:06.000,190,10984510,14085,0,1752098105,12993.850522299988,22.714340730002732,53384.78071344 2025-07-09,21:55:07.000,190,10984525,14325,0,1752098106,12993.803368129993,22.707291600003373,53384.892507360004 2025-07-09,21:55:08.000,190,10984492,13885,0,1752098107,12993.762950269993,22.72138986000209,53384.88552024001 2025-07-09,21:55:09.000,190,10984507,14245,0,1752098108,12993.783159199993,22.664996819999942,53384.90648160001 2025-07-09,21:55:10.000,190,10984517,14245,0,1752098109,12993.810104439988,22.664996819999942,53384.92744296 2025-07-09,21:55:11.000,190,10984515,13965,0,1752098110,12993.756213959998,22.664996819999942,53384.92045584 2025-07-09,21:55:12.000,190,10984502,14205,0,1752098111,12993.762950269993,22.664996819999942,53384.962378560005 2025-07-09,21:55:13.000,190,10984538,14085,0,1752098112,12993.783159199993,22.629751170003146,53384.99032704 2025-07-09,21:55:14.000,190,10984523,13925,0,1752098113,12993.823577059993,22.629751170003146,53384.94840432 2025-07-09,21:55:15.000,190,10984512,14005,0,1752098114,12993.816840749998,22.580407260000356,53384.9414172 2025-07-09,21:55:16.000,190,10984491,14045,0,1752098115,12993.944830639994,22.55925987000228,53384.93443008001 2025-07-09,21:55:17.000,190,10984539,14165,0,1752098116,12993.951566949989,22.55221074000292,53384.892507360004 2025-07-09,21:55:18.000,190,10984540,13885,0,1752098117,12993.965039569994,22.51696508999885,53384.96936568 2025-07-09,21:55:19.000,190,10984502,13885,0,1752098118,12993.998721119999,22.524014219998207,53384.9763528 2025-07-09,21:55:20.000,190,10984517,13965,0,1752098119,12994.018930049999,22.44647378999798,53384.962378560005 2025-07-09,21:55:21.000,190,10984536,14005,0,1752098120,12994.05261159999,22.531063350004843,53384.99032704 2025-07-09,21:55:22.000,190,10984497,14165,0,1752098121,12994.09302945999,22.50286683000013,53384.913468720006 2025-07-09,21:55:23.000,190,10984532,13885,0,1752098122,12994.099765769999,22.50991595999949,53384.87853312 2025-07-09,21:55:24.000,190,10984544,13845,0,1752098123,12994.14018363,22.531063350004843,53384.78071344 2025-07-09,21:55:25.000,190,10984532,14245,0,1752098124,12994.126711009994,22.50991595999949,53384.87853312 2025-07-09,21:55:26.000,190,10984529,13885,0,1752098125,12994.09302945999,22.531063350004843,53384.77372632 2025-07-09,21:55:27.000,190,10984522,14085,0,1752098126,12994.07282052999,22.587456389999716,53384.794687680005 2025-07-09,21:55:28.000,190,10984537,14285,0,1752098127,12994.012193739989,22.622702040003787,53384.8016748 2025-07-09,21:55:29.000,190,10984514,14005,0,1752098128,12994.025666359994,22.629751170003146,53384.696868000006 2025-07-09,21:55:30.000,190,10984441,13965,0,1752098129,12993.971775879989,22.73548812000081,53384.80866192 2025-07-09,21:55:31.000,190,10984543,14085,0,1752098130,12993.998721119999,22.798930290002318,53384.68289376 2025-07-09,21:55:32.000,190,10984512,13885,0,1752098131,12993.897676469998,22.813028550001036,53384.696868000006 2025-07-09,21:55:33.000,190,10984534,13925,0,1752098132,12993.877467539998,22.9187654999987,53384.73879072001 2025-07-09,21:55:34.000,190,10984487,13965,0,1752098133,12993.810104439988,23.066797229999793,53384.871546 2025-07-09,21:55:35.000,190,10984530,14045,0,1752098134,12993.601278829992,23.503843290003715,53385.08814672 2025-07-09,21:55:36.000,190,10984570,13725,0,1752098135,12993.587806210002,23.58138372000394,53385.08814672 2025-07-09,21:55:37.000,190,10984541,13925,0,1752098136,12993.574333589997,23.3769589500007,53385.00430128001 2025-07-09,21:55:38.000,190,10984512,13845,0,1752098137,12993.668641930002,23.278271130002395,53384.871546 2025-07-09,21:55:39.000,190,10984492,14165,0,1752098138,12993.729268720002,23.17958331000409,53384.81564904001 2025-07-09,21:55:40.000,190,10984463,13925,0,1752098139,12993.702323479993,23.214828960000887,53384.88552024001 2025-07-09,21:55:41.000,190,10984499,13885,0,1752098140,12993.722532409993,23.32761503999791,53384.92744296 2025-07-09,21:55:42.000,190,10984501,14165,0,1752098141,12993.749477650003,23.271222000003036,53384.96936568 2025-07-09,21:55:43.000,190,10984500,13725,0,1752098142,12993.736005029998,23.271222000003036,53384.93443008001 2025-07-09,21:55:44.000,190,10984545,13965,0,1752098143,12993.796631819998,23.257123740004317,53384.913468720006 2025-07-09,21:55:45.000,190,10984469,14005,0,1752098144,12993.823577059993,23.278271130002395,53384.85757176001 2025-07-09,21:55:46.000,190,10984511,14085,0,1752098145,12993.803368129993,23.250074609997682,53384.9763528 2025-07-09,21:55:47.000,190,10984518,13885,0,1752098146,12993.803368129993,23.214828960000887,53384.9414172 2025-07-09,21:55:48.000,190,10984533,14005,0,1752098147,12993.783159199993,23.165485049998097,53385.060198240004 2025-07-09,21:55:49.000,190,10984500,13885,0,1752098148,12993.756213959998,23.158435919998738,53385.060198240004 2025-07-09,21:55:50.000,190,10984505,14085,0,1752098149,12993.769686580003,23.109092010003224,53385.09513384 2025-07-09,21:55:51.000,190,10984472,13925,0,1752098150,12993.789895509988,23.08794461999787,53385.060198240004 2025-07-09,21:55:52.000,190,10984477,14005,0,1752098151,12993.789895509988,23.038600710002356,53385.03224976001 2025-07-09,21:55:53.000,190,10984487,13965,0,1752098152,12993.789895509988,23.024502450003638,53385.10212096001 2025-07-09,21:55:54.000,190,10984534,13965,0,1752098153,12993.810104439988,22.91171636999934,53385.02526264001 2025-07-09,21:55:55.000,190,10984532,13925,0,1752098154,12993.830313369988,22.827126809999754,53384.98333992001 2025-07-09,21:55:56.000,190,10984525,14045,0,1752098155,12993.762950269993,22.608603779997793,53384.71782936001 2025-07-09,21:55:57.000,190,10984476,13805,0,1752098156,12993.756213959998,22.622702040003787,53384.78071344 2025-07-09,21:55:58.000,190,10984513,14245,0,1752098157,12993.668641930002,22.580407260000356,53384.94840432 2025-07-09,21:55:59.000,190,10984505,13925,0,1752098158,12993.682114549993,22.55221074000292,53385.011288400005 2025-07-09,21:56:00.000,190,10984470,13965,0,1752098159,12993.614751449997,22.524014219998207,53385.06718536 2025-07-09,21:56:01.000,190,10984478,13845,0,1752098160,12993.682114549993,22.38303162000375,53384.7318036 2025-07-09,21:56:02.000,190,10984473,14045,0,1752098161,12993.574333589997,22.347785969999677,53384.88552024001 2025-07-09,21:56:03.000,190,10984477,13845,0,1752098162,12993.520443109992,22.33368771000096,53384.89949448 2025-07-09,21:56:04.000,190,10984466,13925,0,1752098163,12993.466552630001,22.439424659998622,53384.9763528 2025-07-09,21:56:05.000,190,10984473,13885,0,1752098164,12993.34529905,22.467621180003334,53385.03923688 2025-07-09,21:56:06.000,190,10984438,14045,0,1752098165,12993.298144879991,22.524014219998207,53385.081159600006 2025-07-09,21:56:07.000,190,10984480,14005,0,1752098166,12993.22404547,22.636800300002506,53385.17199216001 2025-07-09,21:56:08.000,190,10984485,14245,0,1752098167,12993.13647343999,22.72843899000145,53385.10910808 2025-07-09,21:56:09.000,190,10984490,14005,0,1752098168,12993.10279189,22.813028550001036,53385.02526264001 2025-07-09,21:56:10.000,190,10984479,14165,0,1752098169,12993.01521985999,22.883519850001903,53384.99032704 2025-07-09,21:56:11.000,190,10984420,13885,0,1752098170,12993.02195617,22.975158540000848,53384.843597520005 2025-07-09,21:56:12.000,190,10984455,13925,0,1752098171,12992.94112045,23.207779830001527,53384.9763528 2025-07-09,21:56:13.000,190,10984478,13965,0,1752098172,12992.95459306999,23.32056590999855,53384.9414172 2025-07-09,21:56:14.000,190,10984460,14125,0,1752098173,12992.947856759994,23.41925373000413,53384.71084224 2025-07-09,21:56:15.000,190,10984492,14325,0,1752098174,12992.772712699989,23.510892420003074,53384.83661040001 2025-07-09,21:56:16.000,190,10984485,14005,0,1752098175,12992.759240079999,23.673022410002886,53384.78770056001 2025-07-09,21:56:17.000,190,10984506,14205,0,1752098176,12992.732294839989,23.792857619999268,53384.8016748 2025-07-09,21:56:18.000,190,10984483,13845,0,1752098177,12992.786185319994,23.898594570004207,53384.70385512 2025-07-09,21:56:19.000,190,10984518,14005,0,1752098178,12992.678404359998,24.018429780000588,53384.77372632 2025-07-09,21:56:20.000,190,10984461,14045,0,1752098179,12992.651459119988,24.117117599998892,53384.78770056001 2025-07-09,21:56:21.000,190,10984494,14005,0,1752098180,12992.631250189988,24.18760889999976,53384.81564904001 2025-07-09,21:56:22.000,190,10984476,14085,0,1752098181,12992.577359709998,24.201707159998477,53384.78071344 2025-07-09,21:56:23.000,190,10984464,14205,0,1752098182,12992.550414470003,24.1805597700004,53384.81564904001 2025-07-09,21:56:24.000,190,10984466,14165,0,1752098183,12992.611041259988,24.19465802999912,53384.80866192 2025-07-09,21:56:25.000,190,10984485,14005,0,1752098184,12992.611041259988,24.201707159998477,53384.71782936001 2025-07-09,21:56:26.000,190,10984516,13885,0,1752098185,12992.651459119988,24.131215860004886,53384.7318036 2025-07-09,21:56:27.000,190,10984508,13965,0,1752098186,12992.664931739993,24.046626299998024,53384.7318036 2025-07-09,21:56:28.000,190,10984501,14045,0,1752098187,12992.637986499998,23.976135000004433,53384.75276496 2025-07-09,21:56:29.000,190,10984512,13965,0,1752098188,12992.651459119988,23.884496309998212,53384.794687680005 2025-07-09,21:56:30.000,190,10984519,13725,0,1752098189,12992.691876979989,23.792857619999268,53384.75276496 2025-07-09,21:56:31.000,190,10984559,13885,0,1752098190,12992.691876979989,23.673022410002886,53384.82263616 2025-07-09,21:56:32.000,190,10984505,14045,0,1752098191,12992.664931739993,23.54613806999987,53384.82962328 2025-07-09,21:56:33.000,190,10984472,13725,0,1752098192,12992.664931739993,23.384008080000058,53384.83661040001 2025-07-09,21:56:34.000,190,10984508,13805,0,1752098193,12992.624513879993,23.292369390001113,53384.892507360004 2025-07-09,21:56:35.000,190,10984498,13645,0,1752098194,12992.590832329988,23.207779830001527,53384.86455888001 2025-07-09,21:56:36.000,190,10984490,14045,0,1752098195,12992.611041259988,23.109092010003224,53384.78071344 2025-07-09,21:56:37.000,190,10984515,14205,0,1752098196,12992.584096019993,23.052698970001074,53384.89949448 2025-07-09,21:56:38.000,190,10984492,14045,0,1752098197,12992.570623399988,22.989256799999566,53384.66891952001 2025-07-09,21:56:39.000,190,10984525,13925,0,1752098198,12992.543678159993,22.90466723999998,53384.68988088001 2025-07-09,21:56:40.000,190,10984505,13845,0,1752098199,12992.442633509992,22.876470720002544,53384.82263616 2025-07-09,21:56:41.000,190,10984506,13685,0,1752098200,12992.341588859992,22.90466723999998,53384.83661040001 2025-07-09,21:56:42.000,190,10984514,13925,0,1752098201,12992.294434689997,22.890568980001262,53384.80866192 2025-07-09,21:56:43.000,190,10984488,13925,0,1752098202,12992.274225759997,22.9187654999987,53384.85058464 2025-07-09,21:56:44.000,190,10984529,13885,0,1752098203,12992.213598969996,23.038600710002356,53384.78071344 2025-07-09,21:56:45.000,190,10984509,13925,0,1752098204,12992.179917419991,23.08089548999851,53384.64097104 2025-07-09,21:56:46.000,190,10984475,13965,0,1752098205,12992.12602694,23.14433766000002,53384.71782936001 2025-07-09,21:56:47.000,190,10984481,13925,0,1752098206,12992.058663839991,23.264172870003677,53384.7318036 2025-07-09,21:56:48.000,190,10984463,13885,0,1752098207,12991.99803704999,23.341713300003903,53384.66891952001 2025-07-09,21:56:49.000,190,10984482,14205,0,1752098208,12992.011509669996,23.447450250001566,53384.675906640005 2025-07-09,21:56:50.000,190,10984501,14045,0,1752098209,12992.01824597999,23.524990680001792,53384.60603544 2025-07-09,21:56:51.000,190,10984501,14005,0,1752098210,12991.98456443,23.665973280003527,53384.57109984001 2025-07-09,21:56:52.000,190,10984517,14285,0,1752098211,12991.99803704999,23.750562840003113,53384.626996800005 2025-07-09,21:56:53.000,190,10984484,13925,0,1752098212,12991.971091809995,23.842201530002058,53384.56411272 2025-07-09,21:56:54.000,190,10984520,14205,0,1752098213,12991.99803704999,23.919741960002284,53384.46629304 2025-07-09,21:56:55.000,190,10984526,13845,0,1752098214,12991.95761918999,23.976135000004433,53384.48026728001 2025-07-09,21:56:56.000,190,10984531,13965,0,1752098215,12991.97782811999,23.969085869997798,53384.46629304 2025-07-09,21:56:57.000,190,10984475,14045,0,1752098216,12991.94414657,24.00433152000187,53384.43834456 2025-07-09,21:56:58.000,190,10984528,14085,0,1752098217,12991.91720132999,24.018429780000588,53384.42437032 2025-07-09,21:56:59.000,190,10984531,14325,0,1752098218,12991.90372871,23.983184130003792,53384.45231880001 2025-07-09,21:57:00.000,190,10984443,14325,0,1752098219,12991.89699239999,23.976135000004433,53384.36847336 2025-07-09,21:57:01.000,190,10984537,13965,0,1752098220,12991.85657453999,23.926791090001643,53384.32655064 2025-07-09,21:57:02.000,190,10984550,14085,0,1752098221,12991.849838229995,23.898594570004207,53384.31956352 2025-07-09,21:57:03.000,190,10984520,14085,0,1752098222,12991.77573881999,23.82105414000398,53384.221743840004 2025-07-09,21:57:04.000,190,10984525,14165,0,1752098223,12991.75552988999,23.701218930000323,53384.24969232 2025-07-09,21:57:05.000,190,10984485,14005,0,1752098224,12991.728584649994,23.673022410002886,53384.23571808001 2025-07-09,21:57:06.000,190,10984440,14165,0,1752098225,12991.63427630999,23.658924150004168,53384.347512 2025-07-09,21:57:07.000,190,10984556,14085,0,1752098226,12991.627539999994,23.630727629999456,53384.340524880005 2025-07-09,21:57:08.000,190,10984468,14005,0,1752098227,12991.61406737999,23.53908894000051,53384.30558928 2025-07-09,21:57:09.000,190,10984485,13925,0,1752098228,12991.593858449989,23.461548510000284,53384.26366656001 2025-07-09,21:57:10.000,190,10984507,14085,0,1752098229,12991.580385829999,23.41925373000413,53384.25667944 2025-07-09,21:57:11.000,190,10984459,14245,0,1752098230,12991.513022729989,23.36286069000198,53384.31257640001 2025-07-09,21:57:12.000,190,10984451,14245,0,1752098231,12991.513022729989,23.341713300003903,53384.29860216 2025-07-09,21:57:13.000,190,10984489,14165,0,1752098232,12991.533231659989,23.30646764999983,53384.15187264 2025-07-09,21:57:14.000,190,10984490,14245,0,1752098233,12991.438923319998,23.32056590999855,53384.22873096 2025-07-09,21:57:15.000,190,10984488,14005,0,1752098234,12991.465868559993,23.348762430003262,53384.1378984 2025-07-09,21:57:16.000,190,10984509,14045,0,1752098235,12991.486077489993,23.398106339998776,53384.08898856 2025-07-09,21:57:17.000,190,10984501,14085,0,1752098236,12991.499550109998,23.384008080000058,53383.97020752 2025-07-09,21:57:18.000,190,10984482,14045,0,1752098237,12991.533231659989,23.48974502999772,53383.99815600001 2025-07-09,21:57:19.000,190,10984490,13885,0,1752098238,12991.438923319998,23.54613806999987,53384.01213024 2025-07-09,21:57:20.000,190,10984470,14005,0,1752098239,12991.371560219988,23.560236329998588,53384.06104008 2025-07-09,21:57:21.000,190,10984484,13805,0,1752098240,12991.499550109998,23.524990680001792,53383.74661968 2025-07-09,21:57:22.000,190,10984490,14005,0,1752098241,12991.391769149988,23.496794160004356,53383.74661968 2025-07-09,21:57:23.000,190,10984518,13765,0,1752098242,12991.358087599998,23.687120670001605,53383.907323440006 2025-07-09,21:57:24.000,190,10984498,13965,0,1752098243,12991.378296529998,23.77875936000055,53383.98418176 2025-07-09,21:57:25.000,190,10984465,14005,0,1752098244,12991.452395939988,23.933840220001002,53384.08898856 2025-07-09,21:57:26.000,190,10984554,14245,0,1752098245,12991.539967969999,24.032528039999306,53384.01911736001 2025-07-09,21:57:27.000,190,10984505,13885,0,1752098246,12991.499550109998,24.067773690003378,53384.075014320006 2025-07-09,21:57:28.000,190,10984481,13965,0,1752098247,12991.600594759999,24.081871950002096,53383.99116888 2025-07-09,21:57:29.000,190,10984497,13885,0,1752098248,12991.539967969999,24.145314120003604,53384.01213024 2025-07-09,21:57:30.000,190,10984505,13925,0,1752098249,12991.539967969999,24.1805597700004,53383.98418176 2025-07-09,21:57:31.000,190,10984534,13725,0,1752098250,12991.553440589989,24.18760889999976,53383.9632204 2025-07-09,21:57:32.000,190,10984503,13565,0,1752098251,12991.607331069994,24.16646151000168,53383.91431056 2025-07-09,21:57:33.000,190,10984467,13845,0,1752098252,12991.63427630999,24.18760889999976,53383.837452240004 2025-07-09,21:57:34.000,190,10984515,13885,0,1752098253,12991.600594759999,24.16646151000168,53383.858413600006 2025-07-09,21:57:35.000,190,10984484,13885,0,1752098254,12991.593858449989,24.131215860004886,53383.886362080004 2025-07-09,21:57:36.000,190,10984510,13925,0,1752098255,12991.661221549999,24.081871950002096,53383.85142648001 2025-07-09,21:57:37.000,190,10984486,13925,0,1752098256,12991.661221549999,24.05367543000466,53383.7536068 2025-07-09,21:57:38.000,190,10984480,13805,0,1752098257,12991.607331069994,24.039577169998665,53383.7536068 2025-07-09,21:57:39.000,190,10984505,13845,0,1752098258,12991.486077489993,24.05367543000466,53383.87238784 2025-07-09,21:57:40.000,190,10984465,14085,0,1752098259,12991.580385829999,24.16646151000168,53383.92129768 2025-07-09,21:57:41.000,190,10984491,14165,0,1752098260,12991.539967969999,24.159412380002323,53383.94225904 2025-07-09,21:57:42.000,190,10984483,14125,0,1752098261,12991.452395939988,24.117117599998892,53383.956233280005 2025-07-09,21:57:43.000,190,10984454,14165,0,1752098262,12991.452395939988,24.145314120003604,53384.04007872 2025-07-09,21:57:44.000,190,10984475,14085,0,1752098263,12991.411978079988,24.145314120003604,53383.956233280005 2025-07-09,21:57:45.000,190,10984466,14125,0,1752098264,12991.351351290003,24.103019340000174,53383.86540072 2025-07-09,21:57:46.000,190,10984470,13805,0,1752098265,12991.364823909993,24.00433152000187,53383.5789288 2025-07-09,21:57:47.000,190,10984546,14005,0,1752098266,12991.169470920002,24.01138065000123,53383.6488 2025-07-09,21:57:48.000,190,10984500,14245,0,1752098267,12991.041481029992,24.05367543000466,53383.67674848 2025-07-09,21:57:49.000,190,10984438,14045,0,1752098268,12990.812446489996,24.335640630000853,53383.87937496001 2025-07-09,21:57:50.000,190,10984464,13845,0,1752098269,12990.69792921999,24.786784950003494,53384.32655064 2025-07-09,21:57:51.000,190,10984488,14085,0,1752098270,12990.79897386999,24.518918009998742,53384.0330916 2025-07-09,21:57:52.000,190,10984470,14085,0,1752098271,12990.960645309991,24.22285455000383,53383.86540072 2025-07-09,21:57:53.000,190,10984505,14045,0,1752098272,12990.994326859996,24.21580542000447,53383.823478 2025-07-09,21:57:54.000,190,10984520,14045,0,1752098273,12990.90675483,24.21580542000447,53383.8933492 2025-07-09,21:57:55.000,190,10984484,14125,0,1752098274,12990.933700069996,24.201707159998477,53383.87937496001 2025-07-09,21:57:56.000,190,10984533,13885,0,1752098275,12990.920227449991,24.22285455000383,53383.92828480001 2025-07-09,21:57:57.000,190,10984443,14205,0,1752098276,12990.940436379991,24.208756289997837,53383.87238784 2025-07-09,21:57:58.000,190,10984500,14085,0,1752098277,12990.974117929996,24.201707159998477,53383.87238784 2025-07-09,21:57:59.000,190,10984485,13925,0,1752098278,12991.014535789996,24.208756289997837,53383.77456816 2025-07-09,21:58:00.000,190,10984481,13685,0,1752098279,12991.041481029992,24.208756289997837,53383.823478 2025-07-09,21:58:01.000,190,10984522,14005,0,1752098280,12991.108844130002,24.265149329999986,53383.76758104 2025-07-09,21:58:02.000,190,10984490,13965,0,1752098281,12991.129053060002,24.24400194000191,53383.858413600006 2025-07-09,21:58:03.000,190,10984462,13925,0,1752098282,12991.182943539992,24.22990368000319,53383.739632560006 2025-07-09,21:58:04.000,190,10984474,13965,0,1752098283,12991.169470920002,24.279247589998704,53383.79552952 2025-07-09,21:58:05.000,190,10984463,13725,0,1752098284,12991.230097710002,24.258100200000627,53383.7536068 2025-07-09,21:58:06.000,190,10984426,13885,0,1752098285,12991.270515570002,24.286296719998063,53383.76059392001 2025-07-09,21:58:07.000,190,10984465,14245,0,1752098286,12991.371560219988,24.300394980004057,53383.74661968 2025-07-09,21:58:08.000,190,10984444,14085,0,1752098287,12991.344614979993,24.335640630000853,53383.81649088 2025-07-09,21:58:09.000,190,10984460,13965,0,1752098288,12991.364823909993,24.307444110003416,53383.79552952 2025-07-09,21:58:10.000,190,10984432,14405,0,1752098289,12991.459132249998,24.314493240002776,53383.71168408001 2025-07-09,21:58:11.000,190,10984479,14165,0,1752098290,12991.479341179998,24.307444110003416,53383.70469696 2025-07-09,21:58:12.000,190,10984480,14085,0,1752098291,12991.546704279994,24.314493240002776,53383.64181288001 2025-07-09,21:58:13.000,190,10984523,14005,0,1752098292,12991.546704279994,24.36383714999829,53383.64181288001 2025-07-09,21:58:14.000,190,10984491,13725,0,1752098293,12991.492813799989,24.377935410004284,53383.76059392001 2025-07-09,21:58:15.000,190,10984406,14005,0,1752098294,12991.519759039998,24.36383714999829,53383.739632560006 2025-07-09,21:58:16.000,190,10984497,14005,0,1752098295,12991.506286419994,24.384984540003643,53383.823478 2025-07-09,21:58:17.000,190,10984471,14005,0,1752098296,12991.472604869989,24.434328449999157,53383.74661968 2025-07-09,21:58:18.000,190,10984468,14245,0,1752098297,12991.411978079988,24.476623230002588,53383.76758104 2025-07-09,21:58:19.000,190,10984465,14005,0,1752098298,12991.351351290003,24.554163660002814,53383.76059392001 2025-07-09,21:58:20.000,190,10984465,13885,0,1752098299,12991.304197119993,24.617605830004322,53383.73264544001 2025-07-09,21:58:21.000,190,10984504,13685,0,1752098300,12991.189679850002,24.688097129997914,53383.70469696 2025-07-09,21:58:22.000,190,10984477,13965,0,1752098301,12991.142525679992,24.744490170000063,53383.68373560001 2025-07-09,21:58:23.000,190,10984490,13885,0,1752098302,12991.088635200002,24.82907972999965,53383.66277424001 2025-07-09,21:58:24.000,190,10984480,13725,0,1752098303,12991.068426270002,24.87842364000244,53383.718671200004 2025-07-09,21:58:25.000,190,10984480,13885,0,1752098304,12990.960645309991,24.948914940003306,53383.69770984 2025-07-09,21:58:26.000,190,10984468,14085,0,1752098305,12990.900018519991,24.941865810003947,53383.68373560001 2025-07-09,21:58:27.000,190,10984495,14085,0,1752098306,12990.879809589991,24.906620159999875,53383.66277424001 2025-07-09,21:58:28.000,190,10984506,13685,0,1752098307,12990.772028629995,24.920718419998593,53383.718671200004 2025-07-09,21:58:29.000,190,10984453,14245,0,1752098308,12990.73834707999,24.86432538000372,53383.739632560006 2025-07-09,21:58:30.000,190,10984478,13765,0,1752098309,12990.670983979995,24.850227119997726,53383.66277424001 2025-07-09,21:58:31.000,190,10984455,13925,0,1752098310,12990.66424767,24.76563755999814,53383.65578712 2025-07-09,21:58:32.000,190,10984497,14205,0,1752098311,12990.670983979995,24.652851480001118,53383.6488 2025-07-09,21:58:33.000,190,10984469,14205,0,1752098312,12990.610357189995,24.57531105000089,53383.66277424001 2025-07-09,21:58:34.000,190,10984449,14245,0,1752098313,12990.61709349999,24.384984540003643,53383.66277424001 2025-07-09,21:58:35.000,190,10984423,14165,0,1752098314,12990.70466553,24.272198459999345,53383.55796744 2025-07-09,21:58:36.000,190,10984505,14085,0,1752098315,12990.59688456999,24.131215860004886,53383.65578712 2025-07-09,21:58:37.000,190,10984495,14005,0,1752098316,12990.64403874,24.06072456000402,53383.71168408001 2025-07-09,21:58:38.000,190,10984460,14245,0,1752098317,12990.66424767,23.905643700003566,53383.739632560006 2025-07-09,21:58:39.000,190,10984498,14045,0,1752098318,12990.66424767,23.77875936000055,53383.788542400005 2025-07-09,21:58:40.000,190,10984434,13965,0,1752098319,12990.711401839995,23.665973280003527,53383.76758104 2025-07-09,21:58:41.000,190,10984476,14245,0,1752098320,12990.751819699995,23.567285459997947,53383.77456816 2025-07-09,21:58:42.000,190,10984491,14405,0,1752098321,12990.72487446,23.440401120002207,53383.858413600006 2025-07-09,21:58:43.000,190,10984493,13925,0,1752098322,12990.81918279999,23.42630286000349,53383.81649088 2025-07-09,21:58:44.000,190,10984497,14165,0,1752098323,12990.83939172999,23.31351677999919,53383.84443936 2025-07-09,21:58:45.000,190,10984475,13965,0,1752098324,12990.879809589991,23.278271130002395,53383.87238784 2025-07-09,21:58:46.000,190,10984486,14405,0,1752098325,12990.933700069996,23.264172870003677,53383.823478 2025-07-09,21:58:47.000,190,10984474,14045,0,1752098326,12990.960645309991,23.264172870003677,53383.84443936 2025-07-09,21:58:48.000,190,10984485,14325,0,1752098327,12991.061689959992,23.32056590999855,53383.66277424001 2025-07-09,21:58:49.000,190,10984485,14165,0,1752098328,12991.115580439997,23.257123740004317,53383.60687728 2025-07-09,21:58:50.000,190,10984454,14245,0,1752098329,12991.108844130002,23.334664170004544,53383.60687728 2025-07-09,21:58:51.000,190,10984484,14005,0,1752098330,12991.135789369997,23.461548510000284,53383.63482576 2025-07-09,21:58:52.000,190,10984484,13805,0,1752098331,12991.196416159997,23.59548198000266,53383.5789288 2025-07-09,21:58:53.000,190,10984499,13885,0,1752098332,12991.176207229997,23.76466110000183,53383.73264544001 2025-07-09,21:58:54.000,190,10984530,13885,0,1752098333,12991.189679850002,23.842201530002058,53383.61386440001 2025-07-09,21:58:55.000,190,10984519,14085,0,1752098334,12991.135789369997,24.06072456000402,53383.76758104 2025-07-09,21:58:56.000,190,10984517,13885,0,1752098335,12991.129053060002,24.258100200000627,53383.74661968 2025-07-09,21:58:57.000,190,10984517,14085,0,1752098336,12991.135789369997,24.46957410000323,53383.78155528001 2025-07-09,21:58:58.000,190,10984504,13885,0,1752098337,12991.088635200002,24.59645843999897,53383.7536068 2025-07-09,21:58:59.000,190,10984452,14045,0,1752098338,12991.081898889992,24.772686690004775,53383.823478 2025-07-09,21:59:00.000,190,10984497,14005,0,1752098339,12991.054953649997,24.927767549997952,53383.73264544001 2025-07-09,21:59:01.000,190,10984493,14045,0,1752098340,12991.088635200002,25.00530797999818,53383.73264544001 2025-07-09,21:59:02.000,190,10984484,13885,0,1752098341,12991.068426270002,25.153339709999273,53383.76059392001 2025-07-09,21:59:03.000,190,10984515,14045,0,1752098342,12991.149261990002,25.195634490002703,53383.70469696 2025-07-09,21:59:04.000,190,10984519,14165,0,1752098343,12991.209888780002,25.244978399998217,53383.6488 2025-07-09,21:59:05.000,190,10984533,14085,0,1752098344,12991.189679850002,25.26612579000357,53383.788542400005 2025-07-09,21:59:06.000,190,10984501,14045,0,1752098345,12991.182943539992,25.308420569999726,53383.837452240004 2025-07-09,21:59:07.000,190,10984500,13925,0,1752098346,12991.203152469992,25.315469699999085,53383.79552952 2025-07-09,21:59:08.000,190,10984529,13765,0,1752098347,12991.189679850002,25.05465189000097,53383.46713488 2025-07-09,21:59:09.000,190,10984430,13725,0,1752098348,12991.169470920002,24.955964070002665,53383.58591592 2025-07-09,21:59:10.000,190,10984461,13925,0,1752098349,12991.169470920002,24.885472770001797,53383.60687728 2025-07-09,21:59:11.000,190,10984463,13885,0,1752098350,12991.149261990002,24.779735820004134,53383.64181288001 2025-07-09,21:59:12.000,190,10984494,13885,0,1752098351,12991.209888780002,24.62465496000368,53383.65578712 2025-07-09,21:59:13.000,190,10984511,13925,0,1752098352,12991.196416159997,24.490721490001306,53383.739632560006 2025-07-09,21:59:14.000,190,10984491,13965,0,1752098353,12991.182943539992,24.37088627999765,53383.77456816 2025-07-09,21:59:15.000,190,10984502,13925,0,1752098354,12991.270515570002,24.265149329999986,53383.73264544001 2025-07-09,21:59:16.000,190,10984498,14045,0,1752098355,12991.364823909993,24.17351064000104,53383.85142648001 2025-07-09,21:59:17.000,190,10984511,14085,0,1752098356,12991.432187009988,24.046626299998024,53383.85142648001 2025-07-09,21:59:18.000,190,10984522,14045,0,1752098357,12991.506286419994,23.891545440004847,53383.87937496001 2025-07-09,21:59:19.000,190,10984493,14125,0,1752098358,12991.61406737999,23.799906749998627,53383.93527192 2025-07-09,21:59:20.000,190,10984520,13725,0,1752098359,12991.728584649994,23.673022410002886,53383.92828480001 2025-07-09,21:59:21.000,190,10984501,13965,0,1752098360,12991.85657453999,23.60253111000202,53383.956233280005 2025-07-09,21:59:22.000,190,10984462,14365,0,1752098361,12991.90372871,23.54613806999987,53384.005143120005 2025-07-09,21:59:23.000,190,10984447,14085,0,1752098362,12991.991300739995,23.517941550002433,53384.04007872 2025-07-09,21:59:24.000,190,10984511,14085,0,1752098363,12992.099081699991,23.503843290003715,53384.08200144 2025-07-09,21:59:25.000,190,10984387,13885,0,1752098364,12992.179917419991,23.48974502999772,53384.08898856 2025-07-09,21:59:26.000,190,10984486,13725,0,1752098365,12992.206862660001,23.524990680001792,53384.13091128 2025-07-09,21:59:27.000,190,10984503,14005,0,1752098366,12992.280962069992,23.60253111000202,53384.17982112 2025-07-09,21:59:28.000,190,10984510,14005,0,1752098367,12992.328116240002,23.673022410002886,53384.17982112 2025-07-09,21:59:29.000,190,10984512,14205,0,1752098368,12992.355061479997,23.799906749998627,53384.16584688001 2025-07-09,21:59:30.000,190,10984428,14165,0,1752098369,12992.368534100002,23.877447179998853,53384.172834000005 2025-07-09,21:59:31.000,190,10984521,13925,0,1752098370,12992.456106129997,24.018429780000588,53384.18680824001 2025-07-09,21:59:32.000,190,10984491,13845,0,1752098371,12992.476315059997,24.145314120003604,53384.22873096 2025-07-09,21:59:33.000,190,10984471,14005,0,1752098372,12992.476315059997,24.328591500001494,53384.2077696 2025-07-09,21:59:34.000,190,10984522,14045,0,1752098373,12992.462842439993,24.476623230002588,53384.18680824001 2025-07-09,21:59:35.000,190,10984484,14245,0,1752098374,12992.456106129997,24.666949739999836,53384.221743840004 2025-07-09,21:59:36.000,190,10984522,13845,0,1752098375,12992.422424579992,24.76563755999814,53384.17982112 2025-07-09,21:59:37.000,190,10984514,14085,0,1752098376,12992.456106129997,24.87842364000244,53384.172834000005 2025-07-09,21:59:38.000,190,10984504,13925,0,1752098377,12992.422424579992,25.00530797999818,53384.17982112 2025-07-09,21:59:39.000,190,10984472,13805,0,1752098378,12992.382006719992,25.082848409998405,53384.21475672001 2025-07-09,21:59:40.000,190,10984498,14165,0,1752098379,12992.375270409997,25.153339709999273,53384.16584688001 2025-07-09,21:59:41.000,190,10984480,13765,0,1752098380,12992.334852549997,25.237929269998858,53384.1378984 2025-07-09,21:59:42.000,190,10984510,14245,0,1752098381,12992.287698380002,25.21678188000078,53384.08898856 2025-07-09,21:59:43.000,190,10984445,13925,0,1752098382,12992.179917419991,25.181536230003985,53384.1378984 2025-07-09,21:59:44.000,190,10984497,13725,0,1752098383,12992.12602694,25.118094060002477,53384.06104008 2025-07-09,21:59:45.000,190,10984490,13925,0,1752098384,12992.051927529996,25.082848409998405,53384.026104480006 2025-07-09,21:59:46.000,190,10984464,14085,0,1752098385,12991.9643555,24.99120971999946,53384.06802720001 2025-07-09,21:59:47.000,190,10984542,14045,0,1752098386,12991.85657453999,24.87137451000308,53384.026104480006 2025-07-09,21:59:48.000,190,10984496,13885,0,1752098387,12991.78247513,24.723342780001985,53384.054052960004 2025-07-09,21:59:49.000,190,10984506,14085,0,1752098388,12991.667957859994,24.617605830004322,53384.0330916 2025-07-09,21:59:50.000,190,10984532,14005,0,1752098389,12991.667957859994,24.547114530003455,53384.04007872 2025-07-09,21:59:51.000,190,10984522,14085,0,1752098390,12991.607331069994,24.384984540003643,53384.054052960004 2025-07-09,21:59:52.000,190,10984458,14125,0,1752098391,12991.647748929994,24.293345850004698,53384.01911736001 2025-07-09,21:59:53.000,190,10984510,14045,0,1752098392,12991.65448523999,24.095970210000814,53383.81649088 2025-07-09,21:59:54.000,190,10984449,13885,0,1752098393,12991.68143048,23.983184130003792,53383.83046512001 2025-07-09,21:59:55.000,190,10984516,13805,0,1752098394,12991.7622662,23.94793847999972,53383.956233280005 2025-07-09,21:59:56.000,190,10984498,14085,0,1752098395,12991.83636560999,23.884496309998212,53383.837452240004 2025-07-09,21:59:57.000,190,10984458,13965,0,1752098396,12991.82289299,23.849250660001417,53384.005143120005 2025-07-09,21:59:58.000,190,10984506,14005,0,1752098397,12991.870047159995,23.856299790000776,53384.06104008 2025-07-09,21:59:59.000,190,10984476,14165,0,1752098398,12992.011509669996,23.99728239000251,53384.27065368 2025-07-09,22:00:00.000,190,10984480,14165,0,1752098399,12992.388743030002,24.314493240002776,53384.389434720004 2025-07-09,22:00:01.000,190,10984523,14045,0,1752098400,12992.597568639998,24.279247589998704,53384.242705200006 2025-07-09,22:00:02.000,190,10984475,13885,0,1752098401,12992.779449009999,24.265149329999986,53384.172834000005 2025-07-09,22:00:03.000,190,10984496,14005,0,1752098402,12992.887229969994,24.22990368000319,53384.11693704001 2025-07-09,22:00:04.000,190,10984490,13725,0,1752098403,12993.008483549995,24.251051070001267,53384.172834000005 2025-07-09,22:00:05.000,190,10984524,14005,0,1752098404,12993.14320975,24.307444110003416,53384.25667944 2025-07-09,22:00:06.000,190,10984453,14165,0,1752098405,12993.277935949991,24.384984540003643,53384.2776408 2025-07-09,22:00:07.000,190,10984486,13845,0,1752098406,12993.466552630001,24.427279319999798,53384.25667944 2025-07-09,22:00:08.000,190,10984498,13925,0,1752098407,12993.554124659997,24.46957410000323,53384.26366656001 2025-07-09,22:00:09.000,190,10984460,14005,0,1752098408,12993.648433000002,24.46252497000387,53384.30558928 2025-07-09,22:00:10.000,190,10984531,13765,0,1752098409,12993.762950269993,24.554163660002814,53384.347512 2025-07-09,22:00:11.000,190,10984498,14125,0,1752098410,12993.762950269993,24.561212790002173,53384.340524880005 2025-07-09,22:00:12.000,190,10984496,14285,0,1752098411,12993.830313369988,24.58940930999961,53384.33353776001 2025-07-09,22:00:13.000,190,10984489,13565,0,1752098412,12993.823577059993,24.659900610000477,53384.340524880005 2025-07-09,22:00:14.000,190,10984461,14045,0,1752098413,12993.830313369988,24.617605830004322,53384.26366656001 2025-07-09,22:00:15.000,190,10984464,13965,0,1752098414,12993.810104439988,24.666949739999836,53384.27065368 2025-07-09,22:00:16.000,190,10984501,14005,0,1752098415,12993.722532409993,24.716293650002626,53384.347512 2025-07-09,22:00:17.000,190,10984523,13965,0,1752098416,12993.614751449997,24.779735820004134,53384.40340896001 2025-07-09,22:00:18.000,190,10984442,14085,0,1752098417,12993.554124659997,24.836128859999008,53384.42437032 2025-07-09,22:00:19.000,190,10984476,13845,0,1752098418,12993.439607389992,24.86432538000372,53384.40340896001 2025-07-09,22:00:20.000,190,10984476,14085,0,1752098419,12993.34529905,24.899571030000516,53384.35449912001 2025-07-09,22:00:21.000,190,10984469,13925,0,1752098420,12993.30488119,24.948914940003306,53384.44533168 2025-07-09,22:00:22.000,190,10984499,13965,0,1752098421,12993.17689129999,25.00530797999818,53384.410396080006 2025-07-09,22:00:23.000,190,10984522,14125,0,1752098422,12993.09605557999,25.068750149999687,53384.389434720004 2025-07-09,22:00:24.000,190,10984461,13885,0,1752098423,12993.12300082,25.139241450000554,53384.347512 2025-07-09,22:00:25.000,190,10984472,13885,0,1752098424,12993.109528199995,25.16038883999863,53384.27065368 2025-07-09,22:00:26.000,190,10984474,14205,0,1752098425,12993.03542878999,25.153339709999273,53384.31956352 2025-07-09,22:00:27.000,190,10984479,13925,0,1752098426,12993.03542878999,25.188585360003344,53384.29860216 2025-07-09,22:00:28.000,190,10984453,14085,0,1752098427,12993.05563771999,25.20973275000142,53384.35449912001 2025-07-09,22:00:29.000,190,10984459,14005,0,1752098428,12993.08258296,25.174487100004626,53384.221743840004 2025-07-09,22:00:30.000,190,10984469,14005,0,1752098429,12992.988274619995,25.20973275000142,53384.36847336 2025-07-09,22:00:31.000,190,10984504,13925,0,1752098430,12993.00174724,25.237929269998858,53384.4173832 2025-07-09,22:00:32.000,190,10984492,14165,0,1752098431,12992.99501092999,25.25907666000421,53384.47328016 2025-07-09,22:00:33.000,190,10984466,14325,0,1752098432,12993.00174724,25.294322310001007,53384.508215760005 2025-07-09,22:00:34.000,190,10984508,14005,0,1752098433,12993.10279189,25.343666220003797,53384.53616424 2025-07-09,22:00:35.000,190,10984456,14005,0,1752098434,12993.089319269995,24.899571030000516,53383.97719464001 2025-07-09,22:00:36.000,190,10984497,14005,0,1752098435,12992.93438413999,24.81498147000093,53384.16584688001 2025-07-09,22:00:37.000,190,10984461,13805,0,1752098436,12992.99501092999,24.850227119997726,53384.35449912001 2025-07-09,22:00:38.000,190,10984516,14045,0,1752098437,12993.12300082,24.963013200002024,53384.46629304 2025-07-09,22:00:39.000,190,10984496,14045,0,1752098438,12993.230781779996,24.934816680004587,53384.43834456 2025-07-09,22:00:40.000,190,10984452,14205,0,1752098439,12993.26446333,24.87137451000308,53384.45231880001 2025-07-09,22:00:41.000,190,10984505,14005,0,1752098440,12993.352035359996,24.75858842999878,53384.32655064 2025-07-09,22:00:42.000,190,10984508,14085,0,1752098441,12993.399189529991,24.69514626000455,53384.4173832 2025-07-09,22:00:43.000,190,10984489,14005,0,1752098442,12993.439607389992,24.610556699997687,53384.508215760005 2025-07-09,22:00:44.000,190,10984454,14045,0,1752098443,12993.493497869997,24.504819750000024,53384.43834456 2025-07-09,22:00:45.000,190,10984515,13925,0,1752098444,12993.540652039992,24.384984540003643,53384.529177120006 2025-07-09,22:00:46.000,190,10984524,13925,0,1752098445,12993.581069899992,24.279247589998704,53384.59904832001 2025-07-09,22:00:47.000,190,10984472,13885,0,1752098446,12993.661905619992,24.1805597700004,53384.5920612 2025-07-09,22:00:48.000,190,10984527,14445,0,1752098447,12993.742741339993,24.046626299998024,53384.59904832001 2025-07-09,22:00:49.000,190,10984446,14085,0,1752098448,12993.816840749998,23.969085869997798,53384.64097104 2025-07-09,22:00:50.000,190,10984483,14405,0,1752098449,12993.863994919993,23.905643700003566,53384.68988088001 2025-07-09,22:00:51.000,190,10984532,13525,0,1752098450,12993.924621709994,23.884496309998212,53384.66891952001 2025-07-09,22:00:52.000,190,10984499,14245,0,1752098451,12993.998721119999,23.792857619999268,53384.71782936001 2025-07-09,22:00:53.000,190,10984521,13845,0,1752098452,12994.012193739989,23.806955879997986,53384.745777840006 2025-07-09,22:00:54.000,190,10984511,13925,0,1752098453,12994.099765769999,23.77875936000055,53384.724816480004 2025-07-09,22:00:55.000,190,10984422,13965,0,1752098454,12994.126711009994,23.792857619999268,53384.73879072001 2025-07-09,22:00:56.000,190,10984471,13885,0,1752098455,12994.11323838999,23.743513710003754,53384.745777840006 2025-07-09,22:00:57.000,190,10984505,14045,0,1752098456,12994.16039256,23.77171023000119,53384.80866192 2025-07-09,22:00:58.000,190,10984442,14245,0,1752098457,12994.20081042,23.82810327000334,53384.75276496 2025-07-09,22:00:59.000,190,10984495,14245,0,1752098458,12994.18060149,23.926791090001643,53384.794687680005 2025-07-09,22:01:00.000,190,10984425,14325,0,1752098459,12994.11323838999,24.039577169998665,53384.82962328 2025-07-09,22:01:01.000,190,10984526,14565,0,1752098460,12994.066084219994,24.12416672999825,53384.843597520005 2025-07-09,22:01:02.000,190,10984483,13885,0,1752098461,12994.018930049999,24.22285455000383,53384.83661040001 2025-07-09,22:01:03.000,190,10984486,14005,0,1752098462,12993.958303259999,24.307444110003416,53384.871546 2025-07-09,22:01:04.000,190,10984478,13965,0,1752098463,12993.897676469998,24.40613193000172,53384.892507360004 2025-07-09,22:01:05.000,190,10984445,14245,0,1752098464,12993.877467539998,24.518918009998742,53384.85058464 2025-07-09,22:01:06.000,190,10984512,14125,0,1752098465,12993.816840749998,24.59645843999897,53384.9414172 2025-07-09,22:01:07.000,190,10984514,14085,0,1752098466,12993.796631819998,24.673998869999195,53384.871546 2025-07-09,22:01:08.000,190,10984525,14285,0,1752098467,12993.769686580003,24.772686690004775,53384.871546 2025-07-09,22:01:09.000,190,10984526,14085,0,1752098468,12993.783159199993,24.836128859999008,53384.98333992001 2025-07-09,22:01:10.000,190,10984460,13925,0,1752098469,12993.742741339993,24.843177989998367,53384.92744296 2025-07-09,22:01:11.000,190,10984508,14285,0,1752098470,12993.803368129993,24.87137451000308,53384.913468720006 2025-07-09,22:01:12.000,190,10984510,14045,0,1752098471,12993.803368129993,24.955964070002665,53384.90648160001 2025-07-09,22:01:13.000,190,10984480,13685,0,1752098472,12993.803368129993,24.963013200002024,53384.913468720006 2025-07-09,22:01:14.000,190,10984511,14165,0,1752098473,12993.837049679998,24.963013200002024,53384.962378560005 2025-07-09,22:01:15.000,190,10984466,14005,0,1752098474,12993.877467539998,24.948914940003306,53384.95539144001 2025-07-09,22:01:16.000,190,10984459,14325,0,1752098475,12993.884203849993,24.934816680004587,53384.962378560005 2025-07-09,22:01:17.000,190,10984485,13965,0,1752098476,12993.965039569994,24.913669289999234,53384.96936568 2025-07-09,22:01:18.000,190,10984515,14165,0,1752098477,12993.991984809989,24.963013200002024,53385.01827552 2025-07-09,22:01:19.000,190,10984488,14085,0,1752098478,12994.07282052999,24.906620159999875,53385.03224976001 2025-07-09,22:01:20.000,190,10984505,14005,0,1752098479,12994.126711009994,24.885472770001797,53385.046224 2025-07-09,22:01:21.000,190,10984472,14005,0,1752098480,12994.22101935,24.82203060000029,53385.01827552 2025-07-09,22:01:22.000,190,10984469,13925,0,1752098481,12994.23449196999,24.80793234000157,53384.99032704 2025-07-09,22:01:23.000,190,10984471,14165,0,1752098482,12994.322064,24.744490170000063,53384.962378560005 2025-07-09,22:01:24.000,190,10984543,13885,0,1752098483,12994.409636029995,24.666949739999836,53385.02526264001 2025-07-09,22:01:25.000,190,10984466,13845,0,1752098484,12994.43658126999,24.610556699997687,53385.07417248001 2025-07-09,22:01:26.000,190,10984473,13845,0,1752098485,12994.45679019999,24.497770620000665,53385.081159600006 2025-07-09,22:01:27.000,190,10984469,13725,0,1752098486,12994.48373544,24.40613193000172,53385.05321112001 2025-07-09,22:01:28.000,190,10984509,13885,0,1752098487,12994.48373544,24.307444110003416,53385.1160952 2025-07-09,22:01:29.000,190,10984510,14085,0,1752098488,12994.497208059991,24.208756289997837,53385.08814672 2025-07-09,22:01:30.000,190,10984524,14285,0,1752098489,12994.517416989991,23.99728239000251,53385.10910808 2025-07-09,22:01:31.000,190,10984489,14165,0,1752098490,12994.584780090001,23.983184130003792,53385.178979280005 2025-07-09,22:01:32.000,190,10984504,14205,0,1752098491,12994.564571160001,23.912692830002925,53385.19994064001 2025-07-09,22:01:33.000,190,10984499,13965,0,1752098492,12994.564571160001,23.877447179998853,53385.15801792 2025-07-09,22:01:34.000,190,10984479,14125,0,1752098493,12994.578043779991,23.8351524000027,53385.13705656 2025-07-09,22:01:35.000,190,10984496,13965,0,1752098494,12994.571307469996,23.82810327000334,53385.12308232001 2025-07-09,22:01:36.000,190,10984523,14165,0,1752098495,12994.618461639991,23.849250660001417,53385.10212096001 2025-07-09,22:01:37.000,190,10984456,13925,0,1752098496,12994.631934259996,23.863348920000135,53385.130069440005 2025-07-09,22:01:38.000,190,10984553,14165,0,1752098497,12994.692561049997,23.905643700003566,53385.130069440005 2025-07-09,22:01:39.000,190,10984492,14285,0,1752098498,12994.759924149992,23.926791090001643,53385.1160952 2025-07-09,22:01:40.000,190,10984477,14045,0,1752098499,12994.807078320002,24.00433152000187,53385.07417248001 2025-07-09,22:01:41.000,190,10984504,13965,0,1752098500,12994.867705110002,24.06072456000402,53385.12308232001 2025-07-09,22:01:42.000,190,10984469,14325,0,1752098501,12994.921595589993,24.117117599998892,53385.16500504 2025-07-09,22:01:43.000,190,10984501,13725,0,1752098502,12994.928331900002,24.18760889999976,53385.16500504 2025-07-09,22:01:44.000,190,10984548,14005,0,1752098503,12994.975486069998,24.279247589998704,53385.19994064001 2025-07-09,22:01:45.000,190,10984471,13965,0,1752098504,12994.982222379993,24.36383714999829,53385.227889120004 2025-07-09,22:01:46.000,190,10984513,14045,0,1752098505,12994.988958690003,24.41318106000108,53385.248850480006 2025-07-09,22:01:47.000,190,10984458,14165,0,1752098506,12994.975486069998,24.41318106000108,53385.248850480006 2025-07-09,22:01:48.000,190,10984529,14205,0,1752098507,12995.002431309993,24.561212790002173,53385.248850480006 2025-07-09,22:01:49.000,190,10984492,13925,0,1752098508,12994.935068209998,24.62465496000368,53385.19994064001 2025-07-09,22:01:50.000,190,10984477,14045,0,1752098509,12994.699297359992,25.089897539997764,53385.50737392001 2025-07-09,22:01:51.000,190,10984491,14085,0,1752098510,12994.652143189996,25.16038883999863,53385.62615496001 2025-07-09,22:01:52.000,190,10984469,14205,0,1752098511,12994.537625919991,25.181536230003985,53385.66807768 2025-07-09,22:01:53.000,190,10984478,13965,0,1752098512,12994.45679019999,25.153339709999273,53385.682051920005 2025-07-09,22:01:54.000,190,10984489,14285,0,1752098513,12994.38269079,25.10399580000376,53385.64711632 2025-07-09,22:01:55.000,190,10984451,13845,0,1752098514,12994.25470089999,25.153339709999273,53385.59820648 2025-07-09,22:01:56.000,190,10984499,14085,0,1752098515,12994.22101935,25.089897539997764,53385.59121936 2025-07-09,22:01:57.000,190,10984529,14005,0,1752098516,12994.16039256,25.019406240004173,53385.52134816 2025-07-09,22:01:58.000,190,10984467,14085,0,1752098517,12994.618461639991,24.41318106000108,53385.07417248001 2025-07-09,22:01:59.000,190,10984466,14045,0,1752098518,12994.44331758,23.010404189997644,53382.2164404 2025-07-09,22:02:00.000,190,10984428,14045,0,1752098519,12994.470262819996,23.010404189997644,53382.33522144 2025-07-09,22:02:01.000,190,10984457,13885,0,1752098520,12994.086293149994,22.989256799999566,53381.992852560004 2025-07-09,22:02:02.000,190,10984541,14245,0,1752098521,12994.146919939994,22.96810941000149,53381.92298136 2025-07-09,22:02:03.000,190,10984548,14045,0,1752098522,12994.167128869994,22.91171636999934,53381.95791696 2025-07-09,22:02:04.000,190,10984461,13885,0,1752098523,12994.146919939994,22.939912890004052,53381.95791696 2025-07-09,22:02:05.000,190,10984473,14285,0,1752098524,12994.22101935,22.95401115000277,53381.90202 2025-07-09,22:02:06.000,190,10984494,14285,0,1752098525,12994.48373544,22.77778290000424,53382.041762400004 2025-07-09,22:02:07.000,190,10984512,14045,0,1752098526,12994.389427099995,22.91171636999934,53381.943942720005 2025-07-09,22:02:08.000,190,10984473,13965,0,1752098527,12994.625197950001,22.77778290000424,53382.05573664001 2025-07-09,22:02:09.000,190,10984507,14165,0,1752098528,12994.894650349997,22.608603779997793,53382.15355632001 2025-07-09,22:02:10.000,190,10984531,13965,0,1752098529,12994.988958690003,22.601554649998434,53382.18849192 2025-07-09,22:02:11.000,190,10984502,13965,0,1752098530,12995.056321789998,22.566309000001638,53382.181504800006 2025-07-09,22:02:12.000,190,10984522,14205,0,1752098531,12995.170839059989,22.50991595999949,53382.30727296 2025-07-09,22:02:13.000,190,10984538,14085,0,1752098532,12995.325774189994,22.347785969999677,53382.2863116 2025-07-09,22:02:14.000,190,10984511,14205,0,1752098533,12995.42008253,22.249098150001373,53382.30028584001 2025-07-09,22:02:15.000,190,10984460,14045,0,1752098534,12995.48070932,22.249098150001373,53382.349195680006 2025-07-09,22:02:16.000,190,10984510,14005,0,1752098535,12995.568281349995,22.213852500004577,53382.2863116 2025-07-09,22:02:17.000,190,10984512,14245,0,1752098536,12995.65585337999,22.192705109999224,53382.25836312 2025-07-09,22:02:18.000,190,10984457,13885,0,1752098537,12995.67606230999,22.115164679998998,53382.230414640006 2025-07-09,22:02:19.000,190,10984515,14125,0,1752098538,12995.69627123999,22.09401729000092,53382.17451768001 2025-07-09,22:02:20.000,190,10984488,14165,0,1752098539,12995.689534929996,22.072869900002843,53382.18849192 2025-07-09,22:02:21.000,190,10984513,14245,0,1752098540,12995.716480169991,21.995329470002616,53382.17451768001 2025-07-09,22:02:22.000,190,10984524,13885,0,1752098541,12995.68279862,22.002378600001975,53382.15355632001 2025-07-09,22:02:23.000,190,10984500,14405,0,1752098542,12995.63564444999,21.981231210003898,53382.26535024 2025-07-09,22:02:24.000,190,10984484,14005,0,1752098543,12995.527863489995,22.065820770003484,53382.18849192 2025-07-09,22:02:25.000,190,10984457,14085,0,1752098544,12995.406609909995,22.03762424999877,53382.041762400004 2025-07-09,22:02:26.000,190,10984479,14245,0,1752098545,12995.386400979995,21.91778904000239,53381.88105864 2025-07-09,22:02:27.000,190,10984481,14005,0,1752098546,12995.37966467,21.812052090004727,53381.727342000006 2025-07-09,22:02:28.000,190,10984464,14245,0,1752098547,12995.305565259994,21.882543389998318,53381.81817456001 2025-07-09,22:02:29.000,190,10984538,13925,0,1752098548,12995.217993229999,21.8684451299996,53381.79721320001 2025-07-09,22:02:30.000,190,10984519,13725,0,1752098549,12995.204520609994,21.97418208000454,53381.7622776 2025-07-09,22:02:31.000,190,10984480,13805,0,1752098550,12995.157366439998,22.002378600001975,53381.727342000006 2025-07-09,22:02:32.000,190,10984474,14005,0,1752098551,12995.137157509998,22.09401729000092,53381.68541928 2025-07-09,22:02:33.000,190,10984502,13885,0,1752098552,12995.069794409988,22.171557720001147,53381.74131624 2025-07-09,22:02:34.000,190,10984458,13885,0,1752098553,12995.063058099993,22.291392930004804,53381.74131624 2025-07-09,22:02:35.000,190,10984480,13965,0,1752098554,12995.036112859998,22.404179010001826,53381.62952232001 2025-07-09,22:02:36.000,190,10984482,13925,0,1752098555,12994.988958690003,22.50286683000013,53381.67144504001 2025-07-09,22:02:37.000,190,10984504,13805,0,1752098556,12994.988958690003,22.643849430001865,53381.6225352 2025-07-09,22:02:38.000,190,10984481,14245,0,1752098557,12994.935068209998,22.805979420001677,53381.75529048 2025-07-09,22:02:39.000,190,10984532,13725,0,1752098558,12994.881177729992,22.989256799999566,53381.7622776 2025-07-09,22:02:40.000,190,10984505,13845,0,1752098559,12994.908122970002,23.214828960000887,53381.78323896 2025-07-09,22:02:41.000,190,10984491,14085,0,1752098560,12994.948540830002,23.299418520000472,53381.93695560001 2025-07-09,22:02:42.000,190,10984509,13765,0,1752098561,12995.009167619988,23.36286069000198,53381.92996848 2025-07-09,22:02:43.000,190,10984493,14085,0,1752098562,12995.022640239993,23.42630286000349,53381.96490408001 2025-07-09,22:02:44.000,190,10984491,14245,0,1752098563,12994.847496180002,23.630727629999456,53381.88804576001 2025-07-09,22:02:45.000,190,10984495,14045,0,1752098564,12995.62217183,23.849250660001417,53382.94310088001 2025-07-09,22:02:46.000,190,10984482,14045,0,1752098565,12995.083267029993,25.39301012999931,53385.2558376 2025-07-09,22:02:47.000,190,10984459,14165,0,1752098566,12995.110212269989,25.371862740001234,53385.29077320001 2025-07-09,22:02:48.000,190,10984509,14165,0,1752098567,12995.231465849989,25.40710838999803,53385.31872168001 2025-07-09,22:02:49.000,190,10984530,14085,0,1752098568,12995.366192049994,25.322518829998444,53385.10212096001 2025-07-09,22:02:50.000,190,10984503,13725,0,1752098569,12995.41334621999,25.139241450000554,53384.82263616 2025-07-09,22:02:51.000,190,10984530,14085,0,1752098570,12995.41334621999,25.10399580000376,53385.15103080001 2025-07-09,22:02:52.000,190,10984556,14085,0,1752098571,12995.527863489995,24.99825884999882,53385.227889120004 2025-07-09,22:02:53.000,190,10984482,13725,0,1752098572,12995.568281349995,24.86432538000372,53385.1859664 2025-07-09,22:02:54.000,190,10984481,14005,0,1752098573,12995.61543551999,24.702195390003908,53384.96936568 2025-07-09,22:02:55.000,190,10984457,14085,0,1752098574,12995.231465849989,24.87137451000308,53384.459305920005 2025-07-09,22:02:56.000,190,10984509,14005,0,1752098575,12995.170839059989,25.089897539997764,53385.01827552 2025-07-09,22:02:57.000,190,10984498,14165,0,1752098576,12997.036796929991,22.96106028000213,53386.38076392 2025-07-09,22:02:58.000,190,10984538,13925,0,1752098577,12997.312985639997,23.3769589500007,53386.24102152 2025-07-09,22:02:59.000,190,10984507,14005,0,1752098578,12998.666983949988,21.2763182100025,53386.9327464 2025-07-09,22:03:00.000,190,10984456,14125,0,1752098579,12998.518785129992,18.999449219998496,53387.49870312001 2025-07-09,22:03:01.000,190,10984512,14045,0,1752098580,12997.427502909988,18.400273170002038,53387.44280616 2025-07-09,22:03:02.000,190,10984553,14085,0,1752098581,12997.656537449999,18.449617080004828,53387.61748416001 2025-07-09,22:03:03.000,190,10984452,14205,0,1752098582,12997.85862675,18.576501420000568,53387.62447128 2025-07-09,22:03:04.000,190,10984486,14205,0,1752098583,12998.188705939996,19.584527010003512,53387.39389632 2025-07-09,22:03:05.000,190,10984500,14285,0,1752098584,12998.08092498,19.535183100000722,53387.42184480001 2025-07-09,22:03:06.000,190,10984493,13925,0,1752098585,12998.10113391,19.478790059998573,53387.37992208001 2025-07-09,22:03:07.000,190,10984475,14205,0,1752098586,12998.09439759999,19.408298759997706,53387.22620544 2025-07-09,22:03:08.000,190,10984546,14245,0,1752098587,12998.07418866999,19.4223970200037,53387.28908952 2025-07-09,22:03:09.000,190,10984477,14005,0,1752098588,12998.047243429995,19.506986580003286,53387.35197360001 2025-07-09,22:03:10.000,190,10984530,13925,0,1752098589,12997.99335294999,19.5563304899988,53387.42184480001 2025-07-09,22:03:11.000,190,10984514,13845,0,1752098590,12997.9596714,19.633870919999026,53387.44979328001 2025-07-09,22:03:12.000,190,10984522,13965,0,1752098591,12998.006825569995,19.746657000003324,53387.33799936 2025-07-09,22:03:13.000,190,10984450,13965,0,1752098592,12998.027034499995,19.83124656000291,53387.407870560004 2025-07-09,22:03:14.000,190,10984502,13845,0,1752098593,12998.05397973999,19.979278290004004,53387.39389632 2025-07-09,22:03:15.000,190,10984499,14045,0,1752098594,12998.09439759999,20.092064370001026,53387.42184480001 2025-07-09,22:03:16.000,190,10984491,14285,0,1752098595,12998.155024389991,20.218948710004042,53387.46376752 2025-07-09,22:03:17.000,190,10984476,13805,0,1752098596,12998.296486899992,20.303538270003628,53387.4567804 2025-07-09,22:03:18.000,190,10984510,14285,0,1752098597,12998.404267860002,20.493864780000877,53387.43581904 2025-07-09,22:03:19.000,190,10984504,13925,0,1752098598,12998.485103580002,20.507963039999595,53387.4567804 2025-07-09,22:03:20.000,190,10984485,13885,0,1752098599,12998.640038709993,20.564356080001744,53387.42184480001 2025-07-09,22:03:21.000,190,10984488,13765,0,1752098600,12998.640038709993,20.627798250003252,53387.54062584001 2025-07-09,22:03:22.000,190,10984466,13925,0,1752098601,12998.249332729996,20.86041954000393,53387.27511528 2025-07-09,22:03:23.000,190,10984519,14165,0,1752098602,12998.195442249991,20.88156693000201,53387.26812816 2025-07-09,22:03:24.000,190,10984518,13925,0,1752098603,12998.18196963,20.902714320000086,53387.2471668 2025-07-09,22:03:25.000,190,10984470,14165,0,1752098604,12998.195442249991,20.895665190000727,53387.26812816 2025-07-09,22:03:26.000,190,10984471,14005,0,1752098605,12998.357113689992,20.712387810002838,53386.925759280006 2025-07-09,22:03:27.000,190,10984469,13925,0,1752098606,12998.336904759992,20.726486070001556,53387.23319256001 2025-07-09,22:03:28.000,190,10984513,14085,0,1752098607,12998.404267860002,20.58550346999982,53387.023578960005 2025-07-09,22:03:29.000,190,10984510,13885,0,1752098608,12998.330168449997,20.45861913000408,53387.072488800004 2025-07-09,22:03:30.000,190,10984490,13885,0,1752098609,12998.249332729996,20.550257820003026,53387.2471668 2025-07-09,22:03:31.000,190,10984511,14165,0,1752098610,12998.235860109991,20.522061299998313,53387.41485768 2025-07-09,22:03:32.000,190,10984507,14165,0,1752098611,12998.208914869996,20.4727173900028,53387.407870560004 2025-07-09,22:03:33.000,190,10984505,13965,0,1752098612,12998.195442249991,20.437471739998728,53387.44979328001 2025-07-09,22:03:34.000,190,10984492,14125,0,1752098613,12998.208914869996,20.40927522000129,53387.46376752 2025-07-09,22:03:35.000,190,10984487,14165,0,1752098614,12998.128079149996,20.388127830003214,53387.44979328001 2025-07-09,22:03:36.000,190,10984489,14245,0,1752098615,12998.134815459991,20.352882179999142,53387.49870312001 2025-07-09,22:03:37.000,190,10984488,13885,0,1752098616,12998.08092498,20.388127830003214,53387.526651600005 2025-07-09,22:03:38.000,190,10984518,14085,0,1752098617,12998.00008926,20.381078700003854,53387.51966448001 2025-07-09,22:03:39.000,190,10984517,13845,0,1752098618,12997.986616639995,20.45861913000408,53387.55460008 2025-07-09,22:03:40.000,190,10984480,14045,0,1752098619,12998.006825569995,20.529110429997672,53387.575561440004 2025-07-09,22:03:41.000,190,10984508,14165,0,1752098620,12997.946198779995,20.627798250003252,53387.55460008 2025-07-09,22:03:42.000,190,10984482,13925,0,1752098621,12997.946198779995,20.64894564000133,53387.5615872 2025-07-09,22:03:43.000,190,10984465,14005,0,1752098622,12997.91925354,20.747633459999633,53387.49870312001 2025-07-09,22:03:44.000,190,10984473,14205,0,1752098623,12997.905780919995,20.853370410004572,53387.49870312001 2025-07-09,22:03:45.000,190,10984498,14205,0,1752098624,12997.925989849995,20.973205620000954,53387.526651600005 2025-07-09,22:03:46.000,190,10984544,14165,0,1752098625,12997.99335294999,21.036647790002462,53387.50569024 2025-07-09,22:03:47.000,190,10984534,13965,0,1752098626,12998.027034499995,21.09304083000461,53387.48472888 2025-07-09,22:03:48.000,190,10984533,14045,0,1752098627,12998.01356187999,21.128286480001407,53387.46376752 2025-07-09,22:03:49.000,190,10984504,14005,0,1752098628,12998.08092498,21.156482999998843,53387.46376752 2025-07-09,22:03:50.000,190,10984511,13965,0,1752098629,12998.14155177,21.128286480001407,53387.428831920006 2025-07-09,22:03:51.000,190,10984501,14165,0,1752098630,12998.188705939996,21.0648443099999,53387.36594784 2025-07-09,22:03:52.000,190,10984518,14045,0,1752098631,12998.269541659996,21.04369692000182,53387.42184480001 2025-07-09,22:03:53.000,190,10984529,14205,0,1752098632,12998.276277969991,20.952058230002876,53387.17030848 2025-07-09,22:03:54.000,190,10984521,14085,0,1752098633,12998.309959519996,20.627798250003252,53386.98165624 2025-07-09,22:03:55.000,190,10984453,14085,0,1752098634,12998.343641070001,20.345833049999783,53386.86986232001 2025-07-09,22:03:56.000,190,10984451,14045,0,1752098635,12998.316695829992,20.2259978400034,53387.00960472 2025-07-09,22:03:57.000,190,10984531,13885,0,1752098636,12998.316695829992,20.12731001999782,53387.06550168001 2025-07-09,22:03:58.000,190,10984505,13725,0,1752098637,12998.229123799996,20.05681872000423,53387.2471668 2025-07-09,22:03:59.000,190,10984528,13765,0,1752098638,12998.208914869996,19.929934380001214,53387.28210240001 2025-07-09,22:04:00.000,190,10984472,14125,0,1752098639,12998.20217856,19.78190265000012,53387.191269840005 2025-07-09,22:04:01.000,190,10984522,13685,0,1752098640,12998.134815459991,19.54928135999944,53387.1772956 2025-07-09,22:04:02.000,190,10984488,14005,0,1752098641,12998.12134284,19.41534789000434,53387.12139864 2025-07-09,22:04:03.000,190,10984504,14245,0,1752098642,12998.06071605,19.351905720002833,53387.22620544 2025-07-09,22:04:04.000,190,10984442,13925,0,1752098643,12997.97988033,19.260267030003888,53387.30306376001 2025-07-09,22:04:05.000,190,10984505,14085,0,1752098644,12997.966407709995,19.210923120001098,53387.317038 2025-07-09,22:04:06.000,190,10984517,13885,0,1752098645,12997.946198779995,19.18977573000302,53387.33799936 2025-07-09,22:04:17.000,190,10984486,14165,0,1752098656,12997.99335294999,20.47976652000216,53387.44979328001 2025-07-09,22:04:18.000,190,10984501,13965,0,1752098657,12998.006825569995,20.59255259999918,53387.46376752 2025-07-09,22:04:19.000,190,10984511,14165,0,1752098658,12998.047243429995,20.684191289998125,53387.51966448001 2025-07-09,22:04:20.000,190,10984503,13965,0,1752098659,12998.08092498,20.782879110003705,53387.39389632 2025-07-09,22:04:21.000,190,10984491,13965,0,1752098660,12998.1617607,20.804026500001783,53387.48472888 2025-07-09,22:04:22.000,190,10984570,14085,0,1752098661,12998.175233319991,20.86041954000393,53387.46376752 2025-07-09,22:04:23.000,190,10984538,14245,0,1752098662,12998.215651179991,20.9309108400048,53387.44979328001 2025-07-09,22:04:24.000,190,10984500,14125,0,1752098663,12998.188705939996,20.916812579998805,53387.407870560004 2025-07-09,22:04:25.000,190,10984529,13885,0,1752098664,12998.235860109991,20.916812579998805,53387.428831920006 2025-07-09,22:04:26.000,190,10984500,13885,0,1752098665,12998.208914869996,20.83927214999858,53387.428831920006 2025-07-09,22:04:27.000,190,10984522,14205,0,1752098666,12998.242596420001,20.789928240003064,53387.44979328001 2025-07-09,22:04:28.000,190,10984496,13725,0,1752098667,12998.222387490001,20.70533868000348,53387.44979328001 2025-07-09,22:04:29.000,190,10984533,13845,0,1752098668,12998.256069039991,20.620749120003893,53387.44280616 2025-07-09,22:04:30.000,190,10984489,13885,0,1752098669,12998.215651179991,20.557306950002385,53387.44280616 2025-07-09,22:04:31.000,190,10984515,13965,0,1752098670,12998.262805350001,20.42337348000001,53387.491716 2025-07-09,22:04:32.000,190,10984472,13965,0,1752098671,12998.222387490001,20.282390879998275,53387.491716 2025-07-09,22:04:33.000,190,10984548,14165,0,1752098672,12998.256069039991,20.19075218999933,53387.575561440004 2025-07-09,22:04:34.000,190,10984466,13925,0,1752098673,12998.256069039991,20.120260889998463,53387.596522800006 2025-07-09,22:04:35.000,190,10984495,13805,0,1752098674,12998.330168449997,19.972229160004645,53387.61049704 2025-07-09,22:04:36.000,190,10984535,14005,0,1752098675,12998.869073249989,19.739607870003965,53387.84805912 2025-07-09,22:04:37.000,190,10984549,13845,0,1752098676,12999.717848309992,18.231094050002866,53386.05935640001 2025-07-09,22:04:38.000,190,10984499,13925,0,1752098677,12998.478367269992,17.998472760002187,53384.410396080006 2025-07-09,22:04:39.000,190,10984527,13645,0,1752098678,12998.303223210001,17.949128849999397,53384.2776408 2025-07-09,22:04:40.000,190,10984569,13885,0,1752098679,12998.222387490001,17.92093233000196,53384.28462792001 2025-07-09,22:04:41.000,190,10984585,14005,0,1752098680,12998.188705939996,17.88568667999789,53384.22873096 2025-07-09,22:04:42.000,190,10984528,13925,0,1752098681,12998.11460652999,17.829293640003016,53384.29860216 2025-07-09,22:04:43.000,190,10984534,14125,0,1752098682,12998.09439759999,17.779949730000226,53384.291615040005 2025-07-09,22:04:44.000,190,10984512,13925,0,1752098683,12998.067452359996,17.786998859999585,53384.20078248 2025-07-09,22:04:45.000,190,10984504,13685,0,1752098684,12998.02029819,17.822244510003657,53384.16584688001 2025-07-09,22:04:46.000,190,10984526,13965,0,1752098685,12998.027034499995,17.801097119998303,53384.18680824001 2025-07-09,22:04:47.000,190,10984513,13965,0,1752098686,12998.006825569995,17.836342770002375,53384.06104008 2025-07-09,22:04:48.000,190,10984504,13965,0,1752098687,12998.006825569995,17.75175321000279,53383.91431056 2025-07-09,22:04:49.000,190,10984484,14125,0,1752098688,12998.128079149996,17.561426699998265,53383.70469696 2025-07-09,22:04:50.000,190,10984520,13845,0,1752098689,12998.107870219996,17.64601625999785,53383.74661968 2025-07-09,22:04:51.000,190,10984583,13925,0,1752098690,12998.11460652999,17.779949730000226,53383.81649088 2025-07-09,22:04:52.000,190,10984534,13925,0,1752098691,12997.99335294999,18.019620150000264,53383.837452240004 2025-07-09,22:04:53.000,190,10984517,14245,0,1752098692,12997.97988033,18.238143180002226,53384.026104480006 2025-07-09,22:04:54.000,190,10984525,13925,0,1752098693,12998.02029819,18.28043795999838,53383.87238784 2025-07-09,22:04:55.000,190,10984517,14005,0,1752098694,12997.99335294999,18.294536220004375,53383.78155528001 2025-07-09,22:04:56.000,190,10984496,13765,0,1752098695,12997.966407709995,18.37912578000396,53383.73264544001 2025-07-09,22:04:57.000,190,10984502,13645,0,1752098696,12998.006825569995,18.442567949998192,53383.690722720006 2025-07-09,22:04:58.000,190,10984488,14165,0,1752098697,12998.01356187999,18.527157509997778,53383.65578712 2025-07-09,22:04:59.000,190,10984481,14165,0,1752098698,12997.946198779995,18.632894460002717,53383.620851520005 2025-07-09,22:05:00.000,190,10984554,14165,0,1752098699,12997.905780919995,18.661090980000154,53383.571941680006 2025-07-09,22:05:01.000,190,10984553,14165,0,1752098700,12997.87209936999,18.646992720001435,53383.58591592 2025-07-09,22:05:02.000,190,10984488,14125,0,1752098701,12997.87209936999,18.625845330003358,53383.53001896 2025-07-09,22:05:03.000,190,10984524,13885,0,1752098702,12997.85862675,18.583550549999927,53383.453160640005 2025-07-09,22:05:04.000,190,10984491,13925,0,1752098703,12997.89230829999,18.583550549999927,53383.44617352001 2025-07-09,22:05:05.000,190,10984547,13845,0,1752098704,12997.905780919995,18.576501420000568,53383.51604472001 2025-07-09,22:05:06.000,190,10984529,14085,0,1752098705,12997.93946247,18.576501420000568,53383.53001896 2025-07-09,22:05:07.000,190,10984534,13765,0,1752098706,12998.03377080999,18.527157509997778,53383.58591592 2025-07-09,22:05:08.000,190,10984540,13765,0,1752098707,12998.06071605,18.54830490000313,53383.66277424001 2025-07-09,22:05:09.000,190,10984489,14045,0,1752098708,12998.11460652999,18.52010837999842,53383.73264544001 2025-07-09,22:05:10.000,190,10984554,14165,0,1752098709,12998.175233319991,18.463715340003546,53383.73264544001 2025-07-09,22:05:11.000,190,10984525,14005,0,1752098710,12998.215651179991,18.39322404000268,53383.70469696 2025-07-09,22:05:12.000,190,10984511,14005,0,1752098711,12998.269541659996,18.301585350003734,53383.73264544001 2025-07-09,22:05:13.000,190,10984504,14005,0,1752098712,12998.276277969991,18.301585350003734,53383.76758104 2025-07-09,22:05:14.000,190,10984472,14125,0,1752098713,12998.336904759992,18.266339699999662,53383.85142648001 2025-07-09,22:05:15.000,190,10984535,14125,0,1752098714,12998.458158339992,18.224044920003507,53383.73264544001 2025-07-09,22:05:16.000,190,10984455,14045,0,1752098715,12998.505312510002,18.20994666000479,53383.59989016 2025-07-09,22:05:17.000,190,10984509,13965,0,1752098716,12998.532257749997,18.15355362000264,53383.64181288001 2025-07-09,22:05:18.000,190,10984527,13965,0,1752098717,12998.444685720002,18.160602750002,53383.73264544001 2025-07-09,22:05:19.000,190,10984492,14165,0,1752098718,12998.485103580002,18.20994666000479,53383.67674848 2025-07-09,22:05:20.000,190,10984485,14045,0,1752098719,12998.606357160003,18.259290570000303,53383.739632560006 2025-07-09,22:05:21.000,190,10984531,14245,0,1752098720,12998.646775019988,18.27338882999902,53383.79552952 2025-07-09,22:05:22.000,190,10984514,14245,0,1752098721,12998.599620849993,18.28043795999838,53383.92129768 2025-07-09,22:05:23.000,190,10984530,14125,0,1752098722,12998.498576199992,18.34388012999989,53383.99116888 2025-07-09,22:05:24.000,190,10984501,13925,0,1752098723,12998.444685720002,18.435518819998833,53383.99116888 2025-07-09,22:05:25.000,190,10984519,14045,0,1752098724,12998.451422029997,18.484862730001623,53383.97719464001 2025-07-09,22:05:26.000,190,10984541,13885,0,1752098725,12998.397531549992,18.51305924999906,53383.956233280005 2025-07-09,22:05:27.000,190,10984537,14165,0,1752098726,12998.350377379997,18.56945229000121,53383.97020752 2025-07-09,22:05:28.000,190,10984547,13845,0,1752098727,12998.215651179991,18.56240316000185,53383.94225904 2025-07-09,22:05:29.000,190,10984545,14165,0,1752098728,12998.12134284,18.639943590002076,53383.80950376001 2025-07-09,22:05:30.000,190,10984483,13965,0,1752098729,12998.04050712,18.576501420000568,53383.73264544001 2025-07-09,22:05:31.000,190,10984529,14165,0,1752098730,12998.047243429995,18.576501420000568,53383.690722720006 2025-07-09,22:05:32.000,190,10984479,13885,0,1752098731,12998.03377080999,18.56240316000185,53383.64181288001 2025-07-09,22:05:33.000,190,10984491,13925,0,1752098732,12998.047243429995,18.484862730001623,53383.39027656 2025-07-09,22:05:34.000,190,10984509,13845,0,1752098733,12998.047243429995,18.463715340003546,53383.3693152 2025-07-09,22:05:35.000,190,10984502,14285,0,1752098734,12997.93272615999,18.3720766500046,53383.39027656 2025-07-09,22:05:36.000,190,10984505,14405,0,1752098735,12997.925989849995,18.33683100000053,53383.502070480004 2025-07-09,22:05:37.000,190,10984488,13845,0,1752098736,12997.91925354,18.294536220004375,53383.44617352001 2025-07-09,22:05:38.000,190,10984581,13925,0,1752098737,12997.87883568,18.245192310001585,53383.58591592 2025-07-09,22:05:39.000,190,10984514,14005,0,1752098738,12997.885571989995,18.202897529998154,53383.62783864 2025-07-09,22:05:40.000,190,10984517,14125,0,1752098739,12997.865363059995,18.188799269999436,53383.70469696 2025-07-09,22:05:41.000,190,10984507,14005,0,1752098740,12997.865363059995,18.083062320001773,53383.63482576 2025-07-09,22:05:42.000,190,10984515,13925,0,1752098741,12997.87209936999,17.991423630002828,53383.690722720006 2025-07-09,22:05:43.000,190,10984538,13885,0,1752098742,12997.845154129995,17.808146249997662,53383.53001896 2025-07-09,22:05:44.000,190,10984528,13885,0,1752098743,12997.87209936999,17.533230180000828,53383.43219928 2025-07-09,22:05:45.000,190,10984527,14125,0,1752098744,12997.89230829999,17.434542360002524,53383.46014776 2025-07-09,22:05:46.000,190,10984512,14045,0,1752098745,12997.93272615999,17.427493230003165,53383.51604472001 2025-07-09,22:05:47.000,190,10984482,13885,0,1752098746,12997.946198779995,17.47683713999868,53383.56495456001 2025-07-09,22:05:48.000,190,10984550,14005,0,1752098747,12997.885571989995,17.533230180000828,53383.67674848 2025-07-09,22:05:49.000,190,10984520,14245,0,1752098748,12997.87883568,17.596672350002336,53383.68373560001 2025-07-09,22:05:50.000,190,10984533,14405,0,1752098749,12997.865363059995,17.561426699998265,53383.739632560006 2025-07-09,22:05:51.000,190,10984520,13925,0,1752098750,12997.89904461,17.497984530004032,53383.66277424001 2025-07-09,22:05:52.000,190,10984570,13965,0,1752098751,12997.95293508999,17.50503366000339,53383.66277424001 2025-07-09,22:05:53.000,190,10984555,14245,0,1752098752,12997.986616639995,17.497984530004032,53383.64181288001 2025-07-09,22:05:54.000,190,10984513,13885,0,1752098753,12998.05397973999,17.596672350002336,53383.65578712 2025-07-09,22:05:55.000,190,10984522,14245,0,1752098754,12998.087661289996,17.730605820004712,53383.718671200004 2025-07-09,22:05:56.000,190,10984503,13925,0,1752098755,12998.1617607,17.836342770002375,53383.78155528001 2025-07-09,22:05:57.000,190,10984497,13925,0,1752098756,12998.262805350001,17.93503059000068,53383.78155528001 2025-07-09,22:05:58.000,190,10984557,14125,0,1752098757,12998.350377379997,18.026669279999624,53383.77456816 2025-07-09,22:05:59.000,190,10984563,14005,0,1752098758,12998.417740479992,18.132406230004563,53383.78155528001 2025-07-09,22:06:00.000,190,10984481,14045,0,1752098759,12998.491839889997,18.252241440000944,53383.78155528001 2025-07-09,22:06:01.000,190,10984520,14205,0,1752098760,12998.565939300002,18.259290570000303,53383.77456816 2025-07-09,22:06:02.000,190,10984504,13925,0,1752098761,12998.687192879988,18.32273274000181,53383.77456816 2025-07-09,22:06:03.000,190,10984513,14045,0,1752098762,12998.734347049998,18.33683100000053,53383.71168408001 2025-07-09,22:06:04.000,190,10984503,13965,0,1752098763,12998.835391699999,18.39322404000268,53383.68373560001 2025-07-09,22:06:05.000,190,10984485,13965,0,1752098764,12998.855600629999,18.463715340003546,53383.669761360004 2025-07-09,22:06:06.000,190,10984539,14085,0,1752098765,12998.882545869994,18.55535403000249,53383.7536068 2025-07-09,22:06:07.000,190,10984520,14165,0,1752098766,12998.882545869994,18.675189239998872,53383.858413600006 2025-07-09,22:06:08.000,190,10984483,14045,0,1752098767,12998.943172659994,18.703385760003584,53383.90033632001 2025-07-09,22:06:09.000,190,10984497,14005,0,1752098768,12998.94990896999,18.689287500004866,53383.907323440006 2025-07-09,22:06:10.000,190,10984474,14165,0,1752098769,12998.956645279999,18.675189239998872,53383.87937496001 2025-07-09,22:06:11.000,190,10984522,14245,0,1752098770,12998.943172659994,18.583550549999927,53383.718671200004 2025-07-09,22:06:12.000,190,10984534,13925,0,1752098771,12998.92970003999,18.49896099000034,53383.67674848 2025-07-09,22:06:13.000,190,10984509,13925,0,1752098772,12998.896018489999,18.449617080004828,53383.690722720006 2025-07-09,22:06:14.000,190,10984512,14005,0,1752098773,12998.808446459989,18.32273274000181,53383.73264544001 2025-07-09,22:06:15.000,190,10984528,14085,0,1752098774,12998.734347049998,18.308634480003093,53383.739632560006 2025-07-09,22:06:16.000,190,10984522,14045,0,1752098775,12998.660247639993,18.294536220004375,53383.79552952 2025-07-09,22:06:17.000,190,10984522,13805,0,1752098776,12998.646775019988,18.245192310001585,53383.73264544001 2025-07-09,22:06:18.000,190,10984515,13805,0,1752098777,12998.579411919993,18.188799269999436,53383.76059392001 2025-07-09,22:06:19.000,190,10984554,13845,0,1752098778,12998.538994059993,18.09716058000049,53383.669761360004 2025-07-09,22:06:20.000,190,10984399,14205,0,1752098779,12998.498576199992,18.10420970999985,53383.6488 2025-07-09,22:06:21.000,190,10984549,13965,0,1752098780,12998.417740479992,18.083062320001773,53383.67674848 2025-07-09,22:06:22.000,190,10984498,14085,0,1752098781,12998.417740479992,18.033718409998983,53383.66277424001 2025-07-09,22:06:23.000,190,10984511,14005,0,1752098782,12998.411004169997,17.998472760002187,53383.5789288 2025-07-09,22:06:24.000,190,10984557,14245,0,1752098783,12998.417740479992,17.899784940003883,53383.5789288 2025-07-09,22:06:25.000,190,10984503,14205,0,1752098784,12998.404267860002,17.87158841999917,53383.51604472001 2025-07-09,22:06:26.000,190,10984507,13965,0,1752098785,12998.424476790002,17.794047989998944,53383.66277424001 2025-07-09,22:06:27.000,190,10984514,13965,0,1752098786,12998.444685720002,17.75175321000279,53383.63482576 2025-07-09,22:06:28.000,190,10984545,13925,0,1752098787,12998.451422029997,17.681261910001922,53383.64181288001 2025-07-09,22:06:29.000,190,10984532,14045,0,1752098788,12998.478367269992,17.63896712999849,53383.66277424001 2025-07-09,22:06:30.000,190,10984490,13885,0,1752098789,12998.437949409992,17.610770610001055,53383.70469696 2025-07-09,22:06:31.000,190,10984483,13765,0,1752098790,12998.451422029997,17.589623220002977,53383.74661968 2025-07-09,22:06:32.000,190,10984498,13845,0,1752098791,12998.498576199992,17.554377569998906,53383.85142648001 2025-07-09,22:06:33.000,190,10984544,13925,0,1752098792,12998.532257749997,17.561426699998265,53383.87937496001 2025-07-09,22:06:34.000,190,10984510,13925,0,1752098793,12998.565939300002,17.603721480001695,53383.79552952 2025-07-09,22:06:35.000,190,10984472,14005,0,1752098794,12998.633302399998,17.63896712999849,53383.87238784 2025-07-09,22:06:36.000,190,10984503,14085,0,1752098795,12998.693929189998,17.68831104000128,53383.87238784 2025-07-09,22:06:37.000,190,10984497,13685,0,1752098796,12998.754555979998,17.765851470001508,53383.837452240004 2025-07-09,22:06:38.000,190,10984553,13925,0,1752098797,12998.741083359993,17.808146249997662,53383.93527192 2025-07-09,22:06:39.000,190,10984507,14125,0,1752098798,12998.774764909998,17.87158841999917,53383.99116888 2025-07-09,22:06:40.000,190,10984464,13805,0,1752098799,12998.882545869994,18.033718409998983,53384.04007872 2025-07-09,22:06:41.000,190,10984525,14125,0,1752098800,12998.956645279999,18.10420970999985,53383.9632204 2025-07-09,22:06:42.000,190,10984479,14245,0,1752098801,12999.347351259996,18.590599679999286,53384.18680824001 2025-07-09,22:06:43.000,190,10984510,14045,0,1752098802,12999.434923289991,18.74568053999974,53384.20078248 2025-07-09,22:06:44.000,190,10984494,13965,0,1752098803,12999.529231629997,18.816171840000607,53384.08898856 2025-07-09,22:06:45.000,190,10984487,13845,0,1752098804,12999.556176869992,18.858466620004037,53383.98418176 2025-07-09,22:06:46.000,190,10984500,13965,0,1752098805,12999.596594729992,18.85141749000468,53383.92828480001 2025-07-09,22:06:47.000,190,10984529,13965,0,1752098806,12999.556176869992,18.858466620004037,53383.90033632001 2025-07-09,22:06:48.000,190,10984510,14005,0,1752098807,12999.677430449992,18.837319229998684,53383.739632560006 2025-07-09,22:06:49.000,190,10984540,13885,0,1752098808,12999.630276279997,18.85141749000468,53383.73264544001 2025-07-09,22:06:50.000,190,10984542,13885,0,1752098809,12999.630276279997,18.886663140001474,53383.78155528001 2025-07-09,22:06:51.000,190,10984551,13885,0,1752098810,12999.650485209997,18.928957920004905,53383.823478 2025-07-09,22:06:52.000,190,10984530,13885,0,1752098811,12999.670694139997,18.936007050004264,53383.788542400005 2025-07-09,22:06:53.000,190,10984534,13965,0,1752098812,12999.643748900002,18.9642035700017,53383.76059392001 2025-07-09,22:06:54.000,190,10984537,13965,0,1752098813,12999.596594729992,18.97125270000106,53383.85142648001 2025-07-09,22:06:55.000,190,10984509,13925,0,1752098814,12999.589858419997,18.97830183000042,53383.907323440006 2025-07-09,22:06:56.000,190,10984525,14045,0,1752098815,12999.549440559997,18.9642035700017,53383.90033632001 2025-07-09,22:06:57.000,190,10984509,14005,0,1752098816,12999.461868530001,18.97830183000042,53383.97719464001 2025-07-09,22:06:58.000,190,10984531,13885,0,1752098817,12999.434923289991,18.928957920004905,53383.99815600001 2025-07-09,22:06:59.000,190,10984530,14085,0,1752098818,12999.428186979996,18.893712270000833,53384.054052960004 2025-07-09,22:07:00.000,190,10984475,14005,0,1752098819,12999.374296499991,18.809122710001247,53384.1378984 2025-07-09,22:07:01.000,190,10984533,14245,0,1752098820,12999.306933399996,18.73863141000038,53384.1029628 2025-07-09,22:07:02.000,190,10984577,13845,0,1752098821,12999.246306609995,18.766827929997817,53384.11693704001 2025-07-09,22:07:03.000,190,10984535,14085,0,1752098822,12999.17894351,18.759778799998458,53384.15187264 2025-07-09,22:07:04.000,190,10984543,14245,0,1752098823,12999.11158040999,18.759778799998458,53383.99116888 2025-07-09,22:07:05.000,190,10984510,14245,0,1752098824,12999.084635169995,18.73863141000038,53383.97719464001 2025-07-09,22:07:06.000,190,10984499,13965,0,1752098825,12999.05095361999,18.724533150001662,53383.9632204 2025-07-09,22:07:07.000,190,10984527,14045,0,1752098826,12999.03074468999,18.696336630004225,53383.956233280005 2025-07-09,22:07:08.000,190,10984514,14245,0,1752098827,12999.064426239995,18.717484020002303,53383.94225904 2025-07-09,22:07:09.000,190,10984511,14085,0,1752098828,12999.024008379994,18.654041850000795,53383.94924616001 2025-07-09,22:07:10.000,190,10984493,14045,0,1752098829,12999.044217309995,18.632894460002717,53383.99815600001 2025-07-09,22:07:11.000,190,10984489,14325,0,1752098830,12999.07116254999,18.597648809998645,53383.94924616001 2025-07-09,22:07:12.000,190,10984515,14245,0,1752098831,12999.05768993,18.54830490000313,53383.956233280005 2025-07-09,22:07:13.000,190,10984535,13845,0,1752098832,12999.145261959995,18.51305924999906,53383.91431056 2025-07-09,22:07:14.000,190,10984498,13965,0,1752098833,12999.17220719999,18.484862730001623,53383.92129768 2025-07-09,22:07:15.000,190,10984516,14205,0,1752098834,12999.21936137,18.477813600002264,53383.9632204 2025-07-09,22:07:16.000,190,10984455,14205,0,1752098835,12999.205888749995,18.442567949998192,53383.97719464001 2025-07-09,22:07:17.000,190,10984532,13965,0,1752098836,12999.205888749995,18.37912578000396,53383.99116888 2025-07-09,22:07:18.000,190,10984481,14245,0,1752098837,12999.2395703,18.38617491000332,53383.99116888 2025-07-09,22:07:19.000,190,10984512,14085,0,1752098838,12999.27998816,18.37912578000396,53383.97020752 2025-07-09,22:07:20.000,190,10984458,13925,0,1752098839,12999.31366970999,18.407322300001397,53383.94924616001 2025-07-09,22:07:21.000,190,10984536,13965,0,1752098840,12999.32040602,18.400273170002038,53383.94924616001 2025-07-09,22:07:22.000,190,10984508,14165,0,1752098841,12999.347351259996,18.400273170002038,53383.94924616001 2025-07-09,22:07:23.000,190,10984485,14245,0,1752098842,12999.34061495,18.428469689999474,53383.956233280005 2025-07-09,22:07:24.000,190,10984474,13885,0,1752098843,12999.31366970999,18.491911860000982,53383.94924616001 2025-07-09,22:07:25.000,190,10984518,14125,0,1752098844,12999.347351259996,18.52010837999842,53383.94225904 2025-07-09,22:07:26.000,190,10984545,14125,0,1752098845,12999.407978049996,18.61174707000464,53383.87937496001 2025-07-09,22:07:27.000,190,10984502,13565,0,1752098846,12999.407978049996,18.703385760003584,53383.91431056 2025-07-09,22:07:28.000,190,10984513,14005,0,1752098847,12999.32040602,18.73863141000038,53383.8933492 2025-07-09,22:07:29.000,190,10984479,14005,0,1752098848,12999.38103281,18.809122710001247,53383.92828480001 2025-07-09,22:07:30.000,190,10984544,14165,0,1752098849,12999.367560189996,18.879614010002115,53383.8933492 2025-07-09,22:07:31.000,190,10984554,13965,0,1752098850,12999.40124174,18.95715444000234,53383.85142648001 2025-07-09,22:07:32.000,190,10984514,14245,0,1752098851,12999.36082388,19.02764574000321,53383.76758104 2025-07-09,22:07:33.000,190,10984491,14165,0,1752098852,12999.30019709,19.08403877999808,53383.788542400005 2025-07-09,22:07:34.000,190,10984529,13965,0,1752098853,12999.27325184999,19.18977573000302,53383.76059392001 2025-07-09,22:07:35.000,190,10984514,13925,0,1752098854,12999.185679819995,19.18977573000302,53383.837452240004 2025-07-09,22:07:36.000,190,10984502,13885,0,1752098855,12999.15199826999,19.232070509999176,53383.77456816 2025-07-09,22:07:37.000,190,10984510,14205,0,1752098856,12999.09810779,19.302561810000043,53383.739632560006 2025-07-09,22:07:38.000,190,10984525,14285,0,1752098857,12999.037481,19.302561810000043,53383.76758104 2025-07-09,22:07:39.000,190,10984478,14045,0,1752098858,12998.94990896999,19.344856590003474,53383.69770984 2025-07-09,22:07:40.000,190,10984481,14045,0,1752098859,12998.848864319989,19.344856590003474,53383.77456816 2025-07-09,22:07:41.000,190,10984513,14005,0,1752098860,12998.848864319989,19.358954850002192,53383.77456816 2025-07-09,22:07:42.000,190,10984524,14085,0,1752098861,12998.842128009994,19.344856590003474,53383.76059392001 2025-07-09,22:07:43.000,190,10984529,14045,0,1752098862,12998.848864319989,19.351905720002833,53383.7536068 2025-07-09,22:07:44.000,190,10984516,14245,0,1752098863,12998.855600629999,19.330758330004755,53383.81649088 2025-07-09,22:07:45.000,190,10984510,13845,0,1752098864,12998.848864319989,19.32370919999812,53383.858413600006 2025-07-09,22:07:46.000,190,10984504,13765,0,1752098865,12998.855600629999,19.281414420001965,53383.8933492 2025-07-09,22:07:47.000,190,10984533,14205,0,1752098866,12998.916227419999,19.260267030003888,53383.858413600006 2025-07-09,22:07:48.000,190,10984509,14005,0,1752098867,12998.97011789999,19.20387399000174,53383.98418176 2025-07-09,22:07:49.000,190,10984523,14045,0,1752098868,12998.97011789999,19.105186170003435,53383.92129768 2025-07-09,22:07:50.000,190,10984467,13965,0,1752098869,12998.94990896999,19.02059661000385,53383.87937496001 2025-07-09,22:07:51.000,190,10984512,14045,0,1752098870,12998.983590519994,18.9642035700017,53383.98418176 2025-07-09,22:07:52.000,190,10984533,14005,0,1752098871,12999.024008379994,18.893712270000833,53383.94225904 2025-07-09,22:07:53.000,190,10984472,14125,0,1752098872,12999.05768993,18.816171840000607,53383.93527192 2025-07-09,22:07:54.000,190,10984533,13885,0,1752098873,12999.05095361999,18.710434890002944,53383.94924616001 2025-07-09,22:07:55.000,190,10984495,14005,0,1752098874,12999.07116254999,18.696336630004225,53383.94225904 2025-07-09,22:07:56.000,190,10984516,13885,0,1752098875,12999.07789886,18.583550549999927,53383.91431056 2025-07-09,22:07:57.000,190,10984554,14005,0,1752098876,12999.07789886,18.541255770003772,53383.907323440006 2025-07-09,22:07:58.000,190,10984522,14085,0,1752098877,12999.11158040999,18.49896099000034,53383.92828480001 2025-07-09,22:07:59.000,190,10984530,13925,0,1752098878,12999.125053029995,18.39322404000268,53383.97020752 2025-07-09,22:08:00.000,190,10984461,14005,0,1752098879,12999.084635169995,18.34388012999989,53384.04706584001 2025-07-09,22:08:01.000,190,10984486,14125,0,1752098880,12999.104844099995,18.315683610002452,53384.15187264 2025-07-09,22:08:02.000,190,10984500,13725,0,1752098881,12999.09810779,18.252241440000944,53384.172834000005 2025-07-09,22:08:03.000,190,10984497,13925,0,1752098882,12999.125053029995,18.15355362000264,53384.1378984 2025-07-09,22:08:04.000,190,10984505,13845,0,1752098883,12999.07789886,18.10420970999985,53384.1378984 2025-07-09,22:08:05.000,190,10984490,13645,0,1752098884,12999.044217309995,18.125357099997927,53384.172834000005 2025-07-09,22:08:06.000,190,10984544,13965,0,1752098885,12998.983590519994,18.132406230004563,53384.10994992 2025-07-09,22:08:07.000,190,10984515,14085,0,1752098886,12998.963381589994,18.195848399998795,53384.15885976 2025-07-09,22:08:08.000,190,10984537,14045,0,1752098887,12998.848864319989,18.301585350003734,53384.09597568001 2025-07-09,22:08:09.000,190,10984568,13965,0,1752098888,12998.828655389989,18.350929259999248,53384.04706584001 2025-07-09,22:08:10.000,190,10984538,14085,0,1752098889,12998.768028599989,18.38617491000332,53384.0330916 2025-07-09,22:08:11.000,190,10984527,13725,0,1752098890,12998.774764909998,18.442567949998192,53383.94924616001 2025-07-09,22:08:12.000,190,10984548,13965,0,1752098891,12998.700665499993,18.52010837999842,53383.93527192 2025-07-09,22:08:13.000,190,10984508,13885,0,1752098892,12998.673720259998,18.583550549999927,53383.93527192 2025-07-09,22:08:14.000,190,10984548,14125,0,1752098893,12998.680456569993,18.68223836999823,53383.94924616001 2025-07-09,22:08:15.000,190,10984525,14045,0,1752098894,12998.640038709993,18.766827929997817,53383.90033632001 2025-07-09,22:08:16.000,190,10984525,13765,0,1752098895,12998.626566090003,18.809122710001247,53383.73264544001 2025-07-09,22:08:17.000,190,10984552,14205,0,1752098896,12998.660247639993,18.654041850000795,53383.523031840006 2025-07-09,22:08:18.000,190,10984508,13805,0,1752098897,12998.788237529989,18.51305924999906,53383.39027656 2025-07-09,22:08:19.000,190,10984522,14125,0,1752098898,12998.815182769999,18.55535403000249,53383.34136672 2025-07-09,22:08:20.000,190,10984490,13845,0,1752098899,12998.828655389989,18.618796200004,53383.41123792 2025-07-09,22:08:21.000,190,10984524,14045,0,1752098900,12998.808446459989,18.689287500004866,53383.383289440004 2025-07-09,22:08:22.000,190,10984507,13965,0,1752098901,12998.774764909998,18.773877060004452,53383.404250800006 2025-07-09,22:08:23.000,190,10984566,13965,0,1752098902,12998.794973839998,18.766827929997817,53383.46014776 2025-07-09,22:08:24.000,190,10984481,13885,0,1752098903,12998.794973839998,18.78092619000381,53383.46014776 2025-07-09,22:08:25.000,190,10984566,13925,0,1752098904,12998.808446459989,18.823220969999966,53383.42521216001 2025-07-09,22:08:26.000,190,10984502,13925,0,1752098905,12998.821919079994,18.78092619000381,53383.46713488 2025-07-09,22:08:27.000,190,10984528,13965,0,1752098906,12998.835391699999,18.773877060004452,53383.4391864 2025-07-09,22:08:28.000,190,10984545,13885,0,1752098907,12998.896018489999,18.79502445000253,53383.48809624 2025-07-09,22:08:29.000,190,10984514,14085,0,1752098908,12998.916227419999,18.74568053999974,53383.44617352001 2025-07-09,22:08:30.000,190,10984527,13885,0,1752098909,12998.94990896999,18.74568053999974,53383.404250800006 2025-07-09,22:08:31.000,190,10984488,13725,0,1752098910,12999.037481,18.73863141000038,53383.41822504 2025-07-09,22:08:32.000,190,10984488,14125,0,1752098911,12999.125053029995,18.696336630004225,53383.48110912 2025-07-09,22:08:33.000,190,10984549,13885,0,1752098912,12999.145261959995,18.661090980000154,53383.46713488 2025-07-09,22:08:34.000,190,10984488,14245,0,1752098913,12999.25304291999,18.625845330003358,53383.502070480004 2025-07-09,22:08:35.000,190,10984495,13805,0,1752098914,12999.32040602,18.61174707000464,53383.46713488 2025-07-09,22:08:36.000,190,10984543,13885,0,1752098915,12999.414714359991,18.590599679999286,53383.54399320001 2025-07-09,22:08:37.000,190,10984497,13965,0,1752098916,12999.448395909996,18.56240316000185,53383.53001896 2025-07-09,22:08:38.000,190,10984486,14125,0,1752098917,12999.549440559997,18.51305924999906,53383.55796744 2025-07-09,22:08:39.000,190,10984501,13925,0,1752098918,12999.562913180001,18.5060101199997,53383.53700608 2025-07-09,22:08:40.000,190,10984491,13845,0,1752098919,12999.596594729992,18.534206640004413,53383.571941680006 2025-07-09,22:08:41.000,190,10984493,14005,0,1752098920,12999.623539970002,18.491911860000982,53383.53700608 2025-07-09,22:08:42.000,190,10984495,13885,0,1752098921,12999.596594729992,18.491911860000982,53383.571941680006 2025-07-09,22:08:43.000,190,10984517,14005,0,1752098922,12999.623539970002,18.477813600002264,53383.571941680006 2025-07-09,22:08:44.000,190,10984515,14045,0,1752098923,12999.569649489997,18.470764470002905,53383.61386440001 2025-07-09,22:08:45.000,190,10984520,14165,0,1752098924,12999.495550079992,18.51305924999906,53383.5789288 2025-07-09,22:08:46.000,190,10984557,13885,0,1752098925,12999.468604839996,18.534206640004413,53383.60687728 2025-07-09,22:08:47.000,190,10984477,13965,0,1752098926,12999.495550079992,18.534206640004413,53383.5789288 2025-07-09,22:08:48.000,190,10984502,14285,0,1752098927,12999.428186979996,18.576501420000568,53383.56495456001 2025-07-09,22:08:49.000,190,10984511,14245,0,1752098928,12999.374296499991,18.661090980000154,53383.58591592 2025-07-09,22:08:50.000,190,10984511,13965,0,1752098929,12999.387769119996,18.646992720001435,53383.41123792 2025-07-09,22:08:51.000,190,10984476,14005,0,1752098930,12999.21936137,18.583550549999927,53383.46014776 2025-07-09,22:08:52.000,190,10984490,14205,0,1752098931,12999.165470889995,18.668140109999513,53383.41822504 2025-07-09,22:08:53.000,190,10984514,14365,0,1752098932,12999.17894351,18.703385760003584,53383.32040536 2025-07-09,22:08:54.000,190,10984516,13885,0,1752098933,12999.084635169995,18.7527296699991,53383.404250800006 2025-07-09,22:08:55.000,190,10984503,14205,0,1752098934,12999.07789886,18.844368359998043,53383.39027656 2025-07-09,22:08:56.000,190,10984471,13925,0,1752098935,12999.037481,18.872564880002756,53383.404250800006 2025-07-09,22:08:57.000,190,10984512,14245,0,1752098936,12998.963381589994,18.92190878999827,53383.41822504 2025-07-09,22:08:58.000,190,10984498,14165,0,1752098937,12999.003799449994,18.900761400000192,53383.404250800006 2025-07-09,22:08:59.000,190,10984454,14045,0,1752098938,12999.01727207,18.90781052999955,53383.43219928 2025-07-09,22:09:00.000,190,10984522,14005,0,1752098939,12999.09810779,18.928957920004905,53383.41123792 2025-07-09,22:09:01.000,190,10984510,13885,0,1752098940,12999.145261959995,18.928957920004905,53383.42521216001 2025-07-09,22:09:02.000,190,10984467,14245,0,1752098941,12999.15873458,18.92190878999827,53383.48110912 2025-07-09,22:09:03.000,190,10984493,14045,0,1752098942,12999.25977923,18.858466620004037,53383.404250800006 2025-07-09,22:09:04.000,190,10984524,14245,0,1752098943,12999.286724469996,18.823220969999966,53383.41123792 2025-07-09,22:09:05.000,190,10984521,14245,0,1752098944,12999.31366970999,18.73863141000038,53383.3693152 2025-07-09,22:09:06.000,190,10984523,13925,0,1752098945,12999.31366970999,18.724533150001662,53383.48809624 2025-07-09,22:09:07.000,190,10984497,14165,0,1752098946,12999.354087569991,18.689287500004866,53383.453160640005 2025-07-09,22:09:08.000,190,10984493,14125,0,1752098947,12999.31366970999,18.703385760003584,53383.571941680006 2025-07-09,22:09:09.000,190,10984454,14085,0,1752098948,12999.374296499991,18.73863141000038,53383.56495456001 2025-07-09,22:09:10.000,190,10984547,13845,0,1752098949,12999.33387863999,18.675189239998872,53383.54399320001 2025-07-09,22:09:11.000,190,10984468,13965,0,1752098950,12999.394505429991,18.625845330003358,53383.453160640005 2025-07-09,22:09:12.000,190,10984480,13965,0,1752098951,12999.407978049996,18.52010837999842,53383.39726368001 2025-07-09,22:09:13.000,190,10984489,14405,0,1752098952,12999.367560189996,18.463715340003546,53383.404250800006 2025-07-09,22:09:14.000,190,10984506,14125,0,1752098953,12999.306933399996,18.400273170002038,53383.42521216001 2025-07-09,22:09:15.000,190,10984513,14005,0,1752098954,12999.29346077999,18.37912578000396,53383.53700608 2025-07-09,22:09:16.000,190,10984550,13925,0,1752098955,12999.27325184999,18.357978389998607,53383.53700608 2025-07-09,22:09:17.000,190,10984512,14005,0,1752098956,12999.246306609995,18.3720766500046,53383.53001896 2025-07-09,22:09:18.000,190,10984516,13965,0,1752098957,12999.23283398999,18.400273170002038,53383.5789288 2025-07-09,22:09:19.000,190,10984518,14085,0,1752098958,12999.205888749995,18.428469689999474,53383.59989016 2025-07-09,22:09:20.000,190,10984519,14245,0,1752098959,12999.19915244,18.449617080004828,53383.56495456001 2025-07-09,22:09:21.000,190,10984479,14045,0,1752098960,12999.19915244,18.463715340003546,53383.68373560001 2025-07-09,22:09:22.000,190,10984517,13925,0,1752098961,12999.21936137,18.51305924999906,53383.67674848 2025-07-09,22:09:23.000,190,10984564,13885,0,1752098962,12999.27325184999,18.51305924999906,53383.620851520005 2025-07-09,22:09:24.000,190,10984489,13965,0,1752098963,12999.30019709,18.54830490000313,53383.64181288001 2025-07-09,22:09:25.000,190,10984495,14125,0,1752098964,12999.306933399996,18.597648809998645,53383.64181288001 2025-07-09,22:09:26.000,190,10984504,14165,0,1752098965,12999.33387863999,18.625845330003358,53383.63482576 2025-07-09,22:09:27.000,190,10984477,13845,0,1752098966,12999.40124174,18.56945229000121,53383.64181288001 2025-07-09,22:09:28.000,190,10984524,14005,0,1752098967,12999.495550079992,18.668140109999513,53383.63482576 2025-07-09,22:09:29.000,190,10984498,13925,0,1752098968,12999.482077460001,18.639943590002076,53383.66277424001 2025-07-09,22:09:30.000,190,10984527,14165,0,1752098969,12999.509022699996,18.604697939998005,53383.690722720006 2025-07-09,22:09:31.000,190,10984480,14005,0,1752098970,12999.502286390001,18.590599679999286,53383.62783864 2025-07-09,22:09:32.000,190,10984501,13725,0,1752098971,12999.535967939992,18.51305924999906,53383.51604472001 2025-07-09,22:09:33.000,190,10984539,14365,0,1752098972,12999.495550079992,18.421420560000115,53383.41822504 2025-07-09,22:09:34.000,190,10984501,13885,0,1752098973,12999.40124174,18.38617491000332,53383.49508336001 2025-07-09,22:09:35.000,190,10984527,14005,0,1752098974,12999.428186979996,18.37912578000396,53383.41822504 2025-07-09,22:09:36.000,190,10984527,14205,0,1752098975,12999.441659600001,18.28043795999838,53383.34136672 2025-07-09,22:09:37.000,190,10984496,14245,0,1752098976,12999.30019709,18.195848399998795,53383.39726368001 2025-07-09,22:09:38.000,190,10984514,13925,0,1752098977,12999.2395703,18.245192310001585,53383.5090576 2025-07-09,22:09:39.000,190,10984444,14125,0,1752098978,12999.21262505999,18.202897529998154,53383.48809624 2025-07-09,22:09:40.000,190,10984550,14245,0,1752098979,12999.185679819995,18.216995790004148,53383.39726368001 2025-07-09,22:09:41.000,190,10984452,14005,0,1752098980,12999.11831672,18.259290570000303,53383.5090576 2025-07-09,22:09:42.000,190,10984471,14245,0,1752098981,12999.104844099995,18.27338882999902,53383.48809624 2025-07-09,22:09:43.000,190,10984537,13965,0,1752098982,12999.03074468999,18.301585350003734,53383.47412200001 2025-07-09,22:09:44.000,190,10984481,14205,0,1752098983,12998.963381589994,18.32273274000181,53383.550980320004 2025-07-09,22:09:45.000,190,10984539,14245,0,1752098984,12998.92970003999,18.365027519997966,53383.53001896 2025-07-09,22:09:46.000,190,10984498,13925,0,1752098985,12998.956645279999,18.39322404000268,53383.53001896 2025-07-09,22:09:47.000,190,10984467,13965,0,1752098986,12998.99032682999,18.414371430000756,53383.53001896 2025-07-09,22:09:48.000,190,10984502,13965,0,1752098987,12999.01053575999,18.428469689999474,53383.53001896 2025-07-09,22:09:49.000,190,10984484,13805,0,1752098988,12998.94990896999,18.435518819998833,53383.523031840006 2025-07-09,22:09:50.000,190,10984569,13925,0,1752098989,12998.90949110999,18.491911860000982,53383.6488 2025-07-09,22:09:51.000,190,10984503,14085,0,1752098990,12998.916227419999,18.527157509997778,53383.56495456001 2025-07-09,22:09:52.000,190,10984503,14045,0,1752098991,12998.97011789999,18.604697939998005,53383.502070480004 2025-07-09,22:09:53.000,190,10984492,14125,0,1752098992,12999.037481,18.55535403000249,53383.453160640005 2025-07-09,22:09:54.000,190,10984502,13925,0,1752098993,12999.05768993,18.604697939998005,53383.34835384001 2025-07-09,22:09:55.000,190,10984534,13885,0,1752098994,12999.01053575999,18.604697939998005,53383.453160640005 2025-07-09,22:09:56.000,190,10984509,13925,0,1752098995,12999.01053575999,18.632894460002717,53383.383289440004 2025-07-09,22:09:57.000,190,10984487,14045,0,1752098996,12999.01727207,18.654041850000795,53383.39726368001 2025-07-09,22:09:58.000,190,10984528,13885,0,1752098997,12999.05768993,18.68223836999823,53383.37630232001 2025-07-09,22:09:59.000,190,10984520,14165,0,1752098998,12999.037481,18.703385760003584,53383.383289440004 2025-07-09,22:10:00.000,190,10984485,13965,0,1752098999,12999.104844099995,18.717484020002303,53383.34136672 2025-07-09,22:10:01.000,190,10984452,14045,0,1752099000,12999.104844099995,18.668140109999513,53383.37630232001 2025-07-09,22:10:02.000,190,10984534,14005,0,1752099001,12999.15199826999,18.703385760003584,53383.34136672 2025-07-09,22:10:03.000,190,10984453,14165,0,1752099002,12999.15873458,18.73158228000102,53383.32040536 2025-07-09,22:10:04.000,190,10984451,14245,0,1752099003,12999.15873458,18.717484020002303,53383.34136672 2025-07-09,22:10:05.000,190,10984569,13765,0,1752099004,12999.185679819995,18.73863141000038,53383.37630232001 2025-07-09,22:10:06.000,190,10984449,14125,0,1752099005,12999.266515539995,18.717484020002303,53383.37630232001 2025-07-09,22:10:07.000,190,10984512,13725,0,1752099006,12999.327142329996,18.696336630004225,53383.334379600004 2025-07-09,22:10:08.000,190,10984485,13885,0,1752099007,12999.374296499991,18.654041850000795,53383.30643112001 2025-07-09,22:10:09.000,190,10984547,14005,0,1752099008,12999.394505429991,18.56945229000121,53383.22957280001 2025-07-09,22:10:10.000,190,10984523,13845,0,1752099009,12999.407978049996,18.534206640004413,53383.25053416 2025-07-09,22:10:11.000,190,10984499,13845,0,1752099010,12999.434923289991,18.51305924999906,53383.36232808 2025-07-09,22:10:12.000,190,10984498,14045,0,1752099011,12999.468604839996,18.491911860000982,53383.31341824 2025-07-09,22:10:13.000,190,10984514,14165,0,1752099012,12999.455132219991,18.407322300001397,53383.39726368001 2025-07-09,22:10:14.000,190,10984473,13925,0,1752099013,12999.421450670001,18.400273170002038,53383.41822504 2025-07-09,22:10:15.000,190,10984547,13845,0,1752099014,12999.428186979996,18.39322404000268,53383.44617352001 2025-07-09,22:10:16.000,190,10984459,14125,0,1752099015,12999.455132219991,18.34388012999989,53383.42521216001 2025-07-09,22:10:17.000,190,10984459,13885,0,1752099016,12999.495550079992,18.350929259999248,53383.41123792 2025-07-09,22:10:18.000,190,10984472,13885,0,1752099017,12999.502286390001,18.315683610002452,53383.44617352001 2025-07-09,22:10:19.000,190,10984505,14005,0,1752099018,12999.482077460001,18.32273274000181,53383.4391864 2025-07-09,22:10:20.000,190,10984515,14125,0,1752099019,12999.475341149991,18.32273274000181,53383.37630232001 2025-07-09,22:10:21.000,190,10984492,13725,0,1752099020,12999.502286390001,18.315683610002452,53383.48110912 2025-07-09,22:10:22.000,190,10984496,13845,0,1752099021,12999.434923289991,18.357978389998607,53383.5090576 2025-07-09,22:10:23.000,190,10984496,13925,0,1752099022,12999.38103281,18.37912578000396,53383.53700608 2025-07-09,22:10:24.000,190,10984481,13885,0,1752099023,12999.36082388,18.442567949998192,53383.51604472001 2025-07-09,22:10:25.000,190,10984500,13885,0,1752099024,12999.36082388,18.421420560000115,53383.51604472001 2025-07-09,22:10:26.000,190,10984470,14005,0,1752099025,12999.354087569991,18.49896099000034,53383.5090576 2025-07-09,22:10:27.000,190,10984494,13965,0,1752099026,12999.40124174,18.55535403000249,53383.46713488 2025-07-09,22:10:28.000,190,10984450,14165,0,1752099027,12999.34061495,18.590599679999286,53383.42521216001 2025-07-09,22:10:29.000,190,10984518,14045,0,1752099028,12999.29346077999,18.625845330003358,53383.37630232001 2025-07-09,22:10:30.000,190,10984543,14005,0,1752099029,12999.32040602,18.668140109999513,53383.355340960006 2025-07-09,22:10:31.000,190,10984506,14005,0,1752099030,12999.327142329996,18.689287500004866,53383.37630232001 2025-07-09,22:10:32.000,190,10984443,14005,0,1752099031,12999.354087569991,18.68223836999823,53383.334379600004 2025-07-09,22:10:33.000,190,10984482,14325,0,1752099032,12999.347351259996,18.696336630004225,53383.285469760005 2025-07-09,22:10:34.000,190,10984479,14045,0,1752099033,12999.354087569991,18.724533150001662,53383.34835384001 2025-07-09,22:10:35.000,190,10984465,13885,0,1752099034,12999.347351259996,18.74568053999974,53383.32739248001 2025-07-09,22:10:36.000,190,10984561,14085,0,1752099035,12999.30019709,18.773877060004452,53383.334379600004 2025-07-09,22:10:37.000,190,10984564,14005,0,1752099036,12999.27998816,18.766827929997817,53383.383289440004 2025-07-09,22:10:38.000,190,10984544,13885,0,1752099037,12999.23283398999,18.7527296699991,53383.404250800006 2025-07-09,22:10:39.000,190,10984518,13965,0,1752099038,12999.226097679995,18.724533150001662,53383.34835384001 2025-07-09,22:10:40.000,190,10984492,14285,0,1752099039,12999.19915244,18.675189239998872,53383.39726368001 2025-07-09,22:10:41.000,190,10984525,14005,0,1752099040,12999.19915244,18.654041850000795,53383.383289440004 2025-07-09,22:10:42.000,190,10984509,13885,0,1752099041,12999.23283398999,18.56945229000121,53383.30643112001 2025-07-09,22:10:43.000,190,10984571,14045,0,1752099042,12999.21262505999,18.49896099000034,53383.299444 2025-07-09,22:10:44.000,190,10984511,13805,0,1752099043,12999.19241612999,18.442567949998192,53383.27848264001 2025-07-09,22:10:45.000,190,10984485,14205,0,1752099044,12999.226097679995,18.449617080004828,53383.27149552 2025-07-09,22:10:46.000,190,10984528,14085,0,1752099045,12999.246306609995,18.38617491000332,53383.236559920006 2025-07-09,22:10:47.000,190,10984499,14165,0,1752099046,12999.27998816,18.294536220004375,53383.236559920006 2025-07-09,22:10:48.000,190,10984511,13885,0,1752099047,12999.31366970999,18.224044920003507,53383.1946372 2025-07-09,22:10:49.000,190,10984473,14285,0,1752099048,12999.354087569991,18.202897529998154,53383.22957280001 2025-07-09,22:10:50.000,190,10984492,14045,0,1752099049,12999.38103281,18.14650449000328,53383.20861144001 2025-07-09,22:10:51.000,190,10984519,14245,0,1752099050,12999.414714359991,18.125357099997927,53383.215598560004 2025-07-09,22:10:52.000,190,10984540,14125,0,1752099051,12999.448395909996,18.11830796999857,53383.2645084 2025-07-09,22:10:53.000,190,10984459,14325,0,1752099052,12999.522495320001,18.125357099997927,53383.236559920006 2025-07-09,22:10:54.000,190,10984558,14325,0,1752099053,12999.529231629997,18.076013190002413,53383.285469760005 2025-07-09,22:10:55.000,190,10984514,14045,0,1752099054,12999.529231629997,18.09011145000113,53383.27149552 2025-07-09,22:10:56.000,190,10984539,14245,0,1752099055,12999.549440559997,18.09716058000049,53383.285469760005 2025-07-09,22:10:57.000,190,10984497,13885,0,1752099056,12999.596594729992,18.09011145000113,53383.27149552 2025-07-09,22:10:58.000,190,10984486,14005,0,1752099057,12999.623539970002,18.09011145000113,53383.27848264001 2025-07-09,22:10:59.000,190,10984518,14085,0,1752099058,12999.589858419997,18.076013190002413,53383.31341824 2025-07-09,22:11:00.000,190,10984538,14005,0,1752099059,12999.596594729992,18.076013190002413,53383.22957280001 2025-07-09,22:11:01.000,190,10984532,13885,0,1752099060,12999.562913180001,18.09011145000113,53383.2645084 2025-07-09,22:11:02.000,190,10984473,13885,0,1752099061,12999.509022699996,18.09716058000049,53383.2645084 2025-07-09,22:11:03.000,190,10984546,13925,0,1752099062,12999.515759009992,18.11125883999921,53383.2645084 2025-07-09,22:11:04.000,190,10984525,13925,0,1752099063,12999.515759009992,18.11830796999857,53383.27149552 2025-07-09,22:11:05.000,190,10984524,13885,0,1752099064,12999.535967939992,18.14650449000328,53383.17367584 2025-07-09,22:11:06.000,190,10984518,13965,0,1752099065,12999.455132219991,18.15355362000264,53383.17367584 2025-07-09,22:11:07.000,190,10984525,13965,0,1752099066,12999.40124174,18.188799269999436,53383.29245688 2025-07-09,22:11:08.000,190,10984496,14045,0,1752099067,12999.32040602,18.181750140000076,53383.299444 2025-07-09,22:11:09.000,190,10984449,13885,0,1752099068,12999.25977923,18.27338882999902,53383.299444 2025-07-09,22:11:10.000,190,10984501,13925,0,1752099069,12999.246306609995,18.294536220004375,53383.34136672 2025-07-09,22:11:11.000,190,10984579,14085,0,1752099070,12999.19915244,18.32978187000117,53383.285469760005 2025-07-09,22:11:12.000,190,10984472,13925,0,1752099071,12999.2395703,18.38617491000332,53383.2645084 2025-07-09,22:11:13.000,190,10984486,14005,0,1752099072,12999.205888749995,18.400273170002038,53383.27149552 2025-07-09,22:11:14.000,190,10984562,13925,0,1752099073,12999.246306609995,18.414371430000756,53383.0548948 2025-07-09,22:11:15.000,190,10984522,14085,0,1752099074,12999.2395703,18.470764470002905,53383.15271448 2025-07-09,22:11:16.000,190,10984539,13565,0,1752099075,12999.27325184999,18.491911860000982,53383.068869040006 2025-07-09,22:11:17.000,190,10984473,14045,0,1752099076,12999.226097679995,18.484862730001623,53383.07585616 2025-07-09,22:11:18.000,190,10984559,14005,0,1752099077,12999.19915244,18.49896099000034,53383.117778880005 2025-07-09,22:11:19.000,190,10984514,14285,0,1752099078,12999.21936137,18.527157509997778,53383.068869040006 2025-07-09,22:11:20.000,190,10984500,14045,0,1752099079,12999.29346077999,18.463715340003546,53382.89419104001 2025-07-09,22:11:21.000,190,10984466,13685,0,1752099080,12999.246306609995,18.414371430000756,53382.92213952001 2025-07-09,22:11:22.000,190,10984487,14005,0,1752099081,12999.25304291999,18.407322300001397,53382.92213952001 2025-07-09,22:11:23.000,190,10984517,14125,0,1752099082,12999.25977923,18.195848399998795,53382.600732 2025-07-09,22:11:24.000,190,10984465,13885,0,1752099083,12999.07789886,18.125357099997927,53382.7404744 2025-07-09,22:11:25.000,190,10984441,14045,0,1752099084,12999.044217309995,18.216995790004148,53383.02694632 2025-07-09,22:11:26.000,190,10984526,13885,0,1752099085,12999.05095361999,18.202897529998154,53383.047907680004 2025-07-09,22:11:27.000,190,10984548,14045,0,1752099086,12999.07789886,18.09716058000049,53383.047907680004 2025-07-09,22:11:28.000,190,10984490,13965,0,1752099087,12999.09810779,18.083062320001773,53383.01297208001 2025-07-09,22:11:29.000,190,10984529,14045,0,1752099088,12999.064426239995,17.998472760002187,53383.06188192001 2025-07-09,22:11:30.000,190,10984530,14005,0,1752099089,12999.07116254999,17.991423630002828,53383.04092056001 2025-07-09,22:11:31.000,190,10984518,13805,0,1752099090,12999.07789886,17.93503059000068,53383.03393344 2025-07-09,22:11:32.000,190,10984429,13725,0,1752099091,12999.07789886,17.815195380004297,53383.02694632 2025-07-09,22:11:33.000,190,10984531,13885,0,1752099092,12999.084635169995,17.765851470001508,53382.93611376 2025-07-09,22:11:34.000,190,10984482,13885,0,1752099093,12999.044217309995,17.69536017000064,53382.95707512 2025-07-09,22:11:35.000,190,10984488,13925,0,1752099094,12999.11158040999,17.653065390004485,53382.82431984001 2025-07-09,22:11:36.000,190,10984498,13885,0,1752099095,12999.09810779,17.603721480001695,53382.83829408 2025-07-09,22:11:37.000,190,10984493,13965,0,1752099096,12999.044217309995,17.603721480001695,53382.880216800004 2025-07-09,22:11:38.000,190,10984558,14045,0,1752099097,12999.09137147999,17.57552496000426,53382.94310088001 2025-07-09,22:11:39.000,190,10984434,13805,0,1752099098,12999.09137147999,17.47683713999868,53382.95707512 2025-07-09,22:11:40.000,190,10984520,13765,0,1752099099,12999.09137147999,17.497984530004032,53382.9151524 2025-07-09,22:11:41.000,190,10984525,13885,0,1752099100,12999.13178933999,17.490935400004673,53382.87322968001 2025-07-09,22:11:42.000,190,10984495,14205,0,1752099101,12999.17894351,17.448640620001242,53382.78938424 2025-07-09,22:11:43.000,190,10984568,14485,0,1752099102,12999.17894351,17.51913192000211,53382.82431984001 2025-07-09,22:11:44.000,190,10984535,13925,0,1752099103,12999.185679819995,17.51913192000211,53382.93611376 2025-07-09,22:11:45.000,190,10984509,14205,0,1752099104,12999.266515539995,17.5684758300049,53382.85925544 2025-07-09,22:11:46.000,190,10984584,13925,0,1752099105,12999.32040602,17.554377569998906,53382.75444864001 2025-07-09,22:11:47.000,190,10984518,14045,0,1752099106,12999.30019709,17.52618105000147,53382.712525920004 2025-07-09,22:11:48.000,190,10984549,14205,0,1752099107,12999.36082388,17.624868869999773,53382.684577440006 2025-07-09,22:11:49.000,190,10984518,14165,0,1752099108,12999.33387863999,17.716507559998718,53382.8103456 2025-07-09,22:11:50.000,190,10984484,14245,0,1752099109,12999.367560189996,17.815195380004297,53382.82431984001 2025-07-09,22:11:51.000,190,10984487,14085,0,1752099110,12999.468604839996,17.86453928999981,53382.782397120005 2025-07-09,22:11:52.000,190,10984498,14005,0,1752099111,12999.434923289991,17.9138832000026,53382.78938424 2025-07-09,22:11:53.000,190,10984519,13845,0,1752099112,12999.549440559997,17.97027624000475,53382.87322968001 2025-07-09,22:11:54.000,190,10984492,13925,0,1752099113,12999.724584620002,17.98437450000347,53382.64265472 2025-07-09,22:11:55.000,190,10984466,14205,0,1752099114,12999.711111999997,17.92798146000132,53382.64265472 2025-07-09,22:11:56.000,190,10984487,14165,0,1752099115,12999.738057239992,17.963227109998115,53382.7404744 2025-07-09,22:11:57.000,190,10984550,13965,0,1752099116,12999.791947719998,18.026669279999624,53382.831306960004 2025-07-09,22:11:58.000,190,10984536,13965,0,1752099117,12999.859310819993,18.0478166699977,53382.7404744 2025-07-09,22:11:59.000,190,10984495,14005,0,1752099118,12999.872783439998,18.026669279999624,53382.89419104001 2025-07-09,22:12:00.000,190,10984443,14085,0,1752099119,12999.845838200003,18.0478166699977,53382.950088000005 2025-07-09,22:12:01.000,190,10984494,14005,0,1752099120,12999.866047129988,18.026669279999624,53382.92912664 2025-07-09,22:12:02.000,190,10984511,14005,0,1752099121,12999.771738789997,18.0478166699977,53383.0548948 2025-07-09,22:12:03.000,190,10984534,13725,0,1752099122,12999.798684029993,18.019620150000264,53383.019959200006 2025-07-09,22:12:04.000,190,10984517,13885,0,1752099123,12999.812156649998,17.97027624000475,53382.95707512 2025-07-09,22:12:05.000,190,10984511,14165,0,1752099124,12999.731320929997,17.97732537000411,53382.99201072001 2025-07-09,22:12:06.000,190,10984498,14005,0,1752099125,12999.677430449992,17.899784940003883,53382.99201072001 2025-07-09,22:12:07.000,190,10984488,13805,0,1752099126,12999.596594729992,17.836342770002375,53382.92912664 2025-07-09,22:12:08.000,190,10984536,13885,0,1752099127,12999.556176869992,17.794047989998944,53382.93611376 2025-07-09,22:12:09.000,190,10984491,13885,0,1752099128,12999.515759009992,17.75175321000279,53382.9850236 2025-07-09,22:12:10.000,190,10984496,14005,0,1752099129,12999.455132219991,17.674212780002563,53382.99201072001 2025-07-09,22:12:11.000,190,10984487,13965,0,1752099130,12999.434923289991,17.63896712999849,53383.0548948 2025-07-09,22:12:12.000,190,10984535,13845,0,1752099131,12999.367560189996,17.617819740000414,53383.00598496 2025-07-09,22:12:13.000,190,10984513,14165,0,1752099132,12999.33387863999,17.582574090003618,53383.04092056001 2025-07-09,22:12:14.000,190,10984498,14045,0,1752099133,12999.31366970999,17.589623220002977,53383.07585616 2025-07-09,22:12:15.000,190,10984554,14245,0,1752099134,12999.25977923,17.589623220002977,53383.0548948 2025-07-09,22:12:16.000,190,10984457,13885,0,1752099135,12999.266515539995,17.57552496000426,53383.02694632 2025-07-09,22:12:17.000,190,10984531,14125,0,1752099136,12999.2395703,17.617819740000414,53382.998997840004 2025-07-09,22:12:18.000,190,10984474,14245,0,1752099137,12999.21262505999,17.63896712999849,53382.97803648 2025-07-09,22:12:19.000,190,10984478,14205,0,1752099138,12999.2395703,17.660114520003845,53382.950088000005 2025-07-09,22:12:20.000,190,10984470,13885,0,1752099139,12999.29346077999,17.75175321000279,53382.90816528 2025-07-09,22:12:21.000,190,10984500,14045,0,1752099140,12999.34061495,17.75175321000279,53382.950088000005 2025-07-09,22:12:22.000,190,10984474,13965,0,1752099141,12999.367560189996,17.794047989998944,53382.92912664 2025-07-09,22:12:23.000,190,10984466,14245,0,1752099142,12999.421450670001,17.87158841999917,53382.92912664 2025-07-09,22:12:24.000,190,10984451,13965,0,1752099143,12999.495550079992,17.9138832000026,53382.90816528 2025-07-09,22:12:25.000,190,10984481,14245,0,1752099144,12999.455132219991,17.906834070003242,53382.880216800004 2025-07-09,22:12:26.000,190,10984484,13805,0,1752099145,12999.434923289991,18.872564880002756,53382.71951304 2025-07-09,22:12:27.000,190,10984460,14005,0,1752099146,12997.7575821,17.596672350002336,53382.09067224 2025-07-09,22:12:28.000,190,10984508,13925,0,1752099147,12996.329484379989,18.34388012999989,53381.33606328001 2025-07-09,22:12:29.000,190,10984499,13845,0,1752099148,12996.545046299994,18.428469689999474,53381.21728224001 2025-07-09,22:12:30.000,190,10984468,14245,0,1752099149,12995.756898029991,19.274365290002606,53380.553505840006 2025-07-09,22:12:31.000,190,10984522,13965,0,1752099150,12995.898360539992,19.18977573000302,53380.6094028 2025-07-09,22:12:32.000,190,10984519,13885,0,1752099151,12995.898360539992,19.239119639998535,53380.58844144 2025-07-09,22:12:33.000,190,10984543,14045,0,1752099152,12995.952251019997,19.210923120001098,53380.672286880006 2025-07-09,22:12:34.000,190,10984484,13645,0,1752099153,12996.033086739997,19.281414420001965,53380.602415680005 2025-07-09,22:12:35.000,190,10984478,14085,0,1752099154,12997.447711839988,19.986327420003363,53379.74299992 2025-07-09,22:12:36.000,190,10984527,14085,0,1752099155,12997.030060619996,22.425326399999904,53379.931652160005 2025-07-09,22:12:37.000,190,10984458,14205,0,1752099156,12996.848180249995,22.664996819999942,53380.07838168 2025-07-09,22:12:38.000,190,10984521,13965,0,1752099157,12995.015903929998,22.09401729000092,53379.21896592 2025-07-09,22:12:39.000,190,10984546,14245,0,1752099158,12996.127395080002,18.54830490000313,53380.54651872001 2025-07-09,22:12:40.000,190,10984519,14085,0,1752099159,12996.403583789994,17.87863754999853,53380.434724800005 2025-07-09,22:12:41.000,190,10984469,13965,0,1752099160,12993.069110339995,21.438448200002313,53379.093197760005 2025-07-09,22:12:42.000,190,10984544,14005,0,1752099161,12992.429160890002,22.354835099999036,53379.28185000001 2025-07-09,22:12:43.000,190,10984478,13885,0,1752099162,12992.449369820002,22.305491190003522,53379.28185000001 2025-07-09,22:12:44.000,190,10984500,14245,0,1752099163,12992.388743030002,22.27729466999881,53379.29582424 2025-07-09,22:12:45.000,190,10984498,14165,0,1752099164,12992.348325170002,22.227950760003296,53379.29582424 2025-07-09,22:12:46.000,190,10984515,13965,0,1752099165,12992.355061479997,22.192705109999224,53379.32377272001 2025-07-09,22:12:47.000,190,10984464,14165,0,1752099166,12992.375270409997,22.08696816000156,53379.29582424 2025-07-09,22:12:48.000,190,10984458,14085,0,1752099167,12992.355061479997,22.051722510004765,53379.260888640005 2025-07-09,22:12:49.000,190,10984437,14125,0,1752099168,12992.382006719992,22.002378600001975,53379.23294016001 2025-07-09,22:12:50.000,190,10984498,13885,0,1752099169,12992.402215649992,21.953034689999186,53379.25390152001 2025-07-09,22:12:51.000,190,10984454,14085,0,1752099170,12992.408951960002,21.91073991000303,53379.25390152001 2025-07-09,22:12:52.000,190,10984506,14005,0,1752099171,12992.395479339997,21.819101220004086,53379.23294016001 2025-07-09,22:12:53.000,190,10984458,13685,0,1752099172,12992.395479339997,21.80500295999809,53379.28185000001 2025-07-09,22:12:54.000,190,10984465,13765,0,1752099173,12992.422424579992,21.80500295999809,53379.260888640005 2025-07-09,22:12:55.000,190,10984470,13805,0,1752099174,12992.429160890002,21.762708180001937,53379.28185000001 2025-07-09,22:12:56.000,190,10984546,14005,0,1752099175,12992.408951960002,21.755659050002578,53379.260888640005 2025-07-09,22:12:57.000,190,10984485,14165,0,1752099176,12992.422424579992,21.797953829998733,53379.25390152001 2025-07-09,22:12:58.000,190,10984500,13725,0,1752099177,12992.429160890002,21.840248610002163,53379.25390152001 2025-07-09,22:12:59.000,190,10984516,14005,0,1752099178,12992.422424579992,21.896641650004312,53379.21896592 2025-07-09,22:13:00.000,190,10984478,13965,0,1752099179,12992.435897199997,21.92483817000175,53379.25390152001 2025-07-09,22:13:01.000,190,10984478,13925,0,1752099180,12992.476315059997,21.938936430000467,53379.260888640005 2025-07-09,22:13:02.000,190,10984519,14125,0,1752099181,12992.503260299993,22.009427730001335,53379.19101744 2025-07-09,22:13:03.000,190,10984490,13925,0,1752099182,12992.543678159993,22.072869900002843,53379.21896592 2025-07-09,22:13:04.000,190,10984508,14085,0,1752099183,12992.523469229993,22.09401729000092,53379.19800456 2025-07-09,22:13:05.000,190,10984461,14125,0,1752099184,12992.543678159993,22.13631207000435,53379.2469144 2025-07-09,22:13:06.000,190,10984512,14085,0,1752099185,12992.557150779998,22.192705109999224,53379.19800456 2025-07-09,22:13:07.000,190,10984436,13885,0,1752099186,12992.543678159993,22.249098150001373,53379.211978800005 2025-07-09,22:13:08.000,190,10984452,13765,0,1752099187,12992.536941849998,22.27729466999881,53379.12813336 2025-07-09,22:13:09.000,190,10984521,14245,0,1752099188,12992.530205540002,22.27729466999881,53379.142107600004 2025-07-09,22:13:10.000,190,10984515,14245,0,1752099189,12992.516732919998,22.27729466999881,53379.07922352 2025-07-09,22:13:11.000,190,10984497,14165,0,1752099190,12992.456106129997,22.5381124800042,53379.15608184001 2025-07-09,22:13:12.000,190,10984516,14165,0,1752099191,12994.510680679996,18.74568053999974,53380.77709368 2025-07-09,22:13:13.000,190,10984459,14045,0,1752099192,12998.03377080999,16.285534169997845,53383.20162432 2025-07-09,22:13:14.000,190,10984479,14085,0,1752099193,13000.33085251999,17.88568667999789,53383.25053416 2025-07-09,22:13:15.000,190,10984442,14085,0,1752099194,13000.29717097,17.949128849999397,53383.124766 2025-07-09,22:13:16.000,190,10984480,14045,0,1752099195,13000.29717097,17.942079720000038,53383.124766 2025-07-09,22:13:17.000,190,10984457,14045,0,1752099196,13000.283698349995,17.88568667999789,53383.124766 2025-07-09,22:13:18.000,190,10984474,14165,0,1752099197,13000.243280489995,17.857490160000452,53383.15970160001 2025-07-09,22:13:19.000,190,10984436,14205,0,1752099198,13000.243280489995,17.808146249997662,53383.15271448 2025-07-09,22:13:20.000,190,10984456,14045,0,1752099199,13000.175917389999,17.765851470001508,53383.22957280001 2025-07-09,22:13:21.000,190,10984454,14045,0,1752099200,13000.14897214999,17.385198449999734,53383.24354704 2025-07-09,22:13:22.000,190,10984530,14205,0,1752099201,13000.095081669999,16.898808480000298,53383.1946372 2025-07-09,22:13:23.000,190,10984466,14165,0,1752099202,13000.081609049994,16.771924140004558,53383.2645084 2025-07-09,22:13:24.000,190,10984501,13805,0,1752099203,13000.081609049994,16.786022400003276,53383.22957280001 2025-07-09,22:13:25.000,190,10984491,14205,0,1752099204,13000.000773329994,17.554377569998906,53383.22258568 2025-07-09,22:13:26.000,190,10984481,13885,0,1752099205,13000.014245949998,17.5684758300049,53383.187650080006 2025-07-09,22:13:27.000,190,10984488,14045,0,1752099206,12999.973828089998,17.547328439999546,53383.215598560004 2025-07-09,22:13:28.000,190,10984437,13885,0,1752099207,12999.980564399993,17.46273887999996,53383.14572736 2025-07-09,22:13:29.000,190,10984491,14085,0,1752099208,13000.047927499989,17.4556897500006,53383.20162432 2025-07-09,22:13:30.000,190,10984458,14205,0,1752099209,13000.041191189994,17.40634583999781,53383.187650080006 2025-07-09,22:13:31.000,190,10984490,14205,0,1752099210,13000.23654418,16.489958940001088,53383.07585616 2025-07-09,22:13:32.000,190,10984470,13725,0,1752099211,13000.283698349995,16.454713290004293,53383.04092056001 2025-07-09,22:13:33.000,190,10984482,13845,0,1752099212,13000.324116209995,16.42651676999958,53383.04092056001 2025-07-09,22:13:34.000,190,10984461,14045,0,1752099213,13000.344325139995,16.454713290004293,53383.03393344 2025-07-09,22:13:35.000,190,10984478,14245,0,1752099214,13000.324116209995,16.518155459998525,53382.998997840004 2025-07-09,22:13:36.000,190,10984425,14245,0,1752099215,13000.344325139995,16.567499370001315,53383.02694632 2025-07-09,22:13:37.000,190,10984472,13965,0,1752099216,13000.39147930999,16.567499370001315,53382.950088000005 2025-07-09,22:13:38.000,190,10984477,14005,0,1752099217,13000.25675311,17.138478900000337,53383.17367584 2025-07-09,22:13:39.000,190,10984463,14205,0,1752099218,13000.27022572999,17.70945842999936,53383.13175312 2025-07-09,22:13:40.000,190,10984472,13885,0,1752099219,13000.485787649995,17.385198449999734,53382.84528120001 2025-07-09,22:13:41.000,190,10984470,14245,0,1752099220,13000.822603150002,16.990447169999243,53382.40509264 2025-07-09,22:13:42.000,190,10984506,14165,0,1752099221,13000.33085251999,17.843391900001734,53382.88720392 2025-07-09,22:13:43.000,190,10984489,14165,0,1752099222,12993.857258609998,22.820077680000395,53381.706380640004 2025-07-09,22:13:44.000,190,10984448,13885,0,1752099223,12992.678404359998,21.579430800004047,53379.34473408 2025-07-09,22:13:45.000,190,10984495,14045,0,1752099224,12992.671668049989,21.46664471999975,53379.39364392 2025-07-09,22:13:46.000,190,10984478,13965,0,1752099225,12992.718822219998,21.424349940003594,53379.36569544 2025-07-09,22:13:47.000,190,10984458,13965,0,1752099226,12992.806394249994,21.375006030000804,53379.3866568 2025-07-09,22:13:48.000,190,10984451,14165,0,1752099227,12992.83333948999,21.360907770002086,53379.40761816 2025-07-09,22:13:49.000,190,10984430,14165,0,1752099228,12992.880493659999,21.33976038000401,53379.358708320004 2025-07-09,22:13:50.000,190,10984446,13885,0,1752099229,12992.92091152,21.297465600000578,53379.40063104001 2025-07-09,22:13:51.000,190,10984463,13805,0,1752099230,12992.93438413999,21.26926908000314,53379.35172120001 2025-07-09,22:13:52.000,190,10984486,14085,0,1752099231,12992.96132938,21.248121689997788,53379.35172120001 2025-07-09,22:13:53.000,190,10984462,13965,0,1752099232,12992.99501092999,21.24107255999843,53379.3167856 2025-07-09,22:13:54.000,190,10984443,13885,0,1752099233,12992.99501092999,21.22697429999971,53379.40063104001 2025-07-09,22:13:55.000,190,10984538,14085,0,1752099234,12992.968065689995,21.255170820004423,53379.35172120001 2025-07-09,22:13:56.000,190,10984487,14005,0,1752099235,12993.00174724,21.2763182100025,53379.40761816 2025-07-09,22:13:57.000,190,10984465,13965,0,1752099236,12993.028692479995,21.28336734000186,53379.42159240001 2025-07-09,22:13:58.000,190,10984494,13925,0,1752099237,12993.03542878999,21.297465600000578,53379.42159240001 2025-07-09,22:13:59.000,190,10984483,13965,0,1752099238,12993.05563771999,21.33976038000401,53379.379669680005 2025-07-09,22:14:00.000,190,10984478,13965,0,1752099239,12993.06237403,21.396153419998882,53379.37268256001 2025-07-09,22:14:01.000,190,10984449,13965,0,1752099240,12993.14320975,21.45254646000103,53379.35172120001 2025-07-09,22:14:02.000,190,10984435,13645,0,1752099241,12993.089319269995,21.51598863000254,53379.34473408 2025-07-09,22:14:03.000,190,10984438,13805,0,1752099242,12993.06237403,21.530086890001257,53379.46351512 2025-07-09,22:14:04.000,190,10984443,13885,0,1752099243,12993.069110339995,21.572381670004688,53379.44954088001 2025-07-09,22:14:05.000,190,10984532,14045,0,1752099244,12993.10279189,21.565332539998053,53379.35172120001 2025-07-09,22:14:06.000,190,10984469,14165,0,1752099245,12992.968065689995,22.404179010001826,53378.98140384 2025-07-09,22:14:07.000,190,10984480,14205,0,1752099246,12992.91417520999,22.67909507999866,53379.08621064001 2025-07-09,22:14:08.000,190,10984456,14045,0,1752099247,12992.968065689995,22.72843899000145,53379.1770432 2025-07-09,22:14:09.000,190,10984477,14405,0,1752099248,12993.661905619992,24.434328449999157,53379.03730080001 2025-07-09,22:14:10.000,190,10984498,13965,0,1752099249,12997.036796929991,23.616629370000737,53379.77793552 2025-07-09,22:14:11.000,190,10984471,14045,0,1752099250,12997.83841782,22.220901630003937,53379.9106908 2025-07-09,22:14:12.000,190,10984456,14325,0,1752099251,12999.32040602,19.20387399000174,53381.21728224001 2025-07-09,22:14:13.000,190,10984423,14005,0,1752099252,12999.003799449994,18.224044920003507,53381.46881856 2025-07-09,22:14:14.000,190,10984474,14165,0,1752099253,12999.037481,18.132406230004563,53381.59458672 2025-07-09,22:14:15.000,190,10984462,14165,0,1752099254,12997.616119589999,18.52010837999842,53381.61554808 2025-07-09,22:14:16.000,190,10984484,14045,0,1752099255,12997.151314199997,18.816171840000607,53381.489779920004 2025-07-09,22:14:17.000,190,10984441,13925,0,1752099256,12997.191732059997,18.80207358000189,53381.46881856 2025-07-09,22:14:18.000,190,10984467,13845,0,1752099257,12997.245622540002,18.809122710001247,53381.49676704 2025-07-09,22:14:19.000,190,10984494,13845,0,1752099258,12997.279304089992,18.759778799998458,53381.48279280001 2025-07-09,22:14:20.000,190,10984544,14085,0,1752099259,12997.312985639997,18.809122710001247,53381.57362536 2025-07-09,22:14:21.000,190,10984473,14205,0,1752099260,12997.373612429998,18.773877060004452,53381.58061248001 2025-07-09,22:14:22.000,190,10984520,13965,0,1752099261,12997.414030289998,18.74568053999974,53381.53170264001 2025-07-09,22:14:23.000,190,10984457,13805,0,1752099262,12997.461184459993,18.80207358000189,53381.49676704 2025-07-09,22:14:24.000,190,10984466,14085,0,1752099263,12997.986616639995,18.54830490000313,53381.71336776 2025-07-09,22:14:25.000,190,10984472,13965,0,1752099264,12998.05397973999,20.29648914000427,53385.13705656 2025-07-09,22:14:26.000,190,10984480,13965,0,1752099265,12998.00008926,20.28944001000491,53385.15103080001 2025-07-09,22:14:27.000,190,10984457,13725,0,1752099266,12998.03377080999,20.352882179999142,53385.13705656 2025-07-09,22:14:28.000,190,10984478,14245,0,1752099267,12998.06071605,20.324685660001705,53385.17199216001 2025-07-09,22:14:29.000,190,10984490,13805,0,1752099268,12998.11460652999,20.352882179999142,53385.1160952 2025-07-09,22:14:30.000,190,10984492,13725,0,1752099269,12998.07418866999,20.29648914000427,53385.17199216001 2025-07-09,22:14:31.000,190,10984441,13645,0,1752099270,12998.148288079996,20.254194360000838,53385.19994064001 2025-07-09,22:14:32.000,190,10984467,13685,0,1752099271,12998.10113391,20.317636530002346,53385.15103080001 2025-07-09,22:14:33.000,190,10984455,14085,0,1752099272,12998.12134284,20.28944001000491,53385.15103080001 2025-07-09,22:14:34.000,190,10984500,13645,0,1752099273,12998.11460652999,20.28944001000491,53385.12308232001 2025-07-09,22:14:35.000,190,10984487,13925,0,1752099274,12998.128079149996,20.29648914000427,53385.130069440005 2025-07-09,22:14:36.000,190,10984476,14005,0,1752099275,12998.155024389991,20.303538270003628,53385.081159600006 2025-07-09,22:14:37.000,190,10984500,13885,0,1752099276,12998.12134284,20.3599313099985,53385.178979280005 2025-07-09,22:14:38.000,190,10984476,13925,0,1752099277,12998.128079149996,20.352882179999142,53385.15103080001 2025-07-09,22:14:39.000,190,10984462,13965,0,1752099278,12998.08092498,20.402226090001932,53385.178979280005 2025-07-09,22:14:40.000,190,10984488,13925,0,1752099279,12998.03377080999,20.4727173900028,53385.19295352001 2025-07-09,22:14:41.000,190,10984405,13765,0,1752099280,12997.986616639995,20.515012169998954,53385.227889120004 2025-07-09,22:14:42.000,190,10984506,13885,0,1752099281,12998.02029819,20.550257820003026,53385.22090200001 2025-07-09,22:14:43.000,190,10984418,14165,0,1752099282,12998.047243429995,20.64189651000197,53385.2558376 2025-07-09,22:14:44.000,190,10984468,13885,0,1752099283,12998.09439759999,20.733535200000915,53385.26282472 2025-07-09,22:14:45.000,190,10984478,13925,0,1752099284,12998.087661289996,20.747633459999633,53385.29077320001 2025-07-09,22:14:46.000,190,10984493,14005,0,1752099285,12998.08092498,20.804026500001783,53385.31173456 2025-07-09,22:14:47.000,190,10984532,14085,0,1752099286,12998.107870219996,20.82517388999986,53385.248850480006 2025-07-09,22:14:48.000,190,10984413,13765,0,1752099287,12998.12134284,20.87451780000265,53385.21391488 2025-07-09,22:14:49.000,190,10984453,13645,0,1752099288,12998.155024389991,20.9309108400048,53385.297760320005 2025-07-09,22:14:50.000,190,10984475,13965,0,1752099289,12998.134815459991,20.937959970004158,53385.28378608 2025-07-09,22:14:51.000,190,10984507,14205,0,1752099290,12998.14155177,20.980254750000313,53385.33269592 2025-07-09,22:14:52.000,190,10984483,13965,0,1752099291,12998.04050712,20.99435300999903,53385.36064440001 2025-07-09,22:14:53.000,190,10984500,13885,0,1752099292,12998.006825569995,20.980254750000313,53385.3257088 2025-07-09,22:14:54.000,190,10984467,14045,0,1752099293,12997.97314401999,20.937959970004158,53385.33968304001 2025-07-09,22:14:55.000,190,10984473,14045,0,1752099294,12997.885571989995,20.952058230002876,53385.38859288001 2025-07-09,22:14:56.000,190,10984474,13885,0,1752099295,12997.885571989995,20.916812579998805,53385.36763152001 2025-07-09,22:14:57.000,190,10984494,13925,0,1752099296,12997.83168150999,20.83222301999922,53385.36763152001 2025-07-09,22:14:58.000,190,10984462,14085,0,1752099297,12997.784527339994,20.775829980004346,53385.36763152001 2025-07-09,22:14:59.000,190,10984462,14085,0,1752099298,12997.7575821,20.684191289998125,53385.31872168001 2025-07-09,22:15:00.000,190,10984498,13965,0,1752099299,12997.71042792999,20.620749120003893,53385.248850480006 2025-07-09,22:15:01.000,190,10984459,13845,0,1752099300,12997.670010069989,20.515012169998954,53385.22090200001 2025-07-09,22:15:02.000,190,10984441,14005,0,1752099301,12997.562229109993,20.47976652000216,53385.26981184001 2025-07-09,22:15:03.000,190,10984480,14325,0,1752099302,12997.501602319993,20.40927522000129,53385.3257088 2025-07-09,22:15:04.000,190,10984454,13805,0,1752099303,12997.494866009998,20.317636530002346,53385.31872168001 2025-07-09,22:15:05.000,190,10984484,14005,0,1752099304,12997.494866009998,20.261243490000197,53385.346670160005 2025-07-09,22:15:06.000,190,10984481,13965,0,1752099305,12997.474657079998,20.19780131999869,53385.248850480006 2025-07-09,22:15:07.000,190,10984456,13885,0,1752099306,12997.454448149998,20.19075218999933,53385.19994064001 2025-07-09,22:15:08.000,190,10984453,14165,0,1752099307,12997.420766599993,20.162555670001893,53385.19295352001 2025-07-09,22:15:09.000,190,10984485,13805,0,1752099308,12997.393821359998,20.106162629999744,53385.10212096001 2025-07-09,22:15:10.000,190,10984482,13925,0,1752099309,12997.434239219998,20.120260889998463,53385.13705656 2025-07-09,22:15:11.000,190,10984485,14085,0,1752099310,12997.535283869998,20.042720459998236,53384.9414172 2025-07-09,22:15:12.000,190,10984451,14125,0,1752099311,12997.494866009998,19.95108176999929,53384.89949448 2025-07-09,22:15:13.000,190,10984464,14085,0,1752099312,12997.501602319993,19.96518002999801,53385.13705656 2025-07-09,22:15:14.000,190,10984459,13925,0,1752099313,12997.602646969994,20.0145239400008,53384.88552024001 2025-07-09,22:15:15.000,190,10984495,14165,0,1752099314,12997.447711839988,19.619772660000308,53384.508215760005 2025-07-09,22:15:16.000,190,10984443,14045,0,1752099315,12997.225413610002,19.344856590003474,53384.43135744001 2025-07-09,22:15:17.000,190,10984453,13845,0,1752099316,12997.387085050002,19.697313090000534,53384.85757176001 2025-07-09,22:15:18.000,190,10984459,14045,0,1752099317,12997.427502909988,19.78895177999948,53384.89949448 2025-07-09,22:15:19.000,190,10984464,14245,0,1752099318,12997.420766599993,19.78190265000012,53385.011288400005 2025-07-09,22:15:20.000,190,10984488,14205,0,1752099319,12997.373612429998,19.83124656000291,53385.05321112001 2025-07-09,22:15:21.000,190,10984485,14125,0,1752099320,12997.427502909988,19.873541339999065,53385.178979280005 2025-07-09,22:15:22.000,190,10984489,14285,0,1752099321,12997.494866009998,19.96518002999801,53385.178979280005 2025-07-09,22:15:23.000,190,10984484,14045,0,1752099322,12997.488129699988,20.00747481000144,53385.2558376 2025-07-09,22:15:24.000,190,10984455,14045,0,1752099323,12997.454448149998,20.169604800001252,53385.346670160005 2025-07-09,22:15:25.000,190,10984464,13845,0,1752099324,12997.467920769988,20.388127830003214,53385.54929664 2025-07-09,22:15:26.000,190,10984426,14045,0,1752099325,12997.555492799998,20.564356080001744,53385.61916784 2025-07-09,22:15:27.000,190,10984499,13765,0,1752099326,12997.676746379999,20.670093029999407,53385.67506480001 2025-07-09,22:15:28.000,190,10984509,13885,0,1752099327,12997.676746379999,20.663043900000048,53385.682051920005 2025-07-09,22:15:29.000,190,10984482,13925,0,1752099328,12997.717164239999,20.663043900000048,53385.77288448001 2025-07-09,22:15:30.000,190,10984464,14085,0,1752099329,12997.77105471999,20.733535200000915,53385.730961760004 2025-07-09,22:15:31.000,190,10984487,14405,0,1752099330,12997.824945199995,20.684191289998125,53385.730961760004 2025-07-09,22:15:32.000,190,10984471,14005,0,1752099331,12997.85189043999,20.70533868000348,53385.66109056 2025-07-09,22:15:33.000,190,10984511,14125,0,1752099332,12997.95293508999,20.740584330000274,53385.52833528001 2025-07-09,22:15:34.000,190,10984483,14045,0,1752099333,12997.97988033,20.733535200000915,53385.53532240001 2025-07-09,22:15:35.000,190,10984463,13805,0,1752099334,12997.9596714,20.754682589998993,53385.71698752 2025-07-09,22:15:36.000,190,10984477,14125,0,1752099335,12998.05397973999,20.782879110003705,53385.73794888 2025-07-09,22:15:37.000,190,10984476,14245,0,1752099336,12998.09439759999,20.754682589998993,53385.730961760004 2025-07-09,22:15:38.000,190,10984479,14165,0,1752099337,12998.128079149996,20.740584330000274,53385.70301328001 2025-07-09,22:15:39.000,190,10984496,14045,0,1752099338,12998.175233319991,20.76878084999771,53385.73794888 2025-07-09,22:15:40.000,190,10984491,13725,0,1752099339,12998.18196963,20.747633459999633,53385.751923120006 2025-07-09,22:15:41.000,190,10984479,14045,0,1752099340,12998.188705939996,20.76173171999835,53385.82179432001 2025-07-09,22:15:42.000,190,10984496,13725,0,1752099341,12998.195442249991,20.733535200000915,53385.8148072 2025-07-09,22:15:43.000,190,10984519,13885,0,1752099342,12998.208914869996,20.733535200000915,53385.8148072 2025-07-09,22:15:44.000,190,10984500,14005,0,1752099343,12998.195442249991,20.726486070001556,53385.84275568001 2025-07-09,22:15:45.000,190,10984470,13925,0,1752099344,12998.168497009996,20.733535200000915,53385.90563976 2025-07-09,22:15:46.000,190,10984468,13765,0,1752099345,12998.175233319991,20.712387810002838,53385.94057536001 2025-07-09,22:15:47.000,190,10984511,13885,0,1752099346,12998.134815459991,20.726486070001556,53385.92660112 2025-07-09,22:15:48.000,190,10984442,13845,0,1752099347,12998.09439759999,20.719436940002197,53385.94057536001 2025-07-09,22:15:49.000,190,10984490,14085,0,1752099348,12998.07418866999,20.726486070001556,53385.98249808 2025-07-09,22:15:50.000,190,10984426,13845,0,1752099349,12998.07418866999,20.740584330000274,53386.03839504001 2025-07-09,22:15:51.000,190,10984446,13765,0,1752099350,12998.087661289996,20.726486070001556,53386.017433680005 2025-07-09,22:15:52.000,190,10984492,14085,0,1752099351,12998.067452359996,20.719436940002197,53385.97551096 2025-07-09,22:15:53.000,190,10984462,13965,0,1752099352,12998.067452359996,20.712387810002838,53385.94756248 2025-07-09,22:15:54.000,190,10984461,13885,0,1752099353,12998.01356187999,20.69124042000476,53385.898652640004 2025-07-09,22:15:55.000,190,10984466,13885,0,1752099354,12998.05397973999,20.70533868000348,53385.97551096 2025-07-09,22:15:56.000,190,10984425,13765,0,1752099355,12998.067452359996,20.740584330000274,53385.968523840005 2025-07-09,22:15:57.000,190,10984484,13805,0,1752099356,12998.04050712,20.754682589998993,53386.11525336 2025-07-09,22:15:58.000,190,10984492,13925,0,1752099357,12998.06071605,20.733535200000915,53386.05935640001 2025-07-09,22:15:59.000,190,10984498,13765,0,1752099358,12998.087661289996,20.754682589998993,53386.05236928 2025-07-09,22:16:00.000,190,10984435,14085,0,1752099359,12998.087661289996,20.733535200000915,53386.017433680005 2025-07-09,22:16:01.000,190,10984472,13925,0,1752099360,12998.128079149996,20.719436940002197,53385.99647232 2025-07-09,22:16:02.000,190,10984455,13645,0,1752099361,12998.155024389991,20.712387810002838,53385.89166552001 2025-07-09,22:16:03.000,190,10984501,13885,0,1752099362,12998.195442249991,20.740584330000274,53385.92660112 2025-07-09,22:16:04.000,190,10984504,13885,0,1752099363,12998.235860109991,20.733535200000915,53385.919614000006 2025-07-09,22:16:05.000,190,10984495,13885,0,1752099364,12998.262805350001,20.76173171999835,53385.89166552001 2025-07-09,22:16:06.000,190,10984479,13885,0,1752099365,12998.249332729996,20.726486070001556,53385.86371704001 2025-07-09,22:16:07.000,190,10984482,14205,0,1752099366,12998.289750589996,20.712387810002838,53385.91262688001 2025-07-09,22:16:08.000,190,10984430,13965,0,1752099367,12998.296486899992,20.69124042000476,53385.86371704001 2025-07-09,22:16:09.000,190,10984457,13565,0,1752099368,12998.357113689992,20.670093029999407,53385.87769128 2025-07-09,22:16:10.000,190,10984489,14085,0,1752099369,12998.370586309997,20.677142159998766,53385.91262688001 2025-07-09,22:16:11.000,190,10984494,14165,0,1752099370,12998.464894650002,20.69828955000412,53385.90563976 2025-07-09,22:16:12.000,190,10984475,13965,0,1752099371,12998.451422029997,20.64894564000133,53385.8846784 2025-07-09,22:16:13.000,190,10984459,13845,0,1752099372,12998.424476790002,20.63484738000261,53385.83576856 2025-07-09,22:16:14.000,190,10984459,14165,0,1752099373,12998.404267860002,20.620749120003893,53385.91262688001 2025-07-09,22:16:15.000,190,10984449,13965,0,1752099374,12998.424476790002,20.59255259999918,53385.96153672001 2025-07-09,22:16:16.000,190,10984444,13965,0,1752099375,12998.431213099997,20.543208690003667,53385.919614000006 2025-07-09,22:16:17.000,190,10984478,13845,0,1752099376,12998.444685720002,20.578454340000462,53385.86371704001 2025-07-09,22:16:18.000,190,10984465,14245,0,1752099377,12998.525521440002,20.571405210001103,53385.93358824 2025-07-09,22:16:19.000,190,10984475,13845,0,1752099378,12998.512048819997,20.515012169998954,53385.968523840005 2025-07-09,22:16:20.000,190,10984515,14245,0,1752099379,12998.485103580002,20.486815650001517,53385.9545496 2025-07-09,22:16:21.000,190,10984436,14005,0,1752099380,12998.525521440002,20.45861913000408,53385.94057536001 2025-07-09,22:16:22.000,190,10984434,13925,0,1752099381,12998.538994059993,20.41632435000065,53385.93358824 2025-07-09,22:16:23.000,190,10984455,14045,0,1752099382,12998.491839889997,20.40927522000129,53385.99647232 2025-07-09,22:16:24.000,190,10984471,13965,0,1752099383,12998.538994059993,20.402226090001932,53385.94057536001 2025-07-09,22:16:25.000,190,10984445,14005,0,1752099384,12998.538994059993,20.3599313099985,53385.9545496 2025-07-09,22:16:26.000,190,10984480,14005,0,1752099385,12998.471630959997,20.338783920000424,53385.968523840005 2025-07-09,22:16:27.000,190,10984453,14125,0,1752099386,12998.518785129992,20.303538270003628,53385.89166552001 2025-07-09,22:16:28.000,190,10984457,13925,0,1752099387,12998.498576199992,20.19075218999933,53385.75891024 2025-07-09,22:16:29.000,190,10984440,14165,0,1752099388,12998.498576199992,20.113211759999103,53385.62615496001 2025-07-09,22:16:30.000,190,10984440,14045,0,1752099389,12998.498576199992,20.0145239400008,53385.48641256001 2025-07-09,22:16:31.000,190,10984484,14085,0,1752099390,12998.377322619992,20.092064370001026,53385.682051920005 2025-07-09,22:16:32.000,190,10984493,14085,0,1752099391,12998.437949409992,20.211899580004683,53385.69602616001 2025-07-09,22:16:33.000,190,10984433,13885,0,1752099392,12998.336904759992,20.17665393000061,53385.74493600001 2025-07-09,22:16:34.000,190,10984464,14165,0,1752099393,12998.357113689992,20.204850449998048,53385.74493600001 2025-07-09,22:16:35.000,190,10984472,14005,0,1752099394,12998.384058930002,20.282390879998275,53385.751923120006 2025-07-09,22:16:36.000,190,10984464,13965,0,1752099395,12998.431213099997,20.338783920000424,53385.70301328001 2025-07-09,22:16:37.000,190,10984444,13885,0,1752099396,12998.417740479992,20.437471739998728,53385.93358824 2025-07-09,22:16:38.000,190,10984463,14245,0,1752099397,12998.417740479992,20.451570000004722,53386.017433680005 2025-07-09,22:16:39.000,190,10984457,14325,0,1752099398,12998.390795239997,20.4727173900028,53385.8846784 2025-07-09,22:16:40.000,190,10984396,14205,0,1752099399,12998.377322619992,20.41632435000065,53385.82878144 2025-07-09,22:16:41.000,190,10984495,14085,0,1752099400,12998.357113689992,20.42337348000001,53385.82179432001 2025-07-09,22:16:42.000,190,10984492,14165,0,1752099401,12998.397531549992,20.529110429997672,53385.82878144 2025-07-09,22:16:43.000,190,10984457,14125,0,1752099402,12998.384058930002,20.578454340000462,53385.94057536001 2025-07-09,22:16:44.000,190,10984464,14005,0,1752099403,12998.464894650002,20.70533868000348,53385.92660112 2025-07-09,22:16:45.000,190,10984458,14045,0,1752099404,12998.424476790002,20.677142159998766,53385.91262688001 2025-07-09,22:16:46.000,190,10984480,14085,0,1752099405,12998.417740479992,20.69828955000412,53385.94756248 2025-07-09,22:16:47.000,190,10984497,14205,0,1752099406,12998.458158339992,20.754682589998993,53385.919614000006 2025-07-09,22:16:48.000,190,10984472,14245,0,1752099407,12998.431213099997,20.796977370002423,53385.98948520001 2025-07-09,22:16:49.000,190,10984474,14285,0,1752099408,12998.458158339992,20.804026500001783,53386.0244208 2025-07-09,22:16:50.000,190,10984464,14205,0,1752099409,12998.431213099997,20.83222301999922,53385.82878144 2025-07-09,22:16:51.000,190,10984445,13885,0,1752099410,12998.498576199992,20.8181247600005,53385.7798716 2025-07-09,22:16:52.000,190,10984477,13965,0,1752099411,12998.458158339992,20.804026500001783,53385.85672992 2025-07-09,22:16:53.000,190,10984443,14045,0,1752099412,12998.404267860002,20.83222301999922,53385.97551096 2025-07-09,22:16:54.000,190,10984464,13925,0,1752099413,12998.377322619992,20.853370410004572,53386.017433680005 2025-07-09,22:16:55.000,190,10984506,14045,0,1752099414,12998.330168449997,20.86041954000393,53385.99647232 2025-07-09,22:16:56.000,190,10984466,14365,0,1752099415,12998.336904759992,20.88156693000201,53386.00345944 2025-07-09,22:16:57.000,190,10984460,14085,0,1752099416,12998.323432140001,20.87451780000265,53385.919614000006 2025-07-09,22:16:58.000,190,10984457,14045,0,1752099417,12998.309959519996,20.909763449999446,53385.96153672001 2025-07-09,22:16:59.000,190,10984466,13965,0,1752099418,12998.276277969991,20.9309108400048,53385.98249808 2025-07-09,22:17:00.000,190,10984477,14085,0,1752099419,12998.296486899992,20.937959970004158,53385.98249808 2025-07-09,22:17:01.000,190,10984477,13845,0,1752099420,12998.309959519996,20.916812579998805,53385.87769128 2025-07-09,22:17:02.000,190,10984462,13885,0,1752099421,12998.350377379997,20.846321279997937,53385.91262688001 2025-07-09,22:17:03.000,190,10984470,13925,0,1752099422,12998.377322619992,20.959107360002236,53385.90563976 2025-07-09,22:17:04.000,190,10984478,14045,0,1752099423,12998.336904759992,20.973205620000954,53385.94057536001 2025-07-09,22:17:05.000,190,10984486,14085,0,1752099424,12998.404267860002,20.99435300999903,53385.98948520001 2025-07-09,22:17:06.000,190,10984481,14045,0,1752099425,12998.417740479992,21.04369692000182,53385.9545496 2025-07-09,22:17:07.000,190,10984495,13965,0,1752099426,12998.437949409992,21.071893439999258,53386.017433680005 2025-07-09,22:17:08.000,190,10984504,13845,0,1752099427,12998.485103580002,21.09304083000461,53386.066343520004 2025-07-09,22:17:09.000,190,10984483,14085,0,1752099428,12998.518785129992,21.078942569998617,53386.094292 2025-07-09,22:17:10.000,190,10984402,14245,0,1752099429,12998.552466679997,21.05074605000118,53386.094292 2025-07-09,22:17:11.000,190,10984425,14085,0,1752099430,12998.592884539998,21.071893439999258,53386.094292 2025-07-09,22:17:12.000,190,10984488,13805,0,1752099431,12998.666983949988,21.10713909000333,53386.11525336 2025-07-09,22:17:13.000,190,10984481,14365,0,1752099432,12998.640038709993,21.09304083000461,53386.07333064 2025-07-09,22:17:14.000,190,10984469,14005,0,1752099433,12998.646775019988,21.078942569998617,53386.185124560005 2025-07-09,22:17:15.000,190,10984483,13965,0,1752099434,12998.693929189998,21.071893439999258,53386.17115032 2025-07-09,22:17:16.000,190,10984471,13925,0,1752099435,12998.673720259998,21.071893439999258,53386.136214720005 2025-07-09,22:17:17.000,190,10984455,13965,0,1752099436,12998.680456569993,21.05779518000054,53386.12922760001 2025-07-09,22:17:18.000,190,10984478,14085,0,1752099437,12998.666983949988,21.09304083000461,53386.20608592001 2025-07-09,22:17:19.000,190,10984454,13805,0,1752099438,12998.640038709993,21.05074605000118,53386.19211168 2025-07-09,22:17:20.000,190,10984463,14405,0,1752099439,12998.646775019988,20.99435300999903,53386.234034400004 2025-07-09,22:17:21.000,190,10984472,14165,0,1752099440,12998.606357160003,20.99435300999903,53386.19909880001 2025-07-09,22:17:22.000,190,10984458,14085,0,1752099441,12998.640038709993,21.00845126999775,53386.185124560005 2025-07-09,22:17:23.000,190,10984436,14005,0,1752099442,12998.626566090003,20.902714320000086,53386.1641632 2025-07-09,22:17:24.000,190,10984455,14285,0,1752099443,12998.613093469998,20.83927214999858,53386.15018896 2025-07-09,22:17:25.000,190,10984483,13845,0,1752099444,12998.640038709993,20.70533868000348,53386.094292 2025-07-09,22:17:26.000,190,10984501,13925,0,1752099445,12998.653511329998,20.58550346999982,53386.12922760001 2025-07-09,22:17:27.000,190,10984454,13885,0,1752099446,12998.693929189998,20.507963039999595,53386.10127912 2025-07-09,22:17:28.000,190,10984491,14245,0,1752099447,12998.734347049998,20.45861913000408,53386.03839504001 2025-07-09,22:17:29.000,190,10984467,14165,0,1752099448,12998.768028599989,20.46566826000344,53386.07333064 2025-07-09,22:17:30.000,190,10984462,14165,0,1752099449,12998.808446459989,20.36698043999786,53386.08031776001 2025-07-09,22:17:31.000,190,10984481,14085,0,1752099450,12998.808446459989,20.310587400002987,53386.017433680005 2025-07-09,22:17:32.000,190,10984487,13925,0,1752099451,12998.835391699999,20.261243490000197,53386.05236928 2025-07-09,22:17:33.000,190,10984460,13965,0,1752099452,12998.92970003999,20.148457410003175,53386.017433680005 2025-07-09,22:17:34.000,190,10984464,13725,0,1752099453,12999.05095361999,20.07091698000295,53386.01044656001 2025-07-09,22:17:35.000,190,10984472,13805,0,1752099454,12999.09137147999,20.035671329998877,53385.98249808 2025-07-09,22:17:36.000,190,10984520,14245,0,1752099455,12999.15873458,20.04976959000487,53386.03140792001 2025-07-09,22:17:37.000,190,10984487,14005,0,1752099456,12999.165470889995,20.04976959000487,53385.98948520001 2025-07-09,22:17:38.000,190,10984429,13965,0,1752099457,12999.226097679995,20.042720459998236,53386.03839504001 2025-07-09,22:17:39.000,190,10984466,14165,0,1752099458,12999.23283398999,20.085015240001667,53386.05236928 2025-07-09,22:17:40.000,190,10984474,14005,0,1752099459,12999.27325184999,20.106162629999744,53386.0244208 2025-07-09,22:17:41.000,190,10984425,14045,0,1752099460,12999.27325184999,20.155506540002534,53386.00345944 2025-07-09,22:17:42.000,190,10984436,13965,0,1752099461,12999.27998816,20.211899580004683,53386.017433680005 2025-07-09,22:17:43.000,190,10984461,14005,0,1752099462,12999.2395703,20.23304697000276,53386.017433680005 2025-07-09,22:17:44.000,190,10984449,14005,0,1752099463,12999.266515539995,20.29648914000427,53386.094292 2025-07-09,22:17:45.000,190,10984442,14045,0,1752099464,12999.306933399996,20.345833049999783,53386.03839504001 2025-07-09,22:17:46.000,190,10984476,14085,0,1752099465,12999.25304291999,20.331734790001065,53386.07333064 2025-07-09,22:17:47.000,190,10984523,14005,0,1752099466,12999.286724469996,20.381078700003854,53386.04538216 2025-07-09,22:17:48.000,190,10984475,13965,0,1752099467,12999.306933399996,20.3599313099985,53386.03839504001 2025-07-09,22:17:49.000,190,10984474,13965,0,1752099468,12999.286724469996,20.395176960002573,53386.05236928 2025-07-09,22:17:50.000,190,10984433,14045,0,1752099469,12999.25977923,20.395176960002573,53385.98948520001 2025-07-09,22:17:51.000,190,10984473,13965,0,1752099470,12999.23283398999,20.41632435000065,53386.087304880006 2025-07-09,22:17:52.000,190,10984508,13885,0,1752099471,12999.17894351,20.36698043999786,53386.05236928 2025-07-09,22:17:53.000,190,10984496,13885,0,1752099472,12999.11831672,20.402226090001932,53386.087304880006 2025-07-09,22:17:54.000,190,10984466,14045,0,1752099473,12999.13852565,20.40927522000129,53386.087304880006 2025-07-09,22:17:55.000,190,10984447,14005,0,1752099474,12999.13178933999,20.345833049999783,53386.05236928 2025-07-09,22:17:56.000,190,10984462,14285,0,1752099475,12999.11158040999,20.352882179999142,53386.094292 2025-07-09,22:17:57.000,190,10984437,14085,0,1752099476,12999.13852565,20.317636530002346,53386.05935640001 2025-07-09,22:17:58.000,190,10984467,14005,0,1752099477,12999.104844099995,20.317636530002346,53386.08031776001 2025-07-09,22:17:59.000,190,10984449,13965,0,1752099478,12999.07789886,20.338783920000424,53386.08031776001 2025-07-09,22:18:00.000,190,10984461,14285,0,1752099479,12999.05768993,20.324685660001705,53386.10127912 2025-07-09,22:18:01.000,190,10984402,14165,0,1752099480,12999.11831672,20.282390879998275,53386.10826624001 2025-07-09,22:18:02.000,190,10984485,14165,0,1752099481,12999.15873458,20.29648914000427,53386.094292 2025-07-09,22:18:03.000,190,10984463,14005,0,1752099482,12999.17220719999,20.310587400002987,53386.136214720005 2025-07-09,22:18:04.000,190,10984486,14205,0,1752099483,12999.15199826999,20.3599313099985,53386.08031776001 2025-07-09,22:18:05.000,190,10984457,14085,0,1752099484,12999.21262505999,20.36698043999786,53386.08031776001 2025-07-09,22:18:06.000,190,10984490,13965,0,1752099485,12999.246306609995,20.388127830003214,53386.12922760001 2025-07-09,22:18:07.000,190,10984503,14245,0,1752099486,12999.27325184999,20.41632435000065,53386.1641632 2025-07-09,22:18:08.000,190,10984537,13885,0,1752099487,12999.246306609995,20.381078700003854,53386.22704728001 2025-07-09,22:18:09.000,190,10984510,13885,0,1752099488,12999.25304291999,20.42337348000001,53386.19211168 2025-07-09,22:18:10.000,190,10984463,13565,0,1752099489,12999.246306609995,20.41632435000065,53386.15717608001 2025-07-09,22:18:11.000,190,10984485,14005,0,1752099490,12999.21936137,20.42337348000001,53386.185124560005 2025-07-09,22:18:12.000,190,10984490,13845,0,1752099491,12999.226097679995,20.40927522000129,53386.21307304 2025-07-09,22:18:13.000,190,10984500,13725,0,1752099492,12999.17220719999,20.43042260999937,53386.20608592001 2025-07-09,22:18:14.000,190,10984486,13885,0,1752099493,12999.21262505999,20.437471739998728,53386.21307304 2025-07-09,22:18:15.000,190,10984441,14085,0,1752099494,12999.21262505999,20.45861913000408,53386.19909880001 2025-07-09,22:18:16.000,190,10984496,13925,0,1752099495,12999.205888749995,20.43042260999937,53386.303905600005 2025-07-09,22:18:17.000,190,10984473,14125,0,1752099496,12999.17894351,20.40927522000129,53386.3388412 2025-07-09,22:18:18.000,190,10984480,13725,0,1752099497,12999.17220719999,20.437471739998728,53386.234034400004 2025-07-09,22:18:19.000,190,10984500,14045,0,1752099498,12999.21262505999,20.40927522000129,53386.20608592001 2025-07-09,22:18:20.000,190,10984485,14245,0,1752099499,12999.23283398999,20.43042260999937,53386.11525336 2025-07-09,22:18:21.000,190,10984481,14205,0,1752099500,12999.29346077999,20.40927522000129,53386.07333064 2025-07-09,22:18:22.000,190,10984494,14165,0,1752099501,12999.246306609995,20.40927522000129,53386.10826624001 2025-07-09,22:18:23.000,190,10984440,14205,0,1752099502,12999.27998816,20.42337348000001,53386.185124560005 2025-07-09,22:18:24.000,190,10984513,14005,0,1752099503,12999.19241612999,20.46566826000344,53386.17115032 2025-07-09,22:18:25.000,190,10984459,14245,0,1752099504,12998.862336939994,20.578454340000462,53385.85672992 2025-07-09,22:18:26.000,190,10984472,14005,0,1752099505,12998.07418866999,21.2763182100025,53385.395580000004 2025-07-09,22:18:27.000,190,10984488,13845,0,1752099506,12997.380348739993,24.75858842999878,53384.24969232 2025-07-09,22:18:28.000,190,10984487,14165,0,1752099507,12997.339930879993,25.942842270000256,53385.31872168001 2025-07-09,22:18:29.000,190,10984504,13965,0,1752099508,12997.104160030001,26.04153008999856,53384.9763528 2025-07-09,22:18:30.000,190,10984507,14005,0,1752099509,12997.083951100001,26.04857921999792,53385.081159600006 2025-07-09,22:18:31.000,190,10984455,14325,0,1752099510,12997.110896339997,26.09087400000135,53384.892507360004 2025-07-09,22:18:32.000,190,10984463,14045,0,1752099511,12997.083951100001,26.119070519998786,53384.87853312 2025-07-09,22:18:33.000,190,10984474,14285,0,1752099512,12996.989642759996,26.09087400000135,53384.93443008001 2025-07-09,22:18:34.000,190,10984488,14285,0,1752099513,12996.989642759996,26.069726610003272,53384.93443008001 2025-07-09,22:18:35.000,190,10984467,13765,0,1752099514,12997.003115380001,26.055628350004554,53384.962378560005 2025-07-09,22:18:36.000,190,10984451,14165,0,1752099515,12996.98290645,25.992186180003046,53384.962378560005 2025-07-09,22:18:37.000,190,10984517,13965,0,1752099516,12996.929015969996,25.999235310002405,53384.99032704 2025-07-09,22:18:38.000,190,10984511,13925,0,1752099517,12996.8818618,25.985137050003686,53384.95539144001 2025-07-09,22:18:39.000,190,10984458,14325,0,1752099518,12996.85491655999,25.963989659998333,53384.93443008001 2025-07-09,22:18:40.000,190,10984463,14165,0,1752099519,12996.807762389995,25.935793140000897,53384.89949448 2025-07-09,22:18:41.000,190,10984480,13725,0,1752099520,12996.827971319995,25.942842270000256,53384.892507360004 2025-07-09,22:18:42.000,190,10984520,14085,0,1752099521,12996.83470762999,25.89349836000474,53384.89949448 2025-07-09,22:18:43.000,190,10984469,14085,0,1752099522,12996.79428976999,25.89349836000474,53384.871546 2025-07-09,22:18:44.000,190,10984510,13965,0,1752099523,12996.868389179996,25.85825271000067,53384.85058464 2025-07-09,22:18:45.000,190,10984478,13925,0,1752099524,12996.827971319995,25.85825271000067,53384.92744296 2025-07-09,22:18:46.000,190,10984500,13885,0,1752099525,12996.85491655999,25.85825271000067,53384.892507360004 2025-07-09,22:18:47.000,190,10984493,13925,0,1752099526,12996.84144394,25.85825271000067,53384.93443008001 2025-07-09,22:18:48.000,190,10984528,14005,0,1752099527,12996.908807039996,25.879400099998747,53384.90648160001 2025-07-09,22:18:49.000,190,10984495,14165,0,1752099528,12996.969433829996,25.89349836000474,53384.82263616 2025-07-09,22:18:50.000,190,10984486,13965,0,1752099529,12997.090687409996,25.879400099998747,53384.68988088001 2025-07-09,22:18:51.000,190,10984488,14245,0,1752099530,12997.137841579992,25.886449229998107,53384.68289376 2025-07-09,22:18:52.000,190,10984505,14605,0,1752099531,12997.090687409996,25.879400099998747,53384.843597520005 2025-07-09,22:18:53.000,190,10984442,14125,0,1752099532,12997.164786820002,25.92169488000218,53384.794687680005 2025-07-09,22:18:54.000,190,10984459,13845,0,1752099533,12997.218677299992,25.90759662000346,53384.83661040001 2025-07-09,22:18:55.000,190,10984463,14205,0,1752099534,12997.225413610002,25.963989659998333,53384.90648160001 2025-07-09,22:18:56.000,190,10984499,14085,0,1752099535,12997.292776709997,25.978087920004327,53384.89949448 2025-07-09,22:18:57.000,190,10984464,13885,0,1752099536,12997.319721949993,25.942842270000256,53384.90648160001 2025-07-09,22:18:58.000,190,10984511,14125,0,1752099537,12997.333194569997,25.971038789997692,53384.9414172 2025-07-09,22:18:59.000,190,10984476,14085,0,1752099538,12997.360139809993,25.956940529998974,53384.94840432 2025-07-09,22:19:00.000,190,10984468,14085,0,1752099539,12997.440975529993,25.956940529998974,53384.99032704 2025-07-09,22:19:01.000,190,10984498,14405,0,1752099540,12997.461184459993,25.91464575000282,53384.96936568 2025-07-09,22:19:02.000,190,10984453,13965,0,1752099541,12997.474657079998,25.886449229998107,53385.03923688 2025-07-09,22:19:03.000,190,10984532,14205,0,1752099542,12997.521811249993,25.823007060003874,53385.01827552 2025-07-09,22:19:04.000,190,10984455,14165,0,1752099543,12997.542020179993,25.773663150001084,53385.03224976001 2025-07-09,22:19:05.000,190,10984484,14005,0,1752099544,12997.562229109993,25.710220979999576,53385.02526264001 2025-07-09,22:19:06.000,190,10984472,14005,0,1752099545,12997.636328519999,25.67497533000278,53384.962378560005 2025-07-09,22:19:07.000,190,10984530,13805,0,1752099546,12997.656537449999,25.604484030001913,53384.92744296 2025-07-09,22:19:08.000,190,10984494,14085,0,1752099547,12997.656537449999,25.604484030001913,53385.01827552 2025-07-09,22:19:09.000,190,10984483,14085,0,1752099548,12997.676746379999,25.51284534000297,53384.9763528 2025-07-09,22:19:10.000,190,10984457,14005,0,1752099549,12997.676746379999,25.477599689998897,53385.07417248001 2025-07-09,22:19:11.000,190,10984479,13925,0,1752099550,12997.69021899999,25.435304910002742,53385.046224 2025-07-09,22:19:12.000,190,10984453,13965,0,1752099551,12997.723900549994,25.39301012999931,53385.05321112001 2025-07-09,22:19:13.000,190,10984466,13965,0,1752099552,12997.717164239999,25.357764480002515,53385.10910808 2025-07-09,22:19:14.000,190,10984505,13805,0,1752099553,12997.696955309999,25.364813610001875,53385.130069440005 2025-07-09,22:19:15.000,190,10984453,13845,0,1752099554,12997.71042792999,25.294322310001007,53385.08814672 2025-07-09,22:19:16.000,190,10984490,13805,0,1752099555,12997.71042792999,25.315469699999085,53385.15801792 2025-07-09,22:19:17.000,190,10984484,14125,0,1752099556,12997.75084578999,25.336617090004438,53385.24186336001 2025-07-09,22:19:18.000,190,10984456,14285,0,1752099557,12997.764318409994,25.357764480002515,53385.26981184001 2025-07-09,22:19:19.000,190,10984495,13805,0,1752099558,12997.744109479994,25.40005925999867,53385.24186336001 2025-07-09,22:19:20.000,190,10984429,13725,0,1752099559,12997.744109479994,25.44940317000146,53385.24186336001 2025-07-09,22:19:21.000,190,10984468,14365,0,1752099560,12997.7575821,25.46350143000018,53385.248850480006 2025-07-09,22:19:22.000,190,10984444,13965,0,1752099561,12997.77105471999,25.548090989999764,53385.23487624 2025-07-09,22:19:23.000,190,10984476,14165,0,1752099562,12997.81147257999,25.576287510004477,53385.1859664 2025-07-09,22:19:24.000,190,10984482,13885,0,1752099563,12997.79126364999,25.583336640003836,53385.24186336001 2025-07-09,22:19:25.000,190,10984472,14045,0,1752099564,13002.250700869998,20.733535200000915,53387.11441152001 2025-07-09,22:19:26.000,190,10984479,13925,0,1752099565,12998.714138119998,23.42630286000349,53385.55628376001 2025-07-09,22:19:27.000,190,10984488,14085,0,1752099566,12999.839101889993,23.468597639999643,53385.75891024 2025-07-09,22:19:28.000,190,10984478,13885,0,1752099567,12999.866047129988,23.48974502999772,53385.730961760004 2025-07-09,22:19:29.000,190,10984499,14085,0,1752099568,12999.892992369998,23.524990680001792,53385.77288448001 2025-07-09,22:19:30.000,190,10984488,13925,0,1752099569,12999.940146539993,23.560236329998588,53385.82878144 2025-07-09,22:19:31.000,190,10984479,13885,0,1752099570,13000.000773329994,23.53908894000051,53385.82878144 2025-07-09,22:19:32.000,190,10984430,14005,0,1752099571,13000.027718569989,23.53203981000115,53385.8148072 2025-07-09,22:19:33.000,190,10984483,14045,0,1752099572,13000.074872739999,23.560236329998588,53385.85672992 2025-07-09,22:19:34.000,190,10984482,14125,0,1752099573,13000.10855428999,23.510892420003074,53385.800832960005 2025-07-09,22:19:35.000,190,10984463,13925,0,1752099574,13000.155708459999,23.517941550002433,53385.8148072 2025-07-09,22:19:36.000,190,10984455,13845,0,1752099575,13000.23654418,23.496794160004356,53385.78685872 2025-07-09,22:19:37.000,190,10984474,14085,0,1752099576,13000.223071559994,23.496794160004356,53385.8148072 2025-07-09,22:19:38.000,190,10984510,14085,0,1752099577,13000.27022572999,23.461548510000284,53385.78685872 2025-07-09,22:19:39.000,190,10984489,14005,0,1752099578,13000.3173799,23.454499380000925,53385.77288448001 2025-07-09,22:19:40.000,190,10984458,13805,0,1752099579,13000.324116209995,23.454499380000925,53385.85672992 2025-07-09,22:19:41.000,190,10984446,14405,0,1752099580,13000.344325139995,23.433351990002848,53385.79384584001 2025-07-09,22:19:42.000,190,10984483,13965,0,1752099581,13000.37127037999,23.41220460000477,53385.87070416001 2025-07-09,22:19:43.000,190,10984490,13845,0,1752099582,13000.384742999995,23.41925373000413,53385.898652640004 2025-07-09,22:19:44.000,190,10984456,14085,0,1752099583,13000.425160859995,23.391057209999417,53385.91262688001 2025-07-09,22:19:45.000,190,10984431,14125,0,1752099584,13000.384742999995,23.36286069000198,53385.94057536001 2025-07-09,22:19:46.000,190,10984451,14085,0,1752099585,13000.404951929995,23.341713300003903,53385.919614000006 2025-07-09,22:19:47.000,190,10984478,13845,0,1752099586,13000.485787649995,23.398106339998776,53385.98948520001 2025-07-09,22:19:48.000,190,10984520,13925,0,1752099587,13000.49252395999,23.334664170004544,53386.01044656001 2025-07-09,22:19:49.000,190,10984475,13725,0,1752099588,13000.53294181999,23.348762430003262,53386.01044656001 2025-07-09,22:19:50.000,190,10984482,13725,0,1752099589,13000.55315074999,23.271222000003036,53386.01044656001 2025-07-09,22:19:51.000,190,10984486,14125,0,1752099590,13000.58009599,23.221878090000246,53385.98948520001 2025-07-09,22:19:52.000,190,10984457,13805,0,1752099591,13000.593568609991,23.250074609997682,53386.066343520004 2025-07-09,22:19:53.000,190,10984427,13965,0,1752099592,13000.60030492,23.228927219999605,53386.05236928 2025-07-09,22:19:54.000,190,10984466,14245,0,1752099593,13000.681140640001,23.20073070000217,53386.03839504001 2025-07-09,22:19:55.000,190,10984529,13885,0,1752099594,13000.714822189992,23.18663244000345,53386.0244208 2025-07-09,22:19:56.000,190,10984476,14245,0,1752099595,13000.809130529997,23.14433766000002,53386.03140792001 2025-07-09,22:19:57.000,190,10984488,14045,0,1752099596,13000.842812080002,23.116141140002583,53386.03140792001 2025-07-09,22:19:58.000,190,10984483,14085,0,1752099597,13000.869757319997,23.094993750004505,53386.087304880006 2025-07-09,22:19:59.000,190,10984513,13805,0,1752099598,13000.930384109997,23.109092010003224,53386.14320184 2025-07-09,22:20:00.000,190,10984501,13885,0,1752099599,13000.984274590002,23.073846359999152,53386.15018896 2025-07-09,22:20:01.000,190,10984505,13965,0,1752099600,13001.058373999993,23.059748100000434,53386.22704728001 2025-07-09,22:20:02.000,190,10984468,13885,0,1752099601,13001.125737099988,23.059748100000434,53386.22006016 2025-07-09,22:20:03.000,190,10984468,13805,0,1752099602,13001.179627579993,23.059748100000434,53386.31787984 2025-07-09,22:20:04.000,190,10984467,14045,0,1752099603,13001.220045439994,23.066797229999793,53386.31787984 2025-07-09,22:20:05.000,190,10984438,13845,0,1752099604,13001.267199609989,23.038600710002356,53386.29691848001 2025-07-09,22:20:06.000,190,10984480,14085,0,1752099605,13001.294144849999,23.038600710002356,53386.303905600005 2025-07-09,22:20:07.000,190,10984510,13805,0,1752099606,13001.34803532999,23.109092010003224,53386.34582832001 2025-07-09,22:20:08.000,190,10984490,13845,0,1752099607,13001.401925809994,23.14433766000002,53386.36678968001 2025-07-09,22:20:09.000,190,10984535,14005,0,1752099608,13001.43560736,23.14433766000002,53386.36678968001 2025-07-09,22:20:10.000,190,10984498,14085,0,1752099609,13001.50970676999,23.18663244000345,53386.37377680001 2025-07-09,22:20:11.000,190,10984512,13885,0,1752099610,13001.55012462999,23.221878090000246,53386.39473816001 2025-07-09,22:20:12.000,190,10984491,13885,0,1752099611,13001.563597249995,23.285320260001754,53386.35980256 2025-07-09,22:20:13.000,190,10984452,13765,0,1752099612,13001.61748773,23.334664170004544,53386.43666088 2025-07-09,22:20:14.000,190,10984520,13965,0,1752099613,13001.644432969995,23.3769589500007,53386.422686640006 2025-07-09,22:20:15.000,190,10984498,13885,0,1752099614,13001.705059759995,23.36990982000134,53386.45762224 2025-07-09,22:20:16.000,190,10984483,14005,0,1752099615,13001.73874131,23.35581156000262,53386.49255784001 2025-07-09,22:20:17.000,190,10984514,13925,0,1752099616,13001.765686549996,23.384008080000058,53386.471596480005 2025-07-09,22:20:18.000,190,10984524,14005,0,1752099617,13001.81957703,23.398106339998776,53386.49255784001 2025-07-09,22:20:19.000,190,10984512,13885,0,1752099618,13001.812840719991,23.41220460000477,53386.54146768001 2025-07-09,22:20:20.000,190,10984478,13845,0,1752099619,13001.853258579991,23.391057209999417,53386.52749344 2025-07-09,22:20:21.000,190,10984449,14085,0,1752099620,13001.920621680001,23.41220460000477,53386.52749344 2025-07-09,22:20:22.000,190,10984508,13925,0,1752099621,13002.014930019992,23.398106339998776,53386.60435176 2025-07-09,22:20:23.000,190,10984513,14245,0,1752099622,13002.041875260002,23.384008080000058,53386.61133888001 2025-07-09,22:20:24.000,190,10984494,14005,0,1752099623,13002.102502050002,23.30646764999983,53386.46460936001 2025-07-09,22:20:25.000,190,10984483,13885,0,1752099624,13002.156392529992,23.228927219999605,53386.54146768001 2025-07-09,22:20:26.000,190,10984488,14245,0,1752099625,13002.163128840002,23.17958331000409,53386.55544192 2025-07-09,22:20:27.000,190,10984459,13925,0,1752099626,13002.203546700002,23.116141140002583,53386.471596480005 2025-07-09,22:20:28.000,190,10984459,13685,0,1752099627,13002.237228249993,23.031551580002997,53386.520506320005 2025-07-09,22:20:29.000,190,10984447,14045,0,1752099628,13002.250700869998,22.890568980001262,53386.56242904001 2025-07-09,22:20:30.000,190,10984462,13885,0,1752099629,13002.257437179993,22.834175939999113,53386.62531312 2025-07-09,22:20:31.000,190,10984533,13965,0,1752099630,13002.284382419988,22.72843899000145,53386.639287360005 2025-07-09,22:20:32.000,190,10984482,13845,0,1752099631,13002.331536589998,22.664996819999942,53386.66024872001 2025-07-09,22:20:33.000,190,10984488,13885,0,1752099632,13002.338272899993,22.601554649998434,53386.64627448 2025-07-09,22:20:34.000,190,10984493,13925,0,1752099633,13002.378690759993,22.573358130000997,53386.639287360005 2025-07-09,22:20:35.000,190,10984472,14085,0,1752099634,13002.412372309998,22.573358130000997,53386.66024872001 2025-07-09,22:20:36.000,190,10984512,14285,0,1752099635,13001.954303229992,22.6720459499993,53386.520506320005 2025-07-09,22:20:37.000,190,10984490,14165,0,1752099636,13002.001457400002,22.629751170003146,53386.49954496 2025-07-09,22:20:38.000,190,10984523,13725,0,1752099637,13002.068820499997,22.650898560001224,53386.54146768001 2025-07-09,22:20:39.000,190,10984479,14245,0,1752099638,13002.089029429997,22.643849430001865,53386.63230024001 2025-07-09,22:20:40.000,190,10984501,13965,0,1752099639,13002.190074079997,22.68614420999802,53386.57640328 2025-07-09,22:20:41.000,190,10984489,13925,0,1752099640,13002.223755630002,22.714340730002732,53386.590377520006 2025-07-09,22:20:42.000,190,10984499,14125,0,1752099641,13002.257437179993,22.74253725000017,53386.66723584 2025-07-09,22:20:43.000,190,10984499,14085,0,1752099642,13002.291118729998,22.79188116000296,53386.70915856001 2025-07-09,22:20:44.000,190,10984462,14045,0,1752099643,13002.351745519998,22.834175939999113,53386.60435176 2025-07-09,22:20:45.000,190,10984525,13925,0,1752099644,13002.378690759993,22.876470720002544,53386.6532616 2025-07-09,22:20:46.000,190,10984479,13885,0,1752099645,13002.419108619993,22.94696202000341,53386.74409416 2025-07-09,22:20:47.000,190,10984516,14325,0,1752099646,13002.479735409994,22.996305929998925,53386.70217144001 2025-07-09,22:20:48.000,190,10984455,14045,0,1752099647,13002.533625889999,23.038600710002356,53386.6532616 2025-07-09,22:20:49.000,190,10984451,14245,0,1752099648,13002.580780059994,23.13728853000066,53386.66024872001 2025-07-09,22:20:50.000,190,10984475,13885,0,1752099649,13002.560571129994,23.243025479998323,53386.737107040004 2025-07-09,22:20:51.000,190,10984477,13885,0,1752099650,13002.62793422999,23.292369390001113,53386.70217144001 2025-07-09,22:20:52.000,190,10984519,14005,0,1752099651,13002.6750884,23.36286069000198,53386.78601688 2025-07-09,22:20:53.000,190,10984492,14165,0,1752099652,13002.68856101999,23.433351990002848,53386.82095248 2025-07-09,22:20:54.000,190,10984505,14245,0,1752099653,13002.69529733,23.48974502999772,53386.758068400006 2025-07-09,22:20:55.000,190,10984452,14125,0,1752099654,13002.73571519,23.54613806999987,53386.79999112001 2025-07-09,22:20:56.000,190,10984464,13725,0,1752099655,13002.74918780999,23.54613806999987,53386.77204264 2025-07-09,22:20:57.000,190,10984460,13965,0,1752099656,13002.742451499995,23.59548198000266,53386.78601688 2025-07-09,22:20:58.000,190,10984478,14005,0,1752099657,13002.69529733,23.637776759998815,53386.77204264 2025-07-09,22:20:59.000,190,10984470,13885,0,1752099658,13002.69529733,23.65187502000481,53386.87684944001 2025-07-09,22:21:00.000,190,10984448,13725,0,1752099659,13002.66835208999,23.658924150004168,53386.9327464 2025-07-09,22:21:01.000,190,10984480,13885,0,1752099660,13002.64814315999,23.673022410002886,53386.925759280006 2025-07-09,22:21:02.000,190,10984506,13925,0,1752099661,13002.61446161,23.616629370000737,53386.91178504 2025-07-09,22:21:03.000,190,10984450,14205,0,1752099662,13002.594252679999,23.574334590004582,53386.855888080005 2025-07-09,22:21:04.000,190,10984447,14205,0,1752099663,13002.58751636999,23.517941550002433,53386.87684944001 2025-07-09,22:21:05.000,190,10984503,14125,0,1752099664,13002.54709850999,23.447450250001566,53386.925759280006 2025-07-09,22:21:06.000,190,10984478,14245,0,1752099665,13002.560571129994,23.36990982000134,53386.855888080005 2025-07-09,22:21:07.000,190,10984498,14085,0,1752099666,13002.62793422999,23.285320260001754,53386.66723584 2025-07-09,22:21:08.000,190,10984444,14245,0,1752099667,13002.580780059994,23.14433766000002,53386.7231328 2025-07-09,22:21:09.000,190,10984493,14205,0,1752099668,13002.513416959999,23.038600710002356,53386.806978240005 2025-07-09,22:21:10.000,190,10984479,14205,0,1752099669,13002.526889579989,22.95401115000277,53386.75108128001 2025-07-09,22:21:11.000,190,10984471,14005,0,1752099670,13002.486471719989,22.841225069998472,53386.639287360005 2025-07-09,22:21:12.000,190,10984497,14125,0,1752099671,13002.398899689993,22.756635509998887,53386.77902976001 2025-07-09,22:21:13.000,190,10984495,14005,0,1752099672,13002.365218139988,22.707291600003373,53386.806978240005 2025-07-09,22:21:14.000,190,10984501,14245,0,1752099673,13002.324800279988,22.6720459499993,53386.86986232001 2025-07-09,22:21:15.000,190,10984458,14245,0,1752099674,13002.358481829993,22.650898560001224,53386.82095248 2025-07-09,22:21:16.000,190,10984447,14165,0,1752099675,13002.338272899993,22.580407260000356,53386.8628752 2025-07-09,22:21:17.000,190,10984504,14245,0,1752099676,13002.318063969993,22.566309000001638,53386.91178504 2025-07-09,22:21:18.000,190,10984470,14205,0,1752099677,13002.338272899993,22.524014219998207,53386.91178504 2025-07-09,22:21:19.000,190,10984482,14085,0,1752099678,13002.338272899993,22.524014219998207,53386.84890096001 2025-07-09,22:21:20.000,190,10984456,13925,0,1752099679,13002.297855039993,22.55925987000228,53386.84191384 2025-07-09,22:21:21.000,190,10984459,13805,0,1752099680,13002.311327659998,22.531063350004843,53386.855888080005 2025-07-09,22:21:22.000,190,10984470,14085,0,1752099681,13002.318063969993,22.55925987000228,53386.96768200001 2025-07-09,22:21:23.000,190,10984440,14085,0,1752099682,13002.378690759993,22.601554649998434,53386.91877216001 2025-07-09,22:21:24.000,190,10984485,13925,0,1752099683,13002.358481829993,22.650898560001224,53386.925759280006 2025-07-09,22:21:25.000,190,10984453,13925,0,1752099684,13002.371954449998,22.700242470004014,53386.87684944001 2025-07-09,22:21:26.000,190,10984502,13925,0,1752099685,13002.398899689993,22.749586379999528,53386.89781080001 2025-07-09,22:21:27.000,190,10984450,14125,0,1752099686,13002.392163379998,22.798930290002318,53386.84191384 2025-07-09,22:21:28.000,190,10984455,14005,0,1752099687,13002.432581239998,22.855323330004467,53386.8628752 2025-07-09,22:21:29.000,190,10984482,13925,0,1752099688,13002.419108619993,22.932863760004693,53386.86986232001 2025-07-09,22:21:30.000,190,10984470,13885,0,1752099689,13002.452790169998,22.9187654999987,53386.9327464 2025-07-09,22:21:31.000,190,10984435,14005,0,1752099690,13002.452790169998,22.939912890004052,53386.86986232001 2025-07-09,22:21:32.000,190,10984460,13805,0,1752099691,13002.486471719989,22.96810941000149,53386.82793960001 2025-07-09,22:21:33.000,190,10984500,14325,0,1752099692,13002.459526479994,22.989256799999566,53386.89082368 2025-07-09,22:21:34.000,190,10984478,13805,0,1752099693,13002.486471719989,22.96810941000149,53386.8628752 2025-07-09,22:21:35.000,190,10984427,13845,0,1752099694,13002.506680649989,22.975158540000848,53386.855888080005 2025-07-09,22:21:36.000,190,10984487,14005,0,1752099695,13002.540362199994,22.925814629998058,53386.91877216001 2025-07-09,22:21:37.000,190,10984478,13725,0,1752099696,13002.540362199994,22.855323330004467,53386.855888080005 2025-07-09,22:21:38.000,190,10984479,13805,0,1752099697,13002.56730743999,22.827126809999754,53386.855888080005 2025-07-09,22:21:39.000,190,10984466,13725,0,1752099698,13002.540362199994,22.79188116000296,53386.84890096001 2025-07-09,22:21:40.000,190,10984460,13845,0,1752099699,13002.506680649989,22.73548812000081,53386.84890096001 2025-07-09,22:21:41.000,190,10984476,13725,0,1752099700,13002.540362199994,22.6720459499993,53386.855888080005 2025-07-09,22:21:42.000,190,10984461,13925,0,1752099701,13002.54709850999,22.622702040003787,53386.86986232001 2025-07-09,22:21:43.000,190,10984450,14045,0,1752099702,13002.574043749999,22.580407260000356,53386.91178504 2025-07-09,22:21:44.000,190,10984427,13965,0,1752099703,13002.506680649989,22.54516161000356,53386.925759280006 2025-07-09,22:21:45.000,190,10984459,14125,0,1752099704,13002.506680649989,22.49581770000077,53386.96768200001 2025-07-09,22:21:46.000,190,10984478,13965,0,1752099705,13002.499944339994,22.418277270000544,53386.95370776 2025-07-09,22:21:47.000,190,10984499,14005,0,1752099706,13002.439317549994,22.418277270000544,53387.0026176 2025-07-09,22:21:48.000,190,10984488,14045,0,1752099707,13002.378690759993,22.404179010001826,53387.04454032001 2025-07-09,22:21:49.000,190,10984456,14085,0,1752099708,13002.338272899993,22.418277270000544,53387.11441152001 2025-07-09,22:21:50.000,190,10984414,13885,0,1752099709,13002.385427069989,22.44647378999798,53387.093450160006 2025-07-09,22:21:51.000,190,10984503,14285,0,1752099710,13002.412372309998,22.467621180003334,53387.1074244 2025-07-09,22:21:52.000,190,10984408,14125,0,1752099711,13002.432581239998,22.524014219998207,53387.093450160006 2025-07-09,22:21:53.000,190,10984434,14045,0,1752099712,13002.486471719989,22.5381124800042,53387.10043728 2025-07-09,22:21:54.000,190,10984484,13885,0,1752099713,13002.533625889999,22.622702040003787,53387.06550168001 2025-07-09,22:21:55.000,190,10984452,13925,0,1752099714,13002.580780059994,22.72843899000145,53387.08646304001 2025-07-09,22:21:56.000,190,10984479,13845,0,1752099715,13002.600988989994,22.813028550001036,53387.11441152001 2025-07-09,22:21:57.000,190,10984443,14005,0,1752099716,13002.62793422999,22.91171636999934,53387.072488800004 2025-07-09,22:21:58.000,190,10984433,13885,0,1752099717,13002.594252679999,23.01745332000428,53387.142360000005 2025-07-09,22:21:59.000,190,10984450,13925,0,1752099718,13002.61446161,23.066797229999793,53387.10043728 2025-07-09,22:22:00.000,190,10984420,13805,0,1752099719,13002.65487947,23.19368157000281,53387.12139864 2025-07-09,22:22:01.000,190,10984471,14005,0,1752099720,13002.661615779994,23.18663244000345,53387.072488800004 2025-07-09,22:22:02.000,190,10984504,14165,0,1752099721,13002.68856101999,23.235976349998964,53387.05851456 2025-07-09,22:22:03.000,190,10984504,14165,0,1752099722,13002.71550626,23.292369390001113,53387.10043728 2025-07-09,22:22:04.000,190,10984461,14125,0,1752099723,13002.722242569995,23.292369390001113,53387.072488800004 2025-07-09,22:22:05.000,190,10984502,14005,0,1752099724,13002.77613305,23.299418520000472,53387.10043728 2025-07-09,22:22:06.000,190,10984462,14085,0,1752099725,13002.75592412,23.32761503999791,53387.14934712 2025-07-09,22:22:07.000,190,10984466,14325,0,1752099726,13002.77613305,23.31351677999919,53387.093450160006 2025-07-09,22:22:08.000,190,10984469,14205,0,1752099727,13002.74918780999,23.292369390001113,53387.19825696 2025-07-09,22:22:09.000,190,10984440,14325,0,1752099728,13002.68856101999,23.214828960000887,53387.16332136001 2025-07-09,22:22:10.000,190,10984463,14045,0,1752099729,13002.69529733,23.228927219999605,53387.16332136001 2025-07-09,22:22:11.000,190,10984540,14045,0,1752099730,13002.6750884,23.19368157000281,53387.191269840005 2025-07-09,22:22:12.000,190,10984506,14125,0,1752099731,13002.69529733,23.13728853000066,53387.14934712 2025-07-09,22:22:13.000,190,10984475,13965,0,1752099732,13002.70876994999,23.094993750004505,53387.11441152001 2025-07-09,22:22:14.000,190,10984502,14045,0,1752099733,13002.65487947,23.045649840001715,53387.13537288001 2025-07-09,22:22:15.000,190,10984464,13885,0,1752099734,13002.600988989994,23.003355059998285,53387.11441152001 2025-07-09,22:22:16.000,190,10984526,14205,0,1752099735,13002.493208029999,22.96106028000213,53387.13537288001 2025-07-09,22:22:17.000,190,10984516,13965,0,1752099736,13002.499944339994,22.9187654999987,53387.12139864 2025-07-09,22:22:18.000,190,10984493,14085,0,1752099737,13002.439317549994,22.862372460003826,53387.14934712 2025-07-09,22:22:19.000,190,10984489,14085,0,1752099738,13002.405635999989,22.841225069998472,53387.20524408001 2025-07-09,22:22:20.000,190,10984461,14045,0,1752099739,13002.412372309998,22.84827419999783,53387.18428272001 2025-07-09,22:22:21.000,190,10984531,13685,0,1752099740,13002.365218139988,22.77778290000424,53387.191269840005 2025-07-09,22:22:22.000,190,10984442,14405,0,1752099741,13002.378690759993,22.749586379999528,53387.16332136001 2025-07-09,22:22:23.000,190,10984487,14005,0,1752099742,13002.358481829993,22.72843899000145,53387.10043728 2025-07-09,22:22:24.000,190,10984471,14045,0,1752099743,13002.358481829993,22.714340730002732,53387.1074244 2025-07-09,22:22:25.000,190,10984466,14005,0,1752099744,13002.378690759993,22.700242470004014,53387.01659184001 2025-07-09,22:22:26.000,190,10984491,14045,0,1752099745,13002.432581239998,22.707291600003373,53387.06550168001 2025-07-09,22:22:27.000,190,10984477,14205,0,1752099746,13002.412372309998,22.6720459499993,53387.072488800004 2025-07-09,22:22:28.000,190,10984481,14365,0,1752099747,13002.365218139988,22.664996819999942,53387.1074244 2025-07-09,22:22:29.000,190,10984503,14165,0,1752099748,13002.358481829993,22.707291600003373,53387.10043728 2025-07-09,22:22:30.000,190,10984486,14245,0,1752099749,13002.385427069989,22.68614420999802,53387.1772956 2025-07-09,22:22:31.000,190,10984504,14085,0,1752099750,13002.398899689993,22.67909507999866,53387.17030848 2025-07-09,22:22:32.000,190,10984453,13925,0,1752099751,13002.398899689993,22.72138986000209,53387.13537288001 2025-07-09,22:22:33.000,190,10984504,14085,0,1752099752,13002.378690759993,22.756635509998887,53387.11441152001 2025-07-09,22:22:34.000,190,10984484,13965,0,1752099753,13002.425844929989,22.77778290000424,53387.093450160006 2025-07-09,22:22:35.000,190,10984486,14445,0,1752099754,13002.378690759993,22.820077680000395,53387.12139864 2025-07-09,22:22:36.000,190,10984505,14005,0,1752099755,13002.405635999989,22.827126809999754,53387.14934712 2025-07-09,22:22:37.000,190,10984511,13885,0,1752099756,13002.358481829993,22.813028550001036,53387.05152744 2025-07-09,22:22:38.000,190,10984449,13805,0,1752099757,13002.378690759993,22.89761811000062,53387.05851456 2025-07-09,22:22:39.000,190,10984487,14245,0,1752099758,13002.338272899993,23.045649840001715,53386.98864336 2025-07-09,22:22:40.000,190,10984468,14045,0,1752099759,13002.304591349988,23.116141140002583,53387.01659184001 2025-07-09,22:22:41.000,190,10984484,14205,0,1752099760,13002.250700869998,23.228927219999605,53387.3869092 2025-07-09,22:22:42.000,190,10984500,14245,0,1752099761,13002.264173490003,23.257123740004317,53387.54761296001 2025-07-09,22:22:43.000,190,10984427,14205,0,1752099762,13002.237228249993,23.235976349998964,53387.51966448001 2025-07-09,22:22:44.000,190,10984480,13885,0,1752099763,13002.257437179993,23.228927219999605,53387.477741760005 2025-07-09,22:22:45.000,190,10984462,14125,0,1752099764,13002.176601459993,23.235976349998964,53387.428831920006 2025-07-09,22:22:46.000,190,10984467,14085,0,1752099765,13002.257437179993,23.228927219999605,53387.47075464001 2025-07-09,22:22:47.000,190,10984444,14045,0,1752099766,13002.217019319993,23.14433766000002,53387.477741760005 2025-07-09,22:22:48.000,190,10984499,14205,0,1752099767,13002.169865149997,23.17253418000473,53387.50569024 2025-07-09,22:22:49.000,190,10984448,13645,0,1752099768,13002.169865149997,23.15138678999938,53387.428831920006 2025-07-09,22:22:50.000,190,10984471,14005,0,1752099769,13002.156392529992,23.13728853000066,53387.428831920006 2025-07-09,22:22:51.000,190,10984463,13725,0,1752099770,13002.055347879992,23.08794461999787,53387.42184480001 2025-07-09,22:22:52.000,190,10984498,13925,0,1752099771,13001.994721089992,23.116141140002583,53387.37293496001 2025-07-09,22:22:53.000,190,10984491,14005,0,1752099772,13001.987984779997,23.094993750004505,53387.35197360001 2025-07-09,22:22:54.000,190,10984489,14085,0,1752099773,13001.927357989996,23.066797229999793,53387.358960720005 2025-07-09,22:22:55.000,190,10984485,14205,0,1752099774,13001.900412750001,23.066797229999793,53387.33101224001 2025-07-09,22:22:56.000,190,10984518,13845,0,1752099775,13001.900412750001,23.109092010003224,53387.37992208001 2025-07-09,22:22:57.000,190,10984488,14085,0,1752099776,13001.846522269996,23.102042880003864,53387.36594784 2025-07-09,22:22:58.000,190,10984442,14005,0,1752099777,13001.893676439991,23.116141140002583,53387.310050880005 2025-07-09,22:22:59.000,190,10984456,13725,0,1752099778,13001.853258579991,23.158435919998738,53387.33799936 2025-07-09,22:23:00.000,190,10984463,14085,0,1752099779,13001.886940129996,23.214828960000887,53387.39389632 2025-07-09,22:23:01.000,190,10984469,13965,0,1752099780,13001.886940129996,23.228927219999605,53387.34498648 2025-07-09,22:23:02.000,190,10984480,14205,0,1752099781,13001.907149059996,23.264172870003677,53387.33101224001 2025-07-09,22:23:03.000,190,10984461,13925,0,1752099782,13001.920621680001,23.221878090000246,53387.33799936 2025-07-09,22:23:04.000,190,10984443,13685,0,1752099783,13001.961039540001,23.243025479998323,53387.37293496001 2025-07-09,22:23:05.000,190,10984445,13965,0,1752099784,13001.961039540001,23.228927219999605,53387.42184480001 2025-07-09,22:23:06.000,190,10984508,13885,0,1752099785,13001.994721089992,23.243025479998323,53387.407870560004 2025-07-09,22:23:07.000,190,10984497,14085,0,1752099786,13002.021666330002,23.221878090000246,53387.3869092 2025-07-09,22:23:08.000,190,10984469,13885,0,1752099787,13002.055347879992,23.19368157000281,53387.44280616 2025-07-09,22:23:09.000,190,10984469,13925,0,1752099788,13002.055347879992,23.14433766000002,53387.42184480001 2025-07-09,22:23:10.000,190,10984489,13805,0,1752099789,13002.075556809992,23.059748100000434,53387.42184480001 2025-07-09,22:23:11.000,190,10984480,14245,0,1752099790,13002.041875260002,23.031551580002997,53387.44280616 2025-07-09,22:23:12.000,190,10984479,13725,0,1752099791,13002.075556809992,22.96106028000213,53387.53363872 2025-07-09,22:23:13.000,190,10984498,13765,0,1752099792,13002.075556809992,22.90466723999998,53387.53363872 2025-07-09,22:23:14.000,190,10984517,13725,0,1752099793,13002.095765739992,22.869421590003185,53387.51966448001 2025-07-09,22:23:15.000,190,10984479,13965,0,1752099794,13002.048611569997,22.805979420001677,53387.54062584001 2025-07-09,22:23:16.000,190,10984478,13645,0,1752099795,13002.062084190002,22.813028550001036,53387.526651600005 2025-07-09,22:23:17.000,190,10984480,14085,0,1752099796,13002.089029429997,22.79188116000296,53387.54761296001 2025-07-09,22:23:18.000,190,10984463,13725,0,1752099797,13002.068820499997,22.749586379999528,53387.54062584001 2025-07-09,22:23:19.000,190,10984517,13565,0,1752099798,13002.102502050002,22.749586379999528,53387.51966448001 2025-07-09,22:23:20.000,190,10984492,14045,0,1752099799,13002.075556809992,22.7848320300036,53387.51966448001 2025-07-09,22:23:21.000,190,10984475,14165,0,1752099800,13002.095765739992,22.827126809999754,53387.54062584001 2025-07-09,22:23:22.000,190,10984484,13885,0,1752099801,13002.102502050002,22.876470720002544,53387.575561440004 2025-07-09,22:23:23.000,190,10984469,13885,0,1752099802,13002.089029429997,22.91171636999934,53387.55460008 2025-07-09,22:23:24.000,190,10984478,13965,0,1752099803,13002.095765739992,22.989256799999566,53387.526651600005 2025-07-09,22:23:25.000,190,10984496,14005,0,1752099804,13002.129447289997,23.073846359999152,53387.54062584001 2025-07-09,22:23:26.000,190,10984508,13685,0,1752099805,13002.102502050002,23.221878090000246,53387.56857432001 2025-07-09,22:23:27.000,190,10984537,14125,0,1752099806,13002.163128840002,23.235976349998964,53387.54761296001 2025-07-09,22:23:28.000,190,10984496,13885,0,1752099807,13002.176601459993,23.32056590999855,53387.477741760005 2025-07-09,22:23:29.000,190,10984488,13845,0,1752099808,13002.169865149997,23.384008080000058,53387.51267736 2025-07-09,22:23:30.000,190,10984513,13925,0,1752099809,13002.210283009998,23.461548510000284,53387.51966448001 2025-07-09,22:23:31.000,190,10984480,13685,0,1752099810,13002.183337770002,23.496794160004356,53387.51966448001 2025-07-09,22:23:32.000,190,10984479,13685,0,1752099811,13002.223755630002,23.517941550002433,53387.51966448001 2025-07-09,22:23:33.000,190,10984473,14045,0,1752099812,13002.264173490003,23.55318719999923,53387.51966448001 2025-07-09,22:23:34.000,190,10984484,14005,0,1752099813,13002.311327659998,23.616629370000737,53387.49870312001 2025-07-09,22:23:35.000,190,10984499,14085,0,1752099814,13002.297855039993,23.65187502000481,53387.44280616 2025-07-09,22:23:36.000,190,10984470,13885,0,1752099815,13002.331536589998,23.60253111000202,53387.47075464001 2025-07-09,22:23:37.000,190,10984457,13845,0,1752099816,13002.385427069989,23.5884328500033,53387.44979328001 2025-07-09,22:23:38.000,190,10984480,13805,0,1752099817,13002.405635999989,23.5884328500033,53387.47075464001 2025-07-09,22:23:39.000,190,10984485,13645,0,1752099818,13002.345009209988,23.567285459997947,53387.428831920006 2025-07-09,22:23:40.000,190,10984431,13925,0,1752099819,13002.405635999989,23.503843290003715,53387.4567804 2025-07-09,22:23:41.000,190,10984472,14045,0,1752099820,13002.331536589998,23.461548510000284,53387.477741760005 2025-07-09,22:23:42.000,190,10984542,13725,0,1752099821,13002.291118729998,23.41220460000477,53387.477741760005 2025-07-09,22:23:43.000,190,10984517,14045,0,1752099822,13002.250700869998,23.36286069000198,53387.491716 2025-07-09,22:23:44.000,190,10984473,13925,0,1752099823,13002.230491939998,23.32056590999855,53387.51966448001 2025-07-09,22:23:45.000,190,10984501,13845,0,1752099824,13002.210283009998,23.243025479998323,53387.56857432001 2025-07-09,22:23:46.000,190,10984499,14165,0,1752099825,13002.183337770002,23.221878090000246,53387.491716 2025-07-09,22:23:47.000,190,10984477,13885,0,1752099826,13002.122710980002,23.1302394000013,53387.53363872 2025-07-09,22:23:48.000,190,10984494,14245,0,1752099827,13002.089029429997,23.059748100000434,53387.46376752 2025-07-09,22:23:49.000,190,10984513,13925,0,1752099828,13002.075556809992,22.932863760004693,53387.4567804 2025-07-09,22:23:50.000,190,10984452,13965,0,1752099829,13002.014930019992,22.84827419999783,53387.35197360001 2025-07-09,22:23:51.000,190,10984469,13925,0,1752099830,13001.994721089992,22.68614420999802,53387.28210240001 2025-07-09,22:23:52.000,190,10984525,13885,0,1752099831,13001.974512159992,22.531063350004843,53387.240179680004 2025-07-09,22:23:53.000,190,10984512,14165,0,1752099832,13001.974512159992,22.368933359997754,53387.18428272001 2025-07-09,22:23:54.000,190,10984492,14125,0,1752099833,13001.994721089992,22.368933359997754,53387.1772956 2025-07-09,22:23:55.000,190,10984476,14005,0,1752099834,13002.035138949992,22.33368771000096,53387.20524408001 2025-07-09,22:23:56.000,190,10984494,13885,0,1752099835,13002.021666330002,22.291392930004804,53387.22620544 2025-07-09,22:23:57.000,190,10984500,14045,0,1752099836,13002.062084190002,22.27024553999945,53387.21921832 2025-07-09,22:23:58.000,190,10984525,14005,0,1752099837,13002.062084190002,22.27729466999881,53387.22620544 2025-07-09,22:23:59.000,190,10984532,14125,0,1752099838,13002.136183599992,22.27729466999881,53387.18428272001 2025-07-09,22:24:00.000,190,10984452,14085,0,1752099839,13002.156392529992,22.298442060004163,53387.21223120001 2025-07-09,22:24:01.000,190,10984462,14085,0,1752099840,13002.169865149997,22.305491190003522,53387.21223120001 2025-07-09,22:24:02.000,190,10984462,13925,0,1752099841,13002.196810389993,22.33368771000096,53387.16332136001 2025-07-09,22:24:03.000,190,10984478,13645,0,1752099842,13002.230491939998,22.432375529999263,53387.16332136001 2025-07-09,22:24:04.000,190,10984483,14165,0,1752099843,13002.250700869998,22.49581770000077,53387.142360000005 2025-07-09,22:24:05.000,190,10984501,14045,0,1752099844,13002.277646109993,22.55925987000228,53387.11441152001 2025-07-09,22:24:06.000,190,10984491,14005,0,1752099845,13002.331536589998,22.650898560001224,53387.14934712 2025-07-09,22:24:07.000,190,10984515,13845,0,1752099846,13002.345009209988,22.72138986000209,53387.12838576 2025-07-09,22:24:08.000,190,10984480,13845,0,1752099847,13002.351745519998,22.79188116000296,53387.1772956 2025-07-09,22:24:09.000,190,10984471,13845,0,1752099848,13002.378690759993,22.90466723999998,53387.15633424 2025-07-09,22:24:10.000,190,10984481,14005,0,1752099849,13002.345009209988,22.94696202000341,53387.240179680004 2025-07-09,22:24:11.000,190,10984498,13925,0,1752099850,13002.358481829993,23.024502450003638,53387.20524408001 2025-07-09,22:24:12.000,190,10984493,13925,0,1752099851,13002.331536589998,23.038600710002356,53387.16332136001 2025-07-09,22:24:13.000,190,10984476,13725,0,1752099852,13002.345009209988,23.08089548999851,53387.15633424 2025-07-09,22:24:14.000,190,10984527,14085,0,1752099853,13002.365218139988,23.102042880003864,53387.16332136001 2025-07-09,22:24:15.000,190,10984475,14005,0,1752099854,13002.338272899993,23.123190270001942,53387.14934712 2025-07-09,22:24:16.000,190,10984439,14085,0,1752099855,13002.345009209988,23.116141140002583,53387.17030848 2025-07-09,22:24:17.000,190,10984441,13965,0,1752099856,13002.365218139988,23.14433766000002,53387.1772956 2025-07-09,22:24:18.000,190,10984466,13885,0,1752099857,13002.385427069989,23.123190270001942,53387.16332136001 2025-07-09,22:24:19.000,190,10984496,14005,0,1752099858,13002.358481829993,23.066797229999793,53387.191269840005 2025-07-09,22:24:20.000,190,10984469,14205,0,1752099859,13002.405635999989,23.045649840001715,53387.21223120001 2025-07-09,22:24:21.000,190,10984512,13925,0,1752099860,13002.385427069989,23.010404189997644,53387.191269840005 2025-07-09,22:24:22.000,190,10984456,13805,0,1752099861,13002.412372309998,22.91171636999934,53387.20524408001 2025-07-09,22:24:23.000,190,10984487,14045,0,1752099862,13002.392163379998,22.84827419999783,53387.1772956 2025-07-09,22:24:24.000,190,10984472,13765,0,1752099863,13002.452790169998,22.77073377000488,53387.05851456 2025-07-09,22:24:25.000,190,10984515,13725,0,1752099864,13002.318063969993,22.749586379999528,53387.23319256001 2025-07-09,22:24:26.000,190,10984522,13925,0,1752099865,13002.385427069989,22.73548812000081,53387.240179680004 2025-07-09,22:24:27.000,190,10984481,13885,0,1752099866,13002.365218139988,22.805979420001677,53387.34498648 2025-07-09,22:24:28.000,190,10984518,13885,0,1752099867,13002.385427069989,22.841225069998472,53387.48472888 2025-07-09,22:24:29.000,190,10984490,14245,0,1752099868,13002.419108619993,22.820077680000395,53387.48472888 2025-07-09,22:24:30.000,190,10984503,13565,0,1752099869,13002.513416959999,22.6720459499993,53387.3869092 2025-07-09,22:24:31.000,190,10984510,13845,0,1752099870,13002.419108619993,22.55925987000228,53387.39389632 2025-07-09,22:24:32.000,190,10984465,14165,0,1752099871,13002.452790169998,22.693193340004655,53387.5615872 2025-07-09,22:24:33.000,190,10984517,14005,0,1752099872,13002.378690759993,22.72138986000209,53387.71530384001 2025-07-09,22:24:34.000,190,10984485,14085,0,1752099873,13002.419108619993,22.749586379999528,53387.73626520001 2025-07-09,22:24:35.000,190,10984497,13845,0,1752099874,13002.378690759993,22.72843899000145,53387.56857432001 2025-07-09,22:24:36.000,190,10984469,13885,0,1752099875,13002.365218139988,22.756635509998887,53387.5615872 2025-07-09,22:24:37.000,190,10984485,14085,0,1752099876,13002.250700869998,22.876470720002544,53387.61049704 2025-07-09,22:24:38.000,190,10984503,14045,0,1752099877,13002.149656219997,22.90466723999998,53387.42184480001 2025-07-09,22:24:39.000,190,10984505,14165,0,1752099878,13002.109238359997,22.883519850001903,53387.33799936 2025-07-09,22:24:40.000,190,10984507,14205,0,1752099879,13002.095765739992,22.805979420001677,53387.191269840005 2025-07-09,22:24:41.000,190,10984508,14285,0,1752099880,13002.163128840002,23.01745332000428,53387.407870560004 2025-07-09,22:24:42.000,190,10984530,14125,0,1752099881,13002.136183599992,23.045649840001715,53387.47075464001 2025-07-09,22:24:43.000,190,10984481,13885,0,1752099882,13002.089029429997,23.038600710002356,53387.61748416001 2025-07-09,22:24:44.000,190,10984487,13725,0,1752099883,13002.089029429997,23.109092010003224,53387.55460008 2025-07-09,22:24:45.000,190,10984461,14165,0,1752099884,13002.008193709997,23.109092010003224,53387.53363872 2025-07-09,22:24:46.000,190,10984478,13925,0,1752099885,13002.008193709997,23.109092010003224,53387.428831920006 2025-07-09,22:24:47.000,190,10984488,13965,0,1752099886,13001.961039540001,23.08794461999787,53387.428831920006 2025-07-09,22:24:48.000,190,10984546,14165,0,1752099887,13001.907149059996,23.01745332000428,53387.43581904 2025-07-09,22:24:49.000,190,10984469,13845,0,1752099888,13001.920621680001,23.010404189997644,53387.40088344001 2025-07-09,22:24:50.000,190,10984529,14005,0,1752099889,13001.880203820001,22.95401115000277,53387.358960720005 2025-07-09,22:24:51.000,190,10984488,14045,0,1752099890,13001.934094299992,22.91171636999934,53387.23319256001 2025-07-09,22:24:52.000,190,10984498,13885,0,1752099891,13001.920621680001,22.883519850001903,53387.20524408001 2025-07-09,22:24:53.000,190,10984509,13885,0,1752099892,13001.947566919996,22.876470720002544,53387.240179680004 2025-07-09,22:24:54.000,190,10984509,13725,0,1752099893,13001.934094299992,22.827126809999754,53387.18428272001 2025-07-09,22:24:55.000,190,10984461,13925,0,1752099894,13001.961039540001,22.6720459499993,53387.12838576 2025-07-09,22:24:56.000,190,10984491,14085,0,1752099895,13002.082293120002,22.55925987000228,53387.03755320001 2025-07-09,22:24:57.000,190,10984439,14325,0,1752099896,13002.089029429997,22.531063350004843,53387.06550168001 2025-07-09,22:24:58.000,190,10984480,14045,0,1752099897,13002.136183599992,22.51696508999885,53386.974669120005 2025-07-09,22:24:59.000,190,10984468,14045,0,1752099898,13002.122710980002,22.524014219998207,53387.03755320001 2025-07-09,22:25:00.000,190,10984493,14125,0,1752099899,13002.176601459993,22.531063350004843,53387.06550168001 2025-07-09,22:25:01.000,190,10984487,14085,0,1752099900,13002.102502050002,22.643849430001865,53387.191269840005 2025-07-09,22:25:02.000,190,10984519,14165,0,1752099901,13002.129447289997,22.756635509998887,53387.35197360001 2025-07-09,22:25:03.000,190,10984486,14285,0,1752099902,13002.264173490003,22.798930290002318,53387.407870560004 2025-07-09,22:25:04.000,190,10984472,14005,0,1752099903,13002.338272899993,22.805979420001677,53387.477741760005 2025-07-09,22:25:05.000,190,10984505,14285,0,1752099904,13002.277646109993,22.841225069998472,53387.53363872 2025-07-09,22:25:06.000,190,10984503,14085,0,1752099905,13002.291118729998,22.932863760004693,53387.53363872 2025-07-09,22:25:07.000,190,10984478,13925,0,1752099906,13002.257437179993,23.066797229999793,53387.477741760005 2025-07-09,22:25:08.000,190,10984534,13885,0,1752099907,13002.264173490003,23.08089548999851,53387.56857432001 2025-07-09,22:25:09.000,190,10984456,14165,0,1752099908,13002.338272899993,23.13728853000066,53387.51966448001 2025-07-09,22:25:10.000,190,10984478,13885,0,1752099909,13002.365218139988,23.228927219999605,53387.5615872 2025-07-09,22:25:11.000,190,10984518,14485,0,1752099910,13002.371954449998,23.243025479998323,53387.5615872 2025-07-09,22:25:12.000,190,10984522,14165,0,1752099911,13002.405635999989,23.32761503999791,53387.55460008 2025-07-09,22:25:13.000,190,10984459,14005,0,1752099912,13002.466262789989,23.341713300003903,53387.55460008 2025-07-09,22:25:14.000,190,10984460,13725,0,1752099913,13002.479735409994,23.384008080000058,53387.62447128 2025-07-09,22:25:15.000,190,10984445,13885,0,1752099914,13002.452790169998,23.41925373000413,53387.5615872 2025-07-09,22:25:16.000,190,10984501,14045,0,1752099915,13002.506680649989,23.42630286000349,53387.60350992 2025-07-09,22:25:17.000,190,10984511,13725,0,1752099916,13002.54709850999,23.433351990002848,53387.58953568001 2025-07-09,22:25:18.000,190,10984457,14005,0,1752099917,13002.553834819999,23.41925373000413,53387.60350992 2025-07-09,22:25:19.000,190,10984506,14045,0,1752099918,13002.560571129994,23.3769589500007,53387.60350992 2025-07-09,22:25:20.000,190,10984435,14005,0,1752099919,13002.533625889999,23.348762430003262,53387.58953568001 2025-07-09,22:25:21.000,190,10984501,13885,0,1752099920,13002.560571129994,23.30646764999983,53387.60350992 2025-07-09,22:25:22.000,190,10984498,14205,0,1752099921,13002.54709850999,23.214828960000887,53387.61049704 2025-07-09,22:25:23.000,190,10984464,14125,0,1752099922,13002.54709850999,23.19368157000281,53387.65241976 2025-07-09,22:25:24.000,190,10984486,14005,0,1752099923,13002.526889579989,23.14433766000002,53387.51267736 2025-07-09,22:25:25.000,190,10984476,13965,0,1752099924,13002.486471719989,22.996305929998925,53387.44280616 2025-07-09,22:25:26.000,190,10984492,13765,0,1752099925,13002.493208029999,22.84827419999783,53387.317038 2025-07-09,22:25:27.000,190,10984466,13765,0,1752099926,13002.466262789989,22.73548812000081,53387.35197360001 2025-07-09,22:25:28.000,190,10984480,14245,0,1752099927,13002.459526479994,22.664996819999942,53387.28210240001 2025-07-09,22:25:29.000,190,10984508,13765,0,1752099928,13002.392163379998,22.622702040003787,53387.28908952 2025-07-09,22:25:30.000,190,10984502,14085,0,1752099929,13002.358481829993,22.580407260000356,53387.39389632 2025-07-09,22:25:31.000,190,10984471,13845,0,1752099930,13002.331536589998,22.55221074000292,53387.358960720005 2025-07-09,22:25:32.000,190,10984495,13845,0,1752099931,13002.318063969993,22.5381124800042,53387.37992208001 2025-07-09,22:25:33.000,190,10984441,14085,0,1752099932,13002.291118729998,22.5381124800042,53387.428831920006 2025-07-09,22:25:34.000,190,10984475,13925,0,1752099933,13002.243964560002,22.524014219998207,53387.39389632 2025-07-09,22:25:35.000,190,10984447,14005,0,1752099934,13002.203546700002,22.48876857000141,53387.33101224001 2025-07-09,22:25:36.000,190,10984484,14125,0,1752099935,13002.196810389993,22.55221074000292,53387.37992208001 2025-07-09,22:25:37.000,190,10984480,14205,0,1752099936,13002.149656219997,22.594505519999075,53387.310050880005 2025-07-09,22:25:38.000,190,10984483,13685,0,1752099937,13002.136183599992,22.636800300002506,53387.28210240001 2025-07-09,22:25:39.000,190,10984509,14085,0,1752099938,13002.149656219997,22.707291600003373,53387.28210240001 2025-07-09,22:25:40.000,190,10984471,14125,0,1752099939,13002.169865149997,22.693193340004655,53387.2471668 2025-07-09,22:25:41.000,190,10984466,14085,0,1752099940,13002.190074079997,22.756635509998887,53387.22620544 2025-07-09,22:25:42.000,190,10984433,13885,0,1752099941,13002.183337770002,22.798930290002318,53387.26812816 2025-07-09,22:25:43.000,190,10984429,14245,0,1752099942,13002.203546700002,22.869421590003185,53387.240179680004 2025-07-09,22:25:44.000,190,10984454,13965,0,1752099943,13002.223755630002,22.95401115000277,53387.20524408001 2025-07-09,22:25:45.000,190,10984510,13845,0,1752099944,13002.257437179993,22.982207670000207,53387.22620544 2025-07-09,22:25:46.000,190,10984456,14085,0,1752099945,13002.331536589998,23.003355059998285,53387.13537288001 2025-07-09,22:25:47.000,190,10984451,13965,0,1752099946,13002.358481829993,23.08089548999851,53387.2471668 2025-07-09,22:25:48.000,190,10984458,13925,0,1752099947,13002.365218139988,23.235976349998964,53387.317038 2025-07-09,22:25:49.000,190,10984466,13925,0,1752099948,13002.378690759993,23.257123740004317,53387.39389632 2025-07-09,22:25:50.000,190,10984455,13925,0,1752099949,13002.398899689993,23.250074609997682,53387.46376752 2025-07-09,22:25:51.000,190,10984511,13845,0,1752099950,13002.398899689993,23.158435919998738,53387.37992208001 2025-07-09,22:25:52.000,190,10984489,13565,0,1752099951,13002.412372309998,23.024502450003638,53387.33799936 2025-07-09,22:25:53.000,190,10984453,14445,0,1752099952,13002.432581239998,22.91171636999934,53387.27511528 2025-07-09,22:25:54.000,190,10984475,14045,0,1752099953,13002.412372309998,22.876470720002544,53387.21921832 2025-07-09,22:25:55.000,190,10984467,14485,0,1752099954,13002.371954449998,22.805979420001677,53387.20524408001 2025-07-09,22:25:56.000,190,10984480,14005,0,1752099955,13002.371954449998,22.77073377000488,53387.28210240001 2025-07-09,22:25:57.000,190,10984483,13965,0,1752099956,13002.351745519998,22.707291600003373,53387.26812816 2025-07-09,22:25:58.000,190,10984486,13885,0,1752099957,13002.284382419988,22.650898560001224,53387.317038 2025-07-09,22:25:59.000,190,10984458,14205,0,1752099958,13002.304591349988,22.629751170003146,53387.33799936 2025-07-09,22:26:00.000,190,10984471,13965,0,1752099959,13002.284382419988,22.594505519999075,53387.37992208001 2025-07-09,22:26:01.000,190,10984476,13925,0,1752099960,13002.264173490003,22.608603779997793,53387.33101224001 2025-07-09,22:26:02.000,190,10984483,13965,0,1752099961,13002.237228249993,22.580407260000356,53387.34498648 2025-07-09,22:26:03.000,190,10984473,13965,0,1752099962,13002.203546700002,22.601554649998434,53387.32402512 2025-07-09,22:26:04.000,190,10984454,13805,0,1752099963,13002.196810389993,22.622702040003787,53387.30306376001 2025-07-09,22:26:05.000,190,10984495,14245,0,1752099964,13002.183337770002,22.643849430001865,53387.33101224001 2025-07-09,22:26:06.000,190,10984458,14085,0,1752099965,13002.223755630002,22.77778290000424,53387.34498648 2025-07-09,22:26:07.000,190,10984518,13965,0,1752099966,13002.183337770002,22.876470720002544,53387.310050880005 2025-07-09,22:26:08.000,190,10984467,14005,0,1752099967,13002.176601459993,22.94696202000341,53387.42184480001 2025-07-09,22:26:09.000,190,10984484,14085,0,1752099968,13002.183337770002,23.066797229999793,53387.36594784 2025-07-09,22:26:10.000,190,10984460,14125,0,1752099969,13002.223755630002,23.15138678999938,53387.35197360001 2025-07-09,22:26:11.000,190,10984436,14125,0,1752099970,13002.237228249993,23.214828960000887,53387.407870560004 2025-07-09,22:26:12.000,190,10984429,13805,0,1752099971,13002.237228249993,23.250074609997682,53387.36594784 2025-07-09,22:26:13.000,190,10984483,13565,0,1752099972,13002.297855039993,23.285320260001754,53387.39389632 2025-07-09,22:26:14.000,190,10984471,13885,0,1752099973,13002.338272899993,23.35581156000262,53387.317038 2025-07-09,22:26:15.000,190,10984468,13725,0,1752099974,13002.324800279988,23.348762430003262,53387.358960720005 2025-07-09,22:26:16.000,190,10984453,13965,0,1752099975,13002.257437179993,23.398106339998776,53387.36594784 2025-07-09,22:26:17.000,190,10984435,14045,0,1752099976,13002.270909799998,23.41220460000477,53387.35197360001 2025-07-09,22:26:18.000,190,10984430,13805,0,1752099977,13002.250700869998,23.405155469998135,53387.358960720005 2025-07-09,22:26:19.000,190,10984447,13925,0,1752099978,13002.250700869998,23.405155469998135,53387.29607664 2025-07-09,22:26:20.000,190,10984429,13885,0,1752099979,13002.270909799998,23.405155469998135,53387.32402512 2025-07-09,22:26:21.000,190,10984483,13925,0,1752099980,13002.243964560002,23.405155469998135,53387.35197360001 2025-07-09,22:26:22.000,190,10984473,14005,0,1752099981,13002.196810389993,23.348762430003262,53387.34498648 2025-07-09,22:26:23.000,190,10984477,14045,0,1752099982,13002.176601459993,23.31351677999919,53387.37992208001 2025-07-09,22:26:24.000,190,10984479,13925,0,1752099983,13002.156392529992,23.30646764999983,53387.358960720005 2025-07-09,22:26:25.000,190,10984484,14125,0,1752099984,13002.109238359997,23.243025479998323,53387.39389632 2025-07-09,22:26:26.000,190,10984420,13725,0,1752099985,13002.142919910002,23.207779830001527,53387.3869092 2025-07-09,22:26:27.000,190,10984476,14085,0,1752099986,13002.062084190002,23.20073070000217,53387.44280616 2025-07-09,22:26:28.000,190,10984464,13845,0,1752099987,13002.021666330002,23.165485049998097,53387.41485768 2025-07-09,22:26:29.000,190,10984454,14045,0,1752099988,13001.954303229992,23.1302394000013,53387.43581904 2025-07-09,22:26:30.000,190,10984449,13765,0,1752099989,13001.913885369991,23.158435919998738,53387.49870312001 2025-07-09,22:26:31.000,190,10984457,14005,0,1752099990,13001.934094299992,23.19368157000281,53387.49870312001 2025-07-09,22:26:32.000,190,10984436,13845,0,1752099991,13001.913885369991,23.214828960000887,53387.575561440004 2025-07-09,22:26:33.000,190,10984472,13885,0,1752099992,13001.880203820001,23.17958331000409,53387.56857432001 2025-07-09,22:26:34.000,190,10984457,14205,0,1752099993,13001.913885369991,23.14433766000002,53387.4567804 2025-07-09,22:26:35.000,190,10984457,13805,0,1752099994,13001.859994890001,23.18663244000345,53387.44280616 2025-07-09,22:26:36.000,190,10984442,13965,0,1752099995,13001.785895479996,23.158435919998738,53387.428831920006 2025-07-09,22:26:37.000,190,10984454,13765,0,1752099996,13001.806104409996,23.158435919998738,53387.33101224001 2025-07-09,22:26:38.000,190,10984461,13925,0,1752099997,13001.826313339996,23.14433766000002,53387.240179680004 2025-07-09,22:26:39.000,190,10984418,13725,0,1752099998,13001.886940129996,23.116141140002583,53387.12838576 2025-07-09,22:26:40.000,190,10984510,14085,0,1752099999,13001.859994890001,23.1302394000013,53387.1772956 2025-07-09,22:26:41.000,190,10984442,14125,0,1752100000,13001.745477619996,23.17253418000473,53387.25415392001 2025-07-09,22:26:42.000,190,10984467,13885,0,1752100001,13001.71853238,23.214828960000887,53387.28908952 2025-07-09,22:26:43.000,190,10984446,13885,0,1752100002,13001.69832345,23.278271130002395,53387.28908952 2025-07-09,22:26:44.000,190,10984428,14005,0,1752100003,13001.73874131,23.32056590999855,53387.310050880005 2025-07-09,22:26:45.000,190,10984420,13845,0,1752100004,13001.75221392999,23.398106339998776,53387.21921832 2025-07-09,22:26:46.000,190,10984470,14045,0,1752100005,13001.71853238,23.405155469998135,53387.2471668 2025-07-09,22:26:47.000,190,10984451,13885,0,1752100006,13001.69832345,23.48269589999836,53387.191269840005 2025-07-09,22:26:48.000,190,10984423,14005,0,1752100007,13001.69832345,23.510892420003074,53387.27511528 2025-07-09,22:26:49.000,190,10984389,13725,0,1752100008,13001.725268689996,23.55318719999923,53387.21921832 2025-07-09,22:26:50.000,190,10984484,14005,0,1752100009,13001.705059759995,23.616629370000737,53387.18428272001 2025-07-09,22:26:51.000,190,10984471,13805,0,1752100010,13001.69832345,23.567285459997947,53387.21921832 2025-07-09,22:26:52.000,190,10984446,14005,0,1752100011,13001.65790559,23.58138372000394,53387.15633424 2025-07-09,22:26:53.000,190,10984444,13925,0,1752100012,13001.664641899995,23.574334590004582,53387.19825696 2025-07-09,22:26:54.000,190,10984470,13965,0,1752100013,13001.644432969995,23.53203981000115,53387.1074244 2025-07-09,22:26:55.000,190,10984414,13965,0,1752100014,13001.644432969995,23.517941550002433,53387.11441152001 2025-07-09,22:26:56.000,190,10984433,13845,0,1752100015,13001.624224039995,23.475646769999003,53387.072488800004 2025-07-09,22:26:57.000,190,10984392,13965,0,1752100016,13001.61748773,23.468597639999643,53387.10043728 2025-07-09,22:26:58.000,190,10984415,14285,0,1752100017,13001.644432969995,23.440401120002207,53387.1074244 2025-07-09,22:26:59.000,190,10984445,14245,0,1752100018,13001.63769666,23.36990982000134,53387.06550168001 2025-07-09,22:27:00.000,190,10984433,14125,0,1752100019,13001.55686094,23.341713300003903,53387.18428272001 2025-07-09,22:27:01.000,190,10984480,13965,0,1752100020,13001.55686094,23.31351677999919,53387.12139864 2025-07-09,22:27:02.000,190,10984472,13925,0,1752100021,13001.57033355999,23.285320260001754,53387.1074244 2025-07-09,22:27:03.000,190,10984445,13765,0,1752100022,13001.55686094,23.299418520000472,53387.16332136001 2025-07-09,22:27:04.000,190,10984420,13965,0,1752100023,13001.55012462999,23.271222000003036,53387.1772956 2025-07-09,22:27:05.000,190,10984483,13885,0,1752100024,13001.523179389995,23.214828960000887,53387.20524408001 2025-07-09,22:27:06.000,190,10984435,14245,0,1752100025,13001.52991569999,23.19368157000281,53387.20524408001 2025-07-09,22:27:07.000,190,10984442,13685,0,1752100026,13001.523179389995,23.158435919998738,53387.21921832 2025-07-09,22:27:08.000,190,10984472,13925,0,1752100027,13001.502970459995,23.14433766000002,53387.23319256001 2025-07-09,22:27:09.000,190,10984452,13845,0,1752100028,13001.52991569999,23.15138678999938,53387.1074244 2025-07-09,22:27:10.000,190,10984460,14005,0,1752100029,13001.51644308,23.123190270001942,53387.14934712 2025-07-09,22:27:11.000,190,10984442,13845,0,1752100030,13001.51644308,23.094993750004505,53387.18428272001 2025-07-09,22:27:12.000,190,10984429,14165,0,1752100031,13001.45581629,23.116141140002583,53387.15633424 2025-07-09,22:27:13.000,190,10984466,13885,0,1752100032,13001.462552599995,23.08794461999787,53387.18428272001 2025-07-09,22:27:14.000,190,10984435,13885,0,1752100033,13001.462552599995,23.109092010003224,53387.16332136001 2025-07-09,22:27:15.000,190,10984451,13805,0,1752100034,13001.45581629,23.13728853000066,53387.17030848 2025-07-09,22:27:16.000,190,10984472,14205,0,1752100035,13001.3951895,23.17958331000409,53387.18428272001 2025-07-09,22:27:17.000,190,10984476,13885,0,1752100036,13001.45581629,23.17958331000409,53387.14934712 2025-07-09,22:27:18.000,190,10984495,14045,0,1752100037,13001.40866211999,23.214828960000887,53387.11441152001 2025-07-09,22:27:19.000,190,10984487,14285,0,1752100038,13001.374980569999,23.285320260001754,53387.13537288001 2025-07-09,22:27:20.000,190,10984440,14085,0,1752100039,13001.42887104999,23.299418520000472,53387.142360000005 2025-07-09,22:27:21.000,190,10984480,13845,0,1752100040,13001.401925809994,23.285320260001754,53387.317038 2025-07-09,22:27:22.000,190,10984504,14045,0,1752100041,13001.43560736,23.299418520000472,53387.2471668 2025-07-09,22:27:23.000,190,10984383,14205,0,1752100042,13001.442343669994,23.341713300003903,53387.261141040006 2025-07-09,22:27:24.000,190,10984462,13885,0,1752100043,13001.44907997999,23.447450250001566,53387.19825696 2025-07-09,22:27:25.000,190,10984487,14045,0,1752100044,13001.41539843,23.447450250001566,53387.17030848 2025-07-09,22:27:26.000,190,10984448,13885,0,1752100045,13001.38845318999,23.468597639999643,53387.06550168001 2025-07-09,22:27:27.000,190,10984462,13765,0,1752100046,13001.374980569999,23.454499380000925,53386.99563048001 2025-07-09,22:27:28.000,190,10984474,14405,0,1752100047,13001.3951895,23.398106339998776,53386.974669120005 2025-07-09,22:27:29.000,190,10984446,14045,0,1752100048,13001.40866211999,23.299418520000472,53386.96069488 2025-07-09,22:27:30.000,190,10984422,14045,0,1752100049,13001.3951895,23.278271130002395,53386.9327464 2025-07-09,22:27:31.000,190,10984465,13885,0,1752100050,13001.381716879994,23.31351677999919,53386.904797920004 2025-07-09,22:27:32.000,190,10984498,13925,0,1752100051,13001.482761529995,23.334664170004544,53386.855888080005 2025-07-09,22:27:33.000,190,10984460,14085,0,1752100052,13001.422134739994,23.31351677999919,53386.84890096001 2025-07-09,22:27:34.000,190,10984483,13885,0,1752100053,13001.47602522,23.341713300003903,53386.86986232001 2025-07-09,22:27:35.000,190,10984439,14085,0,1752100054,13001.50970676999,23.271222000003036,53386.806978240005 2025-07-09,22:27:36.000,190,10984427,13965,0,1752100055,13001.50970676999,23.292369390001113,53386.75108128001 2025-07-09,22:27:37.000,190,10984448,14005,0,1752100056,13001.543388319995,23.207779830001527,53386.70915856001 2025-07-09,22:27:38.000,190,10984447,14005,0,1752100057,13001.624224039995,23.14433766000002,53386.70915856001 2025-07-09,22:27:39.000,190,10984476,13925,0,1752100058,13001.624224039995,23.17253418000473,53386.70217144001 2025-07-09,22:27:40.000,190,10984421,13805,0,1752100059,13001.61748773,23.18663244000345,53386.69518432 2025-07-09,22:27:41.000,190,10984461,14245,0,1752100060,13001.63769666,23.221878090000246,53386.71614568 2025-07-09,22:27:42.000,190,10984410,13805,0,1752100061,13001.664641899995,23.250074609997682,53386.74409416 2025-07-09,22:27:43.000,190,10984463,14085,0,1752100062,13001.624224039995,23.285320260001754,53386.81396536 2025-07-09,22:27:44.000,190,10984437,14165,0,1752100063,13001.604015109995,23.299418520000472,53386.77204264 2025-07-09,22:27:45.000,190,10984425,14085,0,1752100064,13001.624224039995,23.31351677999919,53386.737107040004 2025-07-09,22:27:46.000,190,10984481,14325,0,1752100065,13001.61075141999,23.341713300003903,53386.69518432 2025-07-09,22:27:47.000,190,10984435,13925,0,1752100066,13001.5972788,23.31351677999919,53386.73011992001 2025-07-09,22:27:48.000,190,10984448,13845,0,1752100067,13001.604015109995,23.30646764999983,53386.76505552 2025-07-09,22:27:49.000,190,10984424,14285,0,1752100068,13001.57706987,23.334664170004544,53386.77902976001 2025-07-09,22:27:50.000,190,10984387,13885,0,1752100069,13001.57706987,23.264172870003677,53386.78601688 2025-07-09,22:27:51.000,190,10984454,14005,0,1752100070,13001.523179389995,23.278271130002395,53386.806978240005 2025-07-09,22:27:52.000,190,10984478,14085,0,1752100071,13001.502970459995,23.271222000003036,53386.84191384 2025-07-09,22:27:53.000,190,10984449,13965,0,1752100072,13001.462552599995,23.250074609997682,53386.84191384 2025-07-09,22:27:54.000,190,10984452,13965,0,1752100073,13001.48949783999,23.18663244000345,53386.82095248 2025-07-09,22:27:55.000,190,10984446,14125,0,1752100074,13001.49623415,23.15138678999938,53386.84890096001 2025-07-09,22:27:56.000,190,10984473,13965,0,1752100075,13001.47602522,23.102042880003864,53386.87684944001 2025-07-09,22:27:57.000,190,10984475,14085,0,1752100076,13001.42887104999,23.059748100000434,53386.82095248 2025-07-09,22:27:58.000,190,10984475,13645,0,1752100077,13001.401925809994,22.982207670000207,53386.758068400006 2025-07-09,22:27:59.000,190,10984448,13805,0,1752100078,13001.36824425999,22.95401115000277,53386.806978240005 2025-07-09,22:28:00.000,190,10984448,13885,0,1752100079,13001.334562709999,22.869421590003185,53386.806978240005 2025-07-09,22:28:01.000,190,10984433,13765,0,1752100080,13001.280672229994,22.855323330004467,53386.737107040004 2025-07-09,22:28:02.000,190,10984464,13845,0,1752100081,13001.220045439994,22.77073377000488,53386.77204264 2025-07-09,22:28:03.000,190,10984433,13965,0,1752100082,13001.213309129998,22.72843899000145,53386.77902976001 2025-07-09,22:28:04.000,190,10984458,14205,0,1752100083,13001.166154959988,22.68614420999802,53386.7231328 2025-07-09,22:28:05.000,190,10984404,13725,0,1752100084,13001.152682339998,22.67909507999866,53386.7231328 2025-07-09,22:28:06.000,190,10984470,14165,0,1752100085,13001.125737099988,22.615652910004428,53386.77902976001 2025-07-09,22:28:07.000,190,10984478,14125,0,1752100086,13001.085319239988,22.615652910004428,53386.75108128001 2025-07-09,22:28:08.000,190,10984451,14285,0,1752100087,13001.058373999993,22.601554649998434,53386.71614568 2025-07-09,22:28:09.000,190,10984448,13925,0,1752100088,13000.977538279993,22.601554649998434,53386.737107040004 2025-07-09,22:28:10.000,190,10984504,14085,0,1752100089,13000.943856730002,22.55925987000228,53386.75108128001 2025-07-09,22:28:11.000,190,10984424,14245,0,1752100090,13000.950593039997,22.601554649998434,53386.688197200005 2025-07-09,22:28:12.000,190,10984444,14245,0,1752100091,13000.943856730002,22.643849430001865,53386.70217144001 2025-07-09,22:28:13.000,190,10984459,13925,0,1752100092,13000.896702559992,22.650898560001224,53386.6532616 2025-07-09,22:28:14.000,190,10984463,14005,0,1752100093,13000.842812080002,22.707291600003373,53386.639287360005 2025-07-09,22:28:15.000,190,10984407,14045,0,1752100094,13000.829339459997,22.72843899000145,53386.569416160004 2025-07-09,22:28:16.000,190,10984484,14085,0,1752100095,13000.842812080002,22.77073377000488,53386.57640328 2025-07-09,22:28:17.000,190,10984489,13885,0,1752100096,13000.863021010002,22.841225069998472,53386.54146768001 2025-07-09,22:28:18.000,190,10984471,14085,0,1752100097,13000.836075769992,22.89761811000062,53386.51351920001 2025-07-09,22:28:19.000,190,10984493,13965,0,1752100098,13000.849548389997,22.94696202000341,53386.53448056001 2025-07-09,22:28:20.000,190,10984443,14005,0,1752100099,13000.910175179997,22.95401115000277,53386.401725280004 2025-07-09,22:28:21.000,190,10984445,13885,0,1752100100,13000.930384109997,23.038600710002356,53386.401725280004 2025-07-09,22:28:22.000,190,10984453,14005,0,1752100101,13000.957329349993,23.094993750004505,53386.41569952001 2025-07-09,22:28:23.000,190,10984479,14085,0,1752100102,13000.997747209993,23.15138678999938,53386.422686640006 2025-07-09,22:28:24.000,190,10984447,14005,0,1752100103,13001.004483520002,23.17958331000409,53386.48557072 2025-07-09,22:28:25.000,190,10984414,13845,0,1752100104,13000.977538279993,23.292369390001113,53386.4785836 2025-07-09,22:28:26.000,190,10984449,14125,0,1752100105,13001.024692450002,23.3769589500007,53386.34582832001 2025-07-09,22:28:27.000,190,10984432,14045,0,1752100106,13001.024692450002,23.41925373000413,53386.4087124 2025-07-09,22:28:28.000,190,10984465,13845,0,1752100107,13001.004483520002,23.433351990002848,53386.48557072 2025-07-09,22:28:29.000,190,10984458,13685,0,1752100108,13001.004483520002,23.517941550002433,53386.4785836 2025-07-09,22:28:30.000,190,10984419,13965,0,1752100109,13000.964065660002,23.58138372000394,53386.66723584 2025-07-09,22:28:31.000,190,10984431,13965,0,1752100110,13000.970801969997,23.673022410002886,53386.76505552 2025-07-09,22:28:32.000,190,10984451,13885,0,1752100111,13000.991010899997,23.630727629999456,53386.758068400006 2025-07-09,22:28:33.000,190,10984479,13925,0,1752100112,13000.984274590002,23.60253111000202,53386.758068400006 2025-07-09,22:28:34.000,190,10984443,13925,0,1752100113,13000.997747209993,23.567285459997947,53386.76505552 2025-07-09,22:28:35.000,190,10984432,13965,0,1752100114,13001.004483520002,23.517941550002433,53386.74409416 2025-07-09,22:28:36.000,190,10984475,13565,0,1752100115,13001.017956139993,23.440401120002207,53386.77204264 2025-07-09,22:28:37.000,190,10984439,13925,0,1752100116,13001.004483520002,23.36286069000198,53386.793004 2025-07-09,22:28:38.000,190,10984393,13925,0,1752100117,13001.024692450002,23.278271130002395,53386.737107040004 2025-07-09,22:28:39.000,190,10984411,13845,0,1752100118,13001.024692450002,23.221878090000246,53386.78601688 2025-07-09,22:28:40.000,190,10984428,13925,0,1752100119,13001.031428759998,23.14433766000002,53386.77204264 2025-07-09,22:28:41.000,190,10984408,14005,0,1752100120,13000.984274590002,23.094993750004505,53386.77902976001 2025-07-09,22:28:42.000,190,10984447,14085,0,1752100121,13000.997747209993,23.052698970001074,53386.793004 2025-07-09,22:28:43.000,190,10984421,13805,0,1752100122,13001.051637689998,22.989256799999566,53386.793004 2025-07-09,22:28:44.000,190,10984466,13845,0,1752100123,13000.997747209993,22.975158540000848,53386.75108128001 2025-07-09,22:28:45.000,190,10984442,14125,0,1752100124,13000.997747209993,22.932863760004693,53386.77204264 2025-07-09,22:28:46.000,190,10984466,14165,0,1752100125,13001.024692450002,22.90466723999998,53386.78601688 2025-07-09,22:28:47.000,190,10984451,14005,0,1752100126,13001.044901380003,22.91171636999934,53386.737107040004 2025-07-09,22:28:48.000,190,10984432,14085,0,1752100127,13001.024692450002,22.890568980001262,53386.84191384 2025-07-09,22:28:49.000,190,10984393,14165,0,1752100128,13001.038165069993,22.876470720002544,53386.78601688 2025-07-09,22:28:50.000,190,10984397,13965,0,1752100129,13001.058373999993,22.883519850001903,53386.73011992001 2025-07-09,22:28:51.000,190,10984450,14085,0,1752100130,13001.098791859993,22.932863760004693,53386.758068400006 2025-07-09,22:28:52.000,190,10984418,14285,0,1752100131,13001.092055549998,22.925814629998058,53386.74409416 2025-07-09,22:28:53.000,190,10984417,14325,0,1752100132,13001.051637689998,22.96810941000149,53386.75108128001 2025-07-09,22:28:54.000,190,10984430,14205,0,1752100133,13001.031428759998,22.96106028000213,53386.77902976001 2025-07-09,22:28:55.000,190,10984405,13885,0,1752100134,13000.997747209993,23.003355059998285,53386.77204264 2025-07-09,22:28:56.000,190,10984429,14565,0,1752100135,13000.977538279993,23.052698970001074,53386.78601688 2025-07-09,22:28:57.000,190,10984436,13965,0,1752100136,13000.997747209993,23.073846359999152,53386.77902976001 2025-07-09,22:28:58.000,190,10984428,13965,0,1752100137,13000.977538279993,23.1302394000013,53386.77902976001 2025-07-09,22:28:59.000,190,10984437,14165,0,1752100138,13000.997747209993,23.17253418000473,53386.737107040004 2025-07-09,22:29:00.000,190,10984455,14085,0,1752100139,13000.930384109997,23.214828960000887,53386.77902976001 2025-07-09,22:29:01.000,190,10984405,14165,0,1752100140,13000.970801969997,23.221878090000246,53386.81396536 2025-07-09,22:29:02.000,190,10984423,13965,0,1752100141,13000.943856730002,23.250074609997682,53386.77204264 2025-07-09,22:29:03.000,190,10984426,14045,0,1752100142,13000.964065660002,23.221878090000246,53386.79999112001 2025-07-09,22:29:04.000,190,10984458,13885,0,1752100143,13000.903438870002,23.221878090000246,53386.81396536 2025-07-09,22:29:05.000,190,10984439,14285,0,1752100144,13000.910175179997,23.19368157000281,53386.78601688 2025-07-09,22:29:06.000,190,10984435,13765,0,1752100145,13000.903438870002,23.19368157000281,53386.84191384 2025-07-09,22:29:07.000,190,10984436,13885,0,1752100146,13000.896702559992,23.221878090000246,53386.88383656 2025-07-09,22:29:08.000,190,10984468,14125,0,1752100147,13000.910175179997,23.17958331000409,53386.86986232001 2025-07-09,22:29:09.000,190,10984454,14245,0,1752100148,13000.903438870002,23.17253418000473,53386.88383656 2025-07-09,22:29:10.000,190,10984414,14045,0,1752100149,13000.984274590002,23.165485049998097,53386.96069488 2025-07-09,22:29:11.000,190,10984474,14045,0,1752100150,13000.957329349993,23.094993750004505,53387.01659184001 2025-07-09,22:29:12.000,190,10984439,13885,0,1752100151,13000.997747209993,23.08089548999851,53386.99563048001 2025-07-09,22:29:13.000,190,10984469,14205,0,1752100152,13001.024692450002,23.059748100000434,53386.96768200001 2025-07-09,22:29:14.000,190,10984405,13965,0,1752100153,13001.085319239988,23.031551580002997,53386.8628752 2025-07-09,22:29:15.000,190,10984482,14085,0,1752100154,13001.092055549998,22.975158540000848,53386.79999112001 2025-07-09,22:29:16.000,190,10984438,14005,0,1752100155,13001.132473409998,22.96106028000213,53386.84191384 2025-07-09,22:29:17.000,190,10984436,13925,0,1752100156,13001.065110310003,22.989256799999566,53386.83492672 2025-07-09,22:29:18.000,190,10984448,14165,0,1752100157,13001.024692450002,22.94696202000341,53386.925759280006 2025-07-09,22:29:19.000,190,10984438,14045,0,1752100158,13001.044901380003,22.982207670000207,53386.94672064001 2025-07-09,22:29:20.000,190,10984413,13725,0,1752100159,13001.051637689998,22.975158540000848,53386.93973352 2025-07-09,22:29:21.000,190,10984409,14005,0,1752100160,13001.065110310003,23.01745332000428,53386.98864336 2025-07-09,22:29:22.000,190,10984448,13885,0,1752100161,13001.085319239988,23.031551580002997,53386.974669120005 2025-07-09,22:29:23.000,190,10984443,14245,0,1752100162,13001.078582929993,23.038600710002356,53386.98864336 2025-07-09,22:29:24.000,190,10984420,13885,0,1752100163,13001.105528169988,23.073846359999152,53386.93973352 2025-07-09,22:29:25.000,190,10984442,14045,0,1752100164,13001.085319239988,23.14433766000002,53386.99563048001 2025-07-09,22:29:26.000,190,10984426,14085,0,1752100165,13001.065110310003,23.19368157000281,53386.96768200001 2025-07-09,22:29:27.000,190,10984461,13845,0,1752100166,13001.098791859993,23.214828960000887,53386.91877216001 2025-07-09,22:29:28.000,190,10984460,14085,0,1752100167,13001.206572819989,23.285320260001754,53386.925759280006 2025-07-09,22:29:29.000,190,10984455,13965,0,1752100168,13001.179627579993,23.341713300003903,53387.0026176 2025-07-09,22:29:30.000,190,10984431,13885,0,1752100169,13001.199836509993,23.391057209999417,53386.974669120005 2025-07-09,22:29:31.000,190,10984452,13805,0,1752100170,13001.280672229994,23.405155469998135,53386.81396536 2025-07-09,22:29:32.000,190,10984458,13925,0,1752100171,13001.206572819989,23.433351990002848,53386.84191384 2025-07-09,22:29:33.000,190,10984432,14005,0,1752100172,13001.172891269998,23.41925373000413,53386.82793960001 2025-07-09,22:29:34.000,190,10984447,13885,0,1752100173,13001.172891269998,23.334664170004544,53386.688197200005 2025-07-09,22:29:35.000,190,10984427,13885,0,1752100174,13001.166154959988,23.285320260001754,53386.57640328 2025-07-09,22:29:36.000,190,10984444,14085,0,1752100175,13001.092055549998,23.165485049998097,53386.63230024001 2025-07-09,22:29:37.000,190,10984472,13965,0,1752100176,13001.193100199998,23.052698970001074,53386.43666088 2025-07-09,22:29:38.000,190,10984415,14085,0,1752100177,13001.145946029988,22.996305929998925,53386.42967376 2025-07-09,22:29:39.000,190,10984479,14205,0,1752100178,13001.152682339998,22.925814629998058,53386.41569952001 2025-07-09,22:29:40.000,190,10984425,13965,0,1752100179,13001.092055549998,22.876470720002544,53386.38775104 2025-07-09,22:29:41.000,190,10984447,14085,0,1752100180,13001.085319239988,22.77073377000488,53386.31787984 2025-07-09,22:29:42.000,190,10984463,13965,0,1752100181,13001.058373999993,22.693193340004655,53386.35980256 2025-07-09,22:29:43.000,190,10984458,14325,0,1752100182,13000.984274590002,22.657947690000583,53386.57640328 2025-07-09,22:29:44.000,190,10984436,13925,0,1752100183,13001.004483520002,22.749586379999528,53386.54146768001 2025-07-09,22:29:45.000,190,10984486,14085,0,1752100184,13000.923647800002,22.77073377000488,53386.64627448 2025-07-09,22:29:46.000,190,10984427,14085,0,1752100185,13000.910175179997,22.7848320300036,53386.57640328 2025-07-09,22:29:47.000,190,10984432,13805,0,1752100186,13000.937120419992,22.813028550001036,53386.62531312 2025-07-09,22:29:48.000,190,10984429,14165,0,1752100187,13000.883229940002,22.94696202000341,53386.855888080005 2025-07-09,22:29:49.000,190,10984457,13645,0,1752100188,13000.883229940002,22.876470720002544,53386.98864336 2025-07-09,22:29:50.000,190,10984414,14085,0,1752100189,13000.977538279993,22.820077680000395,53387.10043728 2025-07-09,22:29:51.000,190,10984458,13965,0,1752100190,13001.024692450002,22.7848320300036,53387.093450160006 2025-07-09,22:29:52.000,190,10984468,13925,0,1752100191,13001.011219829998,22.805979420001677,53387.16332136001 2025-07-09,22:29:53.000,190,10984380,13885,0,1752100192,13001.044901380003,22.834175939999113,53387.072488800004 2025-07-09,22:29:54.000,190,10984450,13765,0,1752100193,13000.977538279993,22.90466723999998,53387.21223120001 2025-07-09,22:29:55.000,190,10984393,13645,0,1752100194,13001.058373999993,23.109092010003224,53387.240179680004 2025-07-09,22:29:56.000,190,10984420,14245,0,1752100195,13000.964065660002,22.996305929998925,53387.16332136001 2025-07-09,22:29:57.000,190,10984426,14085,0,1752100196,13001.011219829998,23.038600710002356,53387.08646304001 2025-07-09,22:29:58.000,190,10984439,13885,0,1752100197,13001.017956139993,23.052698970001074,53387.03755320001 2025-07-09,22:29:59.000,190,10984426,14045,0,1752100198,13000.997747209993,23.109092010003224,53387.07947592 2025-07-09,22:30:00.000,190,10984481,13885,0,1752100199,13001.031428759998,23.235976349998964,53387.07947592 2025-07-09,22:30:01.000,190,10984420,14285,0,1752100200,13001.004483520002,23.32056590999855,53387.11441152001 2025-07-09,22:30:02.000,190,10984441,14365,0,1752100201,13000.856284699992,23.398106339998776,53387.1074244 2025-07-09,22:30:03.000,190,10984448,14085,0,1752100202,13000.364534069995,23.65187502000481,53386.77902976001 2025-07-09,22:30:04.000,190,10984413,13965,0,1752100203,13000.202862629994,23.637776759998815,53386.64627448 2025-07-09,22:30:05.000,190,10984463,14165,0,1752100204,13000.29043465999,23.658924150004168,53386.59736464 2025-07-09,22:30:06.000,190,10984405,13845,0,1752100205,13000.27022572999,23.680071540002245,53386.58339040001 2025-07-09,22:30:07.000,190,10984461,13885,0,1752100206,13000.162444769994,23.757611970002472,53386.59736464 2025-07-09,22:30:08.000,190,10984459,14085,0,1752100207,13000.142235839994,23.792857619999268,53386.5484548 2025-07-09,22:30:09.000,190,10984423,14005,0,1752100208,13000.088345359989,23.78580848999991,53386.422686640006 2025-07-09,22:30:10.000,190,10984462,13925,0,1752100209,13000.10855428999,23.65187502000481,53386.31089272 2025-07-09,22:30:11.000,190,10984441,14245,0,1752100210,13000.162444769994,23.41925373000413,53386.1641632 2025-07-09,22:30:12.000,190,10984455,14165,0,1752100211,13000.162444769994,23.334664170004544,53386.185124560005 2025-07-09,22:30:13.000,190,10984388,14085,0,1752100212,13000.18939000999,23.264172870003677,53386.12922760001 2025-07-09,22:30:14.000,190,10984463,14045,0,1752100213,13000.12876321999,23.250074609997682,53386.136214720005 2025-07-09,22:30:15.000,190,10984444,13805,0,1752100214,13000.068136429989,23.221878090000246,53386.094292 2025-07-09,22:30:16.000,190,10984425,14205,0,1752100215,13000.135499529999,23.165485049998097,53386.094292 2025-07-09,22:30:17.000,190,10984391,13925,0,1752100216,13000.081609049994,23.094993750004505,53386.05236928 2025-07-09,22:30:18.000,190,10984444,14085,0,1752100217,13000.061400119994,23.024502450003638,53386.04538216 2025-07-09,22:30:19.000,190,10984416,14205,0,1752100218,13000.074872739999,22.94696202000341,53386.08031776001 2025-07-09,22:30:20.000,190,10984440,13925,0,1752100219,13000.074872739999,22.876470720002544,53386.11525336 2025-07-09,22:30:21.000,190,10984445,13925,0,1752100220,13000.054663809999,22.7848320300036,53386.12922760001 2025-07-09,22:30:22.000,190,10984488,14085,0,1752100221,13000.054663809999,22.74253725000017,53386.185124560005 2025-07-09,22:30:23.000,190,10984465,14085,0,1752100222,13000.068136429989,22.68614420999802,53386.17813744001 2025-07-09,22:30:24.000,190,10984443,14125,0,1752100223,13000.000773329994,22.629751170003146,53386.15717608001 2025-07-09,22:30:25.000,190,10984405,14045,0,1752100224,12999.980564399993,22.580407260000356,53386.22704728001 2025-07-09,22:30:26.000,190,10984459,14005,0,1752100225,12999.980564399993,22.594505519999075,53386.22006016 2025-07-09,22:30:27.000,190,10984464,14245,0,1752100226,13000.000773329994,22.580407260000356,53386.31787984 2025-07-09,22:30:28.000,190,10984470,14165,0,1752100227,12999.960355469993,22.55925987000228,53386.185124560005 2025-07-09,22:30:29.000,190,10984472,14085,0,1752100228,13000.014245949998,22.594505519999075,53386.19909880001 2025-07-09,22:30:30.000,190,10984494,14045,0,1752100229,13000.047927499989,22.594505519999075,53386.1641632 2025-07-09,22:30:31.000,190,10984438,14165,0,1752100230,13000.041191189994,22.608603779997793,53386.17115032 2025-07-09,22:30:32.000,190,10984412,13965,0,1752100231,13000.054663809999,22.622702040003787,53386.19211168 2025-07-09,22:30:33.000,190,10984426,14445,0,1752100232,13000.088345359989,22.693193340004655,53386.15717608001 2025-07-09,22:30:34.000,190,10984413,14405,0,1752100233,13000.061400119994,22.763684639998246,53386.15717608001 2025-07-09,22:30:35.000,190,10984448,14165,0,1752100234,13000.088345359989,22.77073377000488,53386.14320184 2025-07-09,22:30:36.000,190,10984457,14085,0,1752100235,13000.101817979994,22.862372460003826,53386.19211168 2025-07-09,22:30:37.000,190,10984464,14125,0,1752100236,13000.162444769994,22.91171636999934,53386.24800864001 2025-07-09,22:30:38.000,190,10984427,14165,0,1752100237,13000.223071559994,23.01745332000428,53386.234034400004 2025-07-09,22:30:39.000,190,10984425,14245,0,1752100238,13000.243280489995,23.102042880003864,53386.21307304 2025-07-09,22:30:40.000,190,10984384,14245,0,1752100239,13000.27022572999,23.116141140002583,53386.20608592001 2025-07-09,22:30:41.000,190,10984472,13925,0,1752100240,13000.303907279995,23.20073070000217,53386.17115032 2025-07-09,22:30:42.000,190,10984422,14085,0,1752100241,13000.303907279995,23.264172870003677,53386.17115032 2025-07-09,22:30:43.000,190,10984444,14045,0,1752100242,13000.39147930999,23.31351677999919,53386.15717608001 2025-07-09,22:30:44.000,190,10984418,13805,0,1752100243,13000.505996579996,23.334664170004544,53386.017433680005 2025-07-09,22:30:45.000,190,10984432,13885,0,1752100244,13000.505996579996,23.31351677999919,53386.07333064 2025-07-09,22:30:46.000,190,10984433,13885,0,1752100245,13000.526205509996,23.341713300003903,53386.185124560005 2025-07-09,22:30:47.000,190,10984425,14245,0,1752100246,13000.505996579996,23.348762430003262,53386.17813744001 2025-07-09,22:30:48.000,190,10984434,14005,0,1752100247,13000.5194692,23.41220460000477,53386.20608592001 2025-07-09,22:30:49.000,190,10984440,14045,0,1752100248,13000.53294181999,23.405155469998135,53386.14320184 2025-07-09,22:30:50.000,190,10984461,13845,0,1752100249,13000.53294181999,23.391057209999417,53386.19909880001 2025-07-09,22:30:51.000,190,10984446,14045,0,1752100250,13000.573359679991,23.41925373000413,53386.3388412 2025-07-09,22:30:52.000,190,10984455,13965,0,1752100251,13000.607041229996,23.447450250001566,53386.422686640006 2025-07-09,22:30:53.000,190,10984434,14245,0,1752100252,13000.55988706,23.447450250001566,53386.58339040001 2025-07-09,22:30:54.000,190,10984454,14165,0,1752100253,13000.51273288999,23.31351677999919,53386.618326 2025-07-09,22:30:55.000,190,10984419,14165,0,1752100254,13000.53967813,23.221878090000246,53386.74409416 2025-07-09,22:30:56.000,190,10984413,14405,0,1752100255,13000.505996579996,23.094993750004505,53386.758068400006 2025-07-09,22:30:57.000,190,10984444,14165,0,1752100256,13000.47231502999,23.024502450003638,53386.76505552 2025-07-09,22:30:58.000,190,10984421,14125,0,1752100257,13000.49252395999,22.975158540000848,53386.79999112001 2025-07-09,22:30:59.000,190,10984453,14045,0,1752100258,13000.47231502999,22.91171636999934,53386.83492672 2025-07-09,22:31:00.000,190,10984445,14125,0,1752100259,13000.49926027,22.890568980001262,53386.81396536 2025-07-09,22:31:01.000,190,10984429,14005,0,1752100260,13000.41842455,22.855323330004467,53386.84890096001 2025-07-09,22:31:02.000,190,10984447,14005,0,1752100261,13000.49926027,23.066797229999793,53387.00960472 2025-07-09,22:31:03.000,190,10984469,14005,0,1752100262,13000.566623369996,23.031551580002997,53387.05152744 2025-07-09,22:31:04.000,190,10984501,14205,0,1752100263,13000.546414439996,23.01745332000428,53387.023578960005 2025-07-09,22:31:05.000,190,10984464,14045,0,1752100264,13000.687876949996,23.123190270001942,53386.83492672 2025-07-09,22:31:06.000,190,10984479,14085,0,1752100265,13000.633986469991,23.17253418000473,53387.072488800004 2025-07-09,22:31:07.000,190,10984460,13925,0,1752100266,13000.613777539991,23.250074609997682,53387.1074244 2025-07-09,22:31:08.000,190,10984450,14245,0,1752100267,13000.62051385,23.32056590999855,53386.98165624 2025-07-09,22:31:09.000,190,10984459,14205,0,1752100268,13000.654195399991,23.348762430003262,53386.82793960001 2025-07-09,22:31:10.000,190,10984419,14165,0,1752100269,13000.654195399991,23.440401120002207,53386.82793960001 2025-07-09,22:31:11.000,190,10984490,14045,0,1752100270,13000.633986469991,23.637776759998815,53386.89082368 2025-07-09,22:31:12.000,190,10984452,14125,0,1752100271,13000.667668019996,23.863348920000135,53386.925759280006 2025-07-09,22:31:13.000,190,10984460,13885,0,1752100272,13000.694613259991,23.919741960002284,53386.89781080001 2025-07-09,22:31:14.000,190,10984461,13965,0,1752100273,13000.735031119992,23.891545440004847,53386.7231328 2025-07-09,22:31:15.000,190,10984417,14085,0,1752100274,13000.755240049992,24.145314120003604,53386.77204264 2025-07-09,22:31:16.000,190,10984437,14165,0,1752100275,13000.863021010002,24.018429780000588,53386.639287360005 2025-07-09,22:31:17.000,190,10984475,13845,0,1752100276,13000.991010899997,23.96203673999844,53386.590377520006 2025-07-09,22:31:18.000,190,10984416,13925,0,1752100277,13001.011219829998,24.01138065000123,53386.54146768001 2025-07-09,22:31:19.000,190,10984426,14085,0,1752100278,13001.038165069993,24.046626299998024,53386.54146768001 2025-07-09,22:31:20.000,190,10984423,13925,0,1752100279,13001.071846619998,24.05367543000466,53386.54146768001 2025-07-09,22:31:21.000,190,10984422,14245,0,1752100280,13001.105528169988,24.025478909999947,53386.57640328 2025-07-09,22:31:22.000,190,10984440,14045,0,1752100281,13001.065110310003,24.032528039999306,53386.62531312 2025-07-09,22:31:23.000,190,10984504,14165,0,1752100282,13001.051637689998,23.96203673999844,53386.60435176 2025-07-09,22:31:24.000,190,10984468,13805,0,1752100283,13000.997747209993,23.912692830002925,53386.63230024001 2025-07-09,22:31:25.000,190,10984446,13885,0,1752100284,13000.991010899997,23.82105414000398,53386.62531312 2025-07-09,22:31:26.000,190,10984459,14045,0,1752100285,13000.957329349993,23.708268059999682,53386.68121008001 2025-07-09,22:31:27.000,190,10984470,14205,0,1752100286,13000.910175179997,23.616629370000737,53386.66723584 2025-07-09,22:31:28.000,190,10984437,13885,0,1752100287,13000.930384109997,23.48269589999836,53386.63230024001 2025-07-09,22:31:29.000,190,10984472,14005,0,1752100288,13000.876493629992,23.36286069000198,53386.69518432 2025-07-09,22:31:30.000,190,10984451,14045,0,1752100289,13000.863021010002,23.264172870003677,53386.70217144001 2025-07-09,22:31:31.000,190,10984435,14085,0,1752100290,13000.809130529997,23.17958331000409,53386.70217144001 2025-07-09,22:31:32.000,190,10984455,13965,0,1752100291,13000.809130529997,23.073846359999152,53386.69518432 2025-07-09,22:31:33.000,190,10984450,14045,0,1752100292,13000.748503739997,22.96106028000213,53386.7231328 2025-07-09,22:31:34.000,190,10984457,14085,0,1752100293,13000.640722780001,22.91171636999934,53386.737107040004 2025-07-09,22:31:35.000,190,10984437,14005,0,1752100294,13000.613777539991,22.869421590003185,53386.70915856001 2025-07-09,22:31:36.000,190,10984431,14045,0,1752100295,13000.60030492,22.805979420001677,53386.737107040004 2025-07-09,22:31:37.000,190,10984451,14045,0,1752100296,13000.573359679991,22.7848320300036,53386.77902976001 2025-07-09,22:31:38.000,190,10984429,14165,0,1752100297,13000.586832299996,22.74253725000017,53386.7231328 2025-07-09,22:31:39.000,190,10984483,14205,0,1752100298,13000.573359679991,22.749586379999528,53386.73011992001 2025-07-09,22:31:40.000,190,10984398,14085,0,1752100299,13000.55988706,22.756635509998887,53386.64627448 2025-07-09,22:31:41.000,190,10984476,14085,0,1752100300,13000.566623369996,22.77778290000424,53386.71614568 2025-07-09,22:31:42.000,190,10984431,13965,0,1752100301,13000.573359679991,22.813028550001036,53386.76505552 2025-07-09,22:31:43.000,190,10984481,14045,0,1752100302,13000.627250159996,22.813028550001036,53386.77204264 2025-07-09,22:31:44.000,190,10984431,14045,0,1752100303,13000.654195399991,22.862372460003826,53386.79999112001 2025-07-09,22:31:45.000,190,10984460,14245,0,1752100304,13000.681140640001,22.91171636999934,53386.76505552 2025-07-09,22:31:46.000,190,10984372,13885,0,1752100305,13000.674404329991,22.989256799999566,53386.75108128001 2025-07-09,22:31:47.000,190,10984437,14285,0,1752100306,13000.687876949996,23.01745332000428,53386.76505552 2025-07-09,22:31:48.000,190,10984413,13885,0,1752100307,13000.721558500001,23.08794461999787,53386.77204264 2025-07-09,22:31:49.000,190,10984437,14005,0,1752100308,13000.728294809996,23.116141140002583,53386.69518432 2025-07-09,22:31:50.000,190,10984430,13965,0,1752100309,13000.728294809996,23.1302394000013,53386.7231328 2025-07-09,22:31:51.000,190,10984444,13845,0,1752100310,13000.667668019996,23.13728853000066,53386.7231328 2025-07-09,22:31:52.000,190,10984457,14245,0,1752100311,13000.687876949996,23.20073070000217,53386.70217144001 2025-07-09,22:31:53.000,190,10984490,14005,0,1752100312,13000.735031119992,23.102042880003864,53386.62531312 2025-07-09,22:31:54.000,190,10984429,14085,0,1752100313,13000.761976360001,23.059748100000434,53386.66024872001 2025-07-09,22:31:55.000,190,10984447,14045,0,1752100314,13000.748503739997,23.109092010003224,53386.54146768001 2025-07-09,22:31:56.000,190,10984428,14205,0,1752100315,13000.708085879996,23.08794461999787,53386.520506320005 2025-07-09,22:31:57.000,190,10984438,14005,0,1752100316,13000.681140640001,23.102042880003864,53386.61133888001 2025-07-09,22:31:58.000,190,10984458,14085,0,1752100317,13000.674404329991,23.066797229999793,53386.59736464 2025-07-09,22:31:59.000,190,10984457,14085,0,1752100318,13000.647459089996,23.01745332000428,53386.63230024001 2025-07-09,22:32:00.000,190,10984412,14005,0,1752100319,13000.640722780001,22.989256799999566,53386.61133888001 2025-07-09,22:32:01.000,190,10984487,13805,0,1752100320,13000.654195399991,22.982207670000207,53386.64627448 2025-07-09,22:32:02.000,190,10984457,13765,0,1752100321,13000.721558500001,22.932863760004693,53386.60435176 2025-07-09,22:32:03.000,190,10984439,13885,0,1752100322,13000.694613259991,22.90466723999998,53386.66024872001 2025-07-09,22:32:04.000,190,10984408,14005,0,1752100323,13000.701349570001,22.89761811000062,53386.54146768001 2025-07-09,22:32:05.000,190,10984459,14245,0,1752100324,13000.708085879996,22.855323330004467,53386.56242904001 2025-07-09,22:32:06.000,190,10984444,14165,0,1752100325,13000.714822189992,22.834175939999113,53386.69518432 2025-07-09,22:32:07.000,190,10984420,13925,0,1752100326,13000.768712669997,22.855323330004467,53386.60435176 2025-07-09,22:32:08.000,190,10984439,13765,0,1752100327,13000.842812080002,22.77073377000488,53386.51351920001 2025-07-09,22:32:09.000,190,10984416,14045,0,1752100328,13000.627250159996,22.305491190003522,53386.17813744001 2025-07-09,22:32:10.000,190,10984415,14005,0,1752100329,12999.879519749993,21.47369384999911,53386.04538216 2025-07-09,22:32:11.000,190,10984437,13885,0,1752100330,13000.061400119994,21.87549425999896,53386.471596480005 2025-07-09,22:32:12.000,190,10984454,13725,0,1752100331,13000.303907279995,22.14336120000371,53386.56242904001 2025-07-09,22:32:13.000,190,10984472,13765,0,1752100332,13000.39821562,22.213852500004577,53386.57640328 2025-07-09,22:32:14.000,190,10984436,13885,0,1752100333,13000.45210609999,22.227950760003296,53386.61133888001 2025-07-09,22:32:15.000,190,10984394,13965,0,1752100334,13000.49252395999,22.31254032000288,53386.71614568 2025-07-09,22:32:16.000,190,10984429,14005,0,1752100335,13000.546414439996,22.298442060004163,53386.77204264 2025-07-09,22:32:17.000,190,10984400,14125,0,1752100336,13000.53967813,22.354835099999036,53386.84191384 2025-07-09,22:32:18.000,190,10984438,13805,0,1752100337,13000.607041229996,22.31958945000224,53386.8628752 2025-07-09,22:32:19.000,190,10984466,13925,0,1752100338,13000.681140640001,22.305491190003522,53386.84191384 2025-07-09,22:32:20.000,190,10984489,14005,0,1752100339,13000.782185290002,22.31254032000288,53386.78601688 2025-07-09,22:32:21.000,190,10984460,14125,0,1752100340,13000.755240049992,22.3266385800016,53386.8628752 2025-07-09,22:32:22.000,190,10984437,14205,0,1752100341,13000.775448979992,22.33368771000096,53386.89082368 2025-07-09,22:32:23.000,190,10984447,14045,0,1752100342,13000.795657909992,22.31958945000224,53386.89082368 2025-07-09,22:32:24.000,190,10984496,14205,0,1752100343,13000.782185290002,22.347785969999677,53386.88383656 2025-07-09,22:32:25.000,190,10984436,14285,0,1752100344,13000.836075769992,22.347785969999677,53386.925759280006 2025-07-09,22:32:26.000,190,10984472,14245,0,1752100345,13000.883229940002,22.354835099999036,53386.88383656 2025-07-09,22:32:27.000,190,10984457,14165,0,1752100346,13000.883229940002,22.404179010001826,53386.86986232001 2025-07-09,22:32:28.000,190,10984442,14165,0,1752100347,13000.937120419992,22.54516161000356,53387.03755320001 2025-07-09,22:32:29.000,190,10984465,14045,0,1752100348,13000.997747209993,22.636800300002506,53387.072488800004 2025-07-09,22:32:30.000,190,10984432,14125,0,1752100349,13001.583806179995,23.398106339998776,53387.407870560004 2025-07-09,22:32:31.000,190,10984478,14125,0,1752100350,13001.73874131,23.391057209999417,53387.06550168001 2025-07-09,22:32:32.000,190,10984414,14085,0,1752100351,13001.65790559,22.925814629998058,53386.76505552 2025-07-09,22:32:33.000,190,10984448,14045,0,1752100352,13001.50970676999,22.89761811000062,53386.81396536 2025-07-09,22:32:34.000,190,10984473,13885,0,1752100353,13001.57706987,22.89761811000062,53386.758068400006 2025-07-09,22:32:35.000,190,10984453,13925,0,1752100354,13001.59054248999,22.883519850001903,53386.71614568 2025-07-09,22:32:36.000,190,10984442,13885,0,1752100355,13001.563597249995,22.883519850001903,53386.77204264 2025-07-09,22:32:37.000,190,10984436,13925,0,1752100356,13001.59054248999,22.890568980001262,53386.87684944001 2025-07-09,22:32:38.000,190,10984410,13885,0,1752100357,13001.65116927999,22.876470720002544,53386.8628752 2025-07-09,22:32:39.000,190,10984456,13805,0,1752100358,13001.604015109995,22.876470720002544,53386.89082368 2025-07-09,22:32:40.000,190,10984503,13765,0,1752100359,13001.644432969995,22.89761811000062,53386.94672064001 2025-07-09,22:32:41.000,190,10984466,14085,0,1752100360,13001.61075141999,22.869421590003185,53386.925759280006 2025-07-09,22:32:42.000,190,10984447,13805,0,1752100361,13001.69158713999,22.834175939999113,53386.99563048001 2025-07-09,22:32:43.000,190,10984432,14005,0,1752100362,13001.705059759995,22.869421590003185,53386.96768200001 2025-07-09,22:32:44.000,190,10984471,13925,0,1752100363,13001.725268689996,22.84827419999783,53386.99563048001 2025-07-09,22:32:45.000,190,10984428,14085,0,1752100364,13001.745477619996,22.869421590003185,53387.01659184001 2025-07-09,22:32:46.000,190,10984441,14005,0,1752100365,13001.75895024,22.820077680000395,53387.10043728 2025-07-09,22:32:47.000,190,10984499,13685,0,1752100366,13001.77915917,22.841225069998472,53387.093450160006 2025-07-09,22:32:48.000,190,10984435,14005,0,1752100367,13001.75895024,22.855323330004467,53387.13537288001 2025-07-09,22:32:49.000,190,10984488,13845,0,1752100368,13001.81957703,22.827126809999754,53387.08646304001 2025-07-09,22:32:50.000,190,10984432,14245,0,1752100369,13001.83978596,22.855323330004467,53387.13537288001 2025-07-09,22:32:51.000,190,10984473,14205,0,1752100370,13001.859994890001,22.876470720002544,53387.21223120001 2025-07-09,22:32:52.000,190,10984504,13845,0,1752100371,13001.853258579991,22.876470720002544,53387.18428272001 2025-07-09,22:32:53.000,190,10984485,13565,0,1752100372,13001.907149059996,22.9187654999987,53387.142360000005 2025-07-09,22:32:54.000,190,10984450,14125,0,1752100373,13001.967775849997,22.890568980001262,53387.13537288001 2025-07-09,22:32:55.000,190,10984482,13925,0,1752100374,13001.920621680001,22.939912890004052,53387.20524408001 2025-07-09,22:32:56.000,190,10984437,14045,0,1752100375,13001.987984779997,22.932863760004693,53387.16332136001 2025-07-09,22:32:57.000,190,10984495,14005,0,1752100376,13001.940830610001,22.94696202000341,53387.21921832 2025-07-09,22:32:58.000,190,10984457,13965,0,1752100377,13001.934094299992,23.031551580002997,53387.22620544 2025-07-09,22:32:59.000,190,10984476,13965,0,1752100378,13001.994721089992,22.996305929998925,53387.12838576 2025-07-09,22:33:00.000,190,10984469,13725,0,1752100379,13001.947566919996,23.024502450003638,53387.14934712 2025-07-09,22:33:01.000,190,10984480,13925,0,1752100380,13001.927357989996,23.073846359999152,53387.14934712 2025-07-09,22:33:02.000,190,10984451,14325,0,1752100381,13001.907149059996,23.045649840001715,53387.19825696 2025-07-09,22:33:03.000,190,10984483,14165,0,1752100382,13001.873467509991,23.08089548999851,53387.13537288001 2025-07-09,22:33:04.000,190,10984451,13805,0,1752100383,13001.81957703,23.08794461999787,53387.14934712 2025-07-09,22:33:05.000,190,10984445,14045,0,1752100384,13001.833049649991,23.1302394000013,53387.14934712 2025-07-09,22:33:06.000,190,10984426,13965,0,1752100385,13001.75895024,23.13728853000066,53387.21921832 2025-07-09,22:33:07.000,190,10984444,14045,0,1752100386,13001.75895024,23.15138678999938,53387.191269840005 2025-07-09,22:33:08.000,190,10984476,14245,0,1752100387,13001.745477619996,23.102042880003864,53387.191269840005 2025-07-09,22:33:09.000,190,10984441,13965,0,1752100388,13001.75221392999,23.109092010003224,53387.10043728 2025-07-09,22:33:10.000,190,10984419,14405,0,1752100389,13001.806104409996,23.1302394000013,53387.1074244 2025-07-09,22:33:11.000,190,10984474,13965,0,1752100390,13001.772422859991,23.116141140002583,53387.12139864 2025-07-09,22:33:12.000,190,10984449,14045,0,1752100391,13001.73874131,23.08089548999851,53387.12139864 2025-07-09,22:33:13.000,190,10984473,13885,0,1752100392,13001.71853238,23.08089548999851,53387.13537288001 2025-07-09,22:33:14.000,190,10984462,13845,0,1752100393,13001.684850829995,23.052698970001074,53387.05851456 2025-07-09,22:33:15.000,190,10984478,14005,0,1752100394,13001.644432969995,23.052698970001074,53387.04454032001 2025-07-09,22:33:16.000,190,10984459,14245,0,1752100395,13001.71179606999,22.989256799999566,53387.0026176 2025-07-09,22:33:17.000,190,10984487,13885,0,1752100396,13001.71853238,22.989256799999566,53387.06550168001 2025-07-09,22:33:18.000,190,10984414,13885,0,1752100397,13001.705059759995,22.925814629998058,53387.03755320001 2025-07-09,22:33:19.000,190,10984472,13925,0,1752100398,13001.71853238,22.862372460003826,53387.05851456 2025-07-09,22:33:20.000,190,10984443,14085,0,1752100399,13001.75221392999,22.841225069998472,53387.12838576 2025-07-09,22:33:21.000,190,10984453,13965,0,1752100400,13001.772422859991,22.820077680000395,53387.1074244 2025-07-09,22:33:22.000,190,10984448,14285,0,1752100401,13001.772422859991,22.763684639998246,53387.12838576 2025-07-09,22:33:23.000,190,10984491,14005,0,1752100402,13001.833049649991,22.749586379999528,53387.06550168001 2025-07-09,22:33:24.000,190,10984449,14085,0,1752100403,13001.81957703,22.714340730002732,53387.093450160006 2025-07-09,22:33:25.000,190,10984422,14245,0,1752100404,13001.77915917,22.749586379999528,53387.14934712 2025-07-09,22:33:26.000,190,10984434,14165,0,1752100405,13001.83978596,22.693193340004655,53387.27511528 2025-07-09,22:33:27.000,190,10984434,13885,0,1752100406,13001.859994890001,22.72138986000209,53387.261141040006 2025-07-09,22:33:28.000,190,10984435,13965,0,1752100407,13001.880203820001,22.72138986000209,53387.19825696 2025-07-09,22:33:29.000,190,10984460,14165,0,1752100408,13001.900412750001,22.763684639998246,53387.072488800004 2025-07-09,22:33:30.000,190,10984477,13965,0,1752100409,13001.886940129996,22.77778290000424,53387.023578960005 2025-07-09,22:33:31.000,190,10984443,13925,0,1752100410,13001.954303229992,22.73548812000081,53386.855888080005 2025-07-09,22:33:32.000,190,10984433,13925,0,1752100411,13001.893676439991,22.798930290002318,53387.01659184001 2025-07-09,22:33:33.000,190,10984460,14245,0,1752100412,13001.853258579991,22.890568980001262,53387.07947592 2025-07-09,22:33:34.000,190,10984449,14005,0,1752100413,13001.846522269996,22.989256799999566,53387.18428272001 2025-07-09,22:33:35.000,190,10984491,14005,0,1752100414,13001.920621680001,23.010404189997644,53387.10043728 2025-07-09,22:33:36.000,190,10984453,14085,0,1752100415,13001.907149059996,23.094993750004505,53387.16332136001 2025-07-09,22:33:37.000,190,10984455,13925,0,1752100416,13002.001457400002,23.13728853000066,53387.05152744 2025-07-09,22:33:38.000,190,10984442,13605,0,1752100417,13001.907149059996,23.214828960000887,53387.18428272001 2025-07-09,22:33:39.000,190,10984424,14205,0,1752100418,13001.934094299992,23.243025479998323,53387.142360000005 2025-07-09,22:33:40.000,190,10984437,13885,0,1752100419,13001.974512159992,23.299418520000472,53387.12838576 2025-07-09,22:33:41.000,190,10984464,13805,0,1752100420,13001.954303229992,23.292369390001113,53387.072488800004 2025-07-09,22:33:42.000,190,10984434,14165,0,1752100421,13001.947566919996,23.32761503999791,53387.093450160006 2025-07-09,22:33:43.000,190,10984443,14005,0,1752100422,13001.967775849997,23.32056590999855,53387.093450160006 2025-07-09,22:33:44.000,190,10984433,13965,0,1752100423,13001.940830610001,23.32761503999791,53387.17030848 2025-07-09,22:33:45.000,190,10984454,13765,0,1752100424,13001.873467509991,23.32761503999791,53387.20524408001 2025-07-09,22:33:46.000,190,10984481,13765,0,1752100425,13001.866731199996,23.278271130002395,53387.19825696 2025-07-09,22:33:47.000,190,10984464,14045,0,1752100426,13001.859994890001,23.250074609997682,53387.12139864 2025-07-09,22:33:48.000,190,10984472,14085,0,1752100427,13001.812840719991,23.17253418000473,53387.12838576 2025-07-09,22:33:49.000,190,10984450,13965,0,1752100428,13001.73200499999,23.102042880003864,53387.15633424 2025-07-09,22:33:50.000,190,10984434,13805,0,1752100429,13001.71179606999,23.045649840001715,53387.1074244 2025-07-09,22:33:51.000,190,10984437,13765,0,1752100430,13001.684850829995,23.01745332000428,53387.08646304001 2025-07-09,22:33:52.000,190,10984484,14245,0,1752100431,13001.69832345,22.96106028000213,53387.1772956 2025-07-09,22:33:53.000,190,10984496,14045,0,1752100432,13001.644432969995,22.827126809999754,53387.1074244 2025-07-09,22:33:54.000,190,10984440,13925,0,1752100433,13001.65116927999,22.79188116000296,53387.093450160006 2025-07-09,22:33:55.000,190,10984446,14005,0,1752100434,13001.624224039995,22.714340730002732,53387.12838576 2025-07-09,22:33:56.000,190,10984480,14005,0,1752100435,13001.57033355999,22.67909507999866,53387.20524408001 2025-07-09,22:33:57.000,190,10984454,13885,0,1752100436,13001.482761529995,22.6720459499993,53387.28210240001 2025-07-09,22:33:58.000,190,10984439,13925,0,1752100437,13001.462552599995,22.693193340004655,53387.27511528 2025-07-09,22:33:59.000,190,10984460,13885,0,1752100438,13001.42887104999,22.714340730002732,53387.26812816 2025-07-09,22:34:00.000,190,10984444,14005,0,1752100439,13001.462552599995,22.763684639998246,53387.261141040006 2025-07-09,22:34:01.000,190,10984490,14085,0,1752100440,13001.47602522,22.798930290002318,53387.22620544 2025-07-09,22:34:02.000,190,10984456,13925,0,1752100441,13001.48949783999,22.869421590003185,53387.28908952 2025-07-09,22:34:03.000,190,10984463,14165,0,1752100442,13001.462552599995,22.890568980001262,53387.310050880005 2025-07-09,22:34:04.000,190,10984431,14045,0,1752100443,13001.49623415,22.939912890004052,53387.34498648 2025-07-09,22:34:05.000,190,10984418,14085,0,1752100444,13001.52991569999,22.975158540000848,53387.317038 2025-07-09,22:34:06.000,190,10984461,13925,0,1752100445,13001.59054248999,23.038600710002356,53387.29607664 2025-07-09,22:34:07.000,190,10984432,14245,0,1752100446,13001.604015109995,23.08794461999787,53387.3869092 2025-07-09,22:34:08.000,190,10984468,13725,0,1752100447,13001.664641899995,23.158435919998738,53387.33101224001 2025-07-09,22:34:09.000,190,10984445,14005,0,1752100448,13001.67811452,23.158435919998738,53387.37293496001 2025-07-09,22:34:10.000,190,10984461,14245,0,1752100449,13001.65116927999,23.214828960000887,53387.44280616 2025-07-09,22:34:11.000,190,10984491,13765,0,1752100450,13001.71853238,23.278271130002395,53387.36594784 2025-07-09,22:34:12.000,190,10984482,13845,0,1752100451,13001.71179606999,23.32056590999855,53387.46376752 2025-07-09,22:34:13.000,190,10984429,14005,0,1752100452,13001.765686549996,23.32761503999791,53387.47075464001 2025-07-09,22:34:14.000,190,10984456,13885,0,1752100453,13001.765686549996,23.341713300003903,53387.46376752 2025-07-09,22:34:15.000,190,10984427,14045,0,1752100454,13001.772422859991,23.32761503999791,53387.44280616 2025-07-09,22:34:16.000,190,10984459,14245,0,1752100455,13001.75895024,23.32056590999855,53387.47075464001 2025-07-09,22:34:17.000,190,10984453,14005,0,1752100456,13001.765686549996,23.285320260001754,53387.491716 2025-07-09,22:34:18.000,190,10984435,13805,0,1752100457,13001.75221392999,23.271222000003036,53387.5615872 2025-07-09,22:34:19.000,190,10984455,14165,0,1752100458,13001.812840719991,23.292369390001113,53387.526651600005 2025-07-09,22:34:20.000,190,10984397,13845,0,1752100459,13001.81957703,23.235976349998964,53387.49870312001 2025-07-09,22:34:21.000,190,10984442,13885,0,1752100460,13001.745477619996,23.20073070000217,53387.58254856 2025-07-09,22:34:22.000,190,10984457,14005,0,1752100461,13001.75895024,23.17253418000473,53387.575561440004 2025-07-09,22:34:23.000,190,10984491,14165,0,1752100462,13001.73200499999,23.15138678999938,53387.53363872 2025-07-09,22:34:24.000,190,10984450,14245,0,1752100463,13001.69832345,23.116141140002583,53387.526651600005 2025-07-09,22:34:25.000,190,10984464,13965,0,1752100464,13001.69832345,23.066797229999793,53387.58254856 2025-07-09,22:34:26.000,190,10984452,13765,0,1752100465,13001.67137820999,23.038600710002356,53387.54761296001 2025-07-09,22:34:27.000,190,10984474,13925,0,1752100466,13001.684850829995,23.045649840001715,53387.60350992 2025-07-09,22:34:28.000,190,10984462,13805,0,1752100467,13001.73200499999,23.038600710002356,53387.63844552001 2025-07-09,22:34:29.000,190,10984395,13845,0,1752100468,13001.69832345,23.024502450003638,53387.58254856 2025-07-09,22:34:30.000,190,10984427,13925,0,1752100469,13001.67811452,22.996305929998925,53387.575561440004 2025-07-09,22:34:31.000,190,10984432,13925,0,1752100470,13001.684850829995,22.939912890004052,53387.54062584001 2025-07-09,22:34:32.000,190,10984452,14005,0,1752100471,13001.73200499999,22.96106028000213,53387.55460008 2025-07-09,22:34:33.000,190,10984468,14245,0,1752100472,13001.75221392999,22.94696202000341,53387.53363872 2025-07-09,22:34:34.000,190,10984430,14245,0,1752100473,13001.745477619996,22.939912890004052,53387.575561440004 2025-07-09,22:34:35.000,190,10984447,13885,0,1752100474,13001.75895024,22.932863760004693,53387.53363872 2025-07-09,22:34:36.000,190,10984455,13845,0,1752100475,13001.772422859991,22.939912890004052,53387.5615872 2025-07-09,22:34:37.000,190,10984437,14245,0,1752100476,13001.684850829995,22.91171636999934,53387.63844552001 2025-07-09,22:34:38.000,190,10984398,13965,0,1752100477,13001.69832345,22.95401115000277,53387.61049704 2025-07-09,22:34:39.000,190,10984448,13965,0,1752100478,13001.73200499999,22.982207670000207,53387.51966448001 2025-07-09,22:34:40.000,190,10984440,14005,0,1752100479,13001.725268689996,22.982207670000207,53387.50569024 2025-07-09,22:34:41.000,190,10984489,14045,0,1752100480,13001.71853238,22.996305929998925,53387.55460008 2025-07-09,22:34:42.000,190,10984496,14205,0,1752100481,13001.71853238,23.038600710002356,53387.56857432001 2025-07-09,22:34:43.000,190,10984493,14045,0,1752100482,13001.73200499999,23.038600710002356,53387.61748416001 2025-07-09,22:34:44.000,190,10984442,14165,0,1752100483,13001.765686549996,23.045649840001715,53387.60350992 2025-07-09,22:34:45.000,190,10984428,14085,0,1752100484,13001.792631789991,23.038600710002356,53387.54761296001 2025-07-09,22:34:46.000,190,10984458,14045,0,1752100485,13001.83978596,23.031551580002997,53387.526651600005 2025-07-09,22:34:47.000,190,10984470,14205,0,1752100486,13001.880203820001,23.059748100000434,53387.51267736 2025-07-09,22:34:48.000,190,10984446,14325,0,1752100487,13001.907149059996,23.031551580002997,53387.44979328001 2025-07-09,22:34:49.000,190,10984455,13925,0,1752100488,13001.947566919996,23.01745332000428,53387.428831920006 2025-07-09,22:34:50.000,190,10984475,13925,0,1752100489,13001.974512159992,23.003355059998285,53387.358960720005 2025-07-09,22:34:51.000,190,10984453,14085,0,1752100490,13001.961039540001,22.975158540000848,53387.33799936 2025-07-09,22:34:52.000,190,10984474,13885,0,1752100491,13001.947566919996,22.91171636999934,53387.34498648 2025-07-09,22:34:53.000,190,10984442,14125,0,1752100492,13001.947566919996,22.90466723999998,53387.310050880005 2025-07-09,22:34:54.000,190,10984469,13965,0,1752100493,13001.913885369991,22.883519850001903,53387.44280616 2025-07-09,22:34:55.000,190,10984435,13885,0,1752100494,13001.920621680001,22.834175939999113,53387.40088344001 2025-07-09,22:34:56.000,190,10984419,13645,0,1752100495,13001.880203820001,22.820077680000395,53387.46376752 2025-07-09,22:34:57.000,190,10984457,13925,0,1752100496,13001.981248470001,22.820077680000395,53387.37293496001 2025-07-09,22:34:58.000,190,10984496,13965,0,1752100497,13001.974512159992,22.72843899000145,53387.36594784 2025-07-09,22:34:59.000,190,10984432,13965,0,1752100498,13001.994721089992,22.749586379999528,53387.39389632 2025-07-09,22:35:00.000,190,10984467,13925,0,1752100499,13002.001457400002,22.74253725000017,53387.407870560004 2025-07-09,22:35:01.000,190,10984469,14085,0,1752100500,13001.974512159992,22.700242470004014,53387.4567804 2025-07-09,22:35:02.000,190,10984485,13725,0,1752100501,13001.967775849997,22.68614420999802,53387.48472888 2025-07-09,22:35:03.000,190,10984480,13845,0,1752100502,13001.974512159992,22.72138986000209,53387.56857432001 2025-07-09,22:35:04.000,190,10984495,13925,0,1752100503,13001.974512159992,22.707291600003373,53387.61049704 2025-07-09,22:35:05.000,190,10984481,13965,0,1752100504,13001.920621680001,22.756635509998887,53387.67338112 2025-07-09,22:35:06.000,190,10984464,13925,0,1752100505,13001.920621680001,22.756635509998887,53387.67338112 2025-07-09,22:35:07.000,190,10984486,13845,0,1752100506,13001.981248470001,22.763684639998246,53387.65241976 2025-07-09,22:35:08.000,190,10984425,14085,0,1752100507,13001.981248470001,22.7848320300036,53387.7013296 2025-07-09,22:35:09.000,190,10984436,14085,0,1752100508,13002.068820499997,22.834175939999113,53387.66639400001 2025-07-09,22:35:10.000,190,10984458,13885,0,1752100509,13002.008193709997,22.84827419999783,53387.6314584 2025-07-09,22:35:11.000,190,10984487,13925,0,1752100510,13002.095765739992,22.862372460003826,53387.60350992 2025-07-09,22:35:12.000,190,10984480,13885,0,1752100511,13002.041875260002,22.89761811000062,53387.65241976 2025-07-09,22:35:13.000,190,10984464,13965,0,1752100512,13002.062084190002,22.96106028000213,53387.6314584 2025-07-09,22:35:14.000,190,10984438,13925,0,1752100513,13002.136183599992,22.982207670000207,53387.596522800006 2025-07-09,22:35:15.000,190,10984480,14165,0,1752100514,13002.163128840002,23.031551580002997,53387.645432640005 2025-07-09,22:35:16.000,190,10984480,14125,0,1752100515,13002.183337770002,23.08794461999787,53387.63844552001 2025-07-09,22:35:17.000,190,10984485,14205,0,1752100516,13002.210283009998,23.094993750004505,53387.645432640005 2025-07-09,22:35:18.000,190,10984478,13885,0,1752100517,13002.237228249993,23.158435919998738,53387.68036824 2025-07-09,22:35:19.000,190,10984442,14125,0,1752100518,13002.210283009998,23.221878090000246,53387.6314584 2025-07-09,22:35:20.000,190,10984416,14165,0,1752100519,13002.230491939998,23.243025479998323,53387.61748416001 2025-07-09,22:35:21.000,190,10984473,14125,0,1752100520,13002.250700869998,23.278271130002395,53387.68735536001 2025-07-09,22:35:22.000,190,10984495,13925,0,1752100521,13002.284382419988,23.271222000003036,53387.44280616 2025-07-09,22:35:23.000,190,10984458,14085,0,1752100522,13002.243964560002,23.341713300003903,53387.51267736 2025-07-09,22:35:24.000,190,10984470,14365,0,1752100523,13002.223755630002,23.398106339998776,53387.66639400001 2025-07-09,22:35:25.000,190,10984460,14085,0,1752100524,13002.237228249993,23.42630286000349,53387.66639400001 2025-07-09,22:35:26.000,190,10984499,13845,0,1752100525,13002.223755630002,23.447450250001566,53387.66639400001 2025-07-09,22:35:27.000,190,10984428,13965,0,1752100526,13002.243964560002,23.48269589999836,53387.61049704 2025-07-09,22:35:28.000,190,10984499,13645,0,1752100527,13002.264173490003,23.524990680001792,53387.60350992 2025-07-09,22:35:29.000,190,10984460,13925,0,1752100528,13002.156392529992,23.48974502999772,53387.764213680006 2025-07-09,22:35:30.000,190,10984419,14285,0,1752100529,13002.129447289997,23.510892420003074,53387.83408488001 2025-07-09,22:35:31.000,190,10984471,13845,0,1752100530,13002.149656219997,23.503843290003715,53387.77818792 2025-07-09,22:35:32.000,190,10984513,13965,0,1752100531,13002.149656219997,23.454499380000925,53387.79914928 2025-07-09,22:35:33.000,190,10984487,14125,0,1752100532,13002.095765739992,23.41925373000413,53387.83408488001 2025-07-09,22:35:34.000,190,10984491,14125,0,1752100533,13002.082293120002,23.391057209999417,53387.84805912 2025-07-09,22:35:35.000,190,10984456,14245,0,1752100534,13002.055347879992,23.32761503999791,53387.78517504001 2025-07-09,22:35:36.000,190,10984483,14085,0,1752100535,13002.068820499997,23.299418520000472,53387.813123520005 2025-07-09,22:35:37.000,190,10984466,13885,0,1752100536,13002.028402639997,23.17253418000473,53387.82011064 2025-07-09,22:35:38.000,190,10984525,13965,0,1752100537,13002.028402639997,23.08089548999851,53387.90395608001 2025-07-09,22:35:39.000,190,10984489,14245,0,1752100538,13001.974512159992,23.031551580002997,53387.813123520005 2025-07-09,22:35:40.000,190,10984411,14085,0,1752100539,13001.961039540001,22.95401115000277,53387.73626520001 2025-07-09,22:35:41.000,190,10984543,14085,0,1752100540,13001.987984779997,22.9187654999987,53387.694342480005 2025-07-09,22:35:42.000,190,10984458,13885,0,1752100541,13001.947566919996,22.890568980001262,53387.7013296 2025-07-09,22:35:43.000,190,10984473,14205,0,1752100542,13001.961039540001,22.834175939999113,53387.68735536001 2025-07-09,22:35:44.000,190,10984436,13765,0,1752100543,13001.974512159992,22.798930290002318,53387.68735536001 2025-07-09,22:35:45.000,190,10984486,14085,0,1752100544,13001.967775849997,22.813028550001036,53387.67338112 2025-07-09,22:35:46.000,190,10984463,13885,0,1752100545,13001.886940129996,22.813028550001036,53387.645432640005 2025-07-09,22:35:47.000,190,10984411,14045,0,1752100546,13001.859994890001,22.820077680000395,53387.61748416001 2025-07-09,22:35:48.000,190,10984437,13645,0,1752100547,13001.846522269996,22.869421590003185,53387.71530384001 2025-07-09,22:35:49.000,190,10984449,13845,0,1752100548,13001.826313339996,22.932863760004693,53387.70831672001 2025-07-09,22:35:50.000,190,10984428,14085,0,1752100549,13001.812840719991,22.939912890004052,53387.70831672001 2025-07-09,22:35:51.000,190,10984422,13725,0,1752100550,13001.812840719991,23.003355059998285,53387.72229096 2025-07-09,22:35:52.000,190,10984451,14005,0,1752100551,13001.873467509991,23.059748100000434,53387.72229096 2025-07-09,22:35:53.000,190,10984481,13965,0,1752100552,13001.853258579991,23.102042880003864,53387.75023944 2025-07-09,22:35:54.000,190,10984491,14005,0,1752100553,13001.886940129996,23.18663244000345,53387.7013296 2025-07-09,22:35:55.000,190,10984454,14045,0,1752100554,13001.967775849997,23.235976349998964,53387.66639400001 2025-07-09,22:35:56.000,190,10984481,13925,0,1752100555,13001.981248470001,23.299418520000472,53387.694342480005 2025-07-09,22:35:57.000,190,10984442,13885,0,1752100556,13002.001457400002,23.30646764999983,53387.71530384001 2025-07-09,22:35:58.000,190,10984385,14005,0,1752100557,13001.927357989996,23.31351677999919,53387.72229096 2025-07-09,22:35:59.000,190,10984484,13885,0,1752100558,13001.934094299992,23.36286069000198,53387.80613640001 2025-07-09,22:36:00.000,190,10984456,14085,0,1752100559,13001.940830610001,23.35581156000262,53387.79216216 2025-07-09,22:36:01.000,190,10984421,13925,0,1752100560,13002.021666330002,23.36286069000198,53387.694342480005 2025-07-09,22:36:02.000,190,10984420,13925,0,1752100561,13002.055347879992,23.36990982000134,53387.67338112 2025-07-09,22:36:03.000,190,10984460,14045,0,1752100562,13002.055347879992,23.31351677999919,53387.63844552001 2025-07-09,22:36:04.000,190,10984428,14005,0,1752100563,13002.082293120002,23.228927219999605,53387.743252320004 2025-07-09,22:36:05.000,190,10984448,14045,0,1752100564,13002.095765739992,23.17253418000473,53387.72927808 2025-07-09,22:36:06.000,190,10984442,14085,0,1752100565,13002.102502050002,23.15138678999938,53387.73626520001 2025-07-09,22:36:07.000,190,10984419,14245,0,1752100566,13002.095765739992,23.094993750004505,53387.79216216 2025-07-09,22:36:08.000,190,10984446,14085,0,1752100567,13002.156392529992,23.052698970001074,53387.7013296 2025-07-09,22:36:09.000,190,10984408,13845,0,1752100568,13002.142919910002,22.96810941000149,53387.62447128 2025-07-09,22:36:10.000,190,10984472,13965,0,1752100569,13002.062084190002,22.9187654999987,53387.7013296 2025-07-09,22:36:11.000,190,10984424,14125,0,1752100570,13002.021666330002,22.939912890004052,53387.77818792 2025-07-09,22:36:12.000,190,10984423,14245,0,1752100571,13002.008193709997,22.876470720002544,53387.82011064 2025-07-09,22:36:13.000,190,10984415,14085,0,1752100572,13002.028402639997,22.876470720002544,53387.75722656001 2025-07-09,22:36:14.000,190,10984446,14205,0,1752100573,13002.055347879992,22.91171636999934,53387.841072 2025-07-09,22:36:15.000,190,10984491,13885,0,1752100574,13002.089029429997,22.91171636999934,53387.876007599996 2025-07-09,22:36:16.000,190,10984429,13965,0,1752100575,13002.089029429997,22.94696202000341,53387.88299472001 2025-07-09,22:36:17.000,190,10984459,13685,0,1752100576,13002.115974669992,22.96810941000149,53387.89696896 2025-07-09,22:36:18.000,190,10984429,14245,0,1752100577,13002.136183599992,22.975158540000848,53387.931904560006 2025-07-09,22:36:19.000,190,10984436,14125,0,1752100578,13002.149656219997,23.031551580002997,53387.90395608001 2025-07-09,22:36:20.000,190,10984439,13885,0,1752100579,13002.196810389993,23.116141140002583,53387.88299472001 2025-07-09,22:36:21.000,190,10984429,13885,0,1752100580,13002.210283009998,23.20073070000217,53387.9458788 2025-07-09,22:36:22.000,190,10984438,14165,0,1752100581,13002.190074079997,23.257123740004317,53387.88998184 2025-07-09,22:36:23.000,190,10984476,14085,0,1752100582,13002.190074079997,23.299418520000472,53387.92491744001 2025-07-09,22:36:24.000,190,10984424,14125,0,1752100583,13002.223755630002,23.405155469998135,53387.91793032 2025-07-09,22:36:25.000,190,10984420,13765,0,1752100584,13002.243964560002,23.48269589999836,53387.910943200004 2025-07-09,22:36:26.000,190,10984484,14085,0,1752100585,13002.257437179993,23.567285459997947,53387.876007599996 2025-07-09,22:36:27.000,190,10984406,14205,0,1752100586,13002.217019319993,23.658924150004168,53387.876007599996 2025-07-09,22:36:28.000,190,10984469,13925,0,1752100587,13002.243964560002,23.71531718999904,53387.862033360005 2025-07-09,22:36:29.000,190,10984436,14205,0,1752100588,13002.230491939998,23.82810327000334,53387.841072 2025-07-09,22:36:30.000,190,10984420,14325,0,1752100589,13002.291118729998,23.870398049999494,53387.84805912 2025-07-09,22:36:31.000,190,10984434,13965,0,1752100590,13002.331536589998,23.96203673999844,53388.01575 2025-07-09,22:36:32.000,190,10984411,14245,0,1752100591,13002.331536589998,23.99728239000251,53387.9458788 2025-07-09,22:36:33.000,190,10984455,14005,0,1752100592,13002.385427069989,24.06072456000402,53387.97382728001 2025-07-09,22:36:34.000,190,10984402,13885,0,1752100593,13002.439317549994,24.110068469999533,53387.98780152 2025-07-09,22:36:35.000,190,10984442,14205,0,1752100594,13002.466262789989,24.081871950002096,53387.980814400005 2025-07-09,22:36:36.000,190,10984421,13805,0,1752100595,13002.459526479994,24.06072456000402,53388.00876288 2025-07-09,22:36:37.000,190,10984442,13725,0,1752100596,13002.493208029999,24.06072456000402,53387.96684016 2025-07-09,22:36:38.000,190,10984425,13845,0,1752100597,13002.486471719989,24.039577169998665,53387.98780152 2025-07-09,22:36:39.000,190,10984475,13925,0,1752100598,13002.486471719989,24.00433152000187,53387.98780152 2025-07-09,22:36:40.000,190,10984475,14005,0,1752100599,13002.526889579989,23.95498760999908,53388.00177576001 2025-07-09,22:36:41.000,190,10984443,13885,0,1752100600,13002.533625889999,23.912692830002925,53388.00876288 2025-07-09,22:36:42.000,190,10984351,13685,0,1752100601,13002.560571129994,23.78580848999991,53388.06465984 2025-07-09,22:36:43.000,190,10984437,14085,0,1752100602,13002.560571129994,23.680071540002245,53388.043698479996 2025-07-09,22:36:44.000,190,10984406,13925,0,1752100603,13002.61446161,23.59548198000266,53387.99478864 2025-07-09,22:36:45.000,190,10984451,13725,0,1752100604,13002.63467054,23.496794160004356,53387.98780152 2025-07-09,22:36:46.000,190,10984416,13885,0,1752100605,13002.64814315999,23.41925373000413,53387.931904560006 2025-07-09,22:36:47.000,190,10984424,13845,0,1752100606,13002.600988989994,23.32761503999791,53387.97382728001 2025-07-09,22:36:48.000,190,10984447,13965,0,1752100607,13002.56730743999,23.292369390001113,53388.02273712001 2025-07-09,22:36:49.000,190,10984446,14125,0,1752100608,13002.58751636999,23.36990982000134,53388.28126056 2025-07-09,22:36:50.000,190,10984487,13845,0,1752100609,13002.574043749999,23.278271130002395,53388.35113176 2025-07-09,22:36:51.000,190,10984431,14005,0,1752100610,13002.681824709995,23.235976349998964,53388.28824768001 2025-07-09,22:36:52.000,190,10984436,14245,0,1752100611,13002.68856101999,23.14433766000002,53388.2253636 2025-07-09,22:36:53.000,190,10984480,13885,0,1752100612,13002.742451499995,23.08794461999787,53388.14151816001 2025-07-09,22:36:54.000,190,10984388,14045,0,1752100613,13002.75592412,22.975158540000848,53388.078634080004 2025-07-09,22:36:55.000,190,10984447,14245,0,1752100614,13002.76939673999,22.925814629998058,53387.980814400005 2025-07-09,22:36:56.000,190,10984497,14245,0,1752100615,13002.762660429995,22.883519850001903,53387.910943200004 2025-07-09,22:36:57.000,190,10984433,14245,0,1752100616,13002.73571519,22.890568980001262,53388.00177576001 2025-07-09,22:36:58.000,190,10984443,14085,0,1752100617,13002.75592412,22.91171636999934,53388.05068560001 2025-07-09,22:36:59.000,190,10984462,14005,0,1752100618,13002.71550626,22.91171636999934,53387.99478864 2025-07-09,22:37:00.000,190,10984452,14085,0,1752100619,13002.702033639995,22.94696202000341,53388.01575 2025-07-09,22:37:01.000,190,10984405,14125,0,1752100620,13002.75592412,23.045649840001715,53388.01575 2025-07-09,22:37:02.000,190,10984408,14005,0,1752100621,13002.72897887999,23.15138678999938,53387.99478864 2025-07-09,22:37:03.000,190,10984389,14045,0,1752100622,13002.762660429995,23.250074609997682,53387.99478864 2025-07-09,22:37:04.000,190,10984420,14245,0,1752100623,13002.79634198,23.31351677999919,53387.97382728001 2025-07-09,22:37:05.000,190,10984411,14085,0,1752100624,13002.78960566999,23.42630286000349,53387.97382728001 2025-07-09,22:37:06.000,190,10984398,14085,0,1752100625,13002.78960566999,23.53908894000051,53387.99478864 2025-07-09,22:37:07.000,190,10984432,14125,0,1752100626,13002.823287219995,23.658924150004168,53387.99478864 2025-07-09,22:37:08.000,190,10984383,14405,0,1752100627,13002.863705079995,23.76466110000183,53388.00177576001 2025-07-09,22:37:09.000,190,10984460,14045,0,1752100628,13002.78960566999,23.81400501000462,53388.0856212 2025-07-09,22:37:10.000,190,10984402,13925,0,1752100629,13002.85696877,23.891545440004847,53388.029724240005 2025-07-09,22:37:11.000,190,10984402,14245,0,1752100630,13002.87044138999,23.96203673999844,53388.01575 2025-07-09,22:37:12.000,190,10984451,13965,0,1752100631,13002.87044138999,24.032528039999306,53388.06465984 2025-07-09,22:37:13.000,190,10984360,14085,0,1752100632,13002.904122939995,24.081871950002096,53388.07164696001 2025-07-09,22:37:14.000,190,10984415,14205,0,1752100633,13002.89738663,24.067773690003378,53388.14151816001 2025-07-09,22:37:15.000,190,10984428,14085,0,1752100634,13002.883914009995,24.067773690003378,53388.16247952 2025-07-09,22:37:16.000,190,10984463,14245,0,1752100635,13002.91085924999,24.081871950002096,53388.18344088 2025-07-09,22:37:17.000,190,10984452,13885,0,1752100636,13002.93106817999,24.088921080001455,53388.18344088 2025-07-09,22:37:18.000,190,10984484,14125,0,1752100637,13002.93106817999,24.025478909999947,53388.18344088 2025-07-09,22:37:19.000,190,10984443,14005,0,1752100638,13002.93106817999,24.01138065000123,53388.26029920001 2025-07-09,22:37:20.000,190,10984449,14005,0,1752100639,13002.93106817999,23.99728239000251,53388.16247952 2025-07-09,22:37:21.000,190,10984431,13965,0,1752100640,13002.95127710999,23.870398049999494,53388.19042800001 2025-07-09,22:37:22.000,190,10984458,14285,0,1752100641,13002.99843128,23.82810327000334,53388.16946664001 2025-07-09,22:37:23.000,190,10984449,13725,0,1752100642,13003.005167589996,23.750562840003113,53388.19042800001 2025-07-09,22:37:24.000,190,10984419,14045,0,1752100643,13002.984958659996,23.694169800000964,53388.1554924 2025-07-09,22:37:25.000,190,10984460,14245,0,1752100644,13002.99843128,23.609580240001378,53388.26029920001 2025-07-09,22:37:26.000,190,10984441,14085,0,1752100645,13002.99843128,23.574334590004582,53388.28126056 2025-07-09,22:37:27.000,190,10984411,14165,0,1752100646,13003.072530689991,23.48269589999836,53388.30920904001 2025-07-09,22:37:28.000,190,10984441,13965,0,1752100647,13003.086003309996,23.447450250001566,53388.2952348 2025-07-09,22:37:29.000,190,10984417,13965,0,1752100648,13003.065794379996,23.3769589500007,53388.34414464 2025-07-09,22:37:30.000,190,10984462,13965,0,1752100649,13003.086003309996,23.36286069000198,53388.3301704 2025-07-09,22:37:31.000,190,10984407,13925,0,1752100650,13003.133157479991,23.32761503999791,53388.35113176 2025-07-09,22:37:32.000,190,10984424,14285,0,1752100651,13003.139893790001,23.292369390001113,53388.316196160005 2025-07-09,22:37:33.000,190,10984452,13885,0,1752100652,13003.160102720001,23.257123740004317,53388.38606736001 2025-07-09,22:37:34.000,190,10984450,14125,0,1752100653,13003.160102720001,23.221878090000246,53388.40702872001 2025-07-09,22:37:35.000,190,10984448,14245,0,1752100654,13003.247674749997,23.271222000003036,53388.44196432 2025-07-09,22:37:36.000,190,10984386,14245,0,1752100655,13003.288092609997,23.221878090000246,53388.52580976001 2025-07-09,22:37:37.000,190,10984449,14485,0,1752100656,13003.328510469997,23.228927219999605,53388.52580976001 2025-07-09,22:37:38.000,190,10984404,14165,0,1752100657,13003.281356300002,23.250074609997682,53388.4699128 2025-07-09,22:37:39.000,190,10984397,14045,0,1752100658,13003.348719399997,23.257123740004317,53388.49786128 2025-07-09,22:37:40.000,190,10984405,13885,0,1752100659,13003.389137259997,23.278271130002395,53388.45593856001 2025-07-09,22:37:41.000,190,10984438,13885,0,1752100660,13003.402609880002,23.334664170004544,53388.539784 2025-07-09,22:37:42.000,190,10984415,14045,0,1752100661,13003.402609880002,23.36990982000134,53388.4699128 2025-07-09,22:37:43.000,190,10984372,13965,0,1752100662,13003.449764049998,23.391057209999417,53388.45593856001 2025-07-09,22:37:44.000,190,10984454,14045,0,1752100663,13003.496918219993,23.41220460000477,53388.546771119996 2025-07-09,22:37:45.000,190,10984399,13885,0,1752100664,13003.530599769998,23.433351990002848,53388.52580976001 2025-07-09,22:37:46.000,190,10984486,14205,0,1752100665,13003.557545009993,23.48974502999772,53388.50484840001 2025-07-09,22:37:47.000,190,10984429,14005,0,1752100666,13003.597962869993,23.517941550002433,53388.49087416 2025-07-09,22:37:48.000,190,10984431,13965,0,1752100667,13003.631644419998,23.53203981000115,53388.38606736001 2025-07-09,22:37:49.000,190,10984419,13725,0,1752100668,13003.611435489998,23.5884328500033,53388.379080239996 2025-07-09,22:37:50.000,190,10984475,13965,0,1752100669,13003.631644419998,23.637776759998815,53388.414015840004 2025-07-09,22:37:51.000,190,10984435,13765,0,1752100670,13003.591226559998,23.665973280003527,53388.42100296 2025-07-09,22:37:52.000,190,10984448,14045,0,1752100671,13003.577753939993,23.701218930000323,53388.44196432 2025-07-09,22:37:53.000,190,10984464,13965,0,1752100672,13003.510390839998,23.72941544999776,53388.44895144 2025-07-09,22:37:54.000,190,10984454,13885,0,1752100673,13003.483445600003,23.72941544999776,53388.42799008001 2025-07-09,22:37:55.000,190,10984425,13965,0,1752100674,13003.496918219993,23.77875936000055,53388.49087416 2025-07-09,22:37:56.000,190,10984423,14005,0,1752100675,13003.483445600003,23.78580848999991,53388.546771119996 2025-07-09,22:37:57.000,190,10984438,14085,0,1752100676,13003.456500359993,23.799906749998627,53388.57471960001 2025-07-09,22:37:58.000,190,10984479,13885,0,1752100677,13003.463236670003,23.8351524000027,53388.532796880005 2025-07-09,22:37:59.000,190,10984453,13965,0,1752100678,13003.449764049998,23.806955879997986,53388.602668080006 2025-07-09,22:38:00.000,190,10984495,14245,0,1752100679,13003.416082499993,23.842201530002058,53388.61664232 2025-07-09,22:38:01.000,190,10984459,14085,0,1752100680,13003.395873569993,23.8351524000027,53388.581706720004 2025-07-09,22:38:02.000,190,10984428,13925,0,1752100681,13003.429555119998,23.842201530002058,53388.57471960001 2025-07-09,22:38:03.000,190,10984448,14285,0,1752100682,13003.422818810002,23.8351524000027,53388.58869384 2025-07-09,22:38:04.000,190,10984420,13925,0,1752100683,13003.490181909998,23.806955879997986,53388.51183552 2025-07-09,22:38:05.000,190,10984446,14125,0,1752100684,13003.517127149993,23.799906749998627,53388.51183552 2025-07-09,22:38:06.000,190,10984449,14085,0,1752100685,13003.517127149993,23.799906749998627,53388.46292568 2025-07-09,22:38:07.000,190,10984444,13925,0,1752100686,13003.456500359993,23.78580848999991,53388.602668080006 2025-07-09,22:38:08.000,190,10984443,13965,0,1752100687,13003.409346189997,23.78580848999991,53388.61664232 2025-07-09,22:38:09.000,190,10984450,13965,0,1752100688,13003.382400950002,23.77171023000119,53388.67253928001 2025-07-09,22:38:10.000,190,10984396,13765,0,1752100689,13003.416082499993,23.82105414000398,53388.64459080001 2025-07-09,22:38:11.000,190,10984442,14125,0,1752100690,13003.436291429993,23.757611970002472,53388.75638472 2025-07-09,22:38:12.000,190,10984446,13725,0,1752100691,13003.409346189997,23.72941544999776,53388.79830744 2025-07-09,22:38:13.000,190,10984490,14085,0,1752100692,13003.456500359993,23.701218930000323,53388.75638472 2025-07-09,22:38:14.000,190,10984469,14085,0,1752100693,13003.476709289993,23.658924150004168,53388.749397600004 2025-07-09,22:38:15.000,190,10984466,13925,0,1752100694,13003.456500359993,23.609580240001378,53388.75638472 2025-07-09,22:38:16.000,190,10984417,14405,0,1752100695,13003.429555119998,23.524990680001792,53388.79830744 2025-07-09,22:38:17.000,190,10984442,13885,0,1752100696,13003.409346189997,23.503843290003715,53388.749397600004 2025-07-09,22:38:18.000,190,10984432,14005,0,1752100697,13003.402609880002,23.454499380000925,53388.72144912001 2025-07-09,22:38:19.000,190,10984461,14045,0,1752100698,13003.335246779992,23.41220460000477,53388.700487760005 2025-07-09,22:38:20.000,190,10984430,14005,0,1752100699,13003.308301539997,23.36286069000198,53388.700487760005 2025-07-09,22:38:21.000,190,10984421,13845,0,1752100700,13003.315037849992,23.36286069000198,53388.67253928001 2025-07-09,22:38:22.000,190,10984408,14285,0,1752100701,13003.281356300002,23.285320260001754,53388.651577920005 2025-07-09,22:38:23.000,190,10984418,14205,0,1752100702,13003.240938440002,23.264172870003677,53388.67253928001 2025-07-09,22:38:24.000,190,10984399,13765,0,1752100703,13003.153366409992,23.257123740004317,53388.67253928001 2025-07-09,22:38:25.000,190,10984414,14165,0,1752100704,13003.160102720001,23.264172870003677,53388.72144912001 2025-07-09,22:38:26.000,190,10984450,13805,0,1752100705,13003.092739619991,23.278271130002395,53388.74241048001 2025-07-09,22:38:27.000,190,10984409,13925,0,1752100706,13003.045585449996,23.30646764999983,53388.56773248 2025-07-09,22:38:28.000,190,10984431,14045,0,1752100707,13003.052321759991,23.214828960000887,53388.49786128 2025-07-09,22:38:29.000,190,10984470,14045,0,1752100708,13003.05905807,23.235976349998964,53388.40702872001 2025-07-09,22:38:30.000,190,10984445,13965,0,1752100709,13002.964749729996,23.243025479998323,53388.539784 2025-07-09,22:38:31.000,190,10984404,14085,0,1752100710,13002.964749729996,23.292369390001113,53388.56773248 2025-07-09,22:38:32.000,190,10984440,13965,0,1752100711,13002.91759556,23.341713300003903,53388.602668080006 2025-07-09,22:38:33.000,190,10984472,13845,0,1752100712,13002.95801342,23.36286069000198,53388.51183552 2025-07-09,22:38:34.000,190,10984451,13885,0,1752100713,13002.93780449,23.41925373000413,53388.483887040005 2025-07-09,22:38:35.000,190,10984454,14045,0,1752100714,13002.944540799996,23.48269589999836,53388.55375824001 2025-07-09,22:38:36.000,190,10984463,13965,0,1752100715,13002.91085924999,23.560236329998588,53388.546771119996 2025-07-09,22:38:37.000,190,10984442,14125,0,1752100716,13002.97148603999,23.609580240001378,53388.546771119996 2025-07-09,22:38:38.000,190,10984479,14085,0,1752100717,13003.045585449996,23.5884328500033,53388.51882264 2025-07-09,22:38:39.000,190,10984459,14005,0,1752100718,13003.011903899991,23.5884328500033,53388.532796880005 2025-07-09,22:38:40.000,190,10984444,13885,0,1752100719,13003.005167589996,23.658924150004168,53388.57471960001 2025-07-09,22:38:41.000,190,10984390,14325,0,1752100720,13003.005167589996,23.60253111000202,53388.39305448 2025-07-09,22:38:42.000,190,10984454,14085,0,1752100721,13003.005167589996,23.630727629999456,53388.42100296 2025-07-09,22:38:43.000,190,10984453,13965,0,1752100722,13003.011903899991,23.65187502000481,53388.44196432 2025-07-09,22:38:44.000,190,10984448,14045,0,1752100723,13003.01864021,23.757611970002472,53388.52580976001 2025-07-09,22:38:45.000,190,10984451,13925,0,1752100724,13003.03884914,23.743513710003754,53388.49786128 2025-07-09,22:38:46.000,190,10984441,14085,0,1752100725,13002.984958659996,23.76466110000183,53388.532796880005 2025-07-09,22:38:47.000,190,10984407,14125,0,1752100726,13003.05905807,23.76466110000183,53388.58869384 2025-07-09,22:38:48.000,190,10984464,14085,0,1752100727,13003.045585449996,23.757611970002472,53388.56773248 2025-07-09,22:38:49.000,190,10984436,14005,0,1752100728,13003.086003309996,23.77171023000119,53388.51183552 2025-07-09,22:38:50.000,190,10984396,14085,0,1752100729,13003.187047959997,23.78580848999991,53388.414015840004 2025-07-09,22:38:51.000,190,10984453,14125,0,1752100730,13003.112948549991,23.78580848999991,53388.539784 2025-07-09,22:38:52.000,190,10984415,14085,0,1752100731,13003.139893790001,23.77875936000055,53388.51183552 2025-07-09,22:38:53.000,190,10984410,14045,0,1752100732,13003.092739619991,23.708268059999682,53388.56074536 2025-07-09,22:38:54.000,190,10984406,13805,0,1752100733,13003.079267000001,23.72941544999776,53388.55375824001 2025-07-09,22:38:55.000,190,10984425,13765,0,1752100734,13003.139893790001,23.743513710003754,53388.63760368 2025-07-09,22:38:56.000,190,10984430,14165,0,1752100735,13003.153366409992,23.708268059999682,53388.56074536 2025-07-09,22:38:57.000,190,10984450,13965,0,1752100736,13003.166839029996,23.637776759998815,53388.59568096001 2025-07-09,22:38:58.000,190,10984464,13885,0,1752100737,13003.187047959997,23.59548198000266,53388.57471960001 2025-07-09,22:38:59.000,190,10984431,13965,0,1752100738,13003.153366409992,23.53908894000051,53388.651577920005 2025-07-09,22:39:00.000,190,10984460,14245,0,1752100739,13003.139893790001,23.510892420003074,53388.63760368 2025-07-09,22:39:01.000,190,10984446,13885,0,1752100740,13003.086003309996,23.440401120002207,53388.602668080006 2025-07-09,22:39:02.000,190,10984467,13965,0,1752100741,13003.079267000001,23.405155469998135,53388.63760368 2025-07-09,22:39:03.000,190,10984383,13925,0,1752100742,13003.03884914,23.398106339998776,53388.63061656 2025-07-09,22:39:04.000,190,10984466,13845,0,1752100743,13002.95801342,23.32761503999791,53388.64459080001 2025-07-09,22:39:05.000,190,10984479,13965,0,1752100744,13002.91085924999,23.278271130002395,53388.651577920005 2025-07-09,22:39:06.000,190,10984429,13965,0,1752100745,13002.85696877,23.235976349998964,53388.602668080006 2025-07-09,22:39:07.000,190,10984462,13805,0,1752100746,13002.83675984,23.243025479998323,53388.546771119996 2025-07-09,22:39:08.000,190,10984485,14085,0,1752100747,13002.79634198,23.228927219999605,53388.581706720004 2025-07-09,22:39:09.000,190,10984461,13965,0,1752100748,13002.75592412,23.228927219999605,53388.55375824001 2025-07-09,22:39:10.000,190,10984403,13765,0,1752100749,13002.76939673999,23.264172870003677,53388.58869384 2025-07-09,22:39:11.000,190,10984456,14085,0,1752100750,13002.742451499995,23.299418520000472,53388.56773248 2025-07-09,22:39:12.000,190,10984431,14245,0,1752100751,13002.722242569995,23.334664170004544,53388.52580976001 2025-07-09,22:39:13.000,190,10984447,14005,0,1752100752,13002.68856101999,23.405155469998135,53388.51882264 2025-07-09,22:39:14.000,190,10984398,14005,0,1752100753,13002.75592412,23.461548510000284,53388.52580976001 2025-07-09,22:39:15.000,190,10984423,13805,0,1752100754,13002.742451499995,23.48974502999772,53388.49786128 2025-07-09,22:39:16.000,190,10984473,14165,0,1752100755,13002.72897887999,23.5884328500033,53388.4699128 2025-07-09,22:39:17.000,190,10984429,14045,0,1752100756,13002.78960566999,23.637776759998815,53388.42100296 2025-07-09,22:39:18.000,190,10984433,13925,0,1752100757,13002.85696877,23.72941544999776,53388.379080239996 2025-07-09,22:39:19.000,190,10984433,13925,0,1752100758,13002.863705079995,23.757611970002472,53388.414015840004 2025-07-09,22:39:20.000,190,10984437,14045,0,1752100759,13002.87044138999,23.849250660001417,53388.44196432 2025-07-09,22:39:21.000,190,10984436,13925,0,1752100760,13002.924331869996,23.898594570004207,53388.379080239996 2025-07-09,22:39:22.000,190,10984427,14045,0,1752100761,13002.924331869996,23.912692830002925,53388.42799008001 2025-07-09,22:39:23.000,190,10984456,13965,0,1752100762,13002.93780449,23.926791090001643,53388.483887040005 2025-07-09,22:39:24.000,190,10984434,13925,0,1752100763,13002.97822235,23.96203673999844,53388.44895144 2025-07-09,22:39:25.000,190,10984429,14125,0,1752100764,13002.93780449,23.94088935000036,53388.38606736001 2025-07-09,22:39:26.000,190,10984455,14005,0,1752100765,13002.97822235,23.919741960002284,53388.365106000005 2025-07-09,22:39:27.000,190,10984422,14085,0,1752100766,13002.964749729996,23.912692830002925,53388.40702872001 2025-07-09,22:39:28.000,190,10984427,14245,0,1752100767,13002.95801342,23.849250660001417,53388.4000416 2025-07-09,22:39:29.000,190,10984422,14165,0,1752100768,13002.984958659996,23.806955879997986,53388.379080239996 2025-07-09,22:39:30.000,190,10984387,14165,0,1752100769,13002.95801342,23.77171023000119,53388.42100296 2025-07-09,22:39:31.000,190,10984459,14245,0,1752100770,13002.964749729996,23.673022410002886,53388.42100296 2025-07-09,22:39:32.000,190,10984458,14085,0,1752100771,13002.984958659996,23.60253111000202,53388.379080239996 2025-07-09,22:39:33.000,190,10984457,14245,0,1752100772,13002.991694969991,23.55318719999923,53388.37209312 2025-07-09,22:39:34.000,190,10984441,14005,0,1752100773,13002.93780449,23.454499380000925,53388.47689992001 2025-07-09,22:39:35.000,190,10984395,14405,0,1752100774,13002.93106817999,23.391057209999417,53388.4000416 2025-07-09,22:39:36.000,190,10984438,13965,0,1752100775,13002.95801342,23.334664170004544,53388.40702872001 2025-07-09,22:39:37.000,190,10984424,13885,0,1752100776,13002.984958659996,23.271222000003036,53388.44196432 2025-07-09,22:39:38.000,190,10984414,14285,0,1752100777,13002.95801342,23.17253418000473,53388.44895144 2025-07-09,22:39:39.000,190,10984457,13885,0,1752100778,13002.95127710999,23.165485049998097,53388.49786128 2025-07-09,22:39:40.000,190,10984425,13965,0,1752100779,13002.991694969991,23.13728853000066,53388.46292568 2025-07-09,22:39:41.000,190,10984430,14165,0,1752100780,13002.97822235,23.116141140002583,53388.379080239996 2025-07-09,22:39:42.000,190,10984425,14165,0,1752100781,13003.005167589996,23.094993750004505,53388.39305448 2025-07-09,22:39:43.000,190,10984378,13885,0,1752100782,13002.991694969991,23.094993750004505,53388.42799008001 2025-07-09,22:39:44.000,190,10984406,13885,0,1752100783,13003.01864021,23.08794461999787,53388.38606736001 2025-07-09,22:39:45.000,190,10984367,14165,0,1752100784,13003.065794379996,23.158435919998738,53388.34414464 2025-07-09,22:39:46.000,190,10984440,14205,0,1752100785,13003.072530689991,23.19368157000281,53388.316196160005 2025-07-09,22:39:47.000,190,10984429,14245,0,1752100786,13003.025376519996,23.207779830001527,53388.39305448 2025-07-09,22:39:48.000,190,10984419,14125,0,1752100787,13003.052321759991,23.341713300003903,53388.42100296 2025-07-09,22:39:49.000,190,10984412,14405,0,1752100788,13003.005167589996,23.405155469998135,53388.44196432 2025-07-09,22:39:50.000,190,10984343,14205,0,1752100789,13002.991694969991,23.496794160004356,53388.44895144 2025-07-09,22:39:51.000,190,10984423,13965,0,1752100790,13003.005167589996,23.524990680001792,53388.414015840004 2025-07-09,22:39:52.000,190,10984405,14085,0,1752100791,13002.964749729996,23.623678500000096,53388.44196432 2025-07-09,22:39:53.000,190,10984406,13885,0,1752100792,13003.011903899991,23.71531718999904,53388.42799008001 2025-07-09,22:39:54.000,190,10984449,13885,0,1752100793,13002.99843128,23.77875936000055,53388.44895144 2025-07-09,22:39:55.000,190,10984429,14005,0,1752100794,13003.052321759991,23.81400501000462,53388.39305448 2025-07-09,22:39:56.000,190,10984417,13965,0,1752100795,13003.01864021,23.863348920000135,53388.42100296 2025-07-09,22:39:57.000,190,10984425,13845,0,1752100796,13003.065794379996,23.933840220001002,53388.42100296 2025-07-09,22:39:58.000,190,10984462,13965,0,1752100797,13003.092739619991,23.969085869997798,53388.42100296 2025-07-09,22:39:59.000,190,10984449,13925,0,1752100798,13003.092739619991,24.01138065000123,53388.434977200006 2025-07-09,22:40:00.000,190,10984463,13965,0,1752100799,13003.139893790001,24.01138065000123,53388.46292568 2025-07-09,22:40:01.000,190,10984441,14005,0,1752100800,13003.146630099996,23.95498760999908,53388.434977200006 2025-07-09,22:40:02.000,190,10984422,13765,0,1752100801,13003.213993199992,23.933840220001002,53388.414015840004 2025-07-09,22:40:03.000,190,10984438,13925,0,1752100802,13003.227465819997,23.919741960002284,53388.32318328 2025-07-09,22:40:04.000,190,10984438,13765,0,1752100803,13003.254411059992,23.870398049999494,53388.38606736001 2025-07-09,22:40:05.000,190,10984357,14285,0,1752100804,13003.234202129992,23.82105414000398,53388.35811888001 2025-07-09,22:40:06.000,190,10984423,13925,0,1752100805,13003.254411059992,23.7223663199984,53388.365106000005 2025-07-09,22:40:07.000,190,10984451,13925,0,1752100806,13003.267883679997,23.658924150004168,53388.414015840004 2025-07-09,22:40:08.000,190,10984459,14405,0,1752100807,13003.321774160002,23.609580240001378,53388.38606736001 2025-07-09,22:40:09.000,190,10984441,14085,0,1752100808,13003.301565230002,23.560236329998588,53388.39305448 2025-07-09,22:40:10.000,190,10984447,13805,0,1752100809,13003.267883679997,23.454499380000925,53388.46292568 2025-07-09,22:40:11.000,190,10984457,13885,0,1752100810,13003.261147370002,23.398106339998776,53388.45593856001 2025-07-09,22:40:12.000,190,10984413,14005,0,1752100811,13003.274619989992,23.271222000003036,53388.45593856001 2025-07-09,22:40:13.000,190,10984464,13965,0,1752100812,13003.368928329997,23.207779830001527,53388.28824768001 2025-07-09,22:40:14.000,190,10984437,13845,0,1752100813,13003.160102720001,22.862372460003826,53388.197415120005 2025-07-09,22:40:15.000,190,10984386,14085,0,1752100814,13003.160102720001,22.975158540000848,53388.42100296 2025-07-09,22:40:16.000,190,10984445,13965,0,1752100815,13003.160102720001,23.031551580002997,53388.56773248 2025-07-09,22:40:17.000,190,10984434,14245,0,1752100816,13003.213993199992,23.024502450003638,53388.47689992001 2025-07-09,22:40:18.000,190,10984441,13965,0,1752100817,13003.200520580001,22.989256799999566,53388.483887040005 2025-07-09,22:40:19.000,190,10984401,14005,0,1752100818,13003.207256889997,22.975158540000848,53388.45593856001 2025-07-09,22:40:20.000,190,10984399,13965,0,1752100819,13003.207256889997,22.975158540000848,53388.4000416 2025-07-09,22:40:21.000,190,10984443,14085,0,1752100820,13003.180311650001,22.982207670000207,53388.42100296 2025-07-09,22:40:22.000,190,10984431,13925,0,1752100821,13003.180311650001,22.95401115000277,53388.44196432 2025-07-09,22:40:23.000,190,10984395,13925,0,1752100822,13003.139893790001,23.01745332000428,53388.45593856001 2025-07-09,22:40:24.000,190,10984433,13885,0,1752100823,13003.160102720001,23.024502450003638,53388.44196432 2025-07-09,22:40:25.000,190,10984412,14085,0,1752100824,13003.146630099996,23.059748100000434,53388.44196432 2025-07-09,22:40:26.000,190,10984393,14085,0,1752100825,13003.153366409992,23.073846359999152,53388.44895144 2025-07-09,22:40:27.000,190,10984447,14005,0,1752100826,13003.180311650001,23.109092010003224,53388.40702872001 2025-07-09,22:40:28.000,190,10984437,13845,0,1752100827,13003.160102720001,23.1302394000013,53388.4000416 2025-07-09,22:40:29.000,190,10984434,14245,0,1752100828,13003.072530689991,23.158435919998738,53388.379080239996 2025-07-09,22:40:30.000,190,10984439,13925,0,1752100829,13003.106212239996,23.17253418000473,53388.44895144 2025-07-09,22:40:31.000,190,10984402,14205,0,1752100830,13003.146630099996,23.250074609997682,53388.40702872001 2025-07-09,22:40:32.000,190,10984448,14085,0,1752100831,13003.086003309996,23.285320260001754,53388.379080239996 2025-07-09,22:40:33.000,190,10984408,14085,0,1752100832,13003.052321759991,23.31351677999919,53388.379080239996 2025-07-09,22:40:34.000,190,10984405,14085,0,1752100833,13003.032112829991,23.3769589500007,53388.379080239996 2025-07-09,22:40:35.000,190,10984380,14245,0,1752100834,13003.092739619991,23.391057209999417,53388.379080239996 2025-07-09,22:40:36.000,190,10984457,14205,0,1752100835,13003.099475930001,23.433351990002848,53388.42100296 2025-07-09,22:40:37.000,190,10984422,13965,0,1752100836,13003.072530689991,23.48974502999772,53388.434977200006 2025-07-09,22:40:38.000,190,10984447,14045,0,1752100837,13003.099475930001,23.510892420003074,53388.45593856001 2025-07-09,22:40:39.000,190,10984401,14085,0,1752100838,13003.133157479991,23.524990680001792,53388.4000416 2025-07-09,22:40:40.000,190,10984424,13965,0,1752100839,13003.146630099996,23.53203981000115,53388.44196432 2025-07-09,22:40:41.000,190,10984418,14045,0,1752100840,13003.139893790001,23.58138372000394,53388.4699128 2025-07-09,22:40:42.000,190,10984444,13885,0,1752100841,13003.139893790001,23.54613806999987,53388.4699128 2025-07-09,22:40:43.000,190,10984423,14245,0,1752100842,13003.153366409992,23.567285459997947,53388.483887040005 2025-07-09,22:40:44.000,190,10984454,14245,0,1752100843,13003.193784269992,23.567285459997947,53388.546771119996 2025-07-09,22:40:45.000,190,10984388,14125,0,1752100844,13003.193784269992,23.5884328500033,53388.51183552 2025-07-09,22:40:46.000,190,10984421,14085,0,1752100845,13003.200520580001,23.574334590004582,53388.56074536 2025-07-09,22:40:47.000,190,10984433,14205,0,1752100846,13003.207256889997,23.58138372000394,53388.56773248 2025-07-09,22:40:48.000,190,10984415,13805,0,1752100847,13003.301565230002,23.53203981000115,53388.44196432 2025-07-09,22:40:49.000,190,10984433,14325,0,1752100848,13003.355455709992,23.496794160004356,53388.42100296 2025-07-09,22:40:50.000,190,10984371,13965,0,1752100849,13003.348719399997,23.454499380000925,53388.44196432 2025-07-09,22:40:51.000,190,10984419,14005,0,1752100850,13003.341983090002,23.405155469998135,53388.47689992001 2025-07-09,22:40:52.000,190,10984430,14205,0,1752100851,13003.348719399997,23.384008080000058,53388.539784 2025-07-09,22:40:53.000,190,10984422,13965,0,1752100852,13003.315037849992,23.398106339998776,53388.56773248 2025-07-09,22:40:54.000,190,10984418,13965,0,1752100853,13003.321774160002,23.36990982000134,53388.602668080006 2025-07-09,22:40:55.000,190,10984410,14085,0,1752100854,13003.301565230002,23.292369390001113,53388.56773248 2025-07-09,22:40:56.000,190,10984439,14045,0,1752100855,13003.308301539997,23.257123740004317,53388.602668080006 2025-07-09,22:40:57.000,190,10984407,14245,0,1752100856,13003.328510469997,23.31351677999919,53388.58869384 2025-07-09,22:40:58.000,190,10984410,14045,0,1752100857,13003.335246779992,23.271222000003036,53388.55375824001 2025-07-09,22:40:59.000,190,10984421,14245,0,1752100858,13003.362192020002,23.228927219999605,53388.56074536 2025-07-09,22:41:00.000,190,10984445,14045,0,1752100859,13003.362192020002,23.250074609997682,53388.55375824001 2025-07-09,22:41:01.000,190,10984409,13925,0,1752100860,13003.321774160002,23.250074609997682,53388.56773248 2025-07-09,22:41:02.000,190,10984394,13925,0,1752100861,13003.348719399997,23.257123740004317,53388.50484840001 2025-07-09,22:41:03.000,190,10984411,13925,0,1752100862,13003.315037849992,23.264172870003677,53388.51183552 2025-07-09,22:41:04.000,190,10984468,13965,0,1752100863,13003.288092609997,23.31351677999919,53388.49786128 2025-07-09,22:41:05.000,190,10984413,13845,0,1752100864,13003.261147370002,23.36286069000198,53388.50484840001 2025-07-09,22:41:06.000,190,10984446,13765,0,1752100865,13003.240938440002,23.391057209999417,53388.44895144 2025-07-09,22:41:07.000,190,10984441,14005,0,1752100866,13003.227465819997,23.447450250001566,53388.46292568 2025-07-09,22:41:08.000,190,10984434,13965,0,1752100867,13003.240938440002,23.447450250001566,53388.47689992001 2025-07-09,22:41:09.000,190,10984442,14045,0,1752100868,13003.227465819997,23.524990680001792,53388.42100296 2025-07-09,22:41:10.000,190,10984405,14005,0,1752100869,13003.254411059992,23.567285459997947,53388.483887040005 2025-07-09,22:41:11.000,190,10984428,14005,0,1752100870,13003.261147370002,23.5884328500033,53388.42100296 2025-07-09,22:41:12.000,190,10984441,13965,0,1752100871,13003.267883679997,23.637776759998815,53388.46292568 2025-07-09,22:41:13.000,190,10984397,14165,0,1752100872,13003.288092609997,23.673022410002886,53388.414015840004 2025-07-09,22:41:14.000,190,10984416,13965,0,1752100873,13003.315037849992,23.701218930000323,53388.40702872001 2025-07-09,22:41:15.000,190,10984383,13845,0,1752100874,13003.301565230002,23.757611970002472,53388.44196432 2025-07-09,22:41:16.000,190,10984454,14085,0,1752100875,13003.288092609997,23.78580848999991,53388.35113176 2025-07-09,22:41:17.000,190,10984404,13965,0,1752100876,13003.341983090002,23.78580848999991,53388.40702872001 2025-07-09,22:41:18.000,190,10984407,14005,0,1752100877,13003.335246779992,23.77171023000119,53388.40702872001 2025-07-09,22:41:19.000,190,10984422,13845,0,1752100878,13003.362192020002,23.76466110000183,53388.45593856001 2025-07-09,22:41:20.000,190,10984392,13885,0,1752100879,13003.335246779992,23.743513710003754,53388.38606736001 2025-07-09,22:41:21.000,190,10984432,14285,0,1752100880,13003.355455709992,23.72941544999776,53388.38606736001 2025-07-09,22:41:22.000,190,10984391,13965,0,1752100881,13003.395873569993,23.694169800000964,53388.414015840004 2025-07-09,22:41:23.000,190,10984468,13845,0,1752100882,13003.402609880002,23.701218930000323,53388.34414464 2025-07-09,22:41:24.000,190,10984443,14165,0,1752100883,13003.375664639992,23.658924150004168,53388.45593856001 2025-07-09,22:41:25.000,190,10984406,14125,0,1752100884,13003.382400950002,23.637776759998815,53388.47689992001 2025-07-09,22:41:26.000,190,10984425,14085,0,1752100885,13003.368928329997,23.567285459997947,53388.51882264 2025-07-09,22:41:27.000,190,10984458,13805,0,1752100886,13003.382400950002,23.524990680001792,53388.51882264 2025-07-09,22:41:28.000,190,10984432,13885,0,1752100887,13003.389137259997,23.496794160004356,53388.56773248 2025-07-09,22:41:29.000,190,10984469,14045,0,1752100888,13003.382400950002,23.475646769999003,53388.6096552 2025-07-09,22:41:30.000,190,10984412,14165,0,1752100889,13003.341983090002,23.42630286000349,53388.55375824001 2025-07-09,22:41:31.000,190,10984440,13885,0,1752100890,13003.341983090002,23.3769589500007,53388.539784 2025-07-09,22:41:32.000,190,10984432,13845,0,1752100891,13003.362192020002,23.36990982000134,53388.57471960001 2025-07-09,22:41:33.000,190,10984389,14005,0,1752100892,13003.348719399997,23.35581156000262,53388.651577920005 2025-07-09,22:41:34.000,190,10984480,14005,0,1752100893,13003.355455709992,23.31351677999919,53388.546771119996 2025-07-09,22:41:35.000,190,10984366,13845,0,1752100894,13003.389137259997,23.32761503999791,53388.56773248 2025-07-09,22:41:36.000,190,10984444,14245,0,1752100895,13003.348719399997,23.235976349998964,53388.52580976001 2025-07-09,22:41:37.000,190,10984407,13965,0,1752100896,13003.368928329997,23.235976349998964,53388.532796880005 2025-07-09,22:41:38.000,190,10984439,14045,0,1752100897,13003.409346189997,23.221878090000246,53388.58869384 2025-07-09,22:41:39.000,190,10984388,14045,0,1752100898,13003.389137259997,23.20073070000217,53388.602668080006 2025-07-09,22:41:40.000,190,10984386,13965,0,1752100899,13003.449764049998,23.19368157000281,53388.58869384 2025-07-09,22:41:41.000,190,10984438,13725,0,1752100900,13003.463236670003,23.207779830001527,53388.63061656 2025-07-09,22:41:42.000,190,10984441,14205,0,1752100901,13003.463236670003,23.207779830001527,53388.63061656 2025-07-09,22:41:43.000,190,10984449,14045,0,1752100902,13003.463236670003,23.235976349998964,53388.61664232 2025-07-09,22:41:44.000,190,10984445,14245,0,1752100903,13003.402609880002,23.250074609997682,53388.67253928001 2025-07-09,22:41:45.000,190,10984359,14085,0,1752100904,13003.436291429993,23.257123740004317,53388.63061656 2025-07-09,22:41:46.000,190,10984437,14445,0,1752100905,13003.436291429993,23.264172870003677,53388.61664232 2025-07-09,22:41:47.000,190,10984448,14085,0,1752100906,13003.443027740002,23.30646764999983,53388.63061656 2025-07-09,22:41:48.000,190,10984426,13885,0,1752100907,13003.449764049998,23.341713300003903,53388.64459080001 2025-07-09,22:41:49.000,190,10984460,14205,0,1752100908,13003.429555119998,23.36990982000134,53388.64459080001 2025-07-09,22:41:50.000,190,10984376,13885,0,1752100909,13003.456500359993,23.398106339998776,53388.61664232 2025-07-09,22:41:51.000,190,10984442,14045,0,1752100910,13003.436291429993,23.405155469998135,53388.59568096001 2025-07-09,22:41:52.000,190,10984451,13885,0,1752100911,13003.449764049998,23.447450250001566,53388.59568096001 2025-07-09,22:41:53.000,190,10984488,14045,0,1752100912,13003.456500359993,23.510892420003074,53388.602668080006 2025-07-09,22:41:54.000,190,10984403,14165,0,1752100913,13003.503654529988,23.517941550002433,53388.602668080006 2025-07-09,22:41:55.000,190,10984407,13965,0,1752100914,13003.517127149993,23.53908894000051,53388.55375824001 2025-07-09,22:41:56.000,190,10984443,13885,0,1752100915,13003.523863459988,23.630727629999456,53388.58869384 2025-07-09,22:41:57.000,190,10984439,13885,0,1752100916,13003.537336079993,23.609580240001378,53388.58869384 2025-07-09,22:41:58.000,190,10984420,13885,0,1752100917,13003.584490249988,23.623678500000096,53388.539784 2025-07-09,22:41:59.000,190,10984454,14285,0,1752100918,13003.611435489998,23.637776759998815,53388.581706720004 2025-07-09,22:42:00.000,190,10984402,14205,0,1752100919,13003.651853349998,23.65187502000481,53388.56074536 2025-07-09,22:42:01.000,190,10984389,13965,0,1752100920,13003.624908109989,23.644825889998174,53388.49087416 2025-07-09,22:42:02.000,190,10984429,14165,0,1752100921,13003.685534899989,23.680071540002245,53388.6096552 2025-07-09,22:42:03.000,190,10984444,14045,0,1752100922,13003.685534899989,23.701218930000323,53388.57471960001 2025-07-09,22:42:04.000,190,10984467,14285,0,1752100923,13003.658589659994,23.708268059999682,53388.539784 2025-07-09,22:42:05.000,190,10984370,14045,0,1752100924,13003.678798589994,23.680071540002245,53388.51882264 2025-07-09,22:42:06.000,190,10984431,13805,0,1752100925,13003.692271209999,23.687120670001605,53388.546771119996 2025-07-09,22:42:07.000,190,10984415,14005,0,1752100926,13003.752897999999,23.65187502000481,53388.56773248 2025-07-09,22:42:08.000,190,10984434,13845,0,1752100927,13003.705743829989,23.609580240001378,53388.539784 2025-07-09,22:42:09.000,190,10984451,13845,0,1752100928,13003.678798589994,23.616629370000737,53388.61664232 2025-07-09,22:42:10.000,190,10984360,13845,0,1752100929,13003.692271209999,23.609580240001378,53388.63061656 2025-07-09,22:42:11.000,190,10984396,14165,0,1752100930,13003.692271209999,23.59548198000266,53388.65856504 2025-07-09,22:42:12.000,190,10984413,14045,0,1752100931,13003.631644419998,23.567285459997947,53388.65856504 2025-07-09,22:42:13.000,190,10984384,13845,0,1752100932,13003.597962869993,23.58138372000394,53388.61664232 2025-07-09,22:42:14.000,190,10984417,14005,0,1752100933,13003.577753939993,23.5884328500033,53388.63061656 2025-07-09,22:42:15.000,190,10984406,13845,0,1752100934,13003.537336079993,23.560236329998588,53388.69350064001 2025-07-09,22:42:16.000,190,10984427,13885,0,1752100935,13003.537336079993,23.55318719999923,53388.700487760005 2025-07-09,22:42:17.000,190,10984425,13885,0,1752100936,13003.503654529988,23.55318719999923,53388.73542336 2025-07-09,22:42:18.000,190,10984455,13805,0,1752100937,13003.463236670003,23.560236329998588,53388.75638472 2025-07-09,22:42:19.000,190,10984459,13925,0,1752100938,13003.469972979998,23.567285459997947,53388.68651352 2025-07-09,22:42:20.000,190,10984392,13925,0,1752100939,13003.449764049998,23.5884328500033,53388.714461999996 2025-07-09,22:42:21.000,190,10984445,13925,0,1752100940,13003.416082499993,23.609580240001378,53388.72843624 2025-07-09,22:42:22.000,190,10984459,14165,0,1752100941,13003.375664639992,23.658924150004168,53388.67253928001 2025-07-09,22:42:23.000,190,10984446,14085,0,1752100942,13003.355455709992,23.701218930000323,53388.62362944001 2025-07-09,22:42:24.000,190,10984479,13805,0,1752100943,13003.328510469997,23.673022410002886,53388.63760368 2025-07-09,22:42:25.000,190,10984356,13925,0,1752100944,13003.321774160002,23.757611970002472,53388.63760368 2025-07-09,22:42:26.000,190,10984388,13845,0,1752100945,13003.328510469997,23.77171023000119,53388.6096552 2025-07-09,22:42:27.000,190,10984473,14085,0,1752100946,13003.328510469997,23.82105414000398,53388.58869384 2025-07-09,22:42:28.000,190,10984417,14205,0,1752100947,13003.335246779992,23.877447179998853,53388.56074536 2025-07-09,22:42:29.000,190,10984440,14205,0,1752100948,13003.355455709992,23.884496309998212,53388.64459080001 2025-07-09,22:42:30.000,190,10984407,13845,0,1752100949,13003.355455709992,23.912692830002925,53388.56773248 2025-07-09,22:42:31.000,190,10984449,14165,0,1752100950,13003.409346189997,23.933840220001002,53388.581706720004 2025-07-09,22:42:32.000,190,10984388,14085,0,1752100951,13003.389137259997,23.94793847999972,53388.58869384 2025-07-09,22:42:33.000,190,10984423,13885,0,1752100952,13003.443027740002,23.95498760999908,53388.602668080006 2025-07-09,22:42:34.000,190,10984434,14285,0,1752100953,13003.469972979998,23.94088935000036,53388.56773248 2025-07-09,22:42:35.000,190,10984503,14205,0,1752100954,13003.469972979998,23.94088935000036,53388.58869384 2025-07-09,22:42:36.000,190,10984443,13965,0,1752100955,13003.449764049998,23.870398049999494,53388.581706720004 2025-07-09,22:42:37.000,190,10984452,14205,0,1752100956,13003.496918219993,23.8351524000027,53388.61664232 2025-07-09,22:42:38.000,190,10984458,14405,0,1752100957,13003.577753939993,23.78580848999991,53388.651577920005 2025-07-09,22:42:39.000,190,10984466,14085,0,1752100958,13003.510390839998,23.750562840003113,53388.63760368 2025-07-09,22:42:40.000,190,10984415,14245,0,1752100959,13003.571017629998,23.701218930000323,53388.61664232 2025-07-09,22:42:41.000,190,10984433,14165,0,1752100960,13003.557545009993,23.5884328500033,53388.63760368 2025-07-09,22:42:42.000,190,10984457,14365,0,1752100961,13003.577753939993,23.524990680001792,53388.67253928001 2025-07-09,22:42:43.000,190,10984480,13885,0,1752100962,13003.577753939993,23.468597639999643,53388.6795264 2025-07-09,22:42:44.000,190,10984449,14085,0,1752100963,13003.564281319988,23.3769589500007,53388.56074536 2025-07-09,22:42:45.000,190,10984432,14005,0,1752100964,13003.557545009993,23.285320260001754,53388.61664232 2025-07-09,22:42:46.000,190,10984410,14165,0,1752100965,13003.544072389988,23.278271130002395,53388.59568096001 2025-07-09,22:42:47.000,190,10984462,14245,0,1752100966,13003.597962869993,23.214828960000887,53388.6096552 2025-07-09,22:42:48.000,190,10984418,14325,0,1752100967,13003.523863459988,23.14433766000002,53388.64459080001 2025-07-09,22:42:49.000,190,10984436,14085,0,1752100968,13003.496918219993,23.08089548999851,53388.61664232 2025-07-09,22:42:50.000,190,10984451,14005,0,1752100969,13003.463236670003,23.08089548999851,53388.56773248 2025-07-09,22:42:51.000,190,10984423,14245,0,1752100970,13003.496918219993,23.052698970001074,53388.52580976001 2025-07-09,22:42:52.000,190,10984459,14085,0,1752100971,13003.503654529988,23.052698970001074,53388.581706720004 2025-07-09,22:42:53.000,190,10984450,14005,0,1752100972,13003.510390839998,23.038600710002356,53388.56074536 2025-07-09,22:42:54.000,190,10984469,14165,0,1752100973,13003.463236670003,23.059748100000434,53388.56773248 2025-07-09,22:42:55.000,190,10984428,13885,0,1752100974,13003.463236670003,23.08089548999851,53388.57471960001 2025-07-09,22:42:56.000,190,10984431,13885,0,1752100975,13003.469972979998,23.15138678999938,53388.57471960001 2025-07-09,22:42:57.000,190,10984423,14245,0,1752100976,13003.476709289993,23.17253418000473,53388.56773248 2025-07-09,22:42:58.000,190,10984441,14325,0,1752100977,13003.469972979998,23.221878090000246,53388.63760368 2025-07-09,22:42:59.000,190,10984466,13965,0,1752100978,13003.490181909998,23.278271130002395,53388.67253928001 2025-07-09,22:43:00.000,190,10984415,14405,0,1752100979,13003.510390839998,23.334664170004544,53388.72144912001 2025-07-09,22:43:01.000,190,10984453,13925,0,1752100980,13003.496918219993,23.41925373000413,53388.700487760005 2025-07-09,22:43:02.000,190,10984462,14125,0,1752100981,13003.517127149993,23.524990680001792,53388.68651352 2025-07-09,22:43:03.000,190,10984461,14005,0,1752100982,13003.510390839998,23.59548198000266,53388.63061656 2025-07-09,22:43:04.000,190,10984446,14205,0,1752100983,13003.483445600003,23.658924150004168,53388.63760368 2025-07-09,22:43:05.000,190,10984423,14085,0,1752100984,13003.517127149993,23.750562840003113,53388.57471960001 2025-07-09,22:43:06.000,190,10984432,14125,0,1752100985,13003.469972979998,23.8351524000027,53388.62362944001 2025-07-09,22:43:07.000,190,10984429,13885,0,1752100986,13003.510390839998,23.856299790000776,53388.51882264 2025-07-09,22:43:08.000,190,10984491,14245,0,1752100987,13003.510390839998,23.912692830002925,53388.6096552 2025-07-09,22:43:09.000,190,10984443,13965,0,1752100988,13003.537336079993,24.025478909999947,53388.539784 2025-07-09,22:43:10.000,190,10984378,14165,0,1752100989,13003.550808699998,24.06072456000402,53388.51882264 2025-07-09,22:43:11.000,190,10984473,14085,0,1752100990,13003.496918219993,24.088921080001455,53388.546771119996 2025-07-09,22:43:12.000,190,10984462,13965,0,1752100991,13003.483445600003,24.103019340000174,53388.539784 2025-07-09,22:43:13.000,190,10984454,13925,0,1752100992,13003.530599769998,24.117117599998892,53388.44895144 2025-07-09,22:43:14.000,190,10984399,14165,0,1752100993,13003.564281319988,24.095970210000814,53388.42799008001 2025-07-09,22:43:15.000,190,10984443,13925,0,1752100994,13003.530599769998,24.088921080001455,53388.49087416 2025-07-09,22:43:16.000,190,10984440,14205,0,1752100995,13003.476709289993,24.067773690003378,53388.49087416 2025-07-09,22:43:17.000,190,10984473,14085,0,1752100996,13003.496918219993,24.039577169998665,53388.47689992001 2025-07-09,22:43:18.000,190,10984414,13885,0,1752100997,13003.490181909998,24.025478909999947,53388.51183552 2025-07-09,22:43:19.000,190,10984468,14405,0,1752100998,13003.510390839998,24.018429780000588,53388.539784 2025-07-09,22:43:20.000,190,10984412,13885,0,1752100999,13003.517127149993,23.99728239000251,53388.55375824001 2025-07-09,22:43:21.000,190,10984460,13925,0,1752101000,13003.537336079993,23.983184130003792,53388.532796880005 2025-07-09,22:43:22.000,190,10984437,13885,0,1752101001,13003.550808699998,23.983184130003792,53388.581706720004 2025-07-09,22:43:23.000,190,10984438,14125,0,1752101002,13003.544072389988,23.905643700003566,53388.602668080006 2025-07-09,22:43:24.000,190,10984428,14045,0,1752101003,13003.604699179989,23.870398049999494,53388.602668080006 2025-07-09,22:43:25.000,190,10984404,13885,0,1752101004,13003.631644419998,23.884496309998212,53388.651577920005 2025-07-09,22:43:26.000,190,10984468,13765,0,1752101005,13003.645117039989,23.82105414000398,53388.6795264 2025-07-09,22:43:27.000,190,10984431,13765,0,1752101006,13003.658589659994,23.792857619999268,53388.69350064001 2025-07-09,22:43:28.000,190,10984467,13965,0,1752101007,13003.672062279998,23.77875936000055,53388.76337184001 2025-07-09,22:43:29.000,190,10984387,13965,0,1752101008,13003.665325969989,23.76466110000183,53388.73542336 2025-07-09,22:43:30.000,190,10984373,13925,0,1752101009,13003.685534899989,23.7223663199984,53388.76337184001 2025-07-09,22:43:31.000,190,10984447,14045,0,1752101010,13003.678798589994,23.701218930000323,53388.714461999996 2025-07-09,22:43:32.000,190,10984450,13845,0,1752101011,13003.705743829989,23.687120670001605,53388.75638472 2025-07-09,22:43:33.000,190,10984461,13885,0,1752101012,13003.692271209999,23.665973280003527,53388.770358960006 2025-07-09,22:43:34.000,190,10984416,14085,0,1752101013,13003.685534899989,23.609580240001378,53388.72843624 2025-07-09,22:43:35.000,190,10984395,14085,0,1752101014,13003.685534899989,23.560236329998588,53388.75638472 2025-07-09,22:43:36.000,190,10984414,13805,0,1752101015,13003.678798589994,23.517941550002433,53388.770358960006 2025-07-09,22:43:37.000,190,10984437,14165,0,1752101016,13003.651853349998,23.503843290003715,53388.75638472 2025-07-09,22:43:38.000,190,10984437,14085,0,1752101017,13003.631644419998,23.524990680001792,53388.80529456 2025-07-09,22:43:39.000,190,10984425,13925,0,1752101018,13003.624908109989,23.496794160004356,53388.79830744 2025-07-09,22:43:40.000,190,10984385,14165,0,1752101019,13003.597962869993,23.524990680001792,53388.72843624 2025-07-09,22:43:41.000,190,10984409,13685,0,1752101020,13003.577753939993,23.496794160004356,53388.73542336 2025-07-09,22:43:42.000,190,10984404,13885,0,1752101021,13003.577753939993,23.54613806999987,53388.77734608 2025-07-09,22:43:43.000,190,10984448,13845,0,1752101022,13003.490181909998,23.517941550002433,53388.74241048001 2025-07-09,22:43:44.000,190,10984462,14165,0,1752101023,13003.463236670003,23.55318719999923,53388.651577920005 2025-07-09,22:43:45.000,190,10984409,13885,0,1752101024,13003.422818810002,23.59548198000266,53388.62362944001 2025-07-09,22:43:46.000,190,10984410,14085,0,1752101025,13003.395873569993,23.630727629999456,53388.56773248 2025-07-09,22:43:48.000,190,10984430,13885,0,1752101027,13003.281356300002,23.694169800000964,53388.55375824001 2025-07-09,22:43:49.000,190,10984428,13965,0,1752101028,13003.254411059992,23.76466110000183,53388.56074536 2025-07-09,22:43:50.000,190,10984417,13925,0,1752101029,13003.267883679997,23.757611970002472,53388.546771119996 2025-07-09,22:43:51.000,190,10984403,14045,0,1752101030,13003.200520580001,23.77875936000055,53388.50484840001 2025-07-09,22:43:52.000,190,10984441,14245,0,1752101031,13003.200520580001,23.82810327000334,53388.50484840001 2025-07-09,22:43:53.000,190,10984460,14165,0,1752101032,13003.207256889997,23.870398049999494,53388.4699128 2025-07-09,22:43:54.000,190,10984480,14045,0,1752101033,13003.193784269992,23.933840220001002,53388.483887040005 2025-07-09,22:43:55.000,190,10984398,14005,0,1752101034,13003.240938440002,23.95498760999908,53388.55375824001 2025-07-09,22:43:56.000,190,10984484,14085,0,1752101035,13003.234202129992,23.99023326000315,53388.52580976001 2025-07-09,22:43:57.000,190,10984476,13725,0,1752101036,13003.220729510002,23.96203673999844,53388.47689992001 2025-07-09,22:43:58.000,190,10984422,13885,0,1752101037,13003.227465819997,23.983184130003792,53388.45593856001 2025-07-09,22:43:59.000,190,10984435,13725,0,1752101038,13003.267883679997,23.969085869997798,53388.42100296 2025-07-09,22:44:00.000,190,10984429,13885,0,1752101039,13003.301565230002,23.969085869997798,53388.47689992001 2025-07-09,22:44:01.000,190,10984418,14045,0,1752101040,13003.274619989992,23.96203673999844,53388.44196432 2025-07-09,22:44:02.000,190,10984416,14045,0,1752101041,13003.308301539997,24.00433152000187,53388.483887040005 2025-07-09,22:44:03.000,190,10984447,13965,0,1752101042,13003.321774160002,23.94088935000036,53388.47689992001 2025-07-09,22:44:04.000,190,10984419,14045,0,1752101043,13003.315037849992,23.94088935000036,53388.46292568 2025-07-09,22:44:05.000,190,10984422,13965,0,1752101044,13003.308301539997,23.926791090001643,53388.40702872001 2025-07-09,22:44:06.000,190,10984416,14005,0,1752101045,13003.294828919992,23.877447179998853,53388.44196432 2025-07-09,22:44:07.000,190,10984439,13965,0,1752101046,13003.315037849992,23.912692830002925,53388.45593856001 2025-07-09,22:44:08.000,190,10984419,13925,0,1752101047,13003.267883679997,23.856299790000776,53388.49087416 2025-07-09,22:44:09.000,190,10984434,14045,0,1752101048,13003.281356300002,23.870398049999494,53388.49087416 2025-07-09,22:44:10.000,190,10984387,14045,0,1752101049,13003.301565230002,23.8351524000027,53388.4699128 2025-07-09,22:44:11.000,190,10984446,13805,0,1752101050,13003.328510469997,23.82810327000334,53388.4699128 2025-07-09,22:44:12.000,190,10984377,13925,0,1752101051,13003.281356300002,23.842201530002058,53388.49786128 2025-07-09,22:44:13.000,190,10984448,14005,0,1752101052,13003.247674749997,23.884496309998212,53388.414015840004 2025-07-09,22:44:14.000,190,10984416,14085,0,1752101053,13003.187047959997,23.863348920000135,53388.40702872001 2025-07-09,22:44:15.000,190,10984424,14005,0,1752101054,13003.207256889997,23.863348920000135,53388.40702872001 2025-07-09,22:44:16.000,190,10984425,13925,0,1752101055,13003.160102720001,23.891545440004847,53388.46292568 2025-07-09,22:44:17.000,190,10984427,13885,0,1752101056,13003.153366409992,23.870398049999494,53388.414015840004 2025-07-09,22:44:18.000,190,10984460,13885,0,1752101057,13003.146630099996,23.926791090001643,53388.44895144 2025-07-09,22:44:19.000,190,10984411,13725,0,1752101058,13003.099475930001,23.96203673999844,53388.414015840004 2025-07-09,22:44:20.000,190,10984402,13965,0,1752101059,13003.072530689991,23.94088935000036,53388.379080239996 2025-07-09,22:44:21.000,190,10984419,13965,0,1752101060,13003.011903899991,23.95498760999908,53388.30920904001 2025-07-09,22:44:22.000,190,10984424,14005,0,1752101061,13002.991694969991,23.983184130003792,53388.33715752001 2025-07-09,22:44:23.000,190,10984427,14165,0,1752101062,13002.984958659996,24.00433152000187,53388.365106000005 2025-07-09,22:44:24.000,190,10984392,14245,0,1752101063,13003.005167589996,24.01138065000123,53388.2952348 2025-07-09,22:44:25.000,190,10984392,13805,0,1752101064,13003.03884914,24.05367543000466,53388.23933784001 2025-07-09,22:44:26.000,190,10984432,13885,0,1752101065,13003.011903899991,24.025478909999947,53388.246324960004 2025-07-09,22:44:27.000,190,10984392,14165,0,1752101066,13002.97822235,24.018429780000588,53388.30920904001 2025-07-09,22:44:28.000,190,10984409,14085,0,1752101067,13002.97822235,24.025478909999947,53388.38606736001 2025-07-09,22:44:29.000,190,10984419,14085,0,1752101068,13002.97822235,23.99728239000251,53388.30920904001 2025-07-09,22:44:30.000,190,10984387,13925,0,1752101069,13003.03884914,23.94088935000036,53388.2253636 2025-07-09,22:44:31.000,190,10984448,13965,0,1752101070,13002.97148603999,23.884496309998212,53388.28824768001 2025-07-09,22:44:32.000,190,10984470,14005,0,1752101071,13002.91085924999,23.891545440004847,53388.35113176 2025-07-09,22:44:33.000,190,10984437,14045,0,1752101072,13002.91759556,23.884496309998212,53388.34414464 2025-07-09,22:44:34.000,190,10984430,14085,0,1752101073,13002.883914009995,23.870398049999494,53388.39305448 2025-07-09,22:44:35.000,190,10984429,13965,0,1752101074,13002.89065031999,23.82810327000334,53388.27427344 2025-07-09,22:44:36.000,190,10984446,14125,0,1752101075,13002.83675984,23.82105414000398,53388.35113176 2025-07-09,22:44:37.000,190,10984455,14205,0,1752101076,13002.81655091,23.82105414000398,53388.35811888001 2025-07-09,22:44:38.000,190,10984433,13925,0,1752101077,13002.843496149995,23.81400501000462,53388.316196160005 2025-07-09,22:44:39.000,190,10984407,13925,0,1752101078,13002.782869359995,23.806955879997986,53388.42100296 2025-07-09,22:44:40.000,190,10984413,14125,0,1752101079,13002.742451499995,23.8351524000027,53388.37209312 2025-07-09,22:44:41.000,190,10984426,13845,0,1752101080,13002.782869359995,23.799906749998627,53388.30920904001 2025-07-09,22:44:42.000,190,10984432,13885,0,1752101081,13002.75592412,23.799906749998627,53388.2253636 2025-07-09,22:44:43.000,190,10984461,13725,0,1752101082,13002.73571519,23.77875936000055,53388.23933784001 2025-07-09,22:44:44.000,190,10984465,14245,0,1752101083,13002.76939673999,23.71531718999904,53388.043698479996 2025-07-09,22:44:45.000,190,10984386,14005,0,1752101084,13002.66835208999,23.658924150004168,53388.00876288 2025-07-09,22:44:46.000,190,10984449,13885,0,1752101085,13002.6750884,23.792857619999268,53388.16946664001 2025-07-09,22:44:47.000,190,10984407,13765,0,1752101086,13002.73571519,23.78580848999991,53387.980814400005 2025-07-09,22:44:48.000,190,10984441,14245,0,1752101087,13002.71550626,23.806955879997986,53388.029724240005 2025-07-09,22:44:49.000,190,10984440,14085,0,1752101088,13002.621197919994,23.806955879997986,53388.029724240005 2025-07-09,22:44:50.000,190,10984410,13925,0,1752101089,13002.64814315999,23.870398049999494,53388.14151816001 2025-07-09,22:44:51.000,190,10984445,13925,0,1752101090,13002.71550626,23.842201530002058,53387.9458788 2025-07-09,22:44:52.000,190,10984420,14285,0,1752101091,13002.64814315999,23.94793847999972,53388.14151816001 2025-07-09,22:44:53.000,190,10984483,14165,0,1752101092,13002.62793422999,23.96203673999844,53388.19042800001 2025-07-09,22:44:54.000,190,10984425,14085,0,1752101093,13002.65487947,23.99728239000251,53388.197415120005 2025-07-09,22:44:55.000,190,10984390,13885,0,1752101094,13002.702033639995,23.983184130003792,53388.13453104 2025-07-09,22:44:56.000,190,10984447,14085,0,1752101095,13002.63467054,24.074822820002737,53388.30920904001 2025-07-09,22:44:57.000,190,10984470,13805,0,1752101096,13002.65487947,24.110068469999533,53388.28126056 2025-07-09,22:44:58.000,190,10984441,14245,0,1752101097,13002.69529733,24.12416672999825,53388.20440224 2025-07-09,22:44:59.000,190,10984452,14085,0,1752101098,13002.722242569995,24.201707159998477,53388.148505280005 2025-07-09,22:45:00.000,190,10984460,14005,0,1752101099,13002.702033639995,24.18760889999976,53388.148505280005 2025-07-09,22:45:01.000,190,10984441,13845,0,1752101100,13002.702033639995,24.1805597700004,53388.09260832001 2025-07-09,22:45:02.000,190,10984521,13925,0,1752101101,13002.6750884,24.201707159998477,53388.07164696001 2025-07-09,22:45:03.000,190,10984439,14085,0,1752101102,13002.61446161,24.22285455000383,53388.0856212 2025-07-09,22:45:04.000,190,10984451,13885,0,1752101103,13002.580780059994,24.251051070001267,53388.16946664001 2025-07-09,22:45:05.000,190,10984400,14005,0,1752101104,13002.520153269994,24.24400194000191,53388.11356968 2025-07-09,22:45:06.000,190,10984401,14005,0,1752101105,13002.486471719989,24.22990368000319,53388.14151816001 2025-07-09,22:45:07.000,190,10984432,14045,0,1752101106,13002.513416959999,24.272198459999345,53388.1554924 2025-07-09,22:45:08.000,190,10984473,14125,0,1752101107,13002.398899689993,24.265149329999986,53388.20440224 2025-07-09,22:45:09.000,190,10984443,14325,0,1752101108,13002.466262789989,24.279247589998704,53388.06465984 2025-07-09,22:45:10.000,190,10984415,14245,0,1752101109,13002.392163379998,24.272198459999345,53388.05767272 2025-07-09,22:45:11.000,190,10984393,14125,0,1752101110,13002.398899689993,24.251051070001267,53387.99478864 2025-07-09,22:45:12.000,190,10984456,14125,0,1752101111,13002.358481829993,24.24400194000191,53387.97382728001 2025-07-09,22:45:13.000,190,10984362,13885,0,1752101112,13002.318063969993,24.19465802999912,53387.99478864 2025-07-09,22:45:14.000,190,10984391,14005,0,1752101113,13002.257437179993,24.208756289997837,53388.00876288 2025-07-09,22:45:15.000,190,10984396,14405,0,1752101114,13002.210283009998,24.24400194000191,53387.98780152 2025-07-09,22:45:16.000,190,10984421,13805,0,1752101115,13002.196810389993,24.22285455000383,53388.00876288 2025-07-09,22:45:17.000,190,10984454,14125,0,1752101116,13002.156392529992,24.18760889999976,53388.02273712001 2025-07-09,22:45:18.000,190,10984437,14005,0,1752101117,13002.129447289997,24.18760889999976,53388.01575 2025-07-09,22:45:19.000,190,10984469,14205,0,1752101118,13002.109238359997,24.16646151000168,53387.95286592001 2025-07-09,22:45:20.000,190,10984445,13925,0,1752101119,13002.048611569997,24.17351064000104,53387.95985304 2025-07-09,22:45:21.000,190,10984387,14125,0,1752101120,13001.987984779997,24.16646151000168,53387.95985304 2025-07-09,22:45:22.000,190,10984383,13965,0,1752101121,13001.987984779997,24.145314120003604,53387.96684016 2025-07-09,22:45:23.000,190,10984456,13885,0,1752101122,13001.981248470001,24.088921080001455,53387.88299472001 2025-07-09,22:45:24.000,190,10984421,14085,0,1752101123,13001.961039540001,24.088921080001455,53387.88998184 2025-07-09,22:45:25.000,190,10984406,14245,0,1752101124,13001.927357989996,24.131215860004886,53387.96684016 2025-07-09,22:45:26.000,190,10984445,14125,0,1752101125,13001.913885369991,24.088921080001455,53387.931904560006 2025-07-09,22:45:27.000,190,10984442,14005,0,1752101126,13001.900412750001,24.05367543000466,53387.89696896 2025-07-09,22:45:28.000,190,10984418,14045,0,1752101127,13001.846522269996,24.081871950002096,53387.841072 2025-07-09,22:45:29.000,190,10984424,14045,0,1752101128,13001.83978596,24.05367543000466,53387.841072 2025-07-09,22:45:30.000,190,10984401,13885,0,1752101129,13001.833049649991,24.067773690003378,53387.813123520005 2025-07-09,22:45:31.000,190,10984423,13965,0,1752101130,13001.785895479996,24.05367543000466,53387.7712008 2025-07-09,22:45:32.000,190,10984435,14005,0,1752101131,13001.73874131,24.074822820002737,53387.79216216 2025-07-09,22:45:33.000,190,10984452,14045,0,1752101132,13001.71853238,24.095970210000814,53387.77818792 2025-07-09,22:45:34.000,190,10984448,14325,0,1752101133,13001.705059759995,24.110068469999533,53387.77818792 2025-07-09,22:45:35.000,190,10984420,14245,0,1752101134,13001.67811452,24.12416672999825,53387.813123520005 2025-07-09,22:45:36.000,190,10984460,14165,0,1752101135,13001.69832345,24.12416672999825,53387.73626520001 2025-07-09,22:45:37.000,190,10984405,13805,0,1752101136,13001.69158713999,24.103019340000174,53387.72229096 2025-07-09,22:45:38.000,190,10984441,13925,0,1752101137,13001.684850829995,24.152363250002963,53387.65940688 2025-07-09,22:45:39.000,190,10984454,13965,0,1752101138,13001.67811452,24.152363250002963,53387.68036824 2025-07-09,22:45:40.000,190,10984394,13845,0,1752101139,13001.684850829995,24.117117599998892,53387.58953568001 2025-07-09,22:45:41.000,190,10984436,14245,0,1752101140,13001.725268689996,24.19465802999912,53387.61049704 2025-07-09,22:45:42.000,190,10984470,13965,0,1752101141,13001.65116927999,24.1805597700004,53387.60350992 2025-07-09,22:45:43.000,190,10984438,13845,0,1752101142,13001.63096034999,24.152363250002963,53387.65940688 2025-07-09,22:45:44.000,190,10984411,14085,0,1752101143,13001.67137820999,24.21580542000447,53387.596522800006 2025-07-09,22:45:45.000,190,10984405,14165,0,1752101144,13001.684850829995,24.21580542000447,53387.5615872 2025-07-09,22:45:46.000,190,10984447,14285,0,1752101145,13001.61748773,24.22285455000383,53387.58953568001 2025-07-09,22:45:47.000,190,10984450,14085,0,1752101146,13001.61748773,24.22990368000319,53387.5615872 2025-07-09,22:45:48.000,190,10984429,14045,0,1752101147,13001.57033355999,24.265149329999986,53387.55460008 2025-07-09,22:45:49.000,190,10984450,14245,0,1752101148,13001.53665201,24.286296719998063,53387.526651600005 2025-07-09,22:45:50.000,190,10984394,14245,0,1752101149,13001.51644308,24.272198459999345,53387.477741760005 2025-07-09,22:45:51.000,190,10984406,14085,0,1752101150,13001.523179389995,24.300394980004057,53387.53363872 2025-07-09,22:45:52.000,190,10984429,14245,0,1752101151,13001.45581629,24.307444110003416,53387.526651600005 2025-07-09,22:45:53.000,190,10984436,14325,0,1752101152,13001.401925809994,24.307444110003416,53387.51267736 2025-07-09,22:45:54.000,190,10984410,14085,0,1752101153,13001.374980569999,24.300394980004057,53387.51966448001 2025-07-09,22:45:55.000,190,10984406,13885,0,1752101154,13001.334562709999,24.321542370002135,53387.51966448001 2025-07-09,22:45:56.000,190,10984444,14165,0,1752101155,13001.314353779999,24.293345850004698,53387.42184480001 2025-07-09,22:45:57.000,190,10984458,14045,0,1752101156,13001.273935919999,24.314493240002776,53387.33799936 2025-07-09,22:45:58.000,190,10984414,14125,0,1752101157,13001.193100199998,24.251051070001267,53387.44979328001 2025-07-09,22:45:59.000,190,10984411,14365,0,1752101158,13001.179627579993,24.251051070001267,53387.40088344001 2025-07-09,22:46:00.000,190,10984412,13885,0,1752101159,13001.139209719993,24.286296719998063,53387.36594784 2025-07-09,22:46:01.000,190,10984432,14165,0,1752101160,13001.078582929993,24.251051070001267,53387.3869092 2025-07-09,22:46:02.000,190,10984398,14325,0,1752101161,13001.132473409998,24.272198459999345,53387.29607664 2025-07-09,22:46:03.000,190,10984460,14045,0,1752101162,13001.112264479998,24.22990368000319,53387.27511528 2025-07-09,22:46:04.000,190,10984449,14085,0,1752101163,13000.991010899997,24.208756289997837,53387.3869092 2025-07-09,22:46:05.000,190,10984428,14125,0,1752101164,13000.950593039997,24.18760889999976,53387.40088344001 2025-07-09,22:46:06.000,190,10984417,14085,0,1752101165,13000.984274590002,24.22285455000383,53387.27511528 2025-07-09,22:46:07.000,190,10984445,13925,0,1752101166,13000.943856730002,24.17351064000104,53387.30306376001 2025-07-09,22:46:08.000,190,10984405,13725,0,1752101167,13000.856284699992,24.138264990004245,53387.240179680004 2025-07-09,22:46:09.000,190,10984478,14045,0,1752101168,13000.869757319997,24.12416672999825,53387.28210240001 2025-07-09,22:46:10.000,190,10984431,13925,0,1752101169,13000.829339459997,24.12416672999825,53387.261141040006 2025-07-09,22:46:11.000,190,10984458,14045,0,1752101170,13000.775448979992,24.138264990004245,53387.2471668 2025-07-09,22:46:12.000,190,10984436,14205,0,1752101171,13000.768712669997,24.16646151000168,53387.21223120001 2025-07-09,22:46:13.000,190,10984379,14245,0,1752101172,13000.748503739997,24.117117599998892,53387.22620544 2025-07-09,22:46:14.000,190,10984422,14125,0,1752101173,13000.721558500001,24.117117599998892,53387.18428272001 2025-07-09,22:46:15.000,190,10984469,14125,0,1752101174,13000.694613259991,24.152363250002963,53387.17030848 2025-07-09,22:46:16.000,190,10984437,14005,0,1752101175,13000.708085879996,24.117117599998892,53387.13537288001 2025-07-09,22:46:17.000,190,10984420,14005,0,1752101176,13000.667668019996,24.159412380002323,53387.14934712 2025-07-09,22:46:18.000,190,10984453,14165,0,1752101177,13000.694613259991,24.16646151000168,53387.093450160006 2025-07-09,22:46:19.000,190,10984468,14125,0,1752101178,13000.748503739997,24.201707159998477,53387.093450160006 2025-07-09,22:46:20.000,190,10984385,13925,0,1752101179,13000.708085879996,24.23695281000255,53387.1074244 2025-07-09,22:46:21.000,190,10984404,14285,0,1752101180,13000.660931710001,24.258100200000627,53387.12838576 2025-07-09,22:46:22.000,190,10984471,14325,0,1752101181,13000.728294809996,24.293345850004698,53387.023578960005 2025-07-09,22:46:23.000,190,10984455,13925,0,1752101182,13000.654195399991,24.293345850004698,53387.10043728 2025-07-09,22:46:24.000,190,10984471,13885,0,1752101183,13000.586832299996,24.335640630000853,53387.07947592 2025-07-09,22:46:25.000,190,10984457,14045,0,1752101184,13000.573359679991,24.342689760000212,53387.14934712 2025-07-09,22:46:26.000,190,10984448,14085,0,1752101185,13000.586832299996,24.35678801999893,53387.16332136001 2025-07-09,22:46:27.000,190,10984440,13765,0,1752101186,13000.647459089996,24.39908280000236,53387.08646304001 2025-07-09,22:46:28.000,190,10984443,13845,0,1752101187,13000.62051385,24.42023019000044,53387.05152744 2025-07-09,22:46:29.000,190,10984486,14165,0,1752101188,13000.55988706,24.45547584000451,53387.11441152001 2025-07-09,22:46:30.000,190,10984380,13885,0,1752101189,13000.53967813,24.497770620000665,53387.08646304001 2025-07-09,22:46:31.000,190,10984414,14045,0,1752101190,13000.526205509996,24.533016270004737,53387.05851456 2025-07-09,22:46:32.000,190,10984491,13925,0,1752101191,13000.53967813,24.518918009998742,53387.03056608 2025-07-09,22:46:33.000,190,10984470,14245,0,1752101192,13000.47905134,24.504819750000024,53387.01659184001 2025-07-09,22:46:34.000,190,10984452,14125,0,1752101193,13000.485787649995,24.497770620000665,53387.023578960005 2025-07-09,22:46:35.000,190,10984363,13805,0,1752101194,13000.43863348,24.476623230002588,53387.00960472 2025-07-09,22:46:36.000,190,10984442,14085,0,1752101195,13000.404951929995,24.483672360001947,53387.05152744 2025-07-09,22:46:37.000,190,10984443,14245,0,1752101196,13000.344325139995,24.434328449999157,53387.072488800004 2025-07-09,22:46:38.000,190,10984456,13965,0,1752101197,13000.3173799,24.39908280000236,53387.072488800004 2025-07-09,22:46:39.000,190,10984425,14085,0,1752101198,13000.324116209995,24.40613193000172,53387.023578960005 2025-07-09,22:46:40.000,190,10984389,14165,0,1752101199,13000.303907279995,24.384984540003643,53387.04454032001 2025-07-09,22:46:41.000,190,10984446,14245,0,1752101200,13000.31064358999,24.335640630000853,53386.904797920004 2025-07-09,22:46:42.000,190,10984424,14085,0,1752101201,13000.22980786999,24.300394980004057,53386.93973352 2025-07-09,22:46:43.000,190,10984470,14045,0,1752101202,13000.19612632,24.286296719998063,53386.96069488 2025-07-09,22:46:44.000,190,10984413,13845,0,1752101203,13000.25675311,24.272198459999345,53386.82095248 2025-07-09,22:46:45.000,190,10984427,14045,0,1752101204,13000.155708459999,24.201707159998477,53386.79999112001 2025-07-09,22:46:46.000,190,10984412,14045,0,1752101205,13000.162444769994,24.16646151000168,53386.737107040004 2025-07-09,22:46:47.000,190,10984423,13965,0,1752101206,13000.101817979994,24.16646151000168,53386.82095248 2025-07-09,22:46:48.000,190,10984440,14005,0,1752101207,13000.095081669999,24.138264990004245,53386.77204264 2025-07-09,22:46:49.000,190,10984483,14125,0,1752101208,13000.081609049994,24.131215860004886,53386.75108128001 2025-07-09,22:46:50.000,190,10984421,14085,0,1752101209,12999.973828089998,24.1805597700004,53386.86986232001 2025-07-09,22:46:51.000,190,10984417,13965,0,1752101210,12999.953619159998,24.145314120003604,53386.87684944001 2025-07-09,22:46:52.000,190,10984422,14165,0,1752101211,12999.919937609993,24.1805597700004,53386.84191384 2025-07-09,22:46:53.000,190,10984445,13885,0,1752101212,12999.899728679993,24.19465802999912,53386.83492672 2025-07-09,22:46:54.000,190,10984444,13885,0,1752101213,12999.879519749993,24.18760889999976,53386.82095248 2025-07-09,22:46:55.000,190,10984437,13845,0,1752101214,12999.825629270003,24.18760889999976,53386.84191384 2025-07-09,22:46:56.000,190,10984408,14085,0,1752101215,12999.818892959993,24.201707159998477,53386.82095248 2025-07-09,22:46:57.000,190,10984397,13965,0,1752101216,12999.744793550002,24.21580542000447,53386.82095248 2025-07-09,22:46:58.000,190,10984461,14205,0,1752101217,12999.765002480002,24.251051070001267,53386.793004 2025-07-09,22:46:59.000,190,10984431,13885,0,1752101218,12999.717848309992,24.279247589998704,53386.7231328 2025-07-09,22:47:00.000,190,10984410,14125,0,1752101219,12999.697639379992,24.293345850004698,53386.7231328 2025-07-09,22:47:01.000,190,10984406,13965,0,1752101220,12999.630276279997,24.286296719998063,53386.68121008001 2025-07-09,22:47:02.000,190,10984447,13885,0,1752101221,12999.650485209997,24.328591500001494,53386.71614568 2025-07-09,22:47:03.000,190,10984436,14085,0,1752101222,12999.610067349997,24.328591500001494,53386.69518432 2025-07-09,22:47:04.000,190,10984437,14245,0,1752101223,12999.610067349997,24.39908280000236,53386.68121008001 2025-07-09,22:47:05.000,190,10984425,14085,0,1752101224,12999.596594729992,24.40613193000172,53386.63230024001 2025-07-09,22:47:06.000,190,10984432,14005,0,1752101225,12999.556176869992,24.42023019000044,53386.618326 2025-07-09,22:47:07.000,190,10984463,13965,0,1752101226,12999.562913180001,24.46252497000387,53386.66723584 2025-07-09,22:47:08.000,190,10984447,13965,0,1752101227,12999.535967939992,24.490721490001306,53386.618326 2025-07-09,22:47:09.000,190,10984446,14245,0,1752101228,12999.556176869992,24.504819750000024,53386.63230024001 2025-07-09,22:47:10.000,190,10984429,13925,0,1752101229,12999.542704250001,24.533016270004737,53386.59736464 2025-07-09,22:47:11.000,190,10984433,14165,0,1752101230,12999.502286390001,24.518918009998742,53386.55544192 2025-07-09,22:47:12.000,190,10984439,14005,0,1752101231,12999.482077460001,24.554163660002814,53386.569416160004 2025-07-09,22:47:13.000,190,10984460,14005,0,1752101232,12999.475341149991,24.547114530003455,53386.54146768001 2025-07-09,22:47:14.000,190,10984457,13925,0,1752101233,12999.468604839996,24.511868879999383,53386.54146768001 2025-07-09,22:47:15.000,190,10984400,14045,0,1752101234,12999.434923289991,24.540065400004096,53386.46460936001 2025-07-09,22:47:16.000,190,10984389,14045,0,1752101235,12999.428186979996,24.504819750000024,53386.50653208 2025-07-09,22:47:17.000,190,10984414,14125,0,1752101236,12999.374296499991,24.497770620000665,53386.51351920001 2025-07-09,22:47:18.000,190,10984442,13925,0,1752101237,12999.31366970999,24.476623230002588,53386.49255784001 2025-07-09,22:47:19.000,190,10984482,14005,0,1752101238,12999.30019709,24.434328449999157,53386.51351920001 2025-07-09,22:47:20.000,190,10984429,14125,0,1752101239,12999.306933399996,24.427279319999798,53386.52749344 2025-07-09,22:47:21.000,190,10984422,14005,0,1752101240,12999.27325184999,24.37088627999765,53386.520506320005 2025-07-09,22:47:22.000,190,10984433,14165,0,1752101241,12999.30019709,24.35678801999893,53386.56242904001 2025-07-09,22:47:23.000,190,10984459,13965,0,1752101242,12999.25304291999,24.36383714999829,53386.50653208 2025-07-09,22:47:24.000,190,10984436,13885,0,1752101243,12999.19915244,24.321542370002135,53386.48557072 2025-07-09,22:47:25.000,190,10984395,14165,0,1752101244,12999.17894351,24.328591500001494,53386.38775104 2025-07-09,22:47:26.000,190,10984444,13965,0,1752101245,12999.17220719999,24.23695281000255,53386.28993136 2025-07-09,22:47:27.000,190,10984404,13965,0,1752101246,12999.11158040999,24.21580542000447,53386.33185408 2025-07-09,22:47:28.000,190,10984454,13845,0,1752101247,12999.003799449994,24.17351064000104,53386.34582832001 2025-07-09,22:47:29.000,190,10984432,13725,0,1752101248,12998.97685421,24.131215860004886,53386.24800864001 2025-07-09,22:47:30.000,190,10984405,13765,0,1752101249,12999.003799449994,24.145314120003604,53386.04538216 2025-07-09,22:47:31.000,190,10984402,14245,0,1752101250,12998.875809559999,23.969085869997798,53386.017433680005 2025-07-09,22:47:32.000,190,10984410,13805,0,1752101251,12998.943172659994,23.969085869997798,53385.82878144 2025-07-09,22:47:33.000,190,10984391,14085,0,1752101252,12998.808446459989,24.046626299998024,53386.12922760001 2025-07-09,22:47:34.000,190,10984428,13925,0,1752101253,12998.768028599989,24.117117599998892,53386.185124560005 2025-07-09,22:47:35.000,190,10984439,14085,0,1752101254,12998.808446459989,24.138264990004245,53386.05236928 2025-07-09,22:47:36.000,190,10984441,14245,0,1752101255,12998.687192879988,24.17351064000104,53386.17813744001 2025-07-09,22:47:37.000,190,10984404,14165,0,1752101256,12998.700665499993,24.19465802999912,53386.10826624001 2025-07-09,22:47:38.000,190,10984424,14005,0,1752101257,12998.666983949988,24.258100200000627,53386.12922760001 2025-07-09,22:47:39.000,190,10984444,13925,0,1752101258,12998.720874429993,24.258100200000627,53386.00345944 2025-07-09,22:47:40.000,190,10984392,14245,0,1752101259,12998.653511329998,24.321542370002135,53385.92660112 2025-07-09,22:47:41.000,190,10984401,13965,0,1752101260,12998.606357160003,24.36383714999829,53385.98249808 2025-07-09,22:47:42.000,190,10984448,14085,0,1752101261,12998.633302399998,24.41318106000108,53386.00345944 2025-07-09,22:47:43.000,190,10984418,13965,0,1752101262,12998.599620849993,24.427279319999798,53385.97551096 2025-07-09,22:47:44.000,190,10984429,14205,0,1752101263,12998.572675609998,24.46252497000387,53385.94057536001 2025-07-09,22:47:45.000,190,10984445,14005,0,1752101264,12998.538994059993,24.58236018000025,53385.98948520001 2025-07-09,22:47:46.000,190,10984438,14005,0,1752101265,12998.572675609998,24.62465496000368,53385.9545496 2025-07-09,22:47:47.000,190,10984438,13965,0,1752101266,12998.626566090003,24.666949739999836,53385.89166552001 2025-07-09,22:47:48.000,190,10984411,14005,0,1752101267,12998.565939300002,24.69514626000455,53385.919614000006 2025-07-09,22:47:49.000,190,10984451,13845,0,1752101268,12998.545730370002,24.723342780001985,53385.91262688001 2025-07-09,22:47:50.000,190,10984427,14285,0,1752101269,12998.532257749997,24.723342780001985,53385.96153672001 2025-07-09,22:47:51.000,190,10984433,14045,0,1752101270,12998.525521440002,24.737441040000704,53385.94756248 2025-07-09,22:47:52.000,190,10984466,14205,0,1752101271,12998.505312510002,24.744490170000063,53385.89166552001 2025-07-09,22:47:53.000,190,10984446,13885,0,1752101272,12998.485103580002,24.737441040000704,53385.898652640004 2025-07-09,22:47:54.000,190,10984449,14005,0,1752101273,12998.451422029997,24.709244520003267,53385.8846784 2025-07-09,22:47:55.000,190,10984428,14085,0,1752101274,12998.505312510002,24.673998869999195,53385.85672992 2025-07-09,22:47:56.000,190,10984413,14085,0,1752101275,12998.464894650002,24.688097129997914,53385.90563976 2025-07-09,22:47:57.000,190,10984458,14205,0,1752101276,12998.424476790002,24.64580235000176,53385.8846784 2025-07-09,22:47:58.000,190,10984430,14245,0,1752101277,12998.397531549992,24.58236018000025,53385.87070416001 2025-07-09,22:47:59.000,190,10984445,13805,0,1752101278,12998.363850000002,24.540065400004096,53385.8846784 2025-07-09,22:48:00.000,190,10984406,14005,0,1752101279,12998.390795239997,24.518918009998742,53385.91262688001 2025-07-09,22:48:01.000,190,10984433,14045,0,1752101280,12998.390795239997,24.504819750000024,53385.86371704001 2025-07-09,22:48:02.000,190,10984396,14005,0,1752101281,12998.384058930002,24.483672360001947,53385.93358824 2025-07-09,22:48:03.000,190,10984418,14085,0,1752101282,12998.404267860002,24.45547584000451,53385.91262688001 2025-07-09,22:48:04.000,190,10984451,14085,0,1752101283,12998.350377379997,24.427279319999798,53385.87070416001 2025-07-09,22:48:05.000,190,10984405,14165,0,1752101284,12998.404267860002,24.427279319999798,53385.91262688001 2025-07-09,22:48:06.000,190,10984438,14045,0,1752101285,12998.411004169997,24.39908280000236,53385.96153672001 2025-07-09,22:48:07.000,190,10984489,13965,0,1752101286,12998.377322619992,24.384984540003643,53385.94756248 2025-07-09,22:48:08.000,190,10984451,13885,0,1752101287,12998.370586309997,24.39908280000236,53385.87769128 2025-07-09,22:48:09.000,190,10984422,14005,0,1752101288,12998.357113689992,24.377935410004284,53385.89166552001 2025-07-09,22:48:10.000,190,10984477,14045,0,1752101289,12998.316695829992,24.392033670003002,53385.80782008 2025-07-09,22:48:11.000,190,10984409,13925,0,1752101290,12998.303223210001,24.40613193000172,53385.85672992 2025-07-09,22:48:12.000,190,10984430,14085,0,1752101291,12998.303223210001,24.42023019000044,53385.898652640004 2025-07-09,22:48:13.000,190,10984453,13725,0,1752101292,12998.262805350001,24.46957410000323,53385.898652640004 2025-07-09,22:48:14.000,190,10984432,14045,0,1752101293,12998.249332729996,24.46957410000323,53385.75891024 2025-07-09,22:48:15.000,190,10984377,13885,0,1752101294,12998.262805350001,24.5259671399981,53385.71698752 2025-07-09,22:48:16.000,190,10984461,14005,0,1752101295,12998.256069039991,24.58236018000025,53385.72397464001 2025-07-09,22:48:17.000,190,10984461,13765,0,1752101296,12998.20217856,24.58940930999961,53385.71698752 2025-07-09,22:48:18.000,190,10984398,14045,0,1752101297,12998.222387490001,24.6387532200024,53385.74493600001 2025-07-09,22:48:19.000,190,10984424,13965,0,1752101298,12998.235860109991,24.688097129997914,53385.80782008 2025-07-09,22:48:20.000,190,10984376,13845,0,1752101299,12998.262805350001,24.716293650002626,53385.75891024 2025-07-09,22:48:21.000,190,10984408,14245,0,1752101300,12998.249332729996,24.772686690004775,53385.73794888 2025-07-09,22:48:22.000,190,10984416,14085,0,1752101301,12998.283014280001,24.75858842999878,53385.75891024 2025-07-09,22:48:23.000,190,10984447,13925,0,1752101302,12998.303223210001,24.793834080002853,53385.73794888 2025-07-09,22:48:24.000,190,10984346,14085,0,1752101303,12998.256069039991,24.899571030000516,53385.6401292 2025-07-09,22:48:25.000,190,10984380,14325,0,1752101304,12998.262805350001,24.934816680004587,53385.751923120006 2025-07-09,22:48:26.000,190,10984423,14045,0,1752101305,12998.283014280001,24.963013200002024,53385.72397464001 2025-07-09,22:48:27.000,190,10984385,13845,0,1752101306,12998.303223210001,24.99120971999946,53385.70301328001 2025-07-09,22:48:28.000,190,10984421,14165,0,1752101307,12998.283014280001,24.977111460000742,53385.70301328001 2025-07-09,22:48:29.000,190,10984409,14085,0,1752101308,12998.262805350001,25.00530797999818,53385.730961760004 2025-07-09,22:48:30.000,190,10984421,14045,0,1752101309,12998.269541659996,25.03350450000289,53385.68903904 2025-07-09,22:48:31.000,190,10984413,13805,0,1752101310,12998.289750589996,25.075799279999046,53385.66109056 2025-07-09,22:48:32.000,190,10984422,14405,0,1752101311,12998.256069039991,25.05465189000097,53385.73794888 2025-07-09,22:48:33.000,190,10984425,13885,0,1752101312,12998.262805350001,25.0969466700044,53385.751923120006 2025-07-09,22:48:34.000,190,10984410,14045,0,1752101313,12998.276277969991,25.04760276000161,53385.75891024 2025-07-09,22:48:35.000,190,10984463,14005,0,1752101314,12998.235860109991,25.082848409998405,53385.72397464001 2025-07-09,22:48:36.000,190,10984391,14045,0,1752101315,12998.242596420001,25.089897539997764,53385.72397464001 2025-07-09,22:48:37.000,190,10984468,14205,0,1752101316,12998.215651179991,25.0969466700044,53385.69602616001 2025-07-09,22:48:38.000,190,10984403,13885,0,1752101317,12998.188705939996,25.10399580000376,53385.71698752 2025-07-09,22:48:39.000,190,10984406,14125,0,1752101318,12998.175233319991,25.075799279999046,53385.78685872 2025-07-09,22:48:40.000,190,10984435,14165,0,1752101319,12998.148288079996,25.10399580000376,53385.77288448001 2025-07-09,22:48:41.000,190,10984407,13885,0,1752101320,12998.148288079996,25.089897539997764,53385.8148072 2025-07-09,22:48:42.000,190,10984387,14005,0,1752101321,12998.148288079996,25.04055363000225,53385.86371704001 2025-07-09,22:48:43.000,190,10984447,13925,0,1752101322,12998.08092498,25.019406240004173,53385.87070416001 2025-07-09,22:48:44.000,190,10984403,14005,0,1752101323,12998.06071605,25.03350450000289,53385.85672992 2025-07-09,22:48:45.000,190,10984404,14205,0,1752101324,12998.01356187999,25.012357110004814,53385.82878144 2025-07-09,22:48:46.000,190,10984411,13765,0,1752101325,12998.06071605,25.026455370003532,53385.8846784 2025-07-09,22:48:47.000,190,10984464,13965,0,1752101326,12998.04050712,25.00530797999818,53385.92660112 2025-07-09,22:48:48.000,190,10984428,13885,0,1752101327,12998.01356187999,25.026455370003532,53385.849742800005 2025-07-09,22:48:49.000,190,10984434,13885,0,1752101328,12998.06071605,25.00530797999818,53385.849742800005 2025-07-09,22:48:50.000,190,10984459,14005,0,1752101329,12998.067452359996,25.04760276000161,53385.87070416001 2025-07-09,22:48:51.000,190,10984417,13965,0,1752101330,12998.04050712,25.03350450000289,53385.849742800005 2025-07-09,22:48:52.000,190,10984393,14485,0,1752101331,12998.04050712,25.019406240004173,53385.80782008 2025-07-09,22:48:53.000,190,10984469,13925,0,1752101332,12998.027034499995,25.04760276000161,53385.800832960005 2025-07-09,22:48:54.000,190,10984419,14005,0,1752101333,12998.006825569995,25.04760276000161,53385.83576856 2025-07-09,22:48:55.000,190,10984443,14165,0,1752101334,12997.986616639995,25.04760276000161,53385.7798716 2025-07-09,22:48:56.000,190,10984370,14125,0,1752101335,12998.00008926,25.026455370003532,53385.82179432001 2025-07-09,22:48:57.000,190,10984412,13765,0,1752101336,12997.966407709995,24.9841605900001,53385.800832960005 2025-07-09,22:48:58.000,190,10984414,14005,0,1752101337,12997.966407709995,25.00530797999818,53385.76589736 2025-07-09,22:48:59.000,190,10984362,13565,0,1752101338,12997.95293508999,24.99825884999882,53385.751923120006 2025-07-09,22:49:00.000,190,10984421,13965,0,1752101339,12997.925989849995,25.04760276000161,53385.751923120006 2025-07-09,22:49:01.000,190,10984428,13965,0,1752101340,12997.93946247,25.03350450000289,53385.79384584001 2025-07-09,22:49:02.000,190,10984440,14005,0,1752101341,12997.97314401999,24.977111460000742,53385.76589736 2025-07-09,22:49:03.000,190,10984435,14165,0,1752101342,12997.93946247,25.00530797999818,53385.76589736 2025-07-09,22:49:04.000,190,10984441,13805,0,1752101343,12997.9596714,24.99825884999882,53385.79384584001 2025-07-09,22:49:05.000,190,10984480,14165,0,1752101344,12997.905780919995,24.99825884999882,53385.82878144 2025-07-09,22:49:06.000,190,10984442,13925,0,1752101345,12997.946198779995,24.941865810003947,53385.8148072 2025-07-09,22:49:07.000,190,10984432,13885,0,1752101346,12997.93946247,24.977111460000742,53385.751923120006 2025-07-09,22:49:08.000,190,10984427,14045,0,1752101347,12997.946198779995,24.948914940003306,53385.751923120006 2025-07-09,22:49:09.000,190,10984432,13925,0,1752101348,12997.95293508999,24.927767549997952,53385.66807768 2025-07-09,22:49:10.000,190,10984429,13885,0,1752101349,12997.93946247,24.934816680004587,53385.682051920005 2025-07-09,22:49:11.000,190,10984445,14085,0,1752101350,12998.02029819,24.85727625000436,53385.64711632 2025-07-09,22:49:12.000,190,10984431,13685,0,1752101351,12998.006825569995,24.81498147000093,53385.54929664 2025-07-09,22:49:13.000,190,10984446,14165,0,1752101352,12997.99335294999,24.786784950003494,53385.60519360001 2025-07-09,22:49:14.000,190,10984450,14205,0,1752101353,12997.986616639995,24.751539299999422,53385.570258 2025-07-09,22:49:15.000,190,10984419,14005,0,1752101354,12997.97314401999,24.737441040000704,53385.57724512001 2025-07-09,22:49:16.000,190,10984426,13925,0,1752101355,12997.9596714,24.730391910001345,53385.563270880004 2025-07-09,22:49:17.000,190,10984429,13885,0,1752101356,12997.986616639995,24.666949739999836,53385.47942544 2025-07-09,22:49:18.000,190,10984398,13845,0,1752101357,12998.00008926,24.659900610000477,53385.54230952 2025-07-09,22:49:19.000,190,10984436,13845,0,1752101358,12997.966407709995,24.709244520003267,53385.682051920005 2025-07-09,22:49:20.000,190,10984466,13725,0,1752101359,12997.905780919995,24.69514626000455,53385.69602616001 2025-07-09,22:49:21.000,190,10984429,14045,0,1752101360,12997.905780919995,24.730391910001345,53385.77288448001 2025-07-09,22:49:22.000,190,10984442,13885,0,1752101361,12997.91925354,24.76563755999814,53385.66807768 2025-07-09,22:49:23.000,190,10984447,13885,0,1752101362,12997.885571989995,24.793834080002853,53385.66807768 2025-07-09,22:49:24.000,190,10984400,14245,0,1752101363,12997.89904461,24.82203060000029,53385.70301328001 2025-07-09,22:49:25.000,190,10984447,13685,0,1752101364,12997.885571989995,24.82907972999965,53385.67506480001 2025-07-09,22:49:26.000,190,10984390,13925,0,1752101365,12997.865363059995,24.85727625000436,53385.71698752 2025-07-09,22:49:27.000,190,10984426,13845,0,1752101366,12997.85862675,24.850227119997726,53385.66807768 2025-07-09,22:49:28.000,190,10984411,13965,0,1752101367,12997.85862675,24.87137451000308,53385.66807768 2025-07-09,22:49:29.000,190,10984466,13965,0,1752101368,12997.91251722999,24.885472770001797,53385.66807768 2025-07-09,22:49:30.000,190,10984478,13925,0,1752101369,12997.93272615999,24.920718419998593,53385.66109056 2025-07-09,22:49:31.000,190,10984343,13845,0,1752101370,12997.946198779995,24.970062330001383,53385.68903904 2025-07-09,22:49:32.000,190,10984398,14045,0,1752101371,12997.99335294999,25.026455370003532,53385.68903904 2025-07-09,22:49:33.000,190,10984380,13805,0,1752101372,12998.02029819,25.019406240004173,53385.633142080005 2025-07-09,22:49:34.000,190,10984427,14005,0,1752101373,12998.04050712,25.068750149999687,53385.66807768 2025-07-09,22:49:35.000,190,10984429,13965,0,1752101374,12998.05397973999,25.111044930003118,53385.65410344001 2025-07-09,22:49:36.000,190,10984414,14005,0,1752101375,12998.08092498,25.10399580000376,53385.633142080005 2025-07-09,22:49:37.000,190,10984423,14005,0,1752101376,12998.087661289996,25.153339709999273,53385.55628376001 2025-07-09,22:49:38.000,190,10984444,13965,0,1752101377,12998.10113391,25.139241450000554,53385.59121936 2025-07-09,22:49:39.000,190,10984427,14085,0,1752101378,12998.14155177,25.146290579999913,53385.61916784 2025-07-09,22:49:40.000,190,10984463,13805,0,1752101379,12998.10113391,25.146290579999913,53385.633142080005 2025-07-09,22:49:41.000,190,10984397,14245,0,1752101380,12998.087661289996,25.132192320001195,53385.6401292 2025-07-09,22:49:42.000,190,10984434,14165,0,1752101381,12998.087661289996,25.16743796999799,53385.70301328001 2025-07-09,22:49:43.000,190,10984439,14005,0,1752101382,12998.06071605,25.139241450000554,53385.6401292 2025-07-09,22:49:44.000,190,10984415,14085,0,1752101383,12998.06071605,25.0969466700044,53385.60519360001 2025-07-09,22:49:45.000,190,10984458,14085,0,1752101384,12998.10113391,25.139241450000554,53385.563270880004 2025-07-09,22:49:46.000,190,10984416,14005,0,1752101385,12998.067452359996,25.068750149999687,53385.59121936 2025-07-09,22:49:47.000,190,10984450,13885,0,1752101386,12998.07418866999,25.04055363000225,53385.57724512001 2025-07-09,22:49:48.000,190,10984437,14085,0,1752101387,12998.07418866999,24.99120971999946,53385.53532240001 2025-07-09,22:49:49.000,190,10984413,13965,0,1752101388,12998.04050712,24.977111460000742,53385.584232240006 2025-07-09,22:49:50.000,190,10984443,14245,0,1752101389,12998.09439759999,24.906620159999875,53385.35365728 2025-07-09,22:49:51.000,190,10984430,14005,0,1752101390,12998.02029819,24.87842364000244,53385.5003868 2025-07-09,22:49:52.000,190,10984377,14205,0,1752101391,12998.027034499995,24.899571030000516,53385.584232240006 2025-07-09,22:49:53.000,190,10984467,13845,0,1752101392,12998.01356187999,24.82203060000029,53385.49339968 2025-07-09,22:49:54.000,190,10984382,13965,0,1752101393,12998.00008926,24.836128859999008,53385.570258 2025-07-09,22:49:55.000,190,10984424,13925,0,1752101394,12998.006825569995,24.86432538000372,53385.61916784 2025-07-09,22:49:56.000,190,10984450,13925,0,1752101395,12997.946198779995,24.81498147000093,53385.66109056 2025-07-09,22:49:57.000,190,10984446,13925,0,1752101396,12997.97988033,24.81498147000093,53385.64711632 2025-07-09,22:49:58.000,190,10984397,14205,0,1752101397,12997.97314401999,24.80793234000157,53385.61916784 2025-07-09,22:49:59.000,190,10984404,13805,0,1752101398,12997.97988033,24.82203060000029,53385.633142080005 2025-07-09,22:50:00.000,190,10984432,14485,0,1752101399,12997.99335294999,24.843177989998367,53385.682051920005 2025-07-09,22:50:01.000,190,10984460,13765,0,1752101400,12998.01356187999,24.81498147000093,53385.62615496001 2025-07-09,22:50:02.000,190,10984353,14045,0,1752101401,12998.01356187999,24.793834080002853,53385.64711632 2025-07-09,22:50:03.000,190,10984406,13725,0,1752101402,12998.01356187999,24.800883210002212,53385.584232240006 2025-07-09,22:50:04.000,190,10984396,13805,0,1752101403,12998.05397973999,24.87137451000308,53385.59121936 2025-07-09,22:50:05.000,190,10984420,13565,0,1752101404,12998.067452359996,24.87137451000308,53385.55628376001 2025-07-09,22:50:06.000,190,10984423,14045,0,1752101405,12998.067452359996,24.899571030000516,53385.61916784 2025-07-09,22:50:07.000,190,10984387,13805,0,1752101406,12998.087661289996,24.899571030000516,53385.61916784 2025-07-09,22:50:08.000,190,10984426,13965,0,1752101407,12998.14155177,24.927767549997952,53385.67506480001 2025-07-09,22:50:09.000,190,10984447,14205,0,1752101408,12998.168497009996,24.941865810003947,53385.73794888 2025-07-09,22:50:10.000,190,10984382,13925,0,1752101409,12998.168497009996,24.955964070002665,53385.730961760004 2025-07-09,22:50:11.000,190,10984417,14045,0,1752101410,12998.215651179991,24.963013200002024,53385.75891024 2025-07-09,22:50:12.000,190,10984390,13965,0,1752101411,12998.249332729996,25.019406240004173,53385.76589736 2025-07-09,22:50:13.000,190,10984390,13845,0,1752101412,12998.303223210001,25.03350450000289,53385.72397464001 2025-07-09,22:50:14.000,190,10984420,14005,0,1752101413,12998.309959519996,25.026455370003532,53385.83576856 2025-07-09,22:50:15.000,190,10984396,14165,0,1752101414,12998.330168449997,25.04055363000225,53385.76589736 2025-07-09,22:50:16.000,190,10984396,13885,0,1752101415,12998.384058930002,25.03350450000289,53385.73794888 2025-07-09,22:50:17.000,190,10984471,13925,0,1752101416,12998.357113689992,25.04055363000225,53385.84275568001 2025-07-09,22:50:18.000,190,10984412,14085,0,1752101417,12998.411004169997,25.061701020000328,53385.85672992 2025-07-09,22:50:19.000,190,10984434,13845,0,1752101418,12998.424476790002,25.0969466700044,53385.76589736 2025-07-09,22:50:20.000,190,10984377,14125,0,1752101419,12998.525521440002,25.075799279999046,53385.64711632 2025-07-09,22:50:21.000,190,10984435,13805,0,1752101420,12998.478367269992,24.913669289999234,53385.52134816 2025-07-09,22:50:22.000,190,10984389,14285,0,1752101421,12998.417740479992,24.934816680004587,53385.67506480001 2025-07-09,22:50:23.000,190,10984499,14045,0,1752101422,12998.471630959997,25.04760276000161,53385.79384584001 2025-07-09,22:50:24.000,190,10984396,14005,0,1752101423,12998.458158339992,25.04760276000161,53385.82878144 2025-07-09,22:50:25.000,190,10984387,14085,0,1752101424,12998.431213099997,25.075799279999046,53385.82179432001 2025-07-09,22:50:26.000,190,10984405,14005,0,1752101425,12998.464894650002,25.082848409998405,53385.80782008 2025-07-09,22:50:27.000,190,10984415,13765,0,1752101426,12998.458158339992,25.075799279999046,53385.79384584001 2025-07-09,22:50:28.000,190,10984418,14205,0,1752101427,12998.437949409992,25.125143190001836,53385.87070416001 2025-07-09,22:50:29.000,190,10984421,14165,0,1752101428,12998.444685720002,25.153339709999273,53385.89166552001 2025-07-09,22:50:30.000,190,10984386,13925,0,1752101429,12998.451422029997,25.16743796999799,53385.94756248 2025-07-09,22:50:31.000,190,10984382,14045,0,1752101430,12998.471630959997,25.16038883999863,53385.94057536001 2025-07-09,22:50:32.000,190,10984406,14165,0,1752101431,12998.518785129992,25.181536230003985,53385.8846784 2025-07-09,22:50:33.000,190,10984410,14085,0,1752101432,12998.518785129992,25.16743796999799,53385.91262688001 2025-07-09,22:50:34.000,190,10984375,13885,0,1752101433,12998.518785129992,25.2308801399995,53385.97551096 2025-07-09,22:50:35.000,190,10984381,14085,0,1752101434,12998.485103580002,25.2308801399995,53386.01044656001 2025-07-09,22:50:36.000,190,10984390,14205,0,1752101435,12998.559202989993,25.2308801399995,53385.94756248 2025-07-09,22:50:37.000,190,10984386,14085,0,1752101436,12998.565939300002,25.287273180001648,53386.01044656001 2025-07-09,22:50:38.000,190,10984418,14285,0,1752101437,12998.599620849993,25.27317492000293,53385.9545496 2025-07-09,22:50:39.000,190,10984406,14045,0,1752101438,12998.545730370002,25.28022405000229,53386.00345944 2025-07-09,22:50:40.000,190,10984405,14085,0,1752101439,12998.552466679997,25.322518829998444,53385.968523840005 2025-07-09,22:50:41.000,190,10984403,14005,0,1752101440,12998.572675609998,25.336617090004438,53385.99647232 2025-07-09,22:50:42.000,190,10984421,14165,0,1752101441,12998.559202989993,25.357764480002515,53386.03839504001 2025-07-09,22:50:43.000,190,10984392,13965,0,1752101442,12998.606357160003,25.371862740001234,53385.98948520001 2025-07-09,22:50:44.000,190,10984368,14045,0,1752101443,12998.599620849993,25.39301012999931,53385.968523840005 2025-07-09,22:50:45.000,190,10984470,14165,0,1752101444,12998.559202989993,25.371862740001234,53385.98948520001 2025-07-09,22:50:46.000,190,10984400,14245,0,1752101445,12998.626566090003,25.378911870000593,53385.9545496 2025-07-09,22:50:47.000,190,10984368,14285,0,1752101446,12998.613093469998,25.40710838999803,53385.98948520001 2025-07-09,22:50:48.000,190,10984413,13885,0,1752101447,12998.599620849993,25.378911870000593,53385.98948520001 2025-07-09,22:50:49.000,190,10984354,13925,0,1752101448,12998.606357160003,25.357764480002515,53385.97551096 2025-07-09,22:50:50.000,190,10984436,13965,0,1752101449,12998.613093469998,25.329567959997803,53385.98948520001 2025-07-09,22:50:51.000,190,10984371,14125,0,1752101450,12998.579411919993,25.315469699999085,53385.94756248 2025-07-09,22:50:52.000,190,10984364,14045,0,1752101451,12998.579411919993,25.308420569999726,53386.03839504001 2025-07-09,22:50:53.000,190,10984380,14085,0,1752101452,12998.559202989993,25.28022405000229,53385.98249808 2025-07-09,22:50:54.000,190,10984436,13965,0,1752101453,12998.586148230002,25.252027530004852,53385.97551096 2025-07-09,22:50:55.000,190,10984424,14165,0,1752101454,12998.606357160003,25.237929269998858,53385.94756248 2025-07-09,22:50:56.000,190,10984412,14045,0,1752101455,12998.572675609998,25.181536230003985,53385.91262688001 2025-07-09,22:50:57.000,190,10984413,14005,0,1752101456,12998.592884539998,25.16743796999799,53385.96153672001 2025-07-09,22:50:58.000,190,10984409,14085,0,1752101457,12998.545730370002,25.188585360003344,53385.98948520001 2025-07-09,22:50:59.000,190,10984391,13925,0,1752101458,12998.491839889997,25.195634490002703,53385.96153672001 2025-07-09,22:51:00.000,190,10984426,14245,0,1752101459,12998.451422029997,25.16038883999863,53385.99647232 2025-07-09,22:51:01.000,190,10984401,13765,0,1752101460,12998.451422029997,25.153339709999273,53386.05236928 2025-07-09,22:51:02.000,190,10984421,14005,0,1752101461,12998.464894650002,25.153339709999273,53385.96153672001 2025-07-09,22:51:03.000,190,10984405,14325,0,1752101462,12998.384058930002,25.153339709999273,53386.04538216 2025-07-09,22:51:04.000,190,10984421,13925,0,1752101463,12998.404267860002,25.132192320001195,53386.04538216 2025-07-09,22:51:05.000,190,10984446,14205,0,1752101464,12998.377322619992,25.139241450000554,53386.05935640001 2025-07-09,22:51:06.000,190,10984409,14245,0,1752101465,12998.471630959997,25.132192320001195,53385.98249808 2025-07-09,22:51:07.000,190,10984417,14085,0,1752101466,12998.458158339992,25.132192320001195,53386.066343520004 2025-07-09,22:51:08.000,190,10984401,14405,0,1752101467,12998.458158339992,25.139241450000554,53386.087304880006 2025-07-09,22:51:09.000,190,10984373,14245,0,1752101468,12998.464894650002,25.132192320001195,53386.04538216 2025-07-09,22:51:10.000,190,10984450,14045,0,1752101469,12998.464894650002,25.146290579999913,53386.0244208 2025-07-09,22:51:11.000,190,10984403,13925,0,1752101470,12998.538994059993,25.195634490002703,53385.98249808 2025-07-09,22:51:12.000,190,10984411,14165,0,1752101471,12998.525521440002,25.16743796999799,53386.03839504001 2025-07-09,22:51:13.000,190,10984410,13965,0,1752101472,12998.518785129992,25.195634490002703,53386.11525336 2025-07-09,22:51:14.000,190,10984393,14085,0,1752101473,12998.538994059993,25.202683620002063,53386.136214720005 2025-07-09,22:51:15.000,190,10984388,13885,0,1752101474,12998.538994059993,25.244978399998217,53386.04538216 2025-07-09,22:51:16.000,190,10984393,13885,0,1752101475,12998.552466679997,25.195634490002703,53386.04538216 2025-07-09,22:51:17.000,190,10984415,14045,0,1752101476,12998.565939300002,25.2308801399995,53386.04538216 2025-07-09,22:51:18.000,190,10984337,14045,0,1752101477,12998.579411919993,25.26612579000357,53386.10127912 2025-07-09,22:51:19.000,190,10984386,14005,0,1752101478,12998.552466679997,25.287273180001648,53386.11525336 2025-07-09,22:51:20.000,190,10984441,13885,0,1752101479,12998.538994059993,25.28022405000229,53386.136214720005 2025-07-09,22:51:21.000,190,10984419,14005,0,1752101480,12998.586148230002,25.287273180001648,53386.07333064 2025-07-09,22:51:22.000,190,10984403,14045,0,1752101481,12998.538994059993,25.315469699999085,53386.12224048 2025-07-09,22:51:23.000,190,10984345,14085,0,1752101482,12998.572675609998,25.25907666000421,53386.10127912 2025-07-09,22:51:24.000,190,10984393,13845,0,1752101483,12998.572675609998,25.26612579000357,53386.14320184 2025-07-09,22:51:25.000,190,10984415,14165,0,1752101484,12998.606357160003,25.25907666000421,53386.094292 2025-07-09,22:51:26.000,190,10984409,14165,0,1752101485,12998.565939300002,25.22383101000014,53386.136214720005 2025-07-09,22:51:27.000,190,10984372,14085,0,1752101486,12998.559202989993,25.20973275000142,53386.094292 2025-07-09,22:51:28.000,190,10984395,13845,0,1752101487,12998.579411919993,25.181536230003985,53386.087304880006 2025-07-09,22:51:29.000,190,10984393,14005,0,1752101488,12998.579411919993,25.16743796999799,53386.04538216 2025-07-09,22:51:30.000,190,10984406,14045,0,1752101489,12998.579411919993,25.125143190001836,53386.04538216 2025-07-09,22:51:31.000,190,10984399,13845,0,1752101490,12998.626566090003,25.139241450000554,53386.05236928 2025-07-09,22:51:32.000,190,10984413,14205,0,1752101491,12998.552466679997,25.153339709999273,53386.136214720005 2025-07-09,22:51:33.000,190,10984369,14005,0,1752101492,12998.565939300002,25.16743796999799,53386.07333064 2025-07-09,22:51:34.000,190,10984389,13885,0,1752101493,12998.572675609998,25.153339709999273,53386.136214720005 2025-07-09,22:51:35.000,190,10984364,13885,0,1752101494,12998.538994059993,25.153339709999273,53386.11525336 2025-07-09,22:51:36.000,190,10984377,14365,0,1752101495,12998.559202989993,25.244978399998217,53386.03839504001 2025-07-09,22:51:37.000,190,10984383,14165,0,1752101496,12998.565939300002,25.27317492000293,53386.03839504001 2025-07-09,22:51:38.000,190,10984362,14085,0,1752101497,12998.586148230002,25.252027530004852,53386.01044656001 2025-07-09,22:51:39.000,190,10984391,14165,0,1752101498,12998.559202989993,25.28022405000229,53386.07333064 2025-07-09,22:51:40.000,190,10984403,14005,0,1752101499,12998.525521440002,25.350715350003156,53386.066343520004 2025-07-09,22:51:41.000,190,10984406,14085,0,1752101500,12998.559202989993,25.315469699999085,53385.968523840005 2025-07-09,22:51:42.000,190,10984373,13885,0,1752101501,12998.599620849993,25.287273180001648,53385.96153672001 2025-07-09,22:51:43.000,190,10984358,14245,0,1752101502,12998.586148230002,25.25907666000421,53386.01044656001 2025-07-09,22:51:44.000,190,10984390,14245,0,1752101503,12998.640038709993,25.27317492000293,53385.968523840005 2025-07-09,22:51:45.000,190,10984379,14245,0,1752101504,12998.660247639993,25.26612579000357,53385.94057536001 2025-07-09,22:51:46.000,190,10984428,14045,0,1752101505,12998.640038709993,25.188585360003344,53385.919614000006 2025-07-09,22:51:47.000,190,10984392,14085,0,1752101506,12998.613093469998,25.153339709999273,53385.91262688001 2025-07-09,22:51:48.000,190,10984427,14045,0,1752101507,12998.646775019988,25.082848409998405,53385.87070416001 2025-07-09,22:51:49.000,190,10984395,14285,0,1752101508,12998.599620849993,24.99120971999946,53385.83576856 2025-07-09,22:51:50.000,190,10984412,13965,0,1752101509,12998.471630959997,24.963013200002024,53385.94057536001 2025-07-09,22:51:51.000,190,10984425,13965,0,1752101510,12998.471630959997,24.906620159999875,53385.849742800005 2025-07-09,22:51:52.000,190,10984358,14165,0,1752101511,12998.538994059993,24.836128859999008,53385.570258 2025-07-09,22:51:53.000,190,10984440,14125,0,1752101512,12998.424476790002,24.751539299999422,53385.570258 2025-07-09,22:51:54.000,190,10984404,14085,0,1752101513,12998.336904759992,24.737441040000704,53385.61916784 2025-07-09,22:51:55.000,190,10984381,14005,0,1752101514,12998.323432140001,24.80793234000157,53385.69602616001 2025-07-09,22:51:56.000,190,10984363,13925,0,1752101515,12998.397531549992,25.082848409998405,53386.05935640001 2025-07-09,22:51:57.000,190,10984384,14125,0,1752101516,12998.458158339992,25.181536230003985,53386.05236928 2025-07-09,22:51:58.000,190,10984401,13885,0,1752101517,12998.532257749997,25.202683620002063,53385.9545496 2025-07-09,22:51:59.000,190,10984349,14245,0,1752101518,12998.512048819997,25.202683620002063,53385.86371704001 2025-07-09,22:52:00.000,190,10984386,14365,0,1752101519,12998.552466679997,25.2308801399995,53385.87769128 2025-07-09,22:52:01.000,190,10984363,13965,0,1752101520,12998.565939300002,25.27317492000293,53385.83576856 2025-07-09,22:52:02.000,190,10984343,13965,0,1752101521,12998.599620849993,25.308420569999726,53385.730961760004 2025-07-09,22:52:03.000,190,10984369,14125,0,1752101522,12998.626566090003,25.336617090004438,53385.66807768 2025-07-09,22:52:04.000,190,10984367,14565,0,1752101523,12998.660247639993,25.378911870000593,53385.7100004 2025-07-09,22:52:05.000,190,10984411,14005,0,1752101524,12998.693929189998,25.428255780003383,53385.82179432001 2025-07-09,22:52:06.000,190,10984391,14165,0,1752101525,12998.700665499993,25.46350143000018,53385.80782008 2025-07-09,22:52:07.000,190,10984420,14245,0,1752101526,12998.761292289993,25.519894470002328,53385.82179432001 2025-07-09,22:52:08.000,190,10984387,13885,0,1752101527,12998.862336939994,25.548090989999764,53385.83576856 2025-07-09,22:52:09.000,190,10984408,14245,0,1752101528,12998.902754799994,25.562189249998482,53385.77288448001 2025-07-09,22:52:10.000,190,10984404,13965,0,1752101529,12998.956645279999,25.63972967999871,53385.80782008 2025-07-09,22:52:11.000,190,10984375,14005,0,1752101530,12998.97685421,25.63972967999871,53385.72397464001 2025-07-09,22:52:12.000,190,10984369,13885,0,1752101531,12999.003799449994,25.653827940004703,53385.800832960005 2025-07-09,22:52:13.000,190,10984363,14005,0,1752101532,12998.936436349999,25.66792620000342,53385.82878144 2025-07-09,22:52:14.000,190,10984372,14125,0,1752101533,12998.94990896999,25.6890735900015,53385.84275568001 2025-07-09,22:52:15.000,190,10984437,14085,0,1752101534,12998.94990896999,25.6890735900015,53385.8148072 2025-07-09,22:52:16.000,190,10984338,14405,0,1752101535,12998.902754799994,25.653827940004703,53385.83576856 2025-07-09,22:52:17.000,190,10984398,14045,0,1752101536,12998.848864319989,25.724319239998295,53385.87769128 2025-07-09,22:52:18.000,190,10984406,13565,0,1752101537,12998.869073249989,25.68202446000214,53385.79384584001 2025-07-09,22:52:19.000,190,10984410,13845,0,1752101538,12998.808446459989,25.67497533000278,53385.82179432001 2025-07-09,22:52:20.000,190,10984414,14005,0,1752101539,12998.774764909998,25.61858229000063,53385.7100004 2025-07-09,22:52:21.000,190,10984393,14165,0,1752101540,12998.660247639993,25.533992730001046,53385.751923120006 2025-07-09,22:52:22.000,190,10984412,13885,0,1752101541,12998.532257749997,25.50579621000361,53385.82878144 2025-07-09,22:52:23.000,190,10984382,14405,0,1752101542,12998.572675609998,25.44940317000146,53385.71698752 2025-07-09,22:52:24.000,190,10984394,14285,0,1752101543,12998.498576199992,25.385960999999952,53385.68903904 2025-07-09,22:52:25.000,190,10984447,14125,0,1752101544,12998.498576199992,25.315469699999085,53385.59820648 2025-07-09,22:52:26.000,190,10984382,14165,0,1752101545,12998.370586309997,25.27317492000293,53385.67506480001 2025-07-09,22:52:27.000,190,10984375,14245,0,1752101546,12998.377322619992,25.28022405000229,53385.730961760004 2025-07-09,22:52:28.000,190,10984379,14165,0,1752101547,12998.336904759992,25.322518829998444,53385.7798716 2025-07-09,22:52:29.000,190,10984372,13965,0,1752101548,12998.309959519996,25.336617090004438,53385.80782008 2025-07-09,22:52:30.000,190,10984384,14205,0,1752101549,12998.289750589996,25.357764480002515,53385.87769128 2025-07-09,22:52:31.000,190,10984375,14325,0,1752101550,12998.323432140001,25.414157520004665,53385.87769128 2025-07-09,22:52:32.000,190,10984388,13765,0,1752101551,12998.336904759992,25.414157520004665,53385.898652640004 2025-07-09,22:52:33.000,190,10984400,13965,0,1752101552,12998.350377379997,25.40710838999803,53385.8846784 2025-07-09,22:52:34.000,190,10984414,14045,0,1752101553,12998.390795239997,25.414157520004665,53385.919614000006 2025-07-09,22:52:35.000,190,10984388,14205,0,1752101554,12998.458158339992,25.44940317000146,53385.84275568001 2025-07-09,22:52:36.000,190,10984363,13845,0,1752101555,12998.505312510002,25.4423540400021,53385.83576856 2025-07-09,22:52:37.000,190,10984407,14485,0,1752101556,12998.532257749997,25.470550559999538,53385.76589736 2025-07-09,22:52:38.000,190,10984380,13965,0,1752101557,12998.538994059993,25.470550559999538,53385.800832960005 2025-07-09,22:52:39.000,190,10984380,13765,0,1752101558,12998.559202989993,25.428255780003383,53385.79384584001 2025-07-09,22:52:40.000,190,10984391,14045,0,1752101559,12998.572675609998,25.4423540400021,53385.76589736 2025-07-09,22:52:41.000,190,10984390,14085,0,1752101560,12998.613093469998,25.357764480002515,53385.8148072 2025-07-09,22:52:42.000,190,10984351,14085,0,1752101561,12998.613093469998,25.357764480002515,53385.8148072 2025-07-09,22:52:43.000,190,10984353,14125,0,1752101562,12998.579411919993,25.364813610001875,53385.90563976 2025-07-09,22:52:44.000,190,10984366,13845,0,1752101563,12998.559202989993,25.27317492000293,53385.849742800005 2025-07-09,22:52:45.000,190,10984385,14085,0,1752101564,12998.572675609998,25.26612579000357,53385.84275568001 2025-07-09,22:52:46.000,190,10984365,14285,0,1752101565,12998.525521440002,25.188585360003344,53385.84275568001 2025-07-09,22:52:47.000,190,10984402,13765,0,1752101566,12998.552466679997,25.21678188000078,53385.83576856 2025-07-09,22:52:48.000,190,10984301,13965,0,1752101567,12998.525521440002,25.146290579999913,53385.78685872 2025-07-09,22:52:49.000,190,10984369,13925,0,1752101568,12998.559202989993,25.16038883999863,53385.83576856 2025-07-09,22:52:50.000,190,10984351,14245,0,1752101569,12998.545730370002,25.10399580000376,53385.86371704001 2025-07-09,22:52:51.000,190,10984398,14205,0,1752101570,12998.538994059993,25.10399580000376,53385.87769128 2025-07-09,22:52:52.000,190,10984387,13965,0,1752101571,12998.572675609998,25.111044930003118,53385.90563976 2025-07-09,22:52:53.000,190,10984387,13965,0,1752101572,12998.586148230002,25.153339709999273,53385.94756248 2025-07-09,22:52:54.000,190,10984389,13885,0,1752101573,12998.619829779993,25.202683620002063,53385.94756248 2025-07-09,22:52:55.000,190,10984329,13765,0,1752101574,12998.673720259998,25.237929269998858,53385.919614000006 2025-07-09,22:52:56.000,190,10984430,13885,0,1752101575,12998.720874429993,25.287273180001648,53385.93358824 2025-07-09,22:52:57.000,190,10984359,14005,0,1752101576,12998.794973839998,25.40005925999867,53385.98249808 2025-07-09,22:52:58.000,190,10984373,14165,0,1752101577,12998.801710149994,25.414157520004665,53385.98948520001 2025-07-09,22:52:59.000,190,10984405,14085,0,1752101578,12998.828655389989,25.46350143000018,53385.98948520001 2025-07-09,22:53:00.000,190,10984429,14005,0,1752101579,12998.848864319989,25.555140119999123,53385.96153672001 2025-07-09,22:53:01.000,190,10984374,14045,0,1752101580,12998.902754799994,25.562189249998482,53385.92660112 2025-07-09,22:53:02.000,190,10984368,13965,0,1752101581,12998.956645279999,25.62563141999999,53385.9545496 2025-07-09,22:53:03.000,190,10984381,13925,0,1752101582,12998.94990896999,25.611533160001272,53385.94057536001 2025-07-09,22:53:04.000,190,10984428,13925,0,1752101583,12998.92970003999,25.653827940004703,53385.968523840005 2025-07-09,22:53:05.000,190,10984427,13925,0,1752101584,12998.916227419999,25.6890735900015,53385.968523840005 2025-07-09,22:53:06.000,190,10984425,14085,0,1752101585,12998.916227419999,25.717270109998935,53385.97551096 2025-07-09,22:53:07.000,190,10984356,14085,0,1752101586,12998.896018489999,25.745466630003648,53385.94756248 2025-07-09,22:53:08.000,190,10984311,13925,0,1752101587,12998.855600629999,25.794810539999162,53385.9545496 2025-07-09,22:53:09.000,190,10984367,13965,0,1752101588,12998.855600629999,25.752515760003007,53385.97551096 2025-07-09,22:53:10.000,190,10984417,13965,0,1752101589,12998.794973839998,25.780712280000444,53385.93358824 2025-07-09,22:53:11.000,190,10984372,13725,0,1752101590,12998.727610739988,25.752515760003007,53385.919614000006 2025-07-09,22:53:12.000,190,10984359,14205,0,1752101591,12998.666983949988,25.787761409999803,53385.91262688001 2025-07-09,22:53:13.000,190,10984352,13965,0,1752101592,12998.606357160003,25.752515760003007,53385.90563976 2025-07-09,22:53:14.000,190,10984377,14085,0,1752101593,12998.599620849993,25.752515760003007,53385.91262688001 2025-07-09,22:53:15.000,190,10984416,13885,0,1752101594,12998.545730370002,25.766614020001725,53385.90563976 2025-07-09,22:53:16.000,190,10984392,13725,0,1752101595,12998.525521440002,25.717270109998935,53385.90563976 2025-07-09,22:53:17.000,190,10984378,14285,0,1752101596,12998.498576199992,25.696122720000858,53385.8846784 2025-07-09,22:53:18.000,190,10984389,13805,0,1752101597,12998.512048819997,25.660877070004062,53385.90563976 2025-07-09,22:53:19.000,190,10984368,14205,0,1752101598,12998.518785129992,25.62563141999999,53385.87769128 2025-07-09,22:53:20.000,190,10984421,14085,0,1752101599,12998.525521440002,25.583336640003836,53385.84275568001 2025-07-09,22:53:21.000,190,10984371,14085,0,1752101600,12998.538994059993,25.541041860000405,53385.83576856 2025-07-09,22:53:22.000,190,10984385,14045,0,1752101601,12998.606357160003,25.44940317000146,53385.849742800005 2025-07-09,22:53:23.000,190,10984337,14205,0,1752101602,12998.626566090003,25.40710838999803,53385.83576856 2025-07-09,22:53:24.000,190,10984374,13925,0,1752101603,12998.660247639993,25.329567959997803,53385.82878144 2025-07-09,22:53:25.000,190,10984380,13845,0,1752101604,12998.700665499993,25.25907666000421,53385.86371704001 2025-07-09,22:53:26.000,190,10984353,13925,0,1752101605,12998.788237529989,25.237929269998858,53385.89166552001 2025-07-09,22:53:27.000,190,10984354,13885,0,1752101606,12998.788237529989,25.188585360003344,53385.919614000006 2025-07-09,22:53:28.000,190,10984419,13965,0,1752101607,12998.828655389989,25.132192320001195,53385.94057536001 2025-07-09,22:53:29.000,190,10984389,14205,0,1752101608,12998.869073249989,25.04760276000161,53385.92660112 2025-07-09,22:53:30.000,190,10984427,13805,0,1752101609,12998.882545869994,24.977111460000742,53385.898652640004 2025-07-09,22:53:31.000,190,10984378,14045,0,1752101610,12998.916227419999,24.977111460000742,53385.8846784 2025-07-09,22:53:32.000,190,10984383,14045,0,1752101611,12998.875809559999,24.906620159999875,53385.98948520001 2025-07-09,22:53:33.000,190,10984392,13925,0,1752101612,12998.88928217999,24.86432538000372,53385.99647232 2025-07-09,22:53:34.000,190,10984367,13885,0,1752101613,12998.88928217999,24.87137451000308,53385.94756248 2025-07-09,22:53:35.000,190,10984419,13965,0,1752101614,12998.882545869994,24.892521900001157,53385.98948520001 2025-07-09,22:53:36.000,190,10984371,14045,0,1752101615,12998.956645279999,24.892521900001157,53385.93358824 2025-07-09,22:53:37.000,190,10984293,13965,0,1752101616,12998.92970003999,24.913669289999234,53385.92660112 2025-07-09,22:53:38.000,190,10984377,13965,0,1752101617,12998.956645279999,24.963013200002024,53385.898652640004 2025-07-09,22:53:39.000,190,10984321,14245,0,1752101618,12998.94990896999,24.977111460000742,53386.00345944 2025-07-09,22:53:40.000,190,10984402,13885,0,1752101619,12998.94990896999,25.03350450000289,53386.05236928 2025-07-09,22:53:41.000,190,10984358,14125,0,1752101620,12998.94990896999,25.082848409998405,53386.066343520004 2025-07-09,22:53:42.000,190,10984346,13925,0,1752101621,12998.97011789999,25.075799279999046,53385.96153672001 2025-07-09,22:53:43.000,190,10984377,13885,0,1752101622,12998.99032682999,25.139241450000554,53385.99647232 2025-07-09,22:53:44.000,190,10984412,14045,0,1752101623,12998.983590519994,25.195634490002703,53386.066343520004 2025-07-09,22:53:45.000,190,10984395,14045,0,1752101624,12999.03074468999,25.26612579000357,53386.05935640001 2025-07-09,22:53:46.000,190,10984387,14005,0,1752101625,12999.037481,25.25907666000421,53386.066343520004 2025-07-09,22:53:47.000,190,10984374,14245,0,1752101626,12999.044217309995,25.357764480002515,53386.05236928 2025-07-09,22:53:48.000,190,10984360,14005,0,1752101627,12999.024008379994,25.378911870000593,53386.066343520004 2025-07-09,22:53:49.000,190,10984388,14165,0,1752101628,12999.03074468999,25.40005925999867,53386.05236928 2025-07-09,22:53:50.000,190,10984372,13925,0,1752101629,12999.003799449994,25.39301012999931,53386.066343520004 2025-07-09,22:53:51.000,190,10984391,13885,0,1752101630,12999.024008379994,25.435304910002742,53386.10826624001 2025-07-09,22:53:52.000,190,10984383,13725,0,1752101631,12999.05095361999,25.4423540400021,53386.10127912 2025-07-09,22:53:53.000,190,10984362,13885,0,1752101632,12999.044217309995,25.44940317000146,53386.087304880006 2025-07-09,22:53:54.000,190,10984375,13845,0,1752101633,12999.037481,25.4423540400021,53386.08031776001 2025-07-09,22:53:55.000,190,10984406,13925,0,1752101634,12999.037481,25.45645230000082,53386.03140792001 2025-07-09,22:53:56.000,190,10984384,14045,0,1752101635,12999.037481,25.414157520004665,53386.094292 2025-07-09,22:53:57.000,190,10984353,13765,0,1752101636,12999.044217309995,25.336617090004438,53386.08031776001 2025-07-09,22:53:58.000,190,10984344,14085,0,1752101637,12999.07116254999,25.301371440000366,53386.05236928 2025-07-09,22:53:59.000,190,10984411,14165,0,1752101638,12999.003799449994,25.237929269998858,53386.07333064 2025-07-09,22:54:00.000,190,10984360,13885,0,1752101639,12999.003799449994,25.188585360003344,53386.12224048 2025-07-09,22:54:01.000,190,10984394,14285,0,1752101640,12999.024008379994,25.132192320001195,53386.1641632 2025-07-09,22:54:02.000,190,10984394,13925,0,1752101641,12999.03074468999,25.03350450000289,53386.17813744001 2025-07-09,22:54:03.000,190,10984438,13565,0,1752101642,12999.03074468999,24.963013200002024,53386.22006016 2025-07-09,22:54:04.000,190,10984399,14085,0,1752101643,12998.99706314,24.899571030000516,53386.1641632 2025-07-09,22:54:05.000,190,10984433,13885,0,1752101644,12999.01727207,24.793834080002853,53386.21307304 2025-07-09,22:54:06.000,190,10984354,14165,0,1752101645,12999.003799449994,24.744490170000063,53386.1641632 2025-07-09,22:54:07.000,190,10984383,14085,0,1752101646,12999.03074468999,24.709244520003267,53386.20608592001 2025-07-09,22:54:08.000,190,10984365,14045,0,1752101647,12999.037481,24.681047999998555,53386.234034400004 2025-07-09,22:54:09.000,190,10984397,13725,0,1752101648,12999.044217309995,24.659900610000477,53386.28993136 2025-07-09,22:54:10.000,190,10984404,13885,0,1752101649,12999.07789886,24.652851480001118,53386.303905600005 2025-07-09,22:54:11.000,190,10984380,13925,0,1752101650,12999.145261959995,24.62465496000368,53386.27595712001 2025-07-09,22:54:12.000,190,10984392,13965,0,1752101651,12999.2395703,24.64580235000176,53386.31089272 2025-07-09,22:54:13.000,190,10984413,13925,0,1752101652,12999.30019709,24.659900610000477,53386.3388412 2025-07-09,22:54:14.000,190,10984410,14005,0,1752101653,12999.374296499991,24.673998869999195,53386.33185408 2025-07-09,22:54:15.000,190,10984410,14205,0,1752101654,12999.455132219991,24.69514626000455,53386.36678968001 2025-07-09,22:54:16.000,190,10984384,14285,0,1752101655,12999.542704250001,24.744490170000063,53386.28294424 2025-07-09,22:54:17.000,190,10984395,14165,0,1752101656,12999.711111999997,24.786784950003494,53386.26897 2025-07-09,22:54:18.000,190,10984377,14045,0,1752101657,12999.751529859997,24.793834080002853,53386.31089272 2025-07-09,22:54:19.000,190,10984403,14165,0,1752101658,12999.812156649998,24.927767549997952,53386.401725280004 2025-07-09,22:54:20.000,190,10984436,13925,0,1752101659,12999.879519749993,24.970062330001383,53386.37377680001 2025-07-09,22:54:21.000,190,10984411,14005,0,1752101660,12999.933410229998,25.061701020000328,53386.46460936001 2025-07-09,22:54:22.000,190,10984362,13685,0,1752101661,13000.000773329994,25.139241450000554,53386.44364800001 2025-07-09,22:54:23.000,190,10984369,13925,0,1752101662,13000.088345359989,25.16743796999799,53386.49954496 2025-07-09,22:54:24.000,190,10984396,14045,0,1752101663,13000.142235839994,25.22383101000014,53386.49954496 2025-07-09,22:54:25.000,190,10984436,13885,0,1752101664,13000.182653699994,25.195634490002703,53386.56242904001 2025-07-09,22:54:26.000,190,10984405,13885,0,1752101665,13000.223071559994,25.28022405000229,53386.56242904001 2025-07-09,22:54:27.000,190,10984341,13925,0,1752101666,13000.27696204,25.287273180001648,53386.58339040001 2025-07-09,22:54:28.000,190,10984420,13885,0,1752101667,13000.27696204,25.301371440000366,53386.639287360005 2025-07-09,22:54:29.000,190,10984410,13885,0,1752101668,13000.29717097,25.26612579000357,53386.569416160004 2025-07-09,22:54:30.000,190,10984403,13925,0,1752101669,13000.3173799,25.25907666000421,53386.61133888001 2025-07-09,22:54:31.000,190,10984351,13885,0,1752101670,13000.364534069995,25.237929269998858,53386.58339040001 2025-07-09,22:54:32.000,190,10984392,14085,0,1752101671,13000.344325139995,25.132192320001195,53386.60435176 2025-07-09,22:54:33.000,190,10984426,13925,0,1752101672,13000.3173799,25.0969466700044,53386.618326 2025-07-09,22:54:34.000,190,10984344,14085,0,1752101673,13000.31064358999,25.03350450000289,53386.67422296 2025-07-09,22:54:35.000,190,10984436,14085,0,1752101674,13000.27696204,24.977111460000742,53386.737107040004 2025-07-09,22:54:36.000,190,10984369,13725,0,1752101675,13000.23654418,24.892521900001157,53386.70915856001 2025-07-09,22:54:37.000,190,10984397,14125,0,1752101676,13000.19612632,24.86432538000372,53386.74409416 2025-07-09,22:54:38.000,190,10984410,13965,0,1752101677,13000.12876321999,24.81498147000093,53386.81396536 2025-07-09,22:54:39.000,190,10984384,13725,0,1752101678,13000.088345359989,24.793834080002853,53386.8628752 2025-07-09,22:54:40.000,190,10984434,14165,0,1752101679,13000.081609049994,24.772686690004775,53386.806978240005 2025-07-09,22:54:41.000,190,10984386,13885,0,1752101680,13000.081609049994,24.786784950003494,53386.89082368 2025-07-09,22:54:42.000,190,10984384,14085,0,1752101681,13000.088345359989,24.793834080002853,53386.84191384 2025-07-09,22:54:43.000,190,10984419,13885,0,1752101682,13000.081609049994,24.81498147000093,53386.93973352 2025-07-09,22:54:44.000,190,10984378,14005,0,1752101683,13000.122026909994,24.87842364000244,53386.98165624 2025-07-09,22:54:45.000,190,10984382,14125,0,1752101684,13000.142235839994,24.86432538000372,53386.9327464 2025-07-09,22:54:46.000,190,10984455,13885,0,1752101685,13000.142235839994,24.9841605900001,53386.91178504 2025-07-09,22:54:47.000,190,10984395,14005,0,1752101686,13000.162444769994,25.03350450000289,53386.8628752 2025-07-09,22:54:48.000,190,10984369,14245,0,1752101687,13000.162444769994,25.05465189000097,53386.86986232001 2025-07-09,22:54:49.000,190,10984358,13685,0,1752101688,13000.20959893999,25.068750149999687,53386.793004 2025-07-09,22:54:50.000,190,10984377,14085,0,1752101689,13000.19612632,25.111044930003118,53386.84191384 2025-07-09,22:54:51.000,190,10984439,14125,0,1752101690,13000.25001679999,25.111044930003118,53386.84191384 2025-07-09,22:54:52.000,190,10984338,13885,0,1752101691,13000.25675311,25.16743796999799,53386.77902976001 2025-07-09,22:54:53.000,190,10984360,14245,0,1752101692,13000.29717097,25.195634490002703,53386.83492672 2025-07-09,22:54:54.000,190,10984379,13845,0,1752101693,13000.31064358999,25.195634490002703,53386.81396536 2025-07-09,22:54:55.000,190,10984386,14005,0,1752101694,13000.29043465999,25.181536230003985,53386.74409416 2025-07-09,22:54:56.000,190,10984422,14245,0,1752101695,13000.27696204,25.188585360003344,53386.737107040004 2025-07-09,22:54:57.000,190,10984369,13765,0,1752101696,13000.283698349995,25.174487100004626,53386.77204264 2025-07-09,22:54:58.000,190,10984403,13885,0,1752101697,13000.263489419995,25.174487100004626,53386.70915856001 2025-07-09,22:54:59.000,190,10984389,13965,0,1752101698,13000.21633525,25.16743796999799,53386.73011992001 2025-07-09,22:55:00.000,190,10984419,14085,0,1752101699,13000.16918107999,25.082848409998405,53386.69518432 2025-07-09,22:55:01.000,190,10984377,13805,0,1752101700,13000.142235839994,25.089897539997764,53386.79999112001 2025-07-09,22:55:02.000,190,10984387,13925,0,1752101701,13000.14897214999,25.05465189000097,53386.75108128001 2025-07-09,22:55:03.000,190,10984420,14245,0,1752101702,13000.182653699994,25.03350450000289,53386.70217144001 2025-07-09,22:55:04.000,190,10984389,13725,0,1752101703,13000.162444769994,25.00530797999818,53386.71614568 2025-07-09,22:55:05.000,190,10984400,14125,0,1752101704,13000.095081669999,24.970062330001383,53386.6532616 2025-07-09,22:55:06.000,190,10984407,14045,0,1752101705,13000.068136429989,24.941865810003947,53386.66024872001 2025-07-09,22:55:07.000,190,10984398,13725,0,1752101706,12999.987300709989,24.899571030000516,53386.63230024001 2025-07-09,22:55:08.000,190,10984350,13925,0,1752101707,12999.946882849988,24.906620159999875,53386.639287360005 2025-07-09,22:55:09.000,190,10984436,13965,0,1752101708,12999.899728679993,24.948914940003306,53386.63230024001 2025-07-09,22:55:10.000,190,10984395,14085,0,1752101709,12999.818892959993,24.927767549997952,53386.60435176 2025-07-09,22:55:11.000,190,10984394,14045,0,1752101710,12999.765002480002,24.977111460000742,53386.71614568 2025-07-09,22:55:12.000,190,10984335,13765,0,1752101711,12999.724584620002,25.026455370003532,53386.71614568 2025-07-09,22:55:13.000,190,10984368,13965,0,1752101712,12999.637012589992,25.061701020000328,53386.71614568 2025-07-09,22:55:14.000,190,10984394,13845,0,1752101713,12999.623539970002,25.118094060002477,53386.71614568 2025-07-09,22:55:15.000,190,10984390,13805,0,1752101714,12999.475341149991,25.16743796999799,53386.69518432 2025-07-09,22:55:16.000,190,10984368,13925,0,1752101715,12999.40124174,25.195634490002703,53386.70915856001 2025-07-09,22:55:17.000,190,10984420,13805,0,1752101716,12999.354087569991,25.294322310001007,53386.74409416 2025-07-09,22:55:18.000,190,10984371,14085,0,1752101717,12999.31366970999,25.371862740001234,53386.68121008001 2025-07-09,22:55:19.000,190,10984417,13805,0,1752101718,12999.30019709,25.428255780003383,53386.68121008001 2025-07-09,22:55:20.000,190,10984422,14325,0,1752101719,12999.226097679995,25.46350143000018,53386.66024872001 2025-07-09,22:55:21.000,190,10984401,14085,0,1752101720,12999.15873458,25.49169795000489,53386.639287360005 2025-07-09,22:55:22.000,190,10984338,14205,0,1752101721,12999.07116254999,25.49874708000425,53386.7231328 2025-07-09,22:55:23.000,190,10984383,13965,0,1752101722,12999.01727207,25.51284534000297,53386.70217144001 2025-07-09,22:55:24.000,190,10984324,13925,0,1752101723,12998.92970003999,25.484648819998256,53386.66024872001 2025-07-09,22:55:25.000,190,10984391,14125,0,1752101724,12998.902754799994,25.46350143000018,53386.66723584 2025-07-09,22:55:26.000,190,10984389,13965,0,1752101725,12998.835391699999,25.49874708000425,53386.688197200005 2025-07-09,22:55:27.000,190,10984395,14205,0,1752101726,12998.781501219994,25.519894470002328,53386.70217144001 2025-07-09,22:55:28.000,190,10984373,13885,0,1752101727,12998.707401809988,25.484648819998256,53386.66024872001 2025-07-09,22:55:29.000,190,10984402,13725,0,1752101728,12998.653511329998,25.414157520004665,53386.639287360005 2025-07-09,22:55:30.000,190,10984423,14085,0,1752101729,12998.606357160003,25.39301012999931,53386.6532616 2025-07-09,22:55:31.000,190,10984434,14165,0,1752101730,12998.606357160003,25.350715350003156,53386.59736464 2025-07-09,22:55:32.000,190,10984387,13885,0,1752101731,12998.559202989993,25.27317492000293,53386.5484548 2025-07-09,22:55:33.000,190,10984370,13965,0,1752101732,12998.545730370002,25.28022405000229,53386.53448056001 2025-07-09,22:55:34.000,190,10984358,13965,0,1752101733,12998.505312510002,25.237929269998858,53386.54146768001 2025-07-09,22:55:35.000,190,10984406,14005,0,1752101734,12998.538994059993,25.202683620002063,53386.520506320005 2025-07-09,22:55:36.000,190,10984364,13805,0,1752101735,12998.545730370002,25.181536230003985,53386.49954496 2025-07-09,22:55:37.000,190,10984356,13885,0,1752101736,12998.545730370002,25.139241450000554,53386.5484548 2025-07-09,22:55:38.000,190,10984371,13925,0,1752101737,12998.532257749997,25.0969466700044,53386.57640328 2025-07-09,22:55:39.000,190,10984409,14205,0,1752101738,12998.586148230002,25.068750149999687,53386.49255784001 2025-07-09,22:55:40.000,190,10984408,13845,0,1752101739,12998.619829779993,25.075799279999046,53386.5484548 2025-07-09,22:55:41.000,190,10984471,13925,0,1752101740,12998.640038709993,25.026455370003532,53386.5484548 2025-07-09,22:55:42.000,190,10984376,14005,0,1752101741,12998.700665499993,25.00530797999818,53386.57640328 2025-07-09,22:55:43.000,190,10984372,13845,0,1752101742,12998.727610739988,25.012357110004814,53386.590377520006 2025-07-09,22:55:44.000,190,10984410,14125,0,1752101743,12998.794973839998,25.04760276000161,53386.64627448 2025-07-09,22:55:45.000,190,10984382,13885,0,1752101744,12998.916227419999,25.00530797999818,53386.53448056001 2025-07-09,22:55:46.000,190,10984400,14005,0,1752101745,12998.916227419999,24.927767549997952,53386.45063512 2025-07-09,22:55:47.000,190,10984375,13965,0,1752101746,12998.943172659994,24.927767549997952,53386.45762224 2025-07-09,22:55:48.000,190,10984323,13885,0,1752101747,12998.956645279999,24.948914940003306,53386.41569952001 2025-07-09,22:55:49.000,190,10984376,14085,0,1752101748,12998.99706314,24.9841605900001,53386.401725280004 2025-07-09,22:55:50.000,190,10984381,13885,0,1752101749,12999.01727207,24.9841605900001,53386.44364800001 2025-07-09,22:55:51.000,190,10984402,13885,0,1752101750,12999.125053029995,24.941865810003947,53386.36678968001 2025-07-09,22:55:52.000,190,10984331,14165,0,1752101751,12999.09137147999,24.948914940003306,53386.54146768001 2025-07-09,22:55:53.000,190,10984330,13645,0,1752101752,12999.17220719999,24.885472770001797,53386.39473816001 2025-07-09,22:55:54.000,190,10984360,13885,0,1752101753,12999.11158040999,24.920718419998593,53386.4785836 2025-07-09,22:55:55.000,190,10984371,14285,0,1752101754,12999.05095361999,24.899571030000516,53386.639287360005 2025-07-09,22:55:56.000,190,10984381,13845,0,1752101755,12999.044217309995,24.920718419998593,53386.59736464 2025-07-09,22:55:57.000,190,10984429,14005,0,1752101756,12999.09137147999,24.800883210002212,53386.66723584 2025-07-09,22:55:58.000,190,10984367,13925,0,1752101757,12999.07789886,24.800883210002212,53386.68121008001 2025-07-09,22:55:59.000,190,10984378,14005,0,1752101758,12999.185679819995,24.751539299999422,53386.58339040001 2025-07-09,22:56:00.000,190,10984416,13965,0,1752101759,12999.185679819995,24.681047999998555,53386.45762224 2025-07-09,22:56:01.000,190,10984397,13685,0,1752101760,12999.084635169995,24.716293650002626,53386.688197200005 2025-07-09,22:56:02.000,190,10984371,14045,0,1752101761,12999.13852565,24.652851480001118,53386.49255784001 2025-07-09,22:56:03.000,190,10984374,14205,0,1752101762,12999.11831672,24.58940930999961,53386.62531312 2025-07-09,22:56:04.000,190,10984401,14085,0,1752101763,12999.037481,24.46252497000387,53386.520506320005 2025-07-09,22:56:05.000,190,10984344,14085,0,1752101764,12999.05095361999,24.533016270004737,53386.70217144001 2025-07-09,22:56:06.000,190,10984473,13845,0,1752101765,12998.963381589994,24.540065400004096,53386.77902976001 2025-07-09,22:56:07.000,190,10984381,14085,0,1752101766,12998.94990896999,24.568261920001532,53386.81396536 2025-07-09,22:56:08.000,190,10984411,13965,0,1752101767,12998.97011789999,24.57531105000089,53386.89082368 2025-07-09,22:56:09.000,190,10984409,13925,0,1752101768,12998.94990896999,24.58236018000025,53386.86986232001 2025-07-09,22:56:10.000,190,10984398,13885,0,1752101769,12998.99032682999,24.673998869999195,53386.806978240005 2025-07-09,22:56:11.000,190,10984404,14085,0,1752101770,12999.003799449994,24.69514626000455,53386.64627448 2025-07-09,22:56:12.000,190,10984364,13925,0,1752101771,12999.01053575999,24.751539299999422,53386.66723584 2025-07-09,22:56:13.000,190,10984399,14005,0,1752101772,12998.97685421,24.843177989998367,53386.77204264 2025-07-09,22:56:14.000,190,10984326,14045,0,1752101773,12999.044217309995,24.885472770001797,53386.70217144001 2025-07-09,22:56:15.000,190,10984409,14245,0,1752101774,12999.05768993,24.913669289999234,53386.66723584 2025-07-09,22:56:16.000,190,10984377,14045,0,1752101775,12998.99706314,24.9841605900001,53386.77902976001 2025-07-09,22:56:17.000,190,10984384,14005,0,1752101776,12998.97685421,25.05465189000097,53386.688197200005 2025-07-09,22:56:18.000,190,10984353,14045,0,1752101777,12998.97685421,25.075799279999046,53386.70217144001 2025-07-09,22:56:19.000,190,10984372,14045,0,1752101778,12998.956645279999,25.111044930003118,53386.67422296 2025-07-09,22:56:20.000,190,10984393,14325,0,1752101779,12999.05095361999,25.111044930003118,53386.50653208 2025-07-09,22:56:21.000,190,10984402,14005,0,1752101780,12999.037481,25.061701020000328,53386.43666088 2025-07-09,22:56:22.000,190,10984376,13885,0,1752101781,12998.916227419999,25.082848409998405,53386.67422296 2025-07-09,22:56:23.000,190,10984345,13845,0,1752101782,12998.92970003999,25.089897539997764,53386.66024872001 2025-07-09,22:56:24.000,190,10984368,14165,0,1752101783,12998.855600629999,25.075799279999046,53386.70217144001 2025-07-09,22:56:25.000,190,10984376,13965,0,1752101784,12998.835391699999,25.04760276000161,53386.70217144001 2025-07-09,22:56:26.000,190,10984409,13805,0,1752101785,12998.821919079994,25.019406240004173,53386.67422296 2025-07-09,22:56:27.000,190,10984370,13965,0,1752101786,12998.794973839998,24.9841605900001,53386.737107040004 2025-07-09,22:56:28.000,190,10984400,14005,0,1752101787,12998.774764909998,24.913669289999234,53386.71614568 2025-07-09,22:56:29.000,190,10984437,14005,0,1752101788,12998.794973839998,24.885472770001797,53386.82095248 2025-07-09,22:56:30.000,190,10984401,14045,0,1752101789,12998.815182769999,24.86432538000372,53386.855888080005 2025-07-09,22:56:31.000,190,10984375,13925,0,1752101790,12998.835391699999,24.81498147000093,53386.84191384 2025-07-09,22:56:32.000,190,10984355,13925,0,1752101791,12998.808446459989,24.772686690004775,53386.78601688 2025-07-09,22:56:33.000,190,10984363,13845,0,1752101792,12998.815182769999,24.702195390003908,53386.77902976001 2025-07-09,22:56:34.000,190,10984418,14005,0,1752101793,12998.828655389989,24.681047999998555,53386.84191384 2025-07-09,22:56:35.000,190,10984396,14245,0,1752101794,12998.92970003999,24.63170409000304,53386.78601688 2025-07-09,22:56:36.000,190,10984398,14205,0,1752101795,12998.97685421,24.58940930999961,53386.71614568 2025-07-09,22:56:37.000,190,10984368,14045,0,1752101796,12998.99706314,24.57531105000089,53386.78601688 2025-07-09,22:56:38.000,190,10984342,13765,0,1752101797,12998.97685421,24.617605830004322,53386.86986232001 2025-07-09,22:56:39.000,190,10984421,14045,0,1752101798,12999.01053575999,24.6387532200024,53386.86986232001 2025-07-09,22:56:40.000,190,10984402,14005,0,1752101799,12999.09810779,24.652851480001118,53386.86986232001 2025-07-09,22:56:41.000,190,10984349,14045,0,1752101800,12999.09810779,24.69514626000455,53386.82793960001 2025-07-09,22:56:42.000,190,10984348,13725,0,1752101801,12999.15873458,24.709244520003267,53386.82095248 2025-07-09,22:56:43.000,190,10984382,14165,0,1752101802,12999.145261959995,24.779735820004134,53386.855888080005 2025-07-09,22:56:44.000,190,10984379,13885,0,1752101803,12999.15199826999,24.836128859999008,53386.8628752 2025-07-09,22:56:45.000,190,10984394,14005,0,1752101804,12999.19915244,24.892521900001157,53386.94672064001 2025-07-09,22:56:46.000,190,10984375,14005,0,1752101805,12999.15873458,24.9841605900001,53386.96768200001 2025-07-09,22:56:47.000,190,10984410,13965,0,1752101806,12999.17894351,25.068750149999687,53386.98864336 2025-07-09,22:56:48.000,190,10984388,14045,0,1752101807,12999.21936137,25.132192320001195,53386.89781080001 2025-07-09,22:56:49.000,190,10984388,13885,0,1752101808,12999.2395703,25.181536230003985,53387.03755320001 2025-07-09,22:56:50.000,190,10984375,14085,0,1752101809,12999.185679819995,25.252027530004852,53387.08646304001 2025-07-09,22:56:51.000,190,10984405,14045,0,1752101810,12999.23283398999,25.378911870000593,53387.00960472 2025-07-09,22:56:52.000,190,10984350,14125,0,1752101811,12999.226097679995,25.421206650004024,53386.99563048001 2025-07-09,22:56:53.000,190,10984400,13885,0,1752101812,12999.266515539995,25.44940317000146,53387.05152744 2025-07-09,22:56:54.000,190,10984327,14005,0,1752101813,12999.286724469996,25.50579621000361,53387.04454032001 2025-07-09,22:56:55.000,190,10984346,14125,0,1752101814,12999.27998816,25.49169795000489,53387.05152744 2025-07-09,22:56:56.000,190,10984414,13885,0,1752101815,12999.25304291999,25.519894470002328,53387.05851456 2025-07-09,22:56:57.000,190,10984426,14045,0,1752101816,12999.27325184999,25.562189249998482,53387.06550168001 2025-07-09,22:56:58.000,190,10984394,14285,0,1752101817,12999.2395703,25.49874708000425,53387.12139864 2025-07-09,22:56:59.000,190,10984391,14165,0,1752101818,12999.286724469996,25.50579621000361,53386.974669120005 2025-07-09,22:57:00.000,190,10984443,14165,0,1752101819,12999.2395703,25.44940317000146,53387.01659184001 2025-07-09,22:57:01.000,190,10984400,14125,0,1752101820,12999.27998816,25.414157520004665,53387.05851456 2025-07-09,22:57:02.000,190,10984344,14085,0,1752101821,12999.30019709,25.336617090004438,53386.806978240005 2025-07-09,22:57:03.000,190,10984362,13845,0,1752101822,12999.17220719999,25.244978399998217,53387.04454032001 2025-07-09,22:57:04.000,190,10984350,14125,0,1752101823,12999.2395703,25.20973275000142,53387.00960472 2025-07-09,22:57:05.000,190,10984435,14045,0,1752101824,12999.21936137,25.118094060002477,53386.91178504 2025-07-09,22:57:06.000,190,10984380,14005,0,1752101825,12999.17220719999,25.082848409998405,53386.94672064001 2025-07-09,22:57:07.000,190,10984385,14125,0,1752101826,12999.185679819995,24.99825884999882,53386.98165624 2025-07-09,22:57:08.000,190,10984342,13965,0,1752101827,12999.165470889995,24.934816680004587,53386.98864336 2025-07-09,22:57:09.000,190,10984431,14165,0,1752101828,12999.19241612999,24.850227119997726,53387.01659184001 2025-07-09,22:57:10.000,190,10984405,13965,0,1752101829,12999.23283398999,24.751539299999422,53386.96069488 2025-07-09,22:57:11.000,190,10984429,14405,0,1752101830,12999.17894351,24.709244520003267,53387.0026176 2025-07-09,22:57:12.000,190,10984354,13885,0,1752101831,12999.13852565,24.617605830004322,53387.03755320001 2025-07-09,22:57:13.000,190,10984355,14085,0,1752101832,12999.165470889995,24.59645843999897,53387.023578960005 2025-07-09,22:57:14.000,190,10984435,14085,0,1752101833,12999.11831672,24.59645843999897,53387.19825696 2025-07-09,22:57:15.000,190,10984411,14245,0,1752101834,12999.185679819995,24.59645843999897,53387.04454032001 2025-07-09,22:57:16.000,190,10984393,13925,0,1752101835,12999.23283398999,24.57531105000089,53386.9327464 2025-07-09,22:57:17.000,190,10984320,14165,0,1752101836,12999.21936137,24.561212790002173,53386.88383656 2025-07-09,22:57:18.000,190,10984396,14245,0,1752101837,12999.15199826999,24.547114530003455,53386.974669120005 2025-07-09,22:57:19.000,190,10984414,14085,0,1752101838,12999.13852565,24.554163660002814,53386.91877216001 2025-07-09,22:57:20.000,190,10984409,13925,0,1752101839,12999.13178933999,24.603507569998328,53386.91877216001 2025-07-09,22:57:21.000,190,10984431,14165,0,1752101840,12999.11158040999,24.59645843999897,53386.974669120005 2025-07-09,22:57:22.000,190,10984355,13885,0,1752101841,12999.104844099995,24.652851480001118,53386.89781080001 2025-07-09,22:57:23.000,190,10984356,14045,0,1752101842,12999.084635169995,24.673998869999195,53386.8628752 2025-07-09,22:57:24.000,190,10984364,14245,0,1752101843,12999.03074468999,24.723342780001985,53386.8628752 2025-07-09,22:57:25.000,190,10984392,13885,0,1752101844,12999.03074468999,24.779735820004134,53386.84191384 2025-07-09,22:57:26.000,190,10984389,14085,0,1752101845,12998.99032682999,24.82907972999965,53386.94672064001 2025-07-09,22:57:27.000,190,10984392,14085,0,1752101846,12999.037481,24.87842364000244,53386.84890096001 2025-07-09,22:57:28.000,190,10984420,14085,0,1752101847,12998.983590519994,24.843177989998367,53386.688197200005 2025-07-09,22:57:29.000,190,10984352,13725,0,1752101848,12998.848864319989,24.681047999998555,53386.60435176 2025-07-09,22:57:30.000,190,10984389,13925,0,1752101849,12998.693929189998,24.723342780001985,53386.76505552 2025-07-09,22:57:31.000,190,10984395,13925,0,1752101850,12998.747819669989,25.00530797999818,53387.01659184001 2025-07-09,22:57:32.000,190,10984306,14165,0,1752101851,12998.774764909998,25.111044930003118,53386.974669120005 2025-07-09,22:57:33.000,190,10984381,14245,0,1752101852,12998.821919079994,25.089897539997764,53386.88383656 2025-07-09,22:57:34.000,190,10984393,14005,0,1752101853,12998.821919079994,25.00530797999818,53386.793004 2025-07-09,22:57:35.000,190,10984431,14085,0,1752101854,12998.808446459989,25.05465189000097,53386.88383656 2025-07-09,22:57:36.000,190,10984374,14045,0,1752101855,12998.781501219994,25.019406240004173,53386.87684944001 2025-07-09,22:57:37.000,190,10984412,14045,0,1752101856,12998.774764909998,25.019406240004173,53386.93973352 2025-07-09,22:57:38.000,190,10984382,14005,0,1752101857,12998.821919079994,24.99120971999946,53386.904797920004 2025-07-09,22:57:39.000,190,10984400,14045,0,1752101858,12998.828655389989,24.920718419998593,53386.9327464 2025-07-09,22:57:40.000,190,10984409,14165,0,1752101859,12998.848864319989,24.836128859999008,53386.93973352 2025-07-09,22:57:41.000,190,10984359,14165,0,1752101860,12998.855600629999,24.779735820004134,53386.974669120005 2025-07-09,22:57:42.000,190,10984416,14245,0,1752101861,12998.875809559999,24.751539299999422,53387.04454032001 2025-07-09,22:57:43.000,190,10984380,13965,0,1752101862,12998.936436349999,24.702195390003908,53387.0026176 2025-07-09,22:57:44.000,190,10984400,14165,0,1752101863,12998.99032682999,24.617605830004322,53387.00960472 2025-07-09,22:57:45.000,190,10984348,14165,0,1752101864,12998.99706314,24.568261920001532,53387.072488800004 2025-07-09,22:57:46.000,190,10984410,14005,0,1752101865,12999.064426239995,24.497770620000665,53387.0026176 2025-07-09,22:57:47.000,190,10984443,14205,0,1752101866,12999.01727207,24.46957410000323,53387.12838576 2025-07-09,22:57:48.000,190,10984396,14245,0,1752101867,12999.05768993,24.45547584000451,53387.093450160006 2025-07-09,22:57:49.000,190,10984425,14085,0,1752101868,12999.11831672,24.441377579998516,53387.13537288001 2025-07-09,22:57:50.000,190,10984349,13845,0,1752101869,12999.13178933999,24.45547584000451,53387.06550168001 2025-07-09,22:57:51.000,190,10984445,13965,0,1752101870,12999.125053029995,24.490721490001306,53387.12838576 2025-07-09,22:57:52.000,190,10984392,13965,0,1752101871,12999.13178933999,24.5259671399981,53387.13537288001 2025-07-09,22:57:53.000,190,10984427,13725,0,1752101872,12999.13178933999,24.533016270004737,53387.16332136001 2025-07-09,22:57:54.000,190,10984404,13725,0,1752101873,12999.15199826999,24.59645843999897,53387.13537288001 2025-07-09,22:57:55.000,190,10984393,13965,0,1752101874,12999.145261959995,24.617605830004322,53387.22620544 2025-07-09,22:57:56.000,190,10984435,13685,0,1752101875,12999.11831672,24.63170409000304,53387.20524408001 2025-07-09,22:57:57.000,190,10984372,14045,0,1752101876,12999.145261959995,24.673998869999195,53387.142360000005 2025-07-09,22:57:58.000,190,10984379,14005,0,1752101877,12999.13178933999,24.688097129997914,53387.1772956 2025-07-09,22:57:59.000,190,10984357,14085,0,1752101878,12999.09137147999,24.716293650002626,53387.19825696 2025-07-09,22:58:00.000,190,10984412,14125,0,1752101879,12999.11831672,24.737441040000704,53387.240179680004 2025-07-09,22:58:01.000,190,10984418,14485,0,1752101880,12999.064426239995,24.751539299999422,53387.310050880005 2025-07-09,22:58:02.000,190,10984389,14085,0,1752101881,12999.11158040999,24.779735820004134,53387.20524408001 2025-07-09,22:58:03.000,190,10984407,13925,0,1752101882,12999.09137147999,24.744490170000063,53387.240179680004 2025-07-09,22:58:04.000,190,10984351,14125,0,1752101883,12999.104844099995,24.716293650002626,53387.21921832 2025-07-09,22:58:05.000,190,10984401,14165,0,1752101884,12999.104844099995,24.702195390003908,53387.18428272001 2025-07-09,22:58:06.000,190,10984435,14325,0,1752101885,12999.13852565,24.666949739999836,53387.22620544 2025-07-09,22:58:07.000,190,10984363,14565,0,1752101886,12999.17220719999,24.659900610000477,53387.23319256001 2025-07-09,22:58:08.000,190,10984366,14045,0,1752101887,12999.165470889995,24.63170409000304,53387.18428272001 2025-07-09,22:58:09.000,190,10984411,14245,0,1752101888,12999.13178933999,24.617605830004322,53387.240179680004 2025-07-09,22:58:10.000,190,10984371,14165,0,1752101889,12999.165470889995,24.57531105000089,53387.25415392001 2025-07-09,22:58:11.000,190,10984351,13885,0,1752101890,12999.165470889995,24.504819750000024,53387.2471668 2025-07-09,22:58:12.000,190,10984390,14125,0,1752101891,12999.205888749995,24.483672360001947,53387.2471668 2025-07-09,22:58:13.000,190,10984397,13925,0,1752101892,12999.185679819995,24.448426709997875,53387.30306376001 2025-07-09,22:58:14.000,190,10984373,14245,0,1752101893,12999.226097679995,24.441377579998516,53387.26812816 2025-07-09,22:58:15.000,190,10984441,14245,0,1752101894,12999.246306609995,24.40613193000172,53387.23319256001 2025-07-09,22:58:16.000,190,10984385,14125,0,1752101895,12999.23283398999,24.392033670003002,53387.25415392001 2025-07-09,22:58:17.000,190,10984395,13805,0,1752101896,12999.27998816,24.39908280000236,53387.240179680004 2025-07-09,22:58:18.000,190,10984397,13885,0,1752101897,12999.30019709,24.39908280000236,53387.240179680004 2025-07-09,22:58:19.000,190,10984351,13965,0,1752101898,12999.306933399996,24.46252497000387,53387.191269840005 2025-07-09,22:58:20.000,190,10984391,13845,0,1752101899,12999.286724469996,24.533016270004737,53387.29607664 2025-07-09,22:58:21.000,190,10984414,14125,0,1752101900,12999.29346077999,24.57531105000089,53387.28908952 2025-07-09,22:58:22.000,190,10984413,13805,0,1752101901,12999.25304291999,24.617605830004322,53387.35197360001 2025-07-09,22:58:23.000,190,10984364,13925,0,1752101902,12999.266515539995,24.723342780001985,53387.30306376001 2025-07-09,22:58:24.000,190,10984331,14045,0,1752101903,12999.25977923,24.800883210002212,53387.240179680004 2025-07-09,22:58:25.000,190,10984424,14205,0,1752101904,12999.30019709,24.913669289999234,53387.19825696 2025-07-09,22:58:26.000,190,10984378,14165,0,1752101905,12999.306933399996,25.019406240004173,53387.21223120001 2025-07-09,22:58:27.000,190,10984350,13725,0,1752101906,12999.33387863999,25.075799279999046,53387.22620544 2025-07-09,22:58:38.000,190,10984355,14045,0,1752101917,12999.488813769996,25.45645230000082,53387.26812816 2025-07-09,22:58:39.000,190,10984396,14205,0,1752101918,12999.488813769996,25.414157520004665,53387.29607664 2025-07-09,22:58:40.000,190,10984399,14205,0,1752101919,12999.488813769996,25.336617090004438,53387.29607664 2025-07-09,22:58:41.000,190,10984337,13885,0,1752101920,12999.468604839996,25.329567959997803,53387.310050880005 2025-07-09,22:58:42.000,190,10984351,13885,0,1752101921,12999.434923289991,25.237929269998858,53387.317038 2025-07-09,22:58:43.000,190,10984340,14205,0,1752101922,12999.414714359991,25.21678188000078,53387.34498648 2025-07-09,22:58:44.000,190,10984384,14085,0,1752101923,12999.414714359991,25.132192320001195,53387.35197360001 2025-07-09,22:58:45.000,190,10984391,14245,0,1752101924,12999.461868530001,25.061701020000328,53387.33799936 2025-07-09,22:58:46.000,190,10984361,14085,0,1752101925,12999.488813769996,24.99825884999882,53387.33799936 2025-07-09,22:58:47.000,190,10984351,13805,0,1752101926,12999.461868530001,24.934816680004587,53387.33799936 2025-07-09,22:58:48.000,190,10984364,13885,0,1752101927,12999.448395909996,24.87137451000308,53387.33101224001 2025-07-09,22:58:49.000,190,10984345,13885,0,1752101928,12999.482077460001,24.800883210002212,53387.34498648 2025-07-09,22:58:50.000,190,10984368,13845,0,1752101929,12999.441659600001,24.772686690004775,53387.358960720005 2025-07-09,22:58:51.000,190,10984359,14085,0,1752101930,12999.374296499991,24.730391910001345,53387.35197360001 2025-07-09,22:58:52.000,190,10984399,13925,0,1752101931,12999.347351259996,24.688097129997914,53387.36594784 2025-07-09,22:58:53.000,190,10984337,13965,0,1752101932,12999.36082388,24.69514626000455,53387.310050880005 2025-07-09,22:58:54.000,190,10984327,14245,0,1752101933,12999.306933399996,24.702195390003908,53387.34498648 2025-07-09,22:58:55.000,190,10984381,14005,0,1752101934,12999.32040602,24.702195390003908,53387.358960720005 2025-07-09,22:58:56.000,190,10984367,13965,0,1752101935,12999.30019709,24.666949739999836,53387.3869092 2025-07-09,22:58:57.000,190,10984371,14125,0,1752101936,12999.31366970999,24.723342780001985,53387.317038 2025-07-09,22:58:58.000,190,10984383,13965,0,1752101937,12999.347351259996,24.779735820004134,53387.29607664 2025-07-09,22:58:59.000,190,10984367,14005,0,1752101938,12999.36082388,24.81498147000093,53387.33101224001 2025-07-09,22:59:00.000,190,10984396,13885,0,1752101939,12999.394505429991,24.843177989998367,53387.30306376001 2025-07-09,22:59:01.000,190,10984344,13645,0,1752101940,12999.32040602,24.934816680004587,53387.34498648 2025-07-09,22:59:02.000,190,10984351,14045,0,1752101941,12999.33387863999,25.04760276000161,53387.29607664 2025-07-09,22:59:03.000,190,10984370,13765,0,1752101942,12999.306933399996,25.139241450000554,53387.28908952 2025-07-09,22:59:04.000,190,10984391,13845,0,1752101943,12999.21936137,25.202683620002063,53387.33101224001 2025-07-09,22:59:05.000,190,10984403,14085,0,1752101944,12999.25977923,25.322518829998444,53387.26812816 2025-07-09,22:59:06.000,190,10984354,13685,0,1752101945,12999.21936137,25.385960999999952,53387.23319256001 2025-07-09,22:59:07.000,190,10984384,14045,0,1752101946,12999.23283398999,25.428255780003383,53387.28908952 2025-07-09,22:59:08.000,190,10984369,14085,0,1752101947,12999.19241612999,25.519894470002328,53387.27511528 2025-07-09,22:59:09.000,190,10984384,13885,0,1752101948,12999.21262505999,25.583336640003836,53387.20524408001 2025-07-09,22:59:10.000,190,10984347,14205,0,1752101949,12999.19915244,25.562189249998482,53387.12139864 2025-07-09,22:59:11.000,190,10984358,14165,0,1752101950,12999.15873458,25.604484030001913,53387.1772956 2025-07-09,22:59:12.000,190,10984377,13885,0,1752101951,12999.11831672,25.56923837999784,53387.20524408001 2025-07-09,22:59:13.000,190,10984330,13965,0,1752101952,12999.07789886,25.597434900002554,53387.191269840005 2025-07-09,22:59:14.000,190,10984382,13885,0,1752101953,12999.07789886,25.541041860000405,53387.17030848 2025-07-09,22:59:15.000,190,10984366,13965,0,1752101954,12998.99032682999,25.46350143000018,53387.22620544 2025-07-09,22:59:16.000,190,10984379,13925,0,1752101955,12998.97011789999,25.435304910002742,53387.18428272001 2025-07-09,22:59:17.000,190,10984366,13925,0,1752101956,12998.983590519994,25.343666220003797,53387.06550168001 2025-07-09,22:59:18.000,190,10984366,13885,0,1752101957,12998.848864319989,25.20973275000142,53387.1772956 2025-07-09,22:59:19.000,190,10984386,14045,0,1752101958,12998.848864319989,25.0969466700044,53387.12838576 2025-07-09,22:59:20.000,190,10984412,13885,0,1752101959,12998.828655389989,24.99825884999882,53387.14934712 2025-07-09,22:59:21.000,190,10984363,13525,0,1752101960,12998.747819669989,24.906620159999875,53387.05851456 2025-07-09,22:59:22.000,190,10984364,13885,0,1752101961,12998.646775019988,24.779735820004134,53387.21921832 2025-07-09,22:59:23.000,190,10984369,14405,0,1752101962,12998.579411919993,24.709244520003267,53387.34498648 2025-07-09,22:59:24.000,190,10984374,14205,0,1752101963,12998.552466679997,24.63170409000304,53387.358960720005 2025-07-09,22:59:25.000,190,10984397,13925,0,1752101964,12998.538994059993,24.58236018000025,53387.3869092 2025-07-09,22:59:26.000,190,10984384,14285,0,1752101965,12998.572675609998,24.497770620000665,53387.37293496001 2025-07-09,22:59:27.000,190,10984347,13925,0,1752101966,12998.626566090003,24.392033670003002,53387.35197360001 2025-07-09,22:59:28.000,190,10984385,14005,0,1752101967,12998.666983949988,24.293345850004698,53387.29607664 2025-07-09,22:59:29.000,190,10984377,13965,0,1752101968,12998.714138119998,24.279247589998704,53387.26812816 2025-07-09,22:59:30.000,190,10984400,13925,0,1752101969,12998.714138119998,24.23695281000255,53387.317038 2025-07-09,22:59:31.000,190,10984362,14085,0,1752101970,12998.774764909998,24.18760889999976,53387.32402512 2025-07-09,22:59:32.000,190,10984408,14165,0,1752101971,12998.794973839998,24.208756289997837,53387.358960720005 2025-07-09,22:59:33.000,190,10984366,13965,0,1752101972,12998.828655389989,24.18760889999976,53387.33101224001 2025-07-09,22:59:34.000,190,10984364,14005,0,1752101973,12998.94990896999,24.22285455000383,53387.37992208001 2025-07-09,22:59:35.000,190,10984401,13885,0,1752101974,12998.956645279999,24.23695281000255,53387.28210240001 2025-07-09,22:59:36.000,190,10984398,13885,0,1752101975,12998.956645279999,24.265149329999986,53387.33101224001 2025-07-09,22:59:37.000,190,10984362,13885,0,1752101976,12998.963381589994,24.286296719998063,53387.40088344001 2025-07-09,22:59:38.000,190,10984343,14045,0,1752101977,12999.064426239995,24.328591500001494,53387.28210240001 2025-07-09,22:59:39.000,190,10984357,14245,0,1752101978,12999.09137147999,24.377935410004284,53387.28908952 2025-07-09,22:59:40.000,190,10984385,14005,0,1752101979,12999.125053029995,24.448426709997875,53387.35197360001 2025-07-09,22:59:41.000,190,10984362,14085,0,1752101980,12999.125053029995,24.511868879999383,53387.42184480001 2025-07-09,22:59:42.000,190,10984372,13725,0,1752101981,12999.17220719999,24.554163660002814,53387.32402512 2025-07-09,22:59:43.000,190,10984366,14045,0,1752101982,12999.266515539995,24.554163660002814,53387.21921832 2025-07-09,22:59:44.000,190,10984372,13965,0,1752101983,12999.226097679995,24.34973888999957,53386.904797920004 2025-07-09,22:59:45.000,190,10984379,14165,0,1752101984,12999.2395703,24.39908280000236,53387.04454032001 2025-07-09,22:59:46.000,190,10984383,13925,0,1752101985,12999.15873458,24.504819750000024,53387.21223120001 2025-07-09,22:59:47.000,190,10984356,14005,0,1752101986,12999.15873458,24.561212790002173,53387.25415392001 2025-07-09,22:59:48.000,190,10984301,14045,0,1752101987,12999.27998816,24.547114530003455,53387.12838576 2025-07-09,22:59:49.000,190,10984342,13965,0,1752101988,12999.23283398999,24.533016270004737,53387.317038 2025-07-09,22:59:50.000,190,10984417,14005,0,1752101989,12999.23283398999,24.59645843999897,53387.42184480001 2025-07-09,22:59:51.000,190,10984370,14485,0,1752101990,12999.306933399996,24.59645843999897,53387.358960720005 2025-07-09,22:59:52.000,190,10984360,13925,0,1752101991,12999.327142329996,24.617605830004322,53387.3869092 2025-07-09,22:59:53.000,190,10984354,14045,0,1752101992,12999.32040602,24.58236018000025,53387.4567804 2025-07-09,22:59:54.000,190,10984375,14405,0,1752101993,12999.30019709,24.568261920001532,53387.47075464001 2025-07-09,22:59:55.000,190,10984400,14405,0,1752101994,12999.40124174,24.561212790002173,53387.39389632 2025-07-09,22:59:56.000,190,10984354,14005,0,1752101995,12999.482077460001,24.448426709997875,53387.142360000005 2025-07-09,22:59:57.000,190,10984344,14045,0,1752101996,12999.387769119996,24.497770620000665,53387.3869092 2025-07-09,22:59:58.000,190,10984380,14045,0,1752101997,12999.394505429991,24.46957410000323,53387.407870560004 2025-07-09,22:59:59.000,190,10984351,13805,0,1752101998,12999.40124174,24.448426709997875,53387.4567804 2025-07-09,23:00:00.000,190,10984426,14005,0,1752101999,12999.354087569991,24.45547584000451,53387.51267736 2025-07-09,23:00:01.000,190,10984360,14285,0,1752102000,12999.36082388,24.441377579998516,53387.5615872 2025-07-09,23:00:02.000,190,10984341,14005,0,1752102001,12999.387769119996,24.37088627999765,53387.56857432001 2025-07-09,23:00:03.000,190,10984382,13965,0,1752102002,12999.367560189996,24.42023019000044,53387.5615872 2025-07-09,23:00:04.000,190,10984344,14165,0,1752102003,12999.36082388,24.41318106000108,53387.6314584 2025-07-09,23:00:05.000,190,10984333,14045,0,1752102004,12999.354087569991,24.427279319999798,53387.61748416001 2025-07-09,23:00:06.000,190,10984354,13845,0,1752102005,12999.387769119996,24.41318106000108,53387.61748416001 2025-07-09,23:00:07.000,190,10984403,13845,0,1752102006,12999.414714359991,24.427279319999798,53387.63844552001 2025-07-09,23:00:08.000,190,10984359,13965,0,1752102007,12999.354087569991,24.46957410000323,53387.63844552001 2025-07-09,23:00:09.000,190,10984371,13925,0,1752102008,12999.367560189996,24.441377579998516,53387.65940688 2025-07-09,23:00:10.000,190,10984376,14085,0,1752102009,12999.38103281,24.497770620000665,53387.645432640005 2025-07-09,23:00:11.000,190,10984306,13965,0,1752102010,12999.387769119996,24.45547584000451,53387.6314584 2025-07-09,23:00:12.000,190,10984350,14045,0,1752102011,12999.414714359991,24.483672360001947,53387.65241976 2025-07-09,23:00:13.000,190,10984366,13925,0,1752102012,12999.441659600001,24.490721490001306,53387.71530384001 2025-07-09,23:00:14.000,190,10984394,14005,0,1752102013,12999.482077460001,24.518918009998742,53387.73626520001 2025-07-09,23:00:15.000,190,10984376,13845,0,1752102014,12999.482077460001,24.511868879999383,53387.743252320004 2025-07-09,23:00:16.000,190,10984381,13925,0,1752102015,12999.515759009992,24.561212790002173,53387.68735536001 2025-07-09,23:00:17.000,190,10984340,13805,0,1752102016,12999.562913180001,24.561212790002173,53387.694342480005 2025-07-09,23:00:18.000,190,10984358,13645,0,1752102017,12999.562913180001,24.554163660002814,53387.68735536001 2025-07-09,23:00:19.000,190,10984380,13925,0,1752102018,12999.677430449992,24.610556699997687,53387.60350992 2025-07-09,23:00:20.000,190,10984353,13925,0,1752102019,12999.670694139997,24.610556699997687,53387.55460008 2025-07-09,23:00:21.000,190,10984401,14205,0,1752102020,12999.670694139997,24.6387532200024,53387.68735536001 2025-07-09,23:00:22.000,190,10984421,14125,0,1752102021,12999.690903069997,24.62465496000368,53387.75023944 2025-07-09,23:00:23.000,190,10984362,14325,0,1752102022,12999.744793550002,24.673998869999195,53387.75023944 2025-07-09,23:00:24.000,190,10984363,13925,0,1752102023,12999.771738789997,24.673998869999195,53387.72229096 2025-07-09,23:00:25.000,190,10984442,13845,0,1752102024,12999.805420340002,24.702195390003908,53387.75722656001 2025-07-09,23:00:26.000,190,10984339,14205,0,1752102025,12999.886256059988,24.709244520003267,53387.70831672001 2025-07-09,23:00:27.000,190,10984382,13925,0,1752102026,12999.933410229998,24.75858842999878,53387.694342480005 2025-07-09,23:00:28.000,190,10984356,13885,0,1752102027,12999.980564399993,24.737441040000704,53387.694342480005 2025-07-09,23:00:29.000,190,10984365,14165,0,1752102028,13000.007509639989,24.751539299999422,53387.743252320004 2025-07-09,23:00:30.000,190,10984442,13765,0,1752102029,13000.074872739999,24.751539299999422,53387.72927808 2025-07-09,23:00:31.000,190,10984401,14165,0,1752102030,13000.095081669999,24.75858842999878,53387.72229096 2025-07-09,23:00:32.000,190,10984388,13925,0,1752102031,13000.101817979994,24.723342780001985,53387.7712008 2025-07-09,23:00:33.000,190,10984403,14565,0,1752102032,13000.135499529999,24.673998869999195,53387.78517504001 2025-07-09,23:00:34.000,190,10984379,14045,0,1752102033,13000.142235839994,24.69514626000455,53387.75722656001 2025-07-09,23:00:35.000,190,10984446,13925,0,1752102034,13000.155708459999,24.673998869999195,53387.813123520005 2025-07-09,23:00:36.000,190,10984361,13885,0,1752102035,13000.135499529999,24.62465496000368,53387.7013296 2025-07-09,23:00:37.000,190,10984376,13965,0,1752102036,13000.182653699994,24.610556699997687,53387.75023944 2025-07-09,23:00:38.000,190,10984363,13845,0,1752102037,13000.202862629994,24.554163660002814,53387.743252320004 2025-07-09,23:00:39.000,190,10984397,13885,0,1752102038,13000.20959893999,24.511868879999383,53387.79216216 2025-07-09,23:00:40.000,190,10984399,13845,0,1752102039,13000.18939000999,24.533016270004737,53387.82011064 2025-07-09,23:00:41.000,190,10984357,13885,0,1752102040,13000.14897214999,24.490721490001306,53387.77818792 2025-07-09,23:00:42.000,190,10984368,14205,0,1752102041,13000.135499529999,24.497770620000665,53387.82709776 2025-07-09,23:00:43.000,190,10984354,14085,0,1752102042,13000.12876321999,24.511868879999383,53387.85504624001 2025-07-09,23:00:44.000,190,10984366,14045,0,1752102043,13000.10855428999,24.497770620000665,53387.82709776 2025-07-09,23:00:45.000,190,10984397,13925,0,1752102044,13000.115290599999,24.483672360001947,53387.85504624001 2025-07-09,23:00:46.000,190,10984364,14205,0,1752102045,13000.101817979994,24.504819750000024,53387.84805912 2025-07-09,23:00:47.000,190,10984365,13965,0,1752102046,13000.088345359989,24.504819750000024,53387.82709776 2025-07-09,23:00:48.000,190,10984377,14405,0,1752102047,13000.142235839994,24.561212790002173,53387.86902048 2025-07-09,23:00:49.000,190,10984368,14125,0,1752102048,13000.142235839994,24.5259671399981,53387.92491744001 2025-07-09,23:00:50.000,190,10984399,14045,0,1752102049,13000.16918107999,24.561212790002173,53387.931904560006 2025-07-09,23:00:51.000,190,10984365,14245,0,1752102050,13000.142235839994,24.57531105000089,53387.86902048 2025-07-09,23:00:52.000,190,10984377,14165,0,1752102051,13000.142235839994,24.57531105000089,53387.95985304 2025-07-09,23:00:53.000,190,10984369,14205,0,1752102052,13000.12876321999,24.554163660002814,53387.96684016 2025-07-09,23:00:54.000,190,10984373,14085,0,1752102053,13000.122026909994,24.603507569998328,53387.910943200004 2025-07-09,23:00:55.000,190,10984413,14085,0,1752102054,13000.155708459999,24.610556699997687,53387.97382728001 2025-07-09,23:00:56.000,190,10984382,14205,0,1752102055,13000.162444769994,24.62465496000368,53387.931904560006 2025-07-09,23:00:57.000,190,10984344,14325,0,1752102056,13000.182653699994,24.6387532200024,53387.931904560006 2025-07-09,23:00:58.000,190,10984386,14325,0,1752102057,13000.19612632,24.652851480001118,53387.95286592001 2025-07-09,23:00:59.000,190,10984422,14245,0,1752102058,13000.22980786999,24.652851480001118,53387.98780152 2025-07-09,23:01:00.000,190,10984381,13845,0,1752102059,13000.21633525,24.673998869999195,53388.00177576001 2025-07-09,23:01:01.000,190,10984367,14165,0,1752102060,13000.223071559994,24.652851480001118,53387.89696896 2025-07-09,23:01:02.000,190,10984410,13965,0,1752102061,13000.22980786999,24.681047999998555,53387.931904560006 2025-07-09,23:01:03.000,190,10984406,13885,0,1752102062,13000.27022572999,24.666949739999836,53387.89696896 2025-07-09,23:01:04.000,190,10984370,14085,0,1752102063,13000.25675311,24.688097129997914,53387.91793032 2025-07-09,23:01:05.000,190,10984352,14325,0,1752102064,13000.19612632,24.723342780001985,53387.91793032 2025-07-09,23:01:06.000,190,10984386,14165,0,1752102065,13000.202862629994,24.751539299999422,53387.95985304 2025-07-09,23:01:07.000,190,10984397,13965,0,1752102066,13000.182653699994,24.737441040000704,53387.99478864 2025-07-09,23:01:08.000,190,10984324,14045,0,1752102067,13000.175917389999,24.800883210002212,53387.92491744001 2025-07-09,23:01:09.000,190,10984405,13885,0,1752102068,13000.135499529999,24.786784950003494,53387.95985304 2025-07-09,23:01:10.000,190,10984363,13725,0,1752102069,13000.054663809999,24.81498147000093,53387.95286592001 2025-07-09,23:01:11.000,190,10984354,14565,0,1752102070,12999.987300709989,24.850227119997726,53388.05767272 2025-07-09,23:01:12.000,190,10984404,14005,0,1752102071,12999.987300709989,24.87842364000244,53388.00876288 2025-07-09,23:01:13.000,190,10984417,14245,0,1752102072,12999.892992369998,24.885472770001797,53388.0856212 2025-07-09,23:01:14.000,190,10984403,13885,0,1752102073,12999.852574509998,24.892521900001157,53388.078634080004 2025-07-09,23:01:15.000,190,10984353,14325,0,1752102074,12999.771738789997,24.906620159999875,53388.043698479996 2025-07-09,23:01:16.000,190,10984395,13925,0,1752102075,12999.744793550002,24.906620159999875,53388.00177576001 2025-07-09,23:01:17.000,190,10984420,14165,0,1752102076,12999.663957830002,24.920718419998593,53388.043698479996 2025-07-09,23:01:18.000,190,10984369,14205,0,1752102077,12999.610067349997,24.920718419998593,53388.09260832001 2025-07-09,23:01:19.000,190,10984398,14085,0,1752102078,12999.596594729992,24.892521900001157,53388.078634080004 2025-07-09,23:01:20.000,190,10984423,14085,0,1752102079,12999.576385799992,24.899571030000516,53388.02273712001 2025-07-09,23:01:21.000,190,10984348,14245,0,1752102080,12999.515759009992,24.836128859999008,53388.05068560001 2025-07-09,23:01:22.000,190,10984416,13925,0,1752102081,12999.441659600001,24.76563755999814,53388.03671136 2025-07-09,23:01:23.000,190,10984354,14205,0,1752102082,12999.414714359991,24.730391910001345,53388.05767272 2025-07-09,23:01:24.000,190,10984335,14205,0,1752102083,12999.394505429991,24.681047999998555,53388.029724240005 2025-07-09,23:01:25.000,190,10984369,14365,0,1752102084,12999.468604839996,24.603507569998328,53387.93889168 2025-07-09,23:01:26.000,190,10984399,14085,0,1752102085,12999.374296499991,24.511868879999383,53388.05767272 2025-07-09,23:01:27.000,190,10984343,13725,0,1752102086,12999.354087569991,24.46957410000323,53388.05068560001 2025-07-09,23:01:28.000,190,10984417,13925,0,1752102087,12999.421450670001,24.377935410004284,53387.95985304 2025-07-09,23:01:29.000,190,10984382,13765,0,1752102088,12999.354087569991,24.321542370002135,53388.05767272 2025-07-09,23:01:30.000,190,10984383,13925,0,1752102089,12999.40124174,24.265149329999986,53388.01575 2025-07-09,23:01:31.000,190,10984355,13965,0,1752102090,12999.428186979996,24.208756289997837,53387.9458788 2025-07-09,23:01:32.000,190,10984380,13805,0,1752102091,12999.407978049996,24.081871950002096,53387.980814400005 2025-07-09,23:01:33.000,190,10984388,14005,0,1752102092,12999.36082388,24.046626299998024,53388.078634080004 2025-07-09,23:01:34.000,190,10984372,13885,0,1752102093,12999.36082388,23.976135000004433,53388.09260832001 2025-07-09,23:01:35.000,190,10984394,13845,0,1752102094,12999.36082388,23.969085869997798,53388.16946664001 2025-07-09,23:01:36.000,190,10984379,14005,0,1752102095,12999.367560189996,23.976135000004433,53388.18344088 2025-07-09,23:01:37.000,190,10984373,13765,0,1752102096,12999.421450670001,23.983184130003792,53388.043698479996 2025-07-09,23:01:38.000,190,10984394,13965,0,1752102097,12999.495550079992,23.969085869997798,53387.95985304 2025-07-09,23:01:39.000,190,10984372,14085,0,1752102098,12999.374296499991,23.969085869997798,53388.12754392 2025-07-09,23:01:40.000,190,10984357,14125,0,1752102099,12999.354087569991,23.983184130003792,53388.16946664001 2025-07-09,23:01:41.000,190,10984415,14125,0,1752102100,12999.33387863999,24.032528039999306,53388.16247952 2025-07-09,23:01:42.000,190,10984370,13845,0,1752102101,12999.306933399996,24.088921080001455,53388.07164696001 2025-07-09,23:01:43.000,190,10984350,14045,0,1752102102,12999.29346077999,24.117117599998892,53388.05767272 2025-07-09,23:01:44.000,190,10984342,13925,0,1752102103,12999.25304291999,24.17351064000104,53388.03671136 2025-07-09,23:01:45.000,190,10984342,14125,0,1752102104,12999.15873458,24.272198459999345,53388.099595440006 2025-07-09,23:01:46.000,190,10984348,14005,0,1752102105,12999.145261959995,24.321542370002135,53388.099595440006 2025-07-09,23:01:47.000,190,10984342,13805,0,1752102106,12999.07116254999,24.40613193000172,53388.06465984 2025-07-09,23:01:48.000,190,10984368,14085,0,1752102107,12999.084635169995,24.511868879999383,53388.09260832001 2025-07-09,23:01:49.000,190,10984338,14045,0,1752102108,12999.01727207,24.5259671399981,53388.05068560001 2025-07-09,23:01:50.000,190,10984360,13925,0,1752102109,12999.003799449994,24.63170409000304,53388.00177576001 2025-07-09,23:01:51.000,190,10984409,14125,0,1752102110,12998.92970003999,24.69514626000455,53387.99478864 2025-07-09,23:01:52.000,190,10984371,14285,0,1752102111,12998.936436349999,24.751539299999422,53387.97382728001 2025-07-09,23:01:53.000,190,10984373,13885,0,1752102112,12998.916227419999,24.81498147000093,53387.96684016 2025-07-09,23:01:54.000,190,10984352,13965,0,1752102113,12998.94990896999,24.86432538000372,53388.029724240005 2025-07-09,23:01:55.000,190,10984342,14005,0,1752102114,12998.92970003999,24.899571030000516,53387.97382728001 2025-07-09,23:01:56.000,190,10984348,13885,0,1752102115,12998.90949110999,24.892521900001157,53387.95286592001 2025-07-09,23:01:57.000,190,10984393,13765,0,1752102116,12998.896018489999,24.892521900001157,53387.97382728001 2025-07-09,23:01:58.000,190,10984358,14085,0,1752102117,12998.862336939994,24.836128859999008,53387.980814400005 2025-07-09,23:01:59.000,190,10984393,14045,0,1752102118,12998.842128009994,24.81498147000093,53388.00876288 2025-07-09,23:02:00.000,190,10984346,13805,0,1752102119,12998.828655389989,24.772686690004775,53387.96684016 2025-07-09,23:02:01.000,190,10984412,14085,0,1752102120,12998.808446459989,24.666949739999836,53387.99478864 2025-07-09,23:02:02.000,190,10984346,13925,0,1752102121,12998.754555979998,24.62465496000368,53388.00177576001 2025-07-09,23:02:03.000,190,10984358,14245,0,1752102122,12998.741083359993,24.5259671399981,53387.99478864 2025-07-09,23:02:04.000,190,10984340,14245,0,1752102123,12998.693929189998,24.441377579998516,53387.9458788 2025-07-09,23:02:05.000,190,10984362,14005,0,1752102124,12998.619829779993,24.34973888999957,53387.95985304 2025-07-09,23:02:06.000,190,10984429,14085,0,1752102125,12998.613093469998,24.23695281000255,53387.92491744001 2025-07-09,23:02:07.000,190,10984407,14205,0,1752102126,12998.579411919993,24.19465802999912,53387.9458788 2025-07-09,23:02:08.000,190,10984366,14005,0,1752102127,12998.565939300002,24.117117599998892,53387.93889168 2025-07-09,23:02:09.000,190,10984340,14005,0,1752102128,12998.512048819997,24.074822820002737,53387.91793032 2025-07-09,23:02:10.000,190,10984358,14085,0,1752102129,12998.518785129992,23.95498760999908,53387.93889168 2025-07-09,23:02:11.000,190,10984420,13765,0,1752102130,12998.478367269992,23.926791090001643,53387.89696896 2025-07-09,23:02:12.000,190,10984388,13725,0,1752102131,12998.451422029997,23.870398049999494,53387.89696896 2025-07-09,23:02:13.000,190,10984386,13885,0,1752102132,12998.424476790002,23.877447179998853,53387.88299472001 2025-07-09,23:02:14.000,190,10984343,13725,0,1752102133,12998.397531549992,23.849250660001417,53387.82011064 2025-07-09,23:02:15.000,190,10984348,13645,0,1752102134,12998.370586309997,23.842201530002058,53387.79216216 2025-07-09,23:02:16.000,190,10984391,13725,0,1752102135,12998.289750589996,23.877447179998853,53387.83408488001 2025-07-09,23:02:17.000,190,10984364,13725,0,1752102136,12998.262805350001,23.933840220001002,53387.80613640001 2025-07-09,23:02:18.000,190,10984384,14085,0,1752102137,12998.289750589996,23.99728239000251,53387.79914928 2025-07-09,23:02:19.000,190,10984369,13925,0,1752102138,12998.323432140001,24.032528039999306,53387.71530384001 2025-07-09,23:02:20.000,190,10984327,13885,0,1752102139,12998.336904759992,24.138264990004245,53387.764213680006 2025-07-09,23:02:21.000,190,10984375,13885,0,1752102140,12998.363850000002,24.21580542000447,53387.68735536001 2025-07-09,23:02:22.000,190,10984343,14245,0,1752102141,12998.350377379997,24.321542370002135,53387.68036824 2025-07-09,23:02:23.000,190,10984394,13885,0,1752102142,12998.384058930002,24.37088627999765,53387.66639400001 2025-07-09,23:02:24.000,190,10984357,13965,0,1752102143,12998.411004169997,24.45547584000451,53387.6314584 2025-07-09,23:02:25.000,190,10984356,13965,0,1752102144,12998.451422029997,24.617605830004322,53387.645432640005 2025-07-09,23:02:26.000,190,10984361,13845,0,1752102145,12998.485103580002,24.709244520003267,53387.72229096 2025-07-09,23:02:27.000,190,10984415,13965,0,1752102146,12998.525521440002,24.786784950003494,53387.63844552001 2025-07-09,23:02:28.000,190,10984389,13885,0,1752102147,12998.532257749997,24.85727625000436,53387.68735536001 2025-07-09,23:02:29.000,190,10984384,13925,0,1752102148,12998.491839889997,24.955964070002665,53387.61748416001 2025-07-09,23:02:30.000,190,10984373,13725,0,1752102149,12998.464894650002,25.00530797999818,53387.61049704 2025-07-09,23:02:31.000,190,10984359,13725,0,1752102150,12998.505312510002,25.075799279999046,53387.63844552001 2025-07-09,23:02:32.000,190,10984409,13885,0,1752102151,12998.478367269992,25.139241450000554,53387.62447128 2025-07-09,23:02:33.000,190,10984365,13805,0,1752102152,12998.552466679997,25.16743796999799,53387.61748416001 2025-07-09,23:02:34.000,190,10984356,13925,0,1752102153,12998.572675609998,25.174487100004626,53387.58953568001 2025-07-09,23:02:35.000,190,10984355,14085,0,1752102154,12998.606357160003,25.237929269998858,53387.60350992 2025-07-09,23:02:36.000,190,10984385,14245,0,1752102155,12998.545730370002,25.20973275000142,53387.61049704 2025-07-09,23:02:37.000,190,10984389,13965,0,1752102156,12998.538994059993,25.20973275000142,53387.61049704 2025-07-09,23:02:38.000,190,10984375,13885,0,1752102157,12998.606357160003,25.21678188000078,53387.66639400001 2025-07-09,23:02:39.000,190,10984358,14125,0,1752102158,12998.518785129992,25.139241450000554,53387.62447128 2025-07-09,23:02:40.000,190,10984351,13885,0,1752102159,12998.565939300002,25.111044930003118,53387.645432640005 2025-07-09,23:02:41.000,190,10984396,13845,0,1752102160,12998.565939300002,25.118094060002477,53387.65241976 2025-07-09,23:02:42.000,190,10984345,14085,0,1752102161,12998.559202989993,25.0969466700044,53387.72927808 2025-07-09,23:02:43.000,190,10984409,13885,0,1752102162,12998.586148230002,25.019406240004173,53387.70831672001 2025-07-09,23:02:44.000,190,10984373,13765,0,1752102163,12998.619829779993,25.019406240004173,53387.77818792 2025-07-09,23:02:45.000,190,10984359,14085,0,1752102164,12998.599620849993,24.99120971999946,53387.77818792 2025-07-09,23:02:46.000,190,10984342,14085,0,1752102165,12998.640038709993,24.948914940003306,53387.813123520005 2025-07-09,23:02:47.000,190,10984399,14085,0,1752102166,12998.680456569993,24.927767549997952,53387.7712008 2025-07-09,23:02:48.000,190,10984374,14125,0,1752102167,12998.727610739988,24.927767549997952,53387.79216216 2025-07-09,23:02:49.000,190,10984358,14125,0,1752102168,12998.666983949988,24.906620159999875,53387.79216216 2025-07-09,23:02:50.000,190,10984344,14045,0,1752102169,12998.700665499993,24.913669289999234,53387.75722656001 2025-07-09,23:02:51.000,190,10984370,14045,0,1752102170,12998.693929189998,24.892521900001157,53387.79216216 2025-07-09,23:02:52.000,190,10984360,14125,0,1752102171,12998.707401809988,24.920718419998593,53387.841072 2025-07-09,23:02:53.000,190,10984382,13845,0,1752102172,12998.794973839998,24.920718419998593,53387.66639400001 2025-07-09,23:02:54.000,190,10984386,13765,0,1752102173,12998.734347049998,24.913669289999234,53387.743252320004 2025-07-09,23:02:55.000,190,10984392,13565,0,1752102174,12998.801710149994,24.99120971999946,53387.82011064 2025-07-09,23:02:56.000,190,10984382,14205,0,1752102175,12998.747819669989,25.04760276000161,53387.90395608001 2025-07-09,23:02:57.000,190,10984394,13965,0,1752102176,12998.700665499993,25.0969466700044,53387.93889168 2025-07-09,23:02:58.000,190,10984358,13885,0,1752102177,12998.700665499993,25.153339709999273,53387.876007599996 2025-07-09,23:02:59.000,190,10984389,14045,0,1752102178,12998.700665499993,25.237929269998858,53387.90395608001 2025-07-09,23:03:00.000,190,10984362,13805,0,1752102179,12998.666983949988,25.322518829998444,53387.841072 2025-07-09,23:03:01.000,190,10984378,14045,0,1752102180,12998.640038709993,25.385960999999952,53387.88998184 2025-07-09,23:03:02.000,190,10984341,14325,0,1752102181,12998.599620849993,25.44940317000146,53387.813123520005 2025-07-09,23:03:03.000,190,10984379,14005,0,1752102182,12998.586148230002,25.548090989999764,53387.813123520005 2025-07-09,23:03:04.000,190,10984355,13765,0,1752102183,12998.532257749997,25.62563141999999,53387.79216216 2025-07-09,23:03:05.000,190,10984333,14045,0,1752102184,12998.512048819997,25.67497533000278,53387.7712008 2025-07-09,23:03:06.000,190,10984387,14045,0,1752102185,12998.471630959997,25.710220979999576,53387.84805912 2025-07-09,23:03:07.000,190,10984327,14045,0,1752102186,12998.464894650002,25.73841750000429,53387.910943200004 2025-07-09,23:03:08.000,190,10984338,13965,0,1752102187,12998.404267860002,25.780712280000444,53387.841072 2025-07-09,23:03:09.000,190,10984380,13725,0,1752102188,12998.370586309997,25.823007060003874,53387.88998184 2025-07-09,23:03:10.000,190,10984335,14165,0,1752102189,12998.323432140001,25.80890879999788,53387.910943200004 2025-07-09,23:03:11.000,190,10984363,14165,0,1752102190,12998.242596420001,25.823007060003874,53387.931904560006 2025-07-09,23:03:12.000,190,10984359,13885,0,1752102191,12998.20217856,25.85825271000067,53388.00177576001 2025-07-09,23:03:13.000,190,10984413,14325,0,1752102192,12998.18196963,25.879400099998747,53388.00177576001 2025-07-09,23:03:14.000,190,10984391,14125,0,1752102193,12998.134815459991,25.86530184000003,53388.01575 2025-07-09,23:03:15.000,190,10984399,13925,0,1752102194,12998.107870219996,25.85825271000067,53387.96684016 2025-07-09,23:03:16.000,190,10984388,14085,0,1752102195,12998.07418866999,25.773663150001084,53388.00876288 2025-07-09,23:03:17.000,190,10984427,14085,0,1752102196,12998.006825569995,25.717270109998935,53387.980814400005 2025-07-09,23:03:18.000,190,10984365,14005,0,1752102197,12997.97314401999,25.653827940004703,53388.00177576001 2025-07-09,23:03:19.000,190,10984377,13725,0,1752102198,12997.93946247,25.611533160001272,53388.043698479996 2025-07-09,23:03:20.000,190,10984320,13885,0,1752102199,12997.925989849995,25.56923837999784,53387.95985304 2025-07-09,23:03:21.000,190,10984384,13885,0,1752102200,12997.946198779995,25.50579621000361,53387.931904560006 2025-07-09,23:03:22.000,190,10984428,14045,0,1752102201,12997.87883568,25.435304910002742,53387.931904560006 2025-07-09,23:03:23.000,190,10984402,14045,0,1752102202,12997.784527339994,25.350715350003156,53388.00177576001 2025-07-09,23:03:24.000,190,10984360,14085,0,1752102203,12997.737373169999,25.294322310001007,53387.96684016 2025-07-09,23:03:25.000,190,10984357,13885,0,1752102204,12997.676746379999,25.2308801399995,53387.980814400005 2025-07-09,23:03:26.000,190,10984399,14125,0,1752102205,12997.683482689994,25.174487100004626,53387.97382728001 2025-07-09,23:03:27.000,190,10984359,14005,0,1752102206,12997.636328519999,25.132192320001195,53388.00876288 2025-07-09,23:03:28.000,190,10984400,13885,0,1752102207,12997.643064829994,25.026455370003532,53387.96684016 2025-07-09,23:03:29.000,190,10984390,14205,0,1752102208,12997.575701729998,24.963013200002024,53387.96684016 2025-07-09,23:03:30.000,190,10984354,14085,0,1752102209,12997.575701729998,24.920718419998593,53387.9458788 2025-07-09,23:03:31.000,190,10984367,14005,0,1752102210,12997.555492799998,24.87842364000244,53387.9458788 2025-07-09,23:03:32.000,190,10984365,13925,0,1752102211,12997.521811249993,24.82907972999965,53387.91793032 2025-07-09,23:03:33.000,190,10984378,13845,0,1752102212,12997.548756489989,24.80793234000157,53387.93889168 2025-07-09,23:03:34.000,190,10984356,13925,0,1752102213,12997.528547559989,24.751539299999422,53387.931904560006 2025-07-09,23:03:35.000,190,10984372,13805,0,1752102214,12997.542020179993,24.772686690004775,53387.93889168 2025-07-09,23:03:36.000,190,10984377,13925,0,1752102215,12997.555492799998,24.76563755999814,53387.841072 2025-07-09,23:03:37.000,190,10984381,14125,0,1752102216,12997.508338629988,24.75858842999878,53387.83408488001 2025-07-09,23:03:38.000,190,10984377,14245,0,1752102217,12997.481393389993,24.772686690004775,53387.86902048 2025-07-09,23:03:39.000,190,10984347,14005,0,1752102218,12997.528547559989,24.800883210002212,53387.876007599996 2025-07-09,23:03:40.000,190,10984344,13885,0,1752102219,12997.501602319993,24.836128859999008,53387.86902048 2025-07-09,23:03:41.000,190,10984354,13885,0,1752102220,12997.474657079998,24.850227119997726,53387.876007599996 2025-07-09,23:03:42.000,190,10984349,13925,0,1752102221,12997.595910659998,24.81498147000093,53387.62447128 2025-07-09,23:03:43.000,190,10984353,14165,0,1752102222,12997.568965419989,24.87137451000308,53387.7712008 2025-07-09,23:03:44.000,190,10984346,13965,0,1752102223,12997.568965419989,24.941865810003947,53387.68735536001 2025-07-09,23:03:45.000,190,10984362,14085,0,1752102224,12997.663273759994,24.955964070002665,53387.61748416001 2025-07-09,23:03:46.000,190,10984391,13885,0,1752102225,12997.616119589999,24.963013200002024,53387.764213680006 2025-07-09,23:03:47.000,190,10984439,14125,0,1752102226,12997.636328519999,24.99120971999946,53387.70831672001 2025-07-09,23:03:48.000,190,10984407,13925,0,1752102227,12997.723900549994,25.012357110004814,53387.66639400001 2025-07-09,23:03:49.000,190,10984365,13885,0,1752102228,12997.737373169999,24.99120971999946,53387.6314584 2025-07-09,23:03:50.000,190,10984394,13805,0,1752102229,12997.703691619994,25.04055363000225,53387.80613640001 2025-07-09,23:03:51.000,190,10984311,14045,0,1752102230,12997.676746379999,25.05465189000097,53387.79914928 2025-07-09,23:03:52.000,190,10984372,14085,0,1752102231,12997.676746379999,25.061701020000328,53387.85504624001 2025-07-09,23:03:53.000,190,10984394,14085,0,1752102232,12997.696955309999,25.068750149999687,53387.89696896 2025-07-09,23:03:54.000,190,10984324,13885,0,1752102233,12997.723900549994,25.075799279999046,53387.90395608001 2025-07-09,23:03:55.000,190,10984399,14205,0,1752102234,12997.73063685999,25.026455370003532,53387.88998184 2025-07-09,23:03:56.000,190,10984385,13885,0,1752102235,12997.737373169999,25.068750149999687,53387.89696896 2025-07-09,23:03:57.000,190,10984398,14045,0,1752102236,12997.75084578999,25.04760276000161,53387.931904560006 2025-07-09,23:03:58.000,190,10984394,14045,0,1752102237,12997.77105471999,25.075799279999046,53387.99478864 2025-07-09,23:03:59.000,190,10984369,13965,0,1752102238,12997.77105471999,25.03350450000289,53387.95286592001 2025-07-09,23:04:00.000,190,10984379,14085,0,1752102239,12997.77105471999,25.04055363000225,53387.97382728001 2025-07-09,23:04:01.000,190,10984395,13725,0,1752102240,12997.79799996,24.970062330001383,53387.95985304 2025-07-09,23:04:02.000,190,10984360,13845,0,1752102241,12997.804736269994,24.977111460000742,53387.95985304 2025-07-09,23:04:03.000,190,10984342,14085,0,1752102242,12997.81820889,24.977111460000742,53388.01575 2025-07-09,23:04:04.000,190,10984374,14245,0,1752102243,12997.804736269994,24.970062330001383,53388.03671136 2025-07-09,23:04:05.000,190,10984385,13925,0,1752102244,12997.845154129995,24.977111460000742,53388.07164696001 2025-07-09,23:04:06.000,190,10984343,14085,0,1752102245,12997.85189043999,24.977111460000742,53387.99478864 2025-07-09,23:04:07.000,190,10984381,14045,0,1752102246,12997.91251722999,24.99120971999946,53388.05767272 2025-07-09,23:04:08.000,190,10984388,14045,0,1752102247,12997.91925354,24.99825884999882,53388.05068560001 2025-07-09,23:04:09.000,190,10984358,14045,0,1752102248,12997.89904461,25.04055363000225,53388.13453104 2025-07-09,23:04:10.000,190,10984358,13925,0,1752102249,12997.93272615999,25.125143190001836,53388.20440224 2025-07-09,23:04:11.000,190,10984416,13805,0,1752102250,12997.9596714,25.111044930003118,53388.211389359996 2025-07-09,23:04:12.000,190,10984370,14245,0,1752102251,12998.047243429995,25.195634490002703,53388.16946664001 2025-07-09,23:04:13.000,190,10984337,13885,0,1752102252,12998.107870219996,25.2308801399995,53388.246324960004 2025-07-09,23:04:14.000,190,10984401,13965,0,1752102253,12998.128079149996,25.26612579000357,53388.197415120005 2025-07-09,23:04:15.000,190,10984407,14005,0,1752102254,12998.175233319991,25.308420569999726,53388.13453104 2025-07-09,23:04:16.000,190,10984314,13925,0,1752102255,12998.134815459991,25.308420569999726,53388.13453104 2025-07-09,23:04:17.000,190,10984360,14085,0,1752102256,12998.107870219996,25.350715350003156,53388.16247952 2025-07-09,23:04:18.000,190,10984399,14045,0,1752102257,12998.047243429995,25.385960999999952,53388.17645376 2025-07-09,23:04:19.000,190,10984378,14245,0,1752102258,12998.01356187999,25.421206650004024,53388.1554924 2025-07-09,23:04:20.000,190,10984340,14005,0,1752102259,12997.97314401999,25.470550559999538,53388.20440224 2025-07-09,23:04:21.000,190,10984389,14005,0,1752102260,12997.9596714,25.470550559999538,53388.16946664001 2025-07-09,23:04:22.000,190,10984406,13845,0,1752102261,12997.91251722999,25.421206650004024,53388.23933784001 2025-07-09,23:04:23.000,190,10984388,13925,0,1752102262,12997.865363059995,25.421206650004024,53388.23235072 2025-07-09,23:04:24.000,190,10984386,13885,0,1752102263,12997.83841782,25.414157520004665,53388.23933784001 2025-07-09,23:04:25.000,190,10984352,13725,0,1752102264,12997.77779103,25.40710838999803,53388.28126056 2025-07-09,23:04:26.000,190,10984391,14045,0,1752102265,12997.717164239999,25.350715350003156,53388.23235072 2025-07-09,23:04:27.000,190,10984398,14005,0,1752102266,12997.683482689994,25.322518829998444,53388.19042800001 2025-07-09,23:04:28.000,190,10984365,13885,0,1752102267,12997.629592209989,25.28022405000229,53388.148505280005 2025-07-09,23:04:29.000,190,10984379,14125,0,1752102268,12997.568965419989,25.27317492000293,53388.10658256 2025-07-09,23:04:30.000,190,10984334,14165,0,1752102269,12997.548756489989,25.20973275000142,53388.078634080004 2025-07-09,23:04:31.000,190,10984354,14045,0,1752102270,12997.447711839988,25.153339709999273,53388.078634080004 2025-07-09,23:04:32.000,190,10984356,14085,0,1752102271,12997.434239219998,25.181536230003985,53388.11356968 2025-07-09,23:04:33.000,190,10984362,13845,0,1752102272,12997.427502909988,25.181536230003985,53388.17645376 2025-07-09,23:04:34.000,190,10984410,14245,0,1752102273,12997.373612429998,25.202683620002063,53388.1554924 2025-07-09,23:04:35.000,190,10984360,14005,0,1752102274,12997.447711839988,25.237929269998858,53388.16247952 2025-07-09,23:04:36.000,190,10984394,13885,0,1752102275,12997.434239219998,25.252027530004852,53388.19042800001 2025-07-09,23:04:37.000,190,10984417,14085,0,1752102276,12997.440975529993,25.28022405000229,53388.26029920001 2025-07-09,23:04:38.000,190,10984370,13965,0,1752102277,12997.488129699988,25.315469699999085,53388.148505280005 2025-07-09,23:04:39.000,190,10984349,14525,0,1752102278,12997.542020179993,25.378911870000593,53388.01575 2025-07-09,23:04:40.000,190,10984301,13965,0,1752102279,12997.575701729998,25.421206650004024,53388.12754392 2025-07-09,23:04:41.000,190,10984330,14045,0,1752102280,12997.582438039994,25.533992730001046,53388.16946664001 2025-07-09,23:04:42.000,190,10984414,14165,0,1752102281,12997.609383279989,25.597434900002554,53388.10658256 2025-07-09,23:04:43.000,190,10984385,14125,0,1752102282,12997.555492799998,25.62563141999999,53388.12055680001 2025-07-09,23:04:44.000,190,10984331,13925,0,1752102283,12997.555492799998,25.703171850000217,53388.11356968 2025-07-09,23:04:45.000,190,10984343,14085,0,1752102284,12997.501602319993,25.794810539999162,53388.1554924 2025-07-09,23:04:46.000,190,10984345,14205,0,1752102285,12997.568965419989,25.85120358000131,53388.12754392 2025-07-09,23:04:47.000,190,10984375,14125,0,1752102286,12997.589174349989,25.886449229998107,53388.078634080004 2025-07-09,23:04:48.000,190,10984360,14005,0,1752102287,12997.535283869998,25.935793140000897,53388.02273712001 2025-07-09,23:04:49.000,190,10984374,14085,0,1752102288,12997.595910659998,25.949891399999615,53388.03671136 2025-07-09,23:04:50.000,190,10984364,14005,0,1752102289,12997.568965419989,25.956940529998974,53387.95286592001 2025-07-09,23:04:51.000,190,10984344,13845,0,1752102290,12997.548756489989,25.942842270000256,53387.88299472001 2025-07-09,23:04:52.000,190,10984358,13925,0,1752102291,12997.481393389993,25.942842270000256,53387.88299472001 2025-07-09,23:04:53.000,190,10984359,14085,0,1752102292,12997.488129699988,25.949891399999615,53387.88998184 2025-07-09,23:04:54.000,190,10984356,13925,0,1752102293,12997.434239219998,25.935793140000897,53387.91793032 2025-07-09,23:04:55.000,190,10984353,14125,0,1752102294,12997.373612429998,25.886449229998107,53387.931904560006 2025-07-09,23:04:56.000,190,10984358,13925,0,1752102295,12997.319721949993,25.886449229998107,53388.01575 2025-07-09,23:04:57.000,190,10984384,14165,0,1752102296,12997.265831470002,25.87235096999939,53388.00177576001 2025-07-09,23:04:58.000,190,10984387,13805,0,1752102297,12997.191732059997,25.84415445000195,53387.980814400005 2025-07-09,23:04:59.000,190,10984385,14245,0,1752102298,12997.117632649992,25.80185966999852,53387.88998184 2025-07-09,23:05:00.000,190,10984348,13885,0,1752102299,12997.077214789992,25.752515760003007,53387.95286592001 2025-07-09,23:05:01.000,190,10984398,14005,0,1752102300,12996.935752279991,25.73841750000429,53388.00177576001 2025-07-09,23:05:02.000,190,10984424,13965,0,1752102301,12996.929015969996,25.745466630003648,53387.95286592001 2025-07-09,23:05:03.000,190,10984347,14045,0,1752102302,12996.955961209991,25.724319239998295,53387.88299472001 2025-07-09,23:05:04.000,190,10984366,13885,0,1752102303,12996.929015969996,25.6890735900015,53387.71530384001 2025-07-09,23:05:05.000,190,10984357,14165,0,1752102304,12996.868389179996,25.717270109998935,53387.764213680006 2025-07-09,23:05:06.000,190,10984356,13885,0,1752102305,12996.827971319995,25.745466630003648,53387.80613640001 2025-07-09,23:05:07.000,190,10984340,13925,0,1752102306,12996.79428976999,25.928744010001537,53388.16946664001 2025-07-09,23:05:08.000,190,10984419,14205,0,1752102307,12996.935752279991,26.013333570001123,53387.980814400005 2025-07-09,23:05:09.000,190,10984359,14005,0,1752102308,12996.888598109996,26.0344809599992,53387.91793032 2025-07-09,23:05:10.000,190,10984361,14085,0,1752102309,12996.848180249995,26.0344809599992,53387.96684016 2025-07-09,23:05:11.000,190,10984361,14085,0,1752102310,12996.848180249995,26.08382487000199,53387.88998184 2025-07-09,23:05:12.000,190,10984383,13845,0,1752102311,12996.77408083999,26.062677480003913,53387.88998184 2025-07-09,23:05:13.000,190,10984326,13725,0,1752102312,12996.747135599995,26.07677574000263,53387.77818792 2025-07-09,23:05:14.000,190,10984353,14005,0,1752102313,12996.67303618999,26.112021389999427,53387.764213680006 2025-07-09,23:05:15.000,190,10984339,13885,0,1752102314,12996.63261832999,26.14021791000414,53387.68735536001 2025-07-09,23:05:16.000,190,10984320,13965,0,1752102315,12996.55178260999,26.196610949999013,53387.79914928 2025-07-09,23:05:17.000,190,10984335,13885,0,1752102316,12996.464210579994,26.231856600003084,53387.813123520005 2025-07-09,23:05:18.000,190,10984374,14045,0,1752102317,12996.396847479999,26.281200509998598,53387.80613640001 2025-07-09,23:05:19.000,190,10984383,13805,0,1752102318,12996.383374859994,26.295298770004592,53387.7712008 2025-07-09,23:05:20.000,190,10984312,14125,0,1752102319,12996.356429619998,26.288249639997957,53387.764213680006 2025-07-09,23:05:21.000,190,10984347,13925,0,1752102320,12996.248648659988,26.30234790000395,53387.72229096 2025-07-09,23:05:22.000,190,10984356,13925,0,1752102321,12996.161076629993,26.351691809999465,53387.743252320004 2025-07-09,23:05:23.000,190,10984360,14125,0,1752102322,12996.093713529997,26.337593550000747,53387.75722656001 2025-07-09,23:05:24.000,190,10984363,14045,0,1752102323,12996.012877809997,26.379888330004178,53387.764213680006 2025-07-09,23:05:25.000,190,10984352,14045,0,1752102324,12995.911833159997,26.393986590002896,53387.72229096 2025-07-09,23:05:26.000,190,10984353,14005,0,1752102325,12995.864678990001,26.429232239999692,53387.67338112 2025-07-09,23:05:27.000,190,10984359,14085,0,1752102326,12995.817524819991,26.45037962999777,53387.75023944 2025-07-09,23:05:28.000,190,10984360,14005,0,1752102327,12995.729952789996,26.457428760004404,53387.764213680006 2025-07-09,23:05:29.000,190,10984348,14245,0,1752102328,12995.64238076,26.457428760004404,53387.7013296 2025-07-09,23:05:30.000,190,10984353,13925,0,1752102329,12995.55480872999,26.471527020003123,53387.73626520001 2025-07-09,23:05:31.000,190,10984306,14045,0,1752102330,12995.45376407999,26.457428760004404,53387.764213680006 2025-07-09,23:05:32.000,190,10984383,13845,0,1752102331,12995.33251049999,26.464477890003764,53387.743252320004 2025-07-09,23:05:33.000,190,10984366,14005,0,1752102332,12995.33924681,26.48562528000184,53387.71530384001 2025-07-09,23:05:34.000,190,10984348,14085,0,1752102333,12995.278620019999,26.48562528000184,53387.72229096 2025-07-09,23:05:35.000,190,10984342,14165,0,1752102334,12995.211256919989,26.49972354000056,53387.694342480005 2025-07-09,23:05:36.000,190,10984417,14205,0,1752102335,12995.143893819994,26.49972354000056,53387.61748416001 2025-07-09,23:05:37.000,190,10984383,13965,0,1752102336,12995.049585479988,26.422183110000333,53387.54062584001 2025-07-09,23:05:38.000,190,10984365,13885,0,1752102337,12994.827287250002,26.112021389999427,53387.07947592 2025-07-09,23:05:39.000,190,10984362,13925,0,1752102338,12994.753187839997,26.31644616000267,53387.55460008 2025-07-09,23:05:40.000,190,10984353,14005,0,1752102339,12993.965039569994,25.252027530004852,53386.855888080005 2025-07-09,23:05:41.000,190,10984352,13685,0,1752102340,12993.20383654,24.673998869999195,53386.99563048001 2025-07-09,23:05:42.000,190,10984353,14005,0,1752102341,12993.493497869997,25.364813610001875,53387.4567804 2025-07-09,23:05:43.000,190,10984372,14045,0,1752102342,12993.520443109992,25.50579621000361,53387.526651600005 2025-07-09,23:05:44.000,190,10984390,13645,0,1752102343,12993.506970490002,25.50579621000361,53387.49870312001 2025-07-09,23:05:45.000,190,10984312,14045,0,1752102344,12993.486761560001,25.526943600001687,53387.41485768 2025-07-09,23:05:46.000,190,10984377,13885,0,1752102345,12993.405925840001,25.519894470002328,53387.36594784 2025-07-09,23:05:47.000,190,10984337,14245,0,1752102346,12993.426134770001,25.414157520004665,53387.21921832 2025-07-09,23:05:48.000,190,10984399,13845,0,1752102347,12993.190363919995,25.385960999999952,53387.25415392001 2025-07-09,23:05:49.000,190,10984407,13885,0,1752102348,12993.15668236999,25.378911870000593,53387.11441152001 2025-07-09,23:05:50.000,190,10984402,13965,0,1752102349,12993.048901409995,25.45645230000082,53387.27511528 2025-07-09,23:05:51.000,190,10984420,14005,0,1752102350,12993.03542878999,25.519894470002328,53387.40088344001 2025-07-09,23:05:52.000,190,10984396,14205,0,1752102351,12992.927647829994,25.583336640003836,53387.37992208001 2025-07-09,23:05:53.000,190,10984390,14165,0,1752102352,12992.867021039994,25.597434900002554,53387.407870560004 2025-07-09,23:05:54.000,190,10984401,13925,0,1752102353,12992.846812109994,25.61858229000063,53387.35197360001 2025-07-09,23:05:55.000,190,10984320,14045,0,1752102354,12992.806394249994,25.604484030001913,53387.32402512 2025-07-09,23:05:56.000,190,10984391,14085,0,1752102355,12992.705349599993,25.61858229000063,53387.28908952 2025-07-09,23:05:57.000,190,10984335,14285,0,1752102356,12992.624513879993,25.63268054999935,53387.28908952 2025-07-09,23:05:58.000,190,10984393,14125,0,1752102357,12992.664931739993,25.823007060003874,53387.42184480001 2025-07-09,23:05:59.000,190,10984367,14085,0,1752102358,12992.624513879993,25.87235096999939,53387.43581904 2025-07-09,23:06:00.000,190,10984315,13885,0,1752102359,12992.584096019993,25.87235096999939,53387.32402512 2025-07-09,23:06:01.000,190,10984366,13885,0,1752102360,12992.590832329988,25.92169488000218,53387.27511528 2025-07-09,23:06:02.000,190,10984371,13885,0,1752102361,12992.523469229993,25.928744010001537,53387.28210240001 2025-07-09,23:06:03.000,190,10984337,14045,0,1752102362,12992.449369820002,25.978087920004327,53387.1772956 2025-07-09,23:06:04.000,190,10984374,13965,0,1752102363,12992.415688269997,26.0344809599992,53387.16332136001 2025-07-09,23:06:05.000,190,10984386,14165,0,1752102364,12992.328116240002,26.08382487000199,53387.1772956 2025-07-09,23:06:06.000,190,10984375,14125,0,1752102365,12992.307907310002,26.112021389999427,53387.093450160006 2025-07-09,23:06:07.000,190,10984373,14085,0,1752102366,12992.274225759997,26.104972260000068,53387.03755320001 2025-07-09,23:06:08.000,190,10984355,13885,0,1752102367,12992.220335279992,26.1472670400035,53386.98165624 2025-07-09,23:06:09.000,190,10984380,14085,0,1752102368,12992.220335279992,26.1472670400035,53387.04454032001 2025-07-09,23:06:10.000,190,10984315,14005,0,1752102369,12992.173181109996,26.168414430001576,53387.07947592 2025-07-09,23:06:11.000,190,10984385,14085,0,1752102370,12992.179917419991,26.21070920999773,53387.00960472 2025-07-09,23:06:12.000,190,10984367,13805,0,1752102371,12992.179917419991,26.26005312000052,53386.974669120005 2025-07-09,23:06:13.000,190,10984361,14045,0,1752102372,12992.220335279992,26.245954860001802,53386.87684944001 2025-07-09,23:06:14.000,190,10984357,14165,0,1752102373,12992.186653730001,26.189561819999653,53386.793004 2025-07-09,23:06:15.000,190,10984293,14085,0,1752102374,12992.254016829997,26.175463560000935,53386.77902976001 2025-07-09,23:06:16.000,190,10984340,14085,0,1752102375,12992.206862660001,26.14021791000414,53386.77204264 2025-07-09,23:06:17.000,190,10984352,14205,0,1752102376,12992.200126349991,26.175463560000935,53386.89781080001 2025-07-09,23:06:18.000,190,10984383,13885,0,1752102377,12992.247280520001,26.168414430001576,53386.84191384 2025-07-09,23:06:19.000,190,10984315,14045,0,1752102378,12992.355061479997,26.126119649998145,53386.79999112001 2025-07-09,23:06:20.000,190,10984413,14325,0,1752102379,12992.388743030002,26.112021389999427,53386.76505552 2025-07-09,23:06:21.000,190,10984333,13925,0,1752102380,12992.395479339997,26.09087400000135,53386.88383656 2025-07-09,23:06:22.000,190,10984377,14165,0,1752102381,12992.442633509992,26.09792313000071,53386.87684944001 2025-07-09,23:06:23.000,190,10984375,14165,0,1752102382,12992.550414470003,26.09087400000135,53386.91877216001 2025-07-09,23:06:24.000,190,10984368,14405,0,1752102383,12992.644722809993,26.062677480003913,53386.9327464 2025-07-09,23:06:25.000,190,10984335,14045,0,1752102384,12992.732294839989,26.062677480003913,53386.94672064001 2025-07-09,23:06:26.000,190,10984376,14005,0,1752102385,12992.83333948999,26.04153008999856,53386.904797920004 2025-07-09,23:06:27.000,190,10984362,14085,0,1752102386,12992.91417520999,25.999235310002405,53386.98165624 2025-07-09,23:06:28.000,190,10984383,13885,0,1752102387,12993.02195617,26.013333570001123,53386.99563048001 2025-07-09,23:06:29.000,190,10984350,14205,0,1752102388,12993.14320975,25.963989659998333,53386.96768200001 2025-07-09,23:06:30.000,190,10984300,14085,0,1752102389,12993.28467226,25.949891399999615,53386.974669120005 2025-07-09,23:06:31.000,190,10984341,14005,0,1752102390,12993.405925840001,25.92169488000218,53387.05851456 2025-07-09,23:06:32.000,190,10984390,14005,0,1752102391,12993.527179420002,25.992186180003046,53387.19825696 2025-07-09,23:06:33.000,190,10984349,14245,0,1752102392,12993.675378239997,26.04857921999792,53387.12139864 2025-07-09,23:06:34.000,190,10984340,14205,0,1752102393,12993.756213959998,26.055628350004554,53387.13537288001 2025-07-09,23:06:35.000,190,10984349,13965,0,1752102394,12993.897676469998,26.13316878000478,53387.15633424 2025-07-09,23:06:36.000,190,10984362,14325,0,1752102395,12993.985248499994,26.14021791000414,53387.26812816 2025-07-09,23:06:37.000,190,10984339,14045,0,1752102396,12994.03240266999,26.161365300002217,53387.17030848 2025-07-09,23:06:38.000,190,10984406,14085,0,1752102397,12994.07282052999,26.168414430001576,53387.191269840005 2025-07-09,23:06:39.000,190,10984353,14125,0,1752102398,12994.15365624999,26.245954860001802,53387.28210240001 2025-07-09,23:06:40.000,190,10984348,14405,0,1752102399,12994.24122828,26.288249639997957,53387.27511528 2025-07-09,23:06:41.000,190,10984348,14165,0,1752102400,12994.27490982999,26.351691809999465,53387.27511528 2025-07-09,23:06:42.000,190,10984367,13885,0,1752102401,12994.308591379995,26.44333049999841,53387.26812816 2025-07-09,23:06:43.000,190,10984370,14285,0,1752102402,12994.34227293,26.53496919000463,53387.28210240001 2025-07-09,23:06:44.000,190,10984368,14245,0,1752102403,12994.389427099995,26.612509620004857,53387.25415392001 2025-07-09,23:06:45.000,190,10984334,14045,0,1752102404,12994.40289972,26.67595178999909,53387.317038 2025-07-09,23:06:46.000,190,10984376,14005,0,1752102405,12994.42310865,26.795787000002747,53387.310050880005 2025-07-09,23:06:47.000,190,10984388,13885,0,1752102406,12994.470262819996,26.866278300003614,53387.30306376001 2025-07-09,23:06:48.000,190,10984373,14125,0,1752102407,12994.47699912999,26.9508678600032,53387.37293496001 2025-07-09,23:06:49.000,190,10984360,13965,0,1752102408,12994.510680679996,27.042506550002145,53387.37293496001 2025-07-09,23:06:50.000,190,10984395,14205,0,1752102409,12994.530889609996,27.105948720003653,53387.37992208001 2025-07-09,23:06:51.000,190,10984358,13925,0,1752102410,12994.591516399996,27.17644002000452,53387.37293496001 2025-07-09,23:06:52.000,190,10984357,14285,0,1752102411,12994.584780090001,27.239882189998752,53387.35197360001 2025-07-09,23:06:53.000,190,10984397,14125,0,1752102412,12994.604989020001,27.373815660001128,53387.3869092 2025-07-09,23:06:54.000,190,10984367,14165,0,1752102413,12994.658879499992,27.444306960001995,53387.41485768 2025-07-09,23:06:55.000,190,10984325,13965,0,1752102414,12994.726242600002,27.500700000004144,53387.35197360001 2025-07-09,23:06:56.000,190,10984371,14045,0,1752102415,12994.780133079992,27.571191299997736,53387.40088344001 2025-07-09,23:06:57.000,190,10984343,14005,0,1752102416,12994.840759869992,27.59233869000309,53387.40088344001 2025-07-09,23:06:58.000,190,10984390,14125,0,1752102417,12994.854232489997,27.648731729997962,53387.4567804 2025-07-09,23:06:59.000,190,10984398,14045,0,1752102418,12994.901386659993,27.733321290004824,53387.477741760005 2025-07-09,23:07:00.000,190,10984384,13765,0,1752102419,12994.995694999998,27.76151781000226,53387.51267736 2025-07-09,23:07:01.000,190,10984323,13885,0,1752102420,12995.042849169993,27.796763459999056,53387.491716 2025-07-09,23:07:02.000,190,10984417,14085,0,1752102421,12995.090003339988,27.803812589998415,53387.54062584001 2025-07-09,23:07:03.000,190,10984380,13925,0,1752102422,12995.143893819994,27.839058240002487,53387.491716 2025-07-09,23:07:04.000,190,10984359,14045,0,1752102423,12995.184311679994,27.839058240002487,53387.55460008 2025-07-09,23:07:05.000,190,10984305,14285,0,1752102424,12995.217993229999,27.832009110003128,53387.61748416001 2025-07-09,23:07:06.000,190,10984410,13805,0,1752102425,12995.325774189994,27.88135301999864,53387.7013296 2025-07-09,23:07:07.000,190,10984348,14085,0,1752102426,12995.325774189994,27.846107370001846,53387.743252320004 2025-07-09,23:07:08.000,190,10984382,13885,0,1752102427,12995.42008253,27.839058240002487,53387.71530384001 2025-07-09,23:07:09.000,190,10984340,13805,0,1752102428,12995.48070932,27.76856694000162,53387.85504624001 2025-07-09,23:07:10.000,190,10984369,14005,0,1752102429,12995.548072419995,27.77561607000098,53387.85504624001 2025-07-09,23:07:11.000,190,10984423,13805,0,1752102430,12995.588490279995,27.698075640000752,53387.85504624001 2025-07-09,23:07:12.000,190,10984358,14125,0,1752102431,12995.689534929996,27.655780860004597,53387.931904560006 2025-07-09,23:07:13.000,190,10984402,14165,0,1752102432,12995.736689099991,27.606436950001807,53387.95286592001 2025-07-09,23:07:14.000,190,10984413,14205,0,1752102433,12995.716480169991,27.58528956000373,53387.97382728001 2025-07-09,23:07:15.000,190,10984414,14205,0,1752102434,12995.797315889991,27.5429947800003,53387.98780152 2025-07-09,23:07:16.000,190,10984364,14085,0,1752102435,12995.851206369996,27.48660173999815,53388.029724240005 2025-07-09,23:07:17.000,190,10984358,14245,0,1752102436,12995.857942679992,27.458405220000714,53388.043698479996 2025-07-09,23:07:18.000,190,10984370,14405,0,1752102437,12995.884887920001,27.437257830002636,53388.07164696001 2025-07-09,23:07:19.000,190,10984380,14045,0,1752102438,12995.857942679992,27.409061309997924,53388.10658256 2025-07-09,23:07:20.000,190,10984349,14165,0,1752102439,12995.905096850001,27.36676653000177,53388.09260832001 2025-07-09,23:07:21.000,190,10984399,13965,0,1752102440,12995.925305780002,27.36676653000177,53388.0856212 2025-07-09,23:07:22.000,190,10984392,14165,0,1752102441,12995.945514710002,27.380864790000487,53388.10658256 2025-07-09,23:07:23.000,190,10984408,14125,0,1752102442,12995.952251019997,27.331520879997697,53388.078634080004 2025-07-09,23:07:24.000,190,10984348,13925,0,1752102443,12995.932042089997,27.331520879997697,53388.099595440006 2025-07-09,23:07:25.000,190,10984356,13965,0,1752102444,12995.898360539992,27.34561914000369,53388.14151816001 2025-07-09,23:07:26.000,190,10984371,14245,0,1752102445,12995.925305780002,27.324471749998338,53388.20440224 2025-07-09,23:07:27.000,190,10984404,14045,0,1752102446,12995.918569469992,27.34561914000369,53388.246324960004 2025-07-09,23:07:28.000,190,10984394,14245,0,1752102447,12995.905096850001,27.34561914000369,53388.23933784001 2025-07-09,23:07:29.000,190,10984332,13965,0,1752102448,12995.878151609992,27.35266827000305,53388.18344088 2025-07-09,23:07:30.000,190,10984404,14205,0,1752102449,12995.817524819991,27.373815660001128,53388.211389359996 2025-07-09,23:07:31.000,190,10984411,14085,0,1752102450,12995.804052200001,27.35971740000241,53388.267286320006 2025-07-09,23:07:32.000,190,10984407,14085,0,1752102451,12995.797315889991,27.338570010004332,53388.197415120005 2025-07-09,23:07:33.000,190,10984383,13685,0,1752102452,12995.810788509996,27.275127840002824,53388.09260832001 2025-07-09,23:07:34.000,190,10984379,14045,0,1752102453,12995.74342541,27.19053828000324,53388.07164696001 2025-07-09,23:07:35.000,190,10984364,14245,0,1752102454,12995.669325999996,27.112997850003012,53387.9458788 2025-07-09,23:07:36.000,190,10984382,14085,0,1752102455,12995.51439086999,27.112997850003012,53388.13453104 2025-07-09,23:07:37.000,190,10984383,14005,0,1752102456,12995.45376407999,27.18348915000388,53388.35113176 2025-07-09,23:07:38.000,190,10984413,13885,0,1752102457,12995.56154504,27.30332436000026,53388.30920904001 2025-07-09,23:07:39.000,190,10984383,13925,0,1752102458,12995.628908139995,27.211685670001316,53388.078634080004 2025-07-09,23:07:40.000,190,10984389,14125,0,1752102459,12995.487445629995,27.035457420002786,53387.95985304 2025-07-09,23:07:41.000,190,10984430,14165,0,1752102460,12995.35945574,26.964966120001918,53388.11356968 2025-07-09,23:07:42.000,190,10984403,14085,0,1752102461,12995.31230156999,26.979064380000636,53388.148505280005 2025-07-09,23:07:43.000,190,10984394,14005,0,1752102462,12995.224729539994,26.88742569000169,53388.211389359996 2025-07-09,23:07:44.000,190,10984414,13885,0,1752102463,12995.177575369999,26.873327430002973,53388.18344088 2025-07-09,23:07:45.000,190,10984375,13885,0,1752102464,12995.184311679994,26.8380817799989,53388.13453104 2025-07-09,23:07:46.000,190,10984389,14205,0,1752102465,12995.123684889993,26.795787000002747,53388.19042800001 2025-07-09,23:07:47.000,190,10984355,14245,0,1752102466,12995.110212269989,26.753492219999316,53388.11356968 2025-07-09,23:07:48.000,190,10984406,13885,0,1752102467,12995.096739649998,26.71824657000252,53388.16247952 2025-07-09,23:07:49.000,190,10984358,14005,0,1752102468,12995.076530719998,26.71119744000316,53388.14151816001 2025-07-09,23:07:50.000,190,10984411,14445,0,1752102469,12995.076530719998,26.72529570000188,53388.211389359996 2025-07-09,23:07:51.000,190,10984399,14245,0,1752102470,12995.116948579998,26.66890265999973,53388.043698479996 2025-07-09,23:07:52.000,190,10984383,14165,0,1752102471,12995.110212269989,26.654804400001012,53388.09260832001 2025-07-09,23:07:53.000,190,10984390,13965,0,1752102472,12995.157366439998,26.598411359998863,53387.93889168 2025-07-09,23:07:54.000,190,10984396,14165,0,1752102473,12995.009167619988,26.704148310003802,53388.148505280005 2025-07-09,23:07:55.000,190,10984308,14205,0,1752102474,12995.029376549988,26.809885260001465,53388.19042800001 2025-07-09,23:07:56.000,190,10984377,13805,0,1752102475,12994.955277139998,26.8380817799989,53388.211389359996 2025-07-09,23:07:57.000,190,10984374,14005,0,1752102476,12995.002431309993,26.90152395000041,53388.11356968 2025-07-09,23:07:58.000,190,10984382,13925,0,1752102477,12994.955277139998,26.929720469997847,53387.9458788 2025-07-09,23:07:59.000,190,10984398,14045,0,1752102478,12994.894650349997,26.993162639999355,53387.91793032 2025-07-09,23:08:00.000,190,10984332,14045,0,1752102479,12994.827287250002,27.07775219999894,53387.99478864 2025-07-09,23:08:01.000,190,10984361,13885,0,1752102480,12994.800342009992,27.112997850003012,53388.00177576001 2025-07-09,23:08:02.000,190,10984375,14165,0,1752102481,12994.726242600002,27.162341759998526,53387.910943200004 2025-07-09,23:08:03.000,190,10984394,14085,0,1752102482,12994.685824740001,27.17644002000452,53387.88998184 2025-07-09,23:08:04.000,190,10984394,14205,0,1752102483,12994.604989020001,27.18348915000388,53387.931904560006 2025-07-09,23:08:05.000,190,10984327,13805,0,1752102484,12994.54436223,27.239882189998752,53387.86902048 2025-07-09,23:08:06.000,190,10984360,14245,0,1752102485,12994.5241533,27.268078710003465,53387.862033360005 2025-07-09,23:08:07.000,190,10984364,14085,0,1752102486,12994.43658126999,27.218734800000675,53387.79216216 2025-07-09,23:08:08.000,190,10984382,14125,0,1752102487,12994.40289972,27.204636540001957,53387.72927808 2025-07-09,23:08:09.000,190,10984358,13845,0,1752102488,12994.29511875999,27.239882189998752,53387.7712008 2025-07-09,23:08:10.000,190,10984347,13885,0,1752102489,12994.20081042,27.225783930000034,53387.79914928 2025-07-09,23:08:11.000,190,10984397,14245,0,1752102490,12994.13344731999,27.204636540001957,53387.77818792 2025-07-09,23:08:12.000,190,10984314,14125,0,1752102491,12994.086293149994,27.211685670001316,53387.68735536001 2025-07-09,23:08:13.000,190,10984367,14085,0,1752102492,12993.998721119999,27.18348915000388,53387.61748416001 2025-07-09,23:08:14.000,190,10984426,13925,0,1752102493,12993.877467539998,27.19053828000324,53387.694342480005 2025-07-09,23:08:15.000,190,10984336,14005,0,1752102494,12993.762950269993,27.204636540001957,53387.68735536001 2025-07-09,23:08:16.000,190,10984382,14125,0,1752102495,12993.682114549993,27.17644002000452,53387.645432640005 2025-07-09,23:08:17.000,190,10984409,13885,0,1752102496,12993.567597280002,27.148243499999808,53387.72927808 2025-07-09,23:08:18.000,190,10984390,14405,0,1752102497,12993.500234179992,27.12709611000173,53387.645432640005 2025-07-09,23:08:19.000,190,10984384,13965,0,1752102498,12993.419398459991,27.162341759998526,53387.6314584 2025-07-09,23:08:20.000,190,10984306,14045,0,1752102499,12993.372244289996,27.12709611000173,53387.65940688 2025-07-09,23:08:21.000,190,10984384,14045,0,1752102500,12993.271199639996,27.148243499999808,53387.694342480005 2025-07-09,23:08:22.000,190,10984352,13885,0,1752102501,12993.190363919995,27.197587410002598,53387.70831672001 2025-07-09,23:08:23.000,190,10984396,14125,0,1752102502,12993.11626450999,27.225783930000034,53387.70831672001 2025-07-09,23:08:24.000,190,10984375,13885,0,1752102503,12993.048901409995,27.239882189998752,53387.72229096 2025-07-09,23:08:25.000,190,10984352,14045,0,1752102504,12993.01521985999,27.289226100001542,53387.66639400001 2025-07-09,23:08:26.000,190,10984353,14245,0,1752102505,12992.927647829994,27.275127840002824,53387.65241976 2025-07-09,23:08:27.000,190,10984368,14165,0,1752102506,12992.806394249994,27.31742261999898,53387.694342480005 2025-07-09,23:08:28.000,190,10984387,13885,0,1752102507,12992.765976389994,27.402012179998565,53387.65241976 2025-07-09,23:08:29.000,190,10984377,14165,0,1752102508,12992.779449009999,27.437257830002636,53387.5615872 2025-07-09,23:08:30.000,190,10984357,13965,0,1752102509,12992.678404359998,27.55004390999966,53387.596522800006 2025-07-09,23:08:31.000,190,10984410,14405,0,1752102510,12992.698613289998,27.58528956000373,53387.6314584 2025-07-09,23:08:32.000,190,10984408,14405,0,1752102511,12992.705349599993,27.641682599998603,53387.58254856 2025-07-09,23:08:33.000,190,10984338,13965,0,1752102512,12992.664931739993,27.70512477000011,53387.5615872 2025-07-09,23:08:34.000,190,10984359,14005,0,1752102513,12992.597568639998,27.733321290004824,53387.526651600005 2025-07-09,23:08:35.000,190,10984342,13725,0,1752102514,12992.624513879993,27.81791085000441,53387.46376752 2025-07-09,23:08:36.000,190,10984374,13765,0,1752102515,12992.691876979989,27.874303889999283,53387.42184480001 2025-07-09,23:08:37.000,190,10984383,14245,0,1752102516,12992.658195429998,27.94479519000015,53387.41485768 2025-07-09,23:08:38.000,190,10984415,14165,0,1752102517,12992.611041259988,27.99413910000294,53387.34498648 2025-07-09,23:08:39.000,190,10984358,14045,0,1752102518,12992.664931739993,28.036433879999095,53387.37992208001 2025-07-09,23:08:40.000,190,10984363,14245,0,1752102519,12992.664931739993,28.078728660002525,53387.30306376001 2025-07-09,23:08:41.000,190,10984371,14085,0,1752102520,12992.664931739993,28.12807256999804,53387.33799936 2025-07-09,23:08:42.000,190,10984365,14165,0,1752102521,12992.617777569998,28.149219960003393,53387.317038 2025-07-09,23:08:43.000,190,10984375,14125,0,1752102522,12992.584096019993,28.198563869998907,53387.32402512 2025-07-09,23:08:44.000,190,10984376,14125,0,1752102523,12992.557150779998,28.22676039000362,53387.33101224001 2025-07-09,23:08:45.000,190,10984304,14085,0,1752102524,12992.516732919998,28.269055169999774,53387.310050880005 2025-07-09,23:08:46.000,190,10984396,14045,0,1752102525,12992.584096019993,28.262006040000415,53387.33101224001 2025-07-09,23:08:47.000,190,10984377,14205,0,1752102526,12992.543678159993,28.276104299999133,53387.30306376001 2025-07-09,23:08:48.000,190,10984358,13965,0,1752102527,12992.516732919998,28.29020255999785,53387.261141040006 2025-07-09,23:08:49.000,190,10984349,14085,0,1752102528,12992.449369820002,28.240858650002338,53387.27511528 2025-07-09,23:08:50.000,190,10984373,14125,0,1752102529,12992.476315059997,28.21971126000426,53387.19825696 2025-07-09,23:08:51.000,190,10984338,13805,0,1752102530,12992.449369820002,28.17036735000147,53387.11441152001 2025-07-09,23:08:52.000,190,10984352,14085,0,1752102531,12992.382006719992,28.149219960003393,53387.19825696 2025-07-09,23:08:53.000,190,10984422,13965,0,1752102532,12992.314643619997,28.149219960003393,53387.20524408001 2025-07-09,23:08:54.000,190,10984388,13845,0,1752102533,12992.274225759997,28.12807256999804,53387.17030848 2025-07-09,23:08:55.000,190,10984348,14165,0,1752102534,12992.179917419991,28.135121700004674,53387.28908952 2025-07-09,23:08:56.000,190,10984399,13885,0,1752102535,12992.12602694,28.149219960003393,53387.17030848 2025-07-09,23:08:57.000,190,10984385,14005,0,1752102536,12992.112554319996,28.12807256999804,53387.2471668 2025-07-09,23:08:58.000,190,10984421,13885,0,1752102537,12992.02498229,28.106925179999962,53387.27511528 2025-07-09,23:08:59.000,190,10984370,13925,0,1752102538,12991.98456443,28.142170830004034,53387.28908952 2025-07-09,23:09:00.000,190,10984400,13845,0,1752102539,12991.92393764,28.17036735000147,53387.23319256001 2025-07-09,23:09:01.000,190,10984377,14325,0,1752102540,12991.910465019995,28.205612999998266,53387.191269840005 2025-07-09,23:09:02.000,190,10984336,14165,0,1752102541,12991.87678346999,28.18446561000019,53387.17030848 2025-07-09,23:09:03.000,190,10984374,14085,0,1752102542,12991.87678346999,28.18446561000019,53387.12838576 2025-07-09,23:09:04.000,190,10984388,13965,0,1752102543,12991.88351978,28.2126621300049,53387.05152744 2025-07-09,23:09:05.000,190,10984348,14085,0,1752102544,12991.87678346999,28.21971126000426,53387.0026176 2025-07-09,23:09:06.000,190,10984405,13885,0,1752102545,12991.829629299995,28.276104299999133,53387.1074244 2025-07-09,23:09:07.000,190,10984378,14005,0,1752102546,12991.849838229995,28.283153429998492,53387.00960472 2025-07-09,23:09:08.000,190,10984388,13965,0,1752102547,12991.85657453999,28.332497340001282,53387.05152744 2025-07-09,23:09:09.000,190,10984342,14205,0,1752102548,12991.870047159995,28.36069385999872,53387.142360000005 2025-07-09,23:09:10.000,190,10984394,13925,0,1752102549,12991.870047159995,28.39593951000279,53387.15633424 2025-07-09,23:09:11.000,190,10984386,14085,0,1752102550,12991.890256089995,28.38889038000343,53387.14934712 2025-07-09,23:09:12.000,190,10984352,14245,0,1752102551,12991.950882879995,28.39593951000279,53387.16332136001 2025-07-09,23:09:13.000,190,10984367,14205,0,1752102552,12991.94414657,28.39593951000279,53387.142360000005 2025-07-09,23:09:14.000,190,10984446,13965,0,1752102553,12991.97782811999,28.4593816800043,53387.12139864 2025-07-09,23:09:15.000,190,10984345,13965,0,1752102554,12991.98456443,28.424136030000227,53387.1772956 2025-07-09,23:09:16.000,190,10984371,14245,0,1752102555,12991.99803704999,28.38889038000343,53387.22620544 2025-07-09,23:09:17.000,190,10984383,13885,0,1752102556,12992.01824597999,28.33954647000064,53387.17030848 2025-07-09,23:09:18.000,190,10984459,13805,0,1752102557,12991.991300739995,28.332497340001282,53387.22620544 2025-07-09,23:09:19.000,190,10984360,14045,0,1752102558,12991.99803704999,28.262006040000415,53387.15633424 2025-07-09,23:09:20.000,190,10984333,14085,0,1752102559,12991.971091809995,28.247907780001697,53387.11441152001 2025-07-09,23:09:21.000,190,10984361,13925,0,1752102560,12991.99803704999,28.23380952000298,53387.1074244 2025-07-09,23:09:22.000,190,10984371,13885,0,1752102561,12992.01824597999,28.17036735000147,53387.18428272001 2025-07-09,23:09:23.000,190,10984395,14205,0,1752102562,12992.011509669996,28.12102343999868,53387.07947592 2025-07-09,23:09:24.000,190,10984446,13965,0,1752102563,12991.950882879995,28.12807256999804,53387.21223120001 2025-07-09,23:09:25.000,190,10984332,13925,0,1752102564,12991.910465019995,28.078728660002525,53387.2471668 2025-07-09,23:09:26.000,190,10984382,13805,0,1752102565,12991.90372871,28.064630400003807,53387.17030848 2025-07-09,23:09:27.000,190,10984322,13805,0,1752102566,12991.870047159995,28.036433879999095,53387.16332136001 2025-07-09,23:09:28.000,190,10984390,13725,0,1752102567,12991.88351978,28.057581270004448,53387.240179680004 2025-07-09,23:09:29.000,190,10984386,13845,0,1752102568,12991.809420369995,28.064630400003807,53387.240179680004 2025-07-09,23:09:30.000,190,10984357,13805,0,1752102569,12991.7622662,28.092826920001244,53387.29607664 2025-07-09,23:09:31.000,190,10984384,13885,0,1752102570,12991.78247513,28.099876050000603,53387.27511528 2025-07-09,23:09:32.000,190,10984402,14045,0,1752102571,12991.74205727,28.156269090002752,53387.310050880005 2025-07-09,23:09:33.000,190,10984360,14205,0,1752102572,12991.789211439995,28.16331822000211,53387.34498648 2025-07-09,23:09:34.000,190,10984431,13925,0,1752102573,12991.81615667999,28.240858650002338,53387.33101224001 2025-07-09,23:09:35.000,190,10984379,14125,0,1752102574,12991.829629299995,28.254956910001056,53387.37293496001 2025-07-09,23:09:36.000,190,10984393,14125,0,1752102575,12991.829629299995,28.311349950003205,53387.37992208001 2025-07-09,23:09:37.000,190,10984415,13885,0,1752102576,12991.870047159995,28.297251690004487,53387.32402512 2025-07-09,23:09:38.000,190,10984396,13845,0,1752102577,12991.910465019995,28.367742989998078,53387.40088344001 2025-07-09,23:09:39.000,190,10984380,14125,0,1752102578,12991.991300739995,28.417086900000868,53387.3869092 2025-07-09,23:09:40.000,190,10984407,13885,0,1752102579,12991.99803704999,28.452332549997664,53387.34498648 2025-07-09,23:09:41.000,190,10984383,14085,0,1752102580,12992.04519122,28.480529070002376,53387.428831920006 2025-07-09,23:09:42.000,190,10984373,13885,0,1752102581,12992.112554319996,28.494627330001094,53387.407870560004 2025-07-09,23:09:43.000,190,10984385,14205,0,1752102582,12992.166444800001,28.501676460000454,53387.3869092 2025-07-09,23:09:44.000,190,10984430,13805,0,1752102583,12992.213598969996,28.52282384999853,53387.44280616 2025-07-09,23:09:45.000,190,10984404,13885,0,1752102584,12992.247280520001,28.487578200001735,53387.39389632 2025-07-09,23:09:46.000,190,10984378,13605,0,1752102585,12992.274225759997,28.52987297999789,53387.428831920006 2025-07-09,23:09:47.000,190,10984355,13925,0,1752102586,12992.368534100002,28.52987297999789,53387.41485768 2025-07-09,23:09:48.000,190,10984361,13845,0,1752102587,12992.341588859992,28.52282384999853,53387.3869092 2025-07-09,23:09:49.000,190,10984330,13925,0,1752102588,12992.355061479997,28.501676460000454,53387.44979328001 2025-07-09,23:09:50.000,190,10984356,13845,0,1752102589,12992.355061479997,28.52987297999789,53387.48472888 2025-07-09,23:09:51.000,190,10984408,14085,0,1752102590,12992.314643619997,28.515774719999172,53387.49870312001 2025-07-09,23:09:52.000,190,10984381,14405,0,1752102591,12992.280962069992,28.501676460000454,53387.51267736 2025-07-09,23:09:53.000,190,10984388,14165,0,1752102592,12992.254016829997,28.4593816800043,53387.50569024 2025-07-09,23:09:54.000,190,10984398,13805,0,1752102593,12992.233807899996,28.417086900000868,53387.49870312001 2025-07-09,23:09:55.000,190,10984344,14005,0,1752102594,12992.200126349991,28.40298864000215,53387.49870312001 2025-07-09,23:09:56.000,190,10984371,14125,0,1752102595,12992.179917419991,28.381841250004072,53387.596522800006 2025-07-09,23:09:57.000,190,10984381,14205,0,1752102596,12992.173181109996,28.35364472999936,53387.50569024 2025-07-09,23:09:58.000,190,10984378,14005,0,1752102597,12992.132763249996,28.367742989998078,53387.51966448001 2025-07-09,23:09:59.000,190,10984391,13885,0,1752102598,12992.10581801,28.35364472999936,53387.49870312001 2025-07-09,23:10:00.000,190,10984315,14245,0,1752102599,12992.051927529996,28.35364472999936,53387.50569024 2025-07-09,23:10:01.000,190,10984405,14125,0,1752102600,12991.991300739995,28.33954647000064,53387.51966448001 2025-07-09,23:10:02.000,190,10984398,13845,0,1752102601,12992.03845490999,28.33954647000064,53387.49870312001 2025-07-09,23:10:03.000,190,10984382,13885,0,1752102602,12992.031718599996,28.33954647000064,53387.526651600005 2025-07-09,23:10:04.000,190,10984378,14205,0,1752102603,12991.99803704999,28.367742989998078,53387.51267736 2025-07-09,23:10:05.000,190,10984343,13925,0,1752102604,12991.98456443,28.39593951000279,53387.49870312001 2025-07-09,23:10:06.000,190,10984390,14085,0,1752102605,12991.97782811999,28.3465956,53387.47075464001 2025-07-09,23:10:07.000,190,10984416,13645,0,1752102606,12991.950882879995,28.3465956,53387.44280616 2025-07-09,23:10:08.000,190,10984428,13685,0,1752102607,12991.93741025999,28.36069385999872,53387.48472888 2025-07-09,23:10:09.000,190,10984409,14085,0,1752102608,12991.930673949995,28.374792120004713,53387.48472888 2025-07-09,23:10:10.000,190,10984385,13805,0,1752102609,12991.91720132999,28.374792120004713,53387.4567804 2025-07-09,23:10:11.000,190,10984397,14045,0,1752102610,12991.94414657,28.36069385999872,53387.50569024 2025-07-09,23:10:12.000,190,10984374,13845,0,1752102611,12991.91720132999,28.39593951000279,53387.47075464001 2025-07-09,23:10:13.000,190,10984395,13925,0,1752102612,12991.930673949995,28.424136030000227,53387.40088344001 2025-07-09,23:10:14.000,190,10984398,13965,0,1752102613,12991.85657453999,28.445283419998304,53387.428831920006 2025-07-09,23:10:15.000,190,10984367,14085,0,1752102614,12991.84310192,28.431185159999586,53387.41485768 2025-07-09,23:10:16.000,190,10984383,14245,0,1752102615,12991.890256089995,28.40298864000215,53387.41485768 2025-07-09,23:10:17.000,190,10984369,13565,0,1752102616,12991.85657453999,28.41003777000151,53387.4567804 2025-07-09,23:10:28.000,190,10984410,13885,0,1752102627,12991.74205727,28.515774719999172,53387.40088344001 2025-07-09,23:10:29.000,190,10984368,13925,0,1752102628,12991.748793579995,28.487578200001735,53387.42184480001 2025-07-09,23:10:30.000,190,10984396,14005,0,1752102629,12991.75552988999,28.501676460000454,53387.4567804 2025-07-09,23:10:31.000,190,10984397,13965,0,1752102630,12991.708375719994,28.501676460000454,53387.428831920006 2025-07-09,23:10:32.000,190,10984336,13925,0,1752102631,12991.73532095999,28.551020370003243,53387.34498648 2025-07-09,23:10:33.000,190,10984427,13885,0,1752102632,12991.70163941,28.52282384999853,53387.407870560004 2025-07-09,23:10:34.000,190,10984373,13925,0,1752102633,12991.68143048,28.551020370003243,53387.3869092 2025-07-09,23:10:35.000,190,10984383,13885,0,1752102634,12991.607331069994,28.600364279998757,53387.36594784 2025-07-09,23:10:36.000,190,10984376,13925,0,1752102635,12991.580385829999,28.57216776000132,53387.41485768 2025-07-09,23:10:37.000,190,10984399,13845,0,1752102636,12991.533231659989,28.56511863000196,53387.34498648 2025-07-09,23:10:38.000,190,10984431,13965,0,1752102637,12991.472604869989,28.62856080000347,53387.39389632 2025-07-09,23:10:39.000,190,10984423,14045,0,1752102638,12991.472604869989,28.649708190001547,53387.317038 2025-07-09,23:10:40.000,190,10984338,14045,0,1752102639,12991.432187009988,28.713150360003056,53387.33799936 2025-07-09,23:10:41.000,190,10984395,13765,0,1752102640,12991.418714389998,28.713150360003056,53387.29607664 2025-07-09,23:10:42.000,190,10984345,13645,0,1752102641,12991.351351290003,28.741346880000492,53387.35197360001 2025-07-09,23:10:43.000,190,10984381,14205,0,1752102642,12991.371560219988,28.76954339999793,53387.28210240001 2025-07-09,23:10:44.000,190,10984359,13805,0,1752102643,12991.364823909993,28.783641660003923,53387.27511528 2025-07-09,23:10:45.000,190,10984377,14005,0,1752102644,12991.331142360003,28.79773992000264,53387.26812816 2025-07-09,23:10:46.000,190,10984368,14005,0,1752102645,12991.331142360003,28.825936440000078,53387.25415392001 2025-07-09,23:10:47.000,190,10984419,13925,0,1752102646,12991.344614979993,28.832985569999437,53387.26812816 2025-07-09,23:10:48.000,190,10984400,13685,0,1752102647,12991.364823909993,28.790690790003282,53387.26812816 2025-07-09,23:10:49.000,190,10984377,14045,0,1752102648,12991.337878669998,28.79773992000264,53387.317038 2025-07-09,23:10:50.000,190,10984374,14125,0,1752102649,12991.317669739998,28.75544513999921,53387.28210240001 2025-07-09,23:10:51.000,190,10984372,14165,0,1752102650,12991.351351290003,28.720199490002415,53387.28908952 2025-07-09,23:10:52.000,190,10984396,13605,0,1752102651,12991.378296529998,28.706101230003696,53387.26812816 2025-07-09,23:10:53.000,190,10984350,14085,0,1752102652,12991.405241769993,28.692002969997702,53387.28210240001 2025-07-09,23:10:54.000,190,10984382,14085,0,1752102653,12991.425450699993,28.706101230003696,53387.240179680004 2025-07-09,23:10:55.000,190,10984389,13885,0,1752102654,12991.418714389998,28.663806450000266,53387.29607664 2025-07-09,23:10:56.000,190,10984364,14085,0,1752102655,12991.479341179998,28.63560993000283,53387.240179680004 2025-07-09,23:10:57.000,190,10984368,13765,0,1752102656,12991.519759039998,28.63560993000283,53387.21921832 2025-07-09,23:10:58.000,190,10984397,14005,0,1752102657,12991.533231659989,28.600364279998757,53387.2471668 2025-07-09,23:10:59.000,190,10984381,13605,0,1752102658,12991.607331069994,28.62151167000411,53387.27511528 2025-07-09,23:11:00.000,190,10984382,14005,0,1752102659,12991.661221549999,28.62856080000347,53387.28210240001 2025-07-09,23:11:01.000,190,10984378,14005,0,1752102660,12991.69490309999,28.5933151499994,53387.29607664 2025-07-09,23:11:02.000,190,10984433,13885,0,1752102661,12991.73532095999,28.63560993000283,53387.310050880005 2025-07-09,23:11:03.000,190,10984413,13925,0,1752102662,12991.809420369995,28.663806450000266,53387.29607664 2025-07-09,23:11:04.000,190,10984347,13845,0,1752102663,12991.87678346999,28.692002969997702,53387.33101224001 2025-07-09,23:11:05.000,190,10984355,13685,0,1752102664,12991.849838229995,28.713150360003056,53387.33799936 2025-07-09,23:11:06.000,190,10984346,13765,0,1752102665,12991.97782811999,28.727248620001774,53387.34498648 2025-07-09,23:11:07.000,190,10984381,13805,0,1752102666,12992.00477336,28.76954339999793,53387.32402512 2025-07-09,23:11:08.000,190,10984378,13965,0,1752102667,12992.031718599996,28.741346880000492,53387.35197360001 2025-07-09,23:11:09.000,190,10984369,14005,0,1752102668,12992.112554319996,28.79773992000264,53387.34498648 2025-07-09,23:11:10.000,190,10984347,14045,0,1752102669,12992.099081699991,28.847083829998155,53387.3869092 2025-07-09,23:11:11.000,190,10984439,13885,0,1752102670,12992.159708489991,28.92462425999838,53387.33799936 2025-07-09,23:11:12.000,190,10984360,14085,0,1752102671,12992.233807899996,28.945771650003735,53387.358960720005 2025-07-09,23:11:13.000,190,10984355,13845,0,1752102672,12992.287698380002,28.938722520004376,53387.34498648 2025-07-09,23:11:14.000,190,10984419,13845,0,1752102673,12992.355061479997,28.98806642999989,53387.358960720005 2025-07-09,23:11:15.000,190,10984369,14125,0,1752102674,12992.422424579992,29.051508600001398,53387.33799936 2025-07-09,23:11:16.000,190,10984396,13845,0,1752102675,12992.449369820002,29.04445947000204,53387.36594784 2025-07-09,23:11:17.000,190,10984417,13925,0,1752102676,12992.503260299993,29.065606860000116,53387.29607664 2025-07-09,23:11:18.000,190,10984407,14125,0,1752102677,12992.543678159993,29.136098160000984,53387.34498648 2025-07-09,23:11:19.000,190,10984390,13765,0,1752102678,12992.658195429998,29.114950770002906,53387.25415392001 2025-07-09,23:11:20.000,190,10984369,13925,0,1752102679,12992.611041259988,29.136098160000984,53387.35197360001 2025-07-09,23:11:21.000,190,10984387,14245,0,1752102680,12992.691876979989,29.16429467999842,53387.42184480001 2025-07-09,23:11:22.000,190,10984399,13805,0,1752102681,12992.745767459994,29.100852510004188,53387.47075464001 2025-07-09,23:11:23.000,190,10984391,13805,0,1752102682,12992.718822219998,29.086754249998194,53387.49870312001 2025-07-09,23:11:24.000,190,10984398,13885,0,1752102683,12992.772712699989,29.107901640003547,53387.5615872 2025-07-09,23:11:25.000,190,10984370,13925,0,1752102684,12992.840075799999,29.107901640003547,53387.61049704 2025-07-09,23:11:26.000,190,10984412,14045,0,1752102685,12992.880493659999,29.072655989999475,53387.54761296001 2025-07-09,23:11:27.000,190,10984421,14165,0,1752102686,12992.93438413999,29.065606860000116,53387.58953568001 2025-07-09,23:11:28.000,190,10984390,14245,0,1752102687,12993.008483549995,29.058557730000757,53387.575561440004 2025-07-09,23:11:29.000,190,10984395,13965,0,1752102688,12993.0421651,29.051508600001398,53387.5615872 2025-07-09,23:11:30.000,190,10984340,13925,0,1752102689,12993.06237403,29.03036121000332,53387.6314584 2025-07-09,23:11:31.000,190,10984337,13765,0,1752102690,12993.089319269995,29.009213819997967,53387.65940688 2025-07-09,23:11:32.000,190,10984390,13885,0,1752102691,12993.07584664999,28.99511555999925,53387.68735536001 2025-07-09,23:11:33.000,190,10984391,14045,0,1752102692,12993.08258296,29.002164689998608,53387.65241976 2025-07-09,23:11:34.000,190,10984418,14005,0,1752102693,12993.149946059995,28.97396817000117,53387.6314584 2025-07-09,23:11:35.000,190,10984354,13965,0,1752102694,12993.16341868,29.009213819997967,53387.55460008 2025-07-09,23:11:36.000,190,10984379,13845,0,1752102695,12993.170154989995,28.99511555999925,53387.58254856 2025-07-09,23:11:37.000,190,10984395,13965,0,1752102696,12993.19710022999,29.03741034000268,53387.58953568001 2025-07-09,23:11:38.000,190,10984403,13965,0,1752102697,12993.190363919995,29.016262950004602,53387.6314584 2025-07-09,23:11:39.000,190,10984380,13925,0,1752102698,12993.210572849996,29.016262950004602,53387.575561440004 2025-07-09,23:11:40.000,190,10984296,13605,0,1752102699,12993.2442544,28.99511555999925,53387.58254856 2025-07-09,23:11:41.000,190,10984420,13925,0,1752102700,12993.17689129999,29.03741034000268,53387.7013296 2025-07-09,23:11:42.000,190,10984368,14005,0,1752102701,12993.109528199995,29.065606860000116,53387.7013296 2025-07-09,23:11:43.000,190,10984448,14245,0,1752102702,12993.10279189,29.107901640003547,53387.79216216 2025-07-09,23:11:44.000,190,10984383,13765,0,1752102703,12993.08258296,29.150196419999702,53387.79216216 2025-07-09,23:11:45.000,190,10984398,14205,0,1752102704,12993.069110339995,29.192491200003133,53387.876007599996 2025-07-09,23:11:46.000,190,10984395,13765,0,1752102705,12993.06237403,29.192491200003133,53387.841072 2025-07-09,23:11:47.000,190,10984356,14085,0,1752102706,12993.01521985999,29.284129890002077,53387.80613640001 2025-07-09,23:11:48.000,190,10984354,13965,0,1752102707,12993.008483549995,29.312326409999514,53387.80613640001 2025-07-09,23:11:49.000,190,10984385,13925,0,1752102708,12992.96132938,29.38281771000038,53387.82709776 2025-07-09,23:11:50.000,190,10984307,13885,0,1752102709,12992.91417520999,29.44625988000189,53387.79914928 2025-07-09,23:11:51.000,190,10984341,13565,0,1752102710,12992.867021039994,29.481505529998685,53387.82709776 2025-07-09,23:11:52.000,190,10984340,13965,0,1752102711,12992.90070259,29.481505529998685,53387.841072 2025-07-09,23:11:53.000,190,10984375,13925,0,1752102712,12992.87375734999,29.551996829999553,53387.82011064 2025-07-09,23:11:54.000,190,10984455,14005,0,1752102713,12992.806394249994,29.6083898700017,53387.82011064 2025-07-09,23:11:55.000,190,10984343,13805,0,1752102714,12992.806394249994,29.685930300001928,53387.80613640001 2025-07-09,23:11:56.000,190,10984410,14085,0,1752102715,12992.813130559989,29.721175949998724,53387.75023944 2025-07-09,23:11:57.000,190,10984336,13805,0,1752102716,12992.786185319994,29.763470730002155,53387.78517504001 2025-07-09,23:11:58.000,190,10984406,13805,0,1752102717,12992.712085909989,29.784618120000232,53387.73626520001 2025-07-09,23:11:59.000,190,10984366,13965,0,1752102718,12992.671668049989,29.81281463999767,53387.75722656001 2025-07-09,23:12:00.000,190,10984344,13925,0,1752102719,12992.637986499998,29.79871637999895,53387.75722656001 2025-07-09,23:12:01.000,190,10984363,13885,0,1752102720,12992.617777569998,29.67183204000321,53387.54761296001 2025-07-09,23:12:02.000,190,10984385,14205,0,1752102721,12992.550414470003,29.819863770004304,53387.743252320004 2025-07-09,23:12:03.000,190,10984358,13885,0,1752102722,12992.489787680002,29.79166724999959,53387.72927808 2025-07-09,23:12:04.000,190,10984384,13405,0,1752102723,12992.435897199997,29.81281463999767,53387.79914928 2025-07-09,23:12:05.000,190,10984313,13965,0,1752102724,12992.449369820002,29.80576550999831,53387.813123520005 2025-07-09,23:12:06.000,190,10984369,13805,0,1752102725,12992.348325170002,29.770519860001514,53387.75722656001 2025-07-09,23:12:07.000,190,10984359,14245,0,1752102726,12992.307907310002,29.721175949998724,53387.84805912 2025-07-09,23:12:08.000,190,10984343,14005,0,1752102727,12992.280962069992,29.67183204000321,53387.79914928 2025-07-09,23:12:09.000,190,10984369,13965,0,1752102728,12992.240544209992,29.62248813000042,53387.82709776 2025-07-09,23:12:10.000,190,10984390,14125,0,1752102729,12992.146235870001,29.55904595999891,53387.82709776 2025-07-09,23:12:11.000,190,10984379,13965,0,1752102730,12992.099081699991,29.467407269999967,53387.84805912 2025-07-09,23:12:12.000,190,10984312,14045,0,1752102731,12992.04519122,29.418063360004453,53387.79216216 2025-07-09,23:12:13.000,190,10984331,13925,0,1752102732,12991.950882879995,29.354621190002945,53387.75722656001 2025-07-09,23:12:14.000,190,10984386,14005,0,1752102733,12991.85657453999,29.22773684999993,53387.72927808 2025-07-09,23:12:15.000,190,10984362,13965,0,1752102734,12991.80268406,29.178392940004414,53387.7712008 2025-07-09,23:12:16.000,190,10984389,14045,0,1752102735,12991.748793579995,29.079705119998835,53387.70831672001 2025-07-09,23:12:17.000,190,10984373,13845,0,1752102736,12991.68143048,29.051508600001398,53387.72229096 2025-07-09,23:12:18.000,190,10984325,13885,0,1752102737,12991.627539999994,28.97396817000117,53387.67338112 2025-07-09,23:12:19.000,190,10984369,13925,0,1752102738,12991.587122139994,28.917575129999022,53387.5615872 2025-07-09,23:12:20.000,190,10984370,13965,0,1752102739,12991.438923319998,28.840034699998796,53387.575561440004 2025-07-09,23:12:21.000,190,10984364,14245,0,1752102740,12991.398505459998,28.790690790003282,53387.49870312001 2025-07-09,23:12:22.000,190,10984383,13885,0,1752102741,12991.69490309999,29.20658946000185,53387.6314584 2025-07-09,23:12:23.000,190,10984396,13845,0,1752102742,12991.65448523999,29.192491200003133,53387.48472888 2025-07-09,23:12:24.000,190,10984385,13925,0,1752102743,12991.607331069994,29.21363859000121,53387.44979328001 2025-07-09,23:12:25.000,190,10984350,13685,0,1752102744,12991.587122139994,29.20658946000185,53387.3869092 2025-07-09,23:12:26.000,190,10984367,14045,0,1752102745,12991.566913209994,29.16429467999842,53387.26812816 2025-07-09,23:12:27.000,190,10984381,13725,0,1752102746,12991.526495349994,29.16429467999842,53387.27511528 2025-07-09,23:12:28.000,190,10984385,14045,0,1752102747,12991.486077489993,29.22773684999993,53387.28908952 2025-07-09,23:12:29.000,190,10984341,14165,0,1752102748,12991.378296529998,29.298228150000796,53387.33799936 2025-07-09,23:12:30.000,190,10984336,13925,0,1752102749,12991.398505459998,29.326424669998232,53387.317038 2025-07-09,23:12:31.000,190,10984368,14045,0,1752102750,12991.358087599998,29.375768580001022,53387.27511528 2025-07-09,23:12:32.000,190,10984362,14005,0,1752102751,12991.310933430002,29.411014229997818,53387.30306376001 2025-07-09,23:12:33.000,190,10984386,14085,0,1752102752,12991.331142360003,29.481505529998685,53387.22620544 2025-07-09,23:12:34.000,190,10984378,13965,0,1752102753,12991.351351290003,29.544947700000193,53387.18428272001 2025-07-09,23:12:35.000,190,10984367,13845,0,1752102754,12991.337878669998,29.551996829999553,53387.240179680004 2025-07-09,23:12:36.000,190,10984387,13965,0,1752102755,12991.317669739998,29.62248813000042,53387.18428272001 2025-07-09,23:12:37.000,190,10984352,13965,0,1752102756,12991.371560219988,29.650684649997856,53387.16332136001 2025-07-09,23:12:38.000,190,10984403,14245,0,1752102757,12991.337878669998,29.62953725999978,53387.1074244 2025-07-09,23:12:39.000,190,10984361,13805,0,1752102758,12991.371560219988,29.728225079998083,53387.16332136001 2025-07-09,23:12:40.000,190,10984370,13885,0,1752102759,12991.425450699993,29.749372470003436,53387.12838576 2025-07-09,23:12:41.000,190,10984359,14045,0,1752102760,12991.432187009988,29.777568990000873,53387.1772956 2025-07-09,23:12:42.000,190,10984385,14005,0,1752102761,12991.479341179998,29.777568990000873,53387.10043728 2025-07-09,23:12:43.000,190,10984358,14245,0,1752102762,12991.513022729989,29.80576550999831,53387.1074244 2025-07-09,23:12:44.000,190,10984396,14045,0,1752102763,12991.519759039998,29.79166724999959,53387.16332136001 2025-07-09,23:12:45.000,190,10984364,13885,0,1752102764,12991.526495349994,29.833962030003022,53387.19825696 2025-07-09,23:12:46.000,190,10984340,13965,0,1752102765,12991.533231659989,29.819863770004304,53387.16332136001 2025-07-09,23:12:47.000,190,10984378,14045,0,1752102766,12991.573649519989,29.80576550999831,53387.240179680004 2025-07-09,23:12:48.000,190,10984385,13885,0,1752102767,12991.61406737999,29.81281463999767,53387.191269840005 2025-07-09,23:12:49.000,190,10984376,13805,0,1752102768,12991.63427630999,29.833962030003022,53387.16332136001 2025-07-09,23:12:50.000,190,10984379,13885,0,1752102769,12991.641012619999,29.826912900003663,53387.22620544 2025-07-09,23:12:51.000,190,10984458,13885,0,1752102770,12991.667957859994,29.84101116000238,53387.18428272001 2025-07-09,23:12:52.000,190,10984359,13525,0,1752102771,12991.708375719994,29.8551094200011,53387.142360000005 2025-07-09,23:12:53.000,190,10984376,13885,0,1752102772,12991.708375719994,29.890355069997895,53387.15633424 2025-07-09,23:12:54.000,190,10984385,14005,0,1752102773,12991.63427630999,29.876256809999177,53387.22620544 2025-07-09,23:12:55.000,190,10984355,14165,0,1752102774,12991.661221549999,29.876256809999177,53387.240179680004 2025-07-09,23:12:56.000,190,10984389,14085,0,1752102775,12991.71511202999,29.939698980000685,53387.23319256001 2025-07-09,23:12:57.000,190,10984384,14045,0,1752102776,12991.688166789994,29.939698980000685,53387.27511528 2025-07-09,23:12:58.000,190,10984297,13885,0,1752102777,12991.661221549999,30.003141150002193,53387.26812816 2025-07-09,23:12:59.000,190,10984378,13925,0,1752102778,12991.688166789994,30.045435929998348,53387.2471668 2025-07-09,23:13:00.000,190,10984408,14165,0,1752102779,12991.69490309999,30.0665833200037,53387.28210240001 2025-07-09,23:13:01.000,190,10984364,13885,0,1752102780,12991.67469416999,30.122976359998574,53387.26812816 2025-07-09,23:13:02.000,190,10984376,13565,0,1752102781,12991.68143048,30.158222010002646,53387.28210240001 2025-07-09,23:13:03.000,190,10984364,14165,0,1752102782,12991.688166789994,30.186418530000083,53387.33101224001 2025-07-09,23:13:04.000,190,10984375,13885,0,1752102783,12991.67469416999,30.20756591999816,53387.33799936 2025-07-09,23:13:05.000,190,10984363,13845,0,1752102784,12991.647748929994,30.24986070000159,53387.37992208001 2025-07-09,23:13:06.000,190,10984374,13885,0,1752102785,12991.63427630999,30.285106349998387,53387.35197360001 2025-07-09,23:13:07.000,190,10984408,13925,0,1752102786,12991.68143048,30.348548519999895,53387.32402512 2025-07-09,23:13:08.000,190,10984391,13925,0,1752102787,12991.71511202999,30.419039820000762,53387.28210240001 2025-07-09,23:13:09.000,190,10984385,14005,0,1752102788,12991.72184834,30.404941560002044,53387.191269840005 2025-07-09,23:13:10.000,190,10984402,14405,0,1752102789,12991.67469416999,30.468383730003552,53387.261141040006 2025-07-09,23:13:11.000,190,10984411,13805,0,1752102790,12991.708375719994,30.517727639999066,53387.261141040006 2025-07-09,23:13:12.000,190,10984385,14045,0,1752102791,12991.67469416999,30.588218939999933,53387.261141040006 2025-07-09,23:13:13.000,190,10984360,13965,0,1752102792,12991.65448523999,30.574120680001215,53387.317038 2025-07-09,23:13:14.000,190,10984444,14165,0,1752102793,12991.627539999994,30.630513720003364,53387.37992208001 2025-07-09,23:13:15.000,190,10984383,13725,0,1752102794,12991.587122139994,30.644611980002082,53387.33101224001 2025-07-09,23:13:16.000,190,10984383,13885,0,1752102795,12991.65448523999,30.693955890004872,53387.35197360001 2025-07-09,23:13:17.000,190,10984358,13845,0,1752102796,12991.573649519989,30.729201540001668,53387.33799936 2025-07-09,23:13:18.000,190,10984394,13885,0,1752102797,12991.566913209994,30.743299800000386,53387.358960720005 2025-07-09,23:13:19.000,190,10984409,14285,0,1752102798,12991.526495349994,30.764447189998464,53387.40088344001 2025-07-09,23:13:20.000,190,10984387,14245,0,1752102799,12991.560176899999,30.757398059999105,53387.37992208001 2025-07-09,23:13:21.000,190,10984401,14165,0,1752102800,12991.573649519989,30.757398059999105,53387.34498648 2025-07-09,23:13:22.000,190,10984401,13925,0,1752102801,12991.533231659989,30.757398059999105,53387.33101224001 2025-07-09,23:13:23.000,190,10984419,14085,0,1752102802,12991.546704279994,30.743299800000386,53387.3869092 2025-07-09,23:13:24.000,190,10984418,13725,0,1752102803,12991.61406737999,30.72215241000231,53387.33799936 2025-07-09,23:13:25.000,190,10984400,13885,0,1752102804,12991.580385829999,30.72215241000231,53387.39389632 2025-07-09,23:13:26.000,190,10984386,13885,0,1752102805,12991.573649519989,30.70100502000423,53387.34498648 2025-07-09,23:13:27.000,190,10984391,14245,0,1752102806,12991.607331069994,30.6587102400008,53387.33101224001 2025-07-09,23:13:28.000,190,10984367,14005,0,1752102807,12991.580385829999,30.623464590004005,53387.33799936 2025-07-09,23:13:29.000,190,10984410,14005,0,1752102808,12991.620803689999,30.567071550001856,53387.3869092 2025-07-09,23:13:30.000,190,10984366,14005,0,1752102809,12991.600594759999,30.54592416000378,53387.36594784 2025-07-09,23:13:31.000,190,10984405,14005,0,1752102810,12991.607331069994,30.48248199000227,53387.36594784 2025-07-09,23:13:32.000,190,10984412,14325,0,1752102811,12991.627539999994,30.44018720999884,53387.42184480001 2025-07-09,23:13:33.000,190,10984375,13965,0,1752102812,12991.667957859994,30.376745040004607,53387.40088344001 2025-07-09,23:13:34.000,190,10984404,13845,0,1752102813,12991.647748929994,30.334450260001177,53387.3869092 2025-07-09,23:13:35.000,190,10984357,13925,0,1752102814,12991.627539999994,30.29920461000438,53387.36594784 2025-07-09,23:13:36.000,190,10984377,14045,0,1752102815,12991.65448523999,30.25690983000095,53387.33799936 2025-07-09,23:13:37.000,190,10984356,13965,0,1752102816,12991.627539999994,30.20756591999816,53387.28908952 2025-07-09,23:13:38.000,190,10984357,14005,0,1752102817,12991.620803689999,30.122976359998574,53387.358960720005 2025-07-09,23:13:39.000,190,10984361,13965,0,1752102818,12991.587122139994,30.052485059997707,53387.33101224001 2025-07-09,23:13:40.000,190,10984325,13885,0,1752102819,12991.560176899999,30.03133766999963,53387.358960720005 2025-07-09,23:13:41.000,190,10984392,14045,0,1752102820,12991.546704279994,29.996092020002834,53387.37293496001 2025-07-09,23:13:42.000,190,10984384,14125,0,1752102821,12991.513022729989,29.953797239999403,53387.28908952 2025-07-09,23:13:43.000,190,10984350,14245,0,1752102822,12991.479341179998,29.918551590002608,53387.29607664 2025-07-09,23:13:44.000,190,10984421,14245,0,1752102823,12991.385032839993,29.86215855000046,53387.35197360001 2025-07-09,23:13:45.000,190,10984309,14285,0,1752102824,12991.371560219988,29.89740420000453,53387.358960720005 2025-07-09,23:13:46.000,190,10984404,13805,0,1752102825,12991.351351290003,29.833962030003022,53387.35197360001 2025-07-09,23:13:47.000,190,10984363,14045,0,1752102826,12991.290724500002,29.826912900003663,53387.28908952 2025-07-09,23:13:48.000,190,10984356,13885,0,1752102827,12991.236834019997,29.79871637999895,53387.28908952 2025-07-09,23:13:49.000,190,10984358,14045,0,1752102828,12991.189679850002,29.742323340004077,53387.19825696 2025-07-09,23:13:50.000,190,10984387,13925,0,1752102829,12991.142525679992,29.763470730002155,53387.23319256001 2025-07-09,23:13:51.000,190,10984317,13965,0,1752102830,12991.088635200002,29.749372470003436,53387.18428272001 2025-07-09,23:13:52.000,190,10984365,14045,0,1752102831,12991.075162579997,29.756421600002795,53387.21921832 2025-07-09,23:13:53.000,190,10984356,14085,0,1752102832,12991.007799480001,29.742323340004077,53387.18428272001 2025-07-09,23:13:54.000,190,10984343,13805,0,1752102833,12990.994326859996,29.777568990000873,53387.14934712 2025-07-09,23:13:55.000,190,10984382,13965,0,1752102834,12990.920227449991,29.763470730002155,53387.093450160006 2025-07-09,23:13:56.000,190,10984383,14005,0,1752102835,12990.920227449991,29.819863770004304,53387.072488800004 2025-07-09,23:13:57.000,190,10984323,13925,0,1752102836,12990.83939172999,29.84101116000238,53386.98864336 2025-07-09,23:13:58.000,190,10984333,14005,0,1752102837,12990.852864349996,29.84806029000174,53386.95370776 2025-07-09,23:13:59.000,190,10984423,14245,0,1752102838,12990.81918279999,29.890355069997895,53386.91178504 2025-07-09,23:14:00.000,190,10984375,14085,0,1752102839,12990.792237559996,29.918551590002608,53386.82095248 2025-07-09,23:14:01.000,190,10984379,14325,0,1752102840,12990.60362088,29.91150246000325,53386.89082368 2025-07-09,23:14:02.000,190,10984357,13885,0,1752102841,12990.54299409,29.960846369998762,53386.93973352 2025-07-09,23:14:03.000,190,10984362,13765,0,1752102842,12990.52278516,30.03133766999963,53386.83492672 2025-07-09,23:14:04.000,190,10984331,14045,0,1752102843,12990.47563098999,30.101828970000497,53386.82793960001 2025-07-09,23:14:05.000,190,10984309,14085,0,1752102844,12990.448685749994,30.115927229999215,53386.758068400006 2025-07-09,23:14:06.000,190,10984433,14245,0,1752102845,12990.334168479989,30.179369400000724,53386.73011992001 2025-07-09,23:14:07.000,190,10984348,13925,0,1752102846,12990.293750619989,30.25690983000095,53386.79999112001 2025-07-09,23:14:08.000,190,10984409,13605,0,1752102847,12990.246596449993,30.3133028700031,53386.806978240005 2025-07-09,23:14:09.000,190,10984351,13805,0,1752102848,12990.138815489998,30.369695909997972,53386.83492672 2025-07-09,23:14:10.000,190,10984368,14045,0,1752102849,12990.138815489998,30.404941560002044,53386.81396536 2025-07-09,23:14:11.000,190,10984361,13605,0,1752102850,12990.071452390002,30.454285470004834,53386.84191384 2025-07-09,23:14:12.000,190,10984375,13965,0,1752102851,12990.051243460002,30.48248199000227,53386.806978240005 2025-07-09,23:14:13.000,190,10984386,13925,0,1752102852,12990.010825600002,30.48953112000163,53386.806978240005 2025-07-09,23:14:14.000,190,10984354,13885,0,1752102853,12990.051243460002,30.48248199000227,53386.81396536 2025-07-09,23:14:15.000,190,10984404,13885,0,1752102854,12990.010825600002,30.517727639999066,53386.793004 2025-07-09,23:14:16.000,190,10984389,13885,0,1752102855,12990.004089289992,30.510678509999707,53386.74409416 2025-07-09,23:14:17.000,190,10984332,13965,0,1752102856,12990.010825600002,30.468383730003552,53386.76505552 2025-07-09,23:14:18.000,190,10984400,14005,0,1752102857,12990.010825600002,30.454285470004834,53386.78601688 2025-07-09,23:14:19.000,190,10984380,13765,0,1752102858,12989.997352979997,30.42608895000012,53386.737107040004 2025-07-09,23:14:20.000,190,10984356,13805,0,1752102859,12990.004089289992,30.397892430002685,53386.78601688 2025-07-09,23:14:21.000,190,10984320,14085,0,1752102860,12990.017561909997,30.362646779998613,53386.77204264 2025-07-09,23:14:22.000,190,10984353,14245,0,1752102861,12990.004089289992,30.355597649999254,53386.7231328 2025-07-09,23:14:23.000,190,10984346,13725,0,1752102862,12990.017561909997,30.32035200000246,53386.68121008001 2025-07-09,23:14:24.000,190,10984366,14085,0,1752102863,12990.044507149993,30.235762440002873,53386.70217144001 2025-07-09,23:14:25.000,190,10984290,13845,0,1752102864,12990.031034530002,30.193467659999442,53386.7231328 2025-07-09,23:14:26.000,190,10984344,14085,0,1752102865,12990.064716079993,30.165271140002005,53386.77204264 2025-07-09,23:14:27.000,190,10984367,13885,0,1752102866,12990.037770839997,30.13707462000457,53386.758068400006 2025-07-09,23:14:28.000,190,10984410,13805,0,1752102867,12990.010825600002,30.108878099999856,53386.74409416 2025-07-09,23:14:29.000,190,10984343,13685,0,1752102868,12990.024298219992,30.101828970000497,53386.75108128001 2025-07-09,23:14:30.000,190,10984396,14045,0,1752102869,12989.990616670002,30.052485059997707,53386.639287360005 2025-07-09,23:14:31.000,190,10984360,14245,0,1752102870,12989.990616670002,30.059534190004342,53386.639287360005 2025-07-09,23:14:32.000,190,10984359,14045,0,1752102871,12989.997352979997,30.08068158000242,53386.5484548 2025-07-09,23:14:33.000,190,10984332,14245,0,1752102872,12989.977144049997,30.08773071000178,53386.52749344 2025-07-09,23:14:34.000,190,10984398,13965,0,1752102873,12989.950198810002,30.101828970000497,53386.53448056001 2025-07-09,23:14:35.000,190,10984352,13845,0,1752102874,12989.916517259997,30.122976359998574,53386.49255784001 2025-07-09,23:14:36.000,190,10984376,13925,0,1752102875,12989.896308329997,30.130025489997934,53386.49954496 2025-07-09,23:14:37.000,190,10984289,14245,0,1752102876,12989.882835709992,30.214615050004795,53386.4785836 2025-07-09,23:14:38.000,190,10984370,14085,0,1752102877,12989.896308329997,30.24986070000159,53386.43666088 2025-07-09,23:14:39.000,190,10984381,14245,0,1752102878,12989.903044639992,30.292155479997746,53386.4785836 2025-07-09,23:14:40.000,190,10984355,14125,0,1752102879,12989.882835709992,30.376745040004607,53386.49954496 2025-07-09,23:14:41.000,190,10984368,13645,0,1752102880,12989.950198810002,30.454285470004834,53386.50653208 2025-07-09,23:14:42.000,190,10984375,13925,0,1752102881,12989.950198810002,30.510678509999707,53386.51351920001 2025-07-09,23:14:43.000,190,10984317,14005,0,1752102882,12989.929989880002,30.595268069999292,53386.51351920001 2025-07-09,23:14:44.000,190,10984365,14045,0,1752102883,12989.977144049997,30.6587102400008,53386.42967376 2025-07-09,23:14:45.000,190,10984422,13725,0,1752102884,12989.990616670002,30.764447189998464,53386.471596480005 2025-07-09,23:14:46.000,190,10984394,13965,0,1752102885,12990.010825600002,30.856085880004684,53386.46460936001 2025-07-09,23:14:47.000,190,10984354,14245,0,1752102886,12990.057979769997,30.863135010004044,53386.45063512 2025-07-09,23:14:48.000,190,10984310,14045,0,1752102887,12990.071452390002,30.94772457000363,53386.520506320005 2025-07-09,23:14:49.000,190,10984358,13965,0,1752102888,12990.105133939993,31.004117609998502,53386.46460936001 2025-07-09,23:14:50.000,190,10984382,14085,0,1752102889,12990.132079180003,31.046412390001933,53386.44364800001 2025-07-09,23:14:51.000,190,10984394,13845,0,1752102890,12990.219651209998,31.039363260002574,53386.55544192 2025-07-09,23:14:52.000,190,10984337,13965,0,1752102891,12990.280277999998,31.088707169998088,53386.57640328 2025-07-09,23:14:53.000,190,10984388,14005,0,1752102892,12990.334168479989,31.095756300004723,53386.60435176 2025-07-09,23:14:54.000,190,10984395,13965,0,1752102893,12990.388058959994,31.046412390001933,53386.618326 2025-07-09,23:14:55.000,190,10984348,14005,0,1752102894,12990.47563098999,31.018215870004497,53386.61133888001 2025-07-09,23:14:56.000,190,10984390,14045,0,1752102895,12990.52278516,31.01116673999786,53386.60435176 2025-07-09,23:14:57.000,190,10984345,14005,0,1752102896,12990.56320302,30.95477370000299,53386.618326 2025-07-09,23:14:58.000,190,10984338,13645,0,1752102897,12990.62382981,30.856085880004684,53386.59736464 2025-07-09,23:14:59.000,190,10984360,14045,0,1752102898,12990.6844566,30.785594580003817,53386.69518432 2025-07-09,23:15:00.000,190,10984318,13965,0,1752102899,12990.691192909995,30.750348929999745,53386.66024872001 2025-07-09,23:15:01.000,190,10984357,13805,0,1752102900,12990.691192909995,30.679857629998878,53386.66723584 2025-07-09,23:15:02.000,190,10984355,13885,0,1752102901,12990.711401839995,30.60231719999865,53386.70217144001 2025-07-09,23:15:03.000,190,10984400,14085,0,1752102902,12990.79897386999,30.552973290003138,53386.69518432 2025-07-09,23:15:04.000,190,10984346,13845,0,1752102903,12990.77876493999,30.510678509999707,53386.66024872001 2025-07-09,23:15:05.000,190,10984415,13805,0,1752102904,12990.79897386999,30.419039820000762,53386.758068400006 2025-07-09,23:15:06.000,190,10984333,14085,0,1752102905,12990.78550125,30.397892430002685,53386.74409416 2025-07-09,23:15:07.000,190,10984373,14165,0,1752102906,12990.751819699995,30.355597649999254,53386.70217144001 2025-07-09,23:15:08.000,190,10984363,13845,0,1752102907,12990.80571018,30.278057219999027,53386.69518432 2025-07-09,23:15:09.000,190,10984394,13885,0,1752102908,12990.79897386999,30.24986070000159,53386.73011992001 2025-07-09,23:15:10.000,190,10984386,14565,0,1752102909,12990.751819699995,30.24986070000159,53386.77902976001 2025-07-09,23:15:11.000,190,10984357,14045,0,1752102910,12990.751819699995,30.24986070000159,53386.793004 2025-07-09,23:15:12.000,190,10984373,13965,0,1752102911,12990.74508339,30.30625374000374,53386.82095248 2025-07-09,23:15:13.000,190,10984343,13965,0,1752102912,12990.76529232,30.334450260001177,53386.78601688 2025-07-09,23:15:14.000,190,10984373,14245,0,1752102913,12990.77876493999,30.397892430002685,53386.806978240005 2025-07-09,23:15:15.000,190,10984345,14085,0,1752102914,12990.792237559996,30.48953112000163,53386.758068400006 2025-07-09,23:15:16.000,190,10984393,13765,0,1752102915,12990.812446489996,30.552973290003138,53386.806978240005 2025-07-09,23:15:17.000,190,10984339,13885,0,1752102916,12990.79897386999,30.616415460004646,53386.77204264 2025-07-09,23:15:18.000,190,10984326,13405,0,1752102917,12990.859600659991,30.70805415000359,53386.84191384 2025-07-09,23:15:19.000,190,10984379,13965,0,1752102918,12990.812446489996,30.813791100001254,53386.81396536 2025-07-09,23:15:20.000,190,10984331,14045,0,1752102919,12990.84612804,30.877233270002762,53386.91877216001 2025-07-09,23:15:21.000,190,10984309,14205,0,1752102920,12990.86633697,30.968871960001707,53386.855888080005 2025-07-09,23:15:22.000,190,10984347,14165,0,1752102921,12990.879809589991,31.032314130003215,53386.81396536 2025-07-09,23:15:23.000,190,10984310,14245,0,1752102922,12990.852864349996,31.10985456000344,53386.89781080001 2025-07-09,23:15:24.000,190,10984339,14005,0,1752102923,12990.873073279996,31.222640640000463,53386.89082368 2025-07-09,23:15:25.000,190,10984354,13885,0,1752102924,12990.859600659991,31.257886290004535,53386.89781080001 2025-07-09,23:15:26.000,190,10984345,14205,0,1752102925,12990.900018519991,31.29313194000133,53386.89781080001 2025-07-09,23:15:27.000,190,10984332,14045,0,1752102926,12990.920227449991,31.34247585000412,53386.8628752 2025-07-09,23:15:28.000,190,10984372,13925,0,1752102927,12990.933700069996,31.405918019998353,53386.8628752 2025-07-09,23:15:29.000,190,10984311,14165,0,1752102928,12990.967381620001,31.434114540003065,53386.87684944001 2025-07-09,23:15:30.000,190,10984357,13885,0,1752102929,12990.980854239991,31.391819759999635,53386.904797920004 2025-07-09,23:15:31.000,190,10984344,14125,0,1752102930,12990.953908999996,31.405918019998353,53386.91877216001 2025-07-09,23:15:32.000,190,10984357,13965,0,1752102931,12990.933700069996,31.427065410003706,53386.91178504 2025-07-09,23:15:33.000,190,10984305,13925,0,1752102932,12990.953908999996,31.391819759999635,53386.96768200001 2025-07-09,23:15:34.000,190,10984333,14005,0,1752102933,12990.960645309991,31.398868889998994,53386.98165624 2025-07-09,23:15:35.000,190,10984340,14125,0,1752102934,12990.933700069996,31.370672370001557,53386.98165624 2025-07-09,23:15:36.000,190,10984366,14125,0,1752102935,12990.987590550001,31.34247585000412,53386.96069488 2025-07-09,23:15:37.000,190,10984347,14125,0,1752102936,12990.967381620001,31.328377589998126,53386.91178504 2025-07-09,23:15:38.000,190,10984343,13885,0,1752102937,12991.028008410001,31.2508371599979,53386.91178504 2025-07-09,23:15:39.000,190,10984386,14045,0,1752102938,12991.061689959992,31.229689769999823,53386.83492672 2025-07-09,23:15:40.000,190,10984360,14085,0,1752102939,12991.034744719997,31.18034586000431,53386.89781080001 2025-07-09,23:15:41.000,190,10984364,14325,0,1752102940,12991.048217340001,31.102805430004082,53386.84890096001 2025-07-09,23:15:42.000,190,10984375,14005,0,1752102941,12991.041481029992,31.07460890999937,53386.96768200001 2025-07-09,23:15:43.000,190,10984341,13845,0,1752102942,12991.095371509997,31.025265000003856,53387.00960472 2025-07-09,23:15:44.000,190,10984357,13925,0,1752102943,12991.108844130002,31.018215870004497,53387.0026176 2025-07-09,23:15:45.000,190,10984340,13885,0,1752102944,12991.142525679992,30.982970220000425,53386.93973352 2025-07-09,23:15:46.000,190,10984349,13645,0,1752102945,12991.108844130002,30.94067544000427,53387.00960472 2025-07-09,23:15:47.000,190,10984348,13925,0,1752102946,12991.155998299997,30.919528049998917,53387.023578960005 2025-07-09,23:15:48.000,190,10984350,13805,0,1752102947,12991.196416159997,30.919528049998917,53387.03755320001 2025-07-09,23:15:49.000,190,10984403,14045,0,1752102948,12991.189679850002,30.870184140003403,53387.08646304001 2025-07-09,23:15:50.000,190,10984400,14125,0,1752102949,12991.182943539992,30.856085880004684,53387.03755320001 2025-07-09,23:15:51.000,190,10984370,13925,0,1752102950,12991.196416159997,30.84903674999805,53387.03755320001 2025-07-09,23:15:52.000,190,10984327,13925,0,1752102951,12991.203152469992,30.88428240000212,53387.00960472 2025-07-09,23:15:53.000,190,10984348,13725,0,1752102952,12991.169470920002,30.88428240000212,53387.01659184001 2025-07-09,23:15:54.000,190,10984357,14045,0,1752102953,12991.203152469992,30.89838066000084,53387.06550168001 2025-07-09,23:15:55.000,190,10984366,14045,0,1752102954,12991.203152469992,30.9054297900002,53387.05152744 2025-07-09,23:15:56.000,190,10984343,13965,0,1752102955,12991.209888780002,30.95477370000299,53387.093450160006 2025-07-09,23:15:57.000,190,10984362,13765,0,1752102956,12991.155998299997,30.975921090001066,53387.05851456 2025-07-09,23:15:58.000,190,10984336,13925,0,1752102957,12991.182943539992,31.025265000003856,53387.05851456 2025-07-09,23:15:59.000,190,10984386,13885,0,1752102958,12991.149261990002,31.07460890999937,53387.03056608 2025-07-09,23:16:00.000,190,10984375,14285,0,1752102959,12991.135789369997,31.10985456000344,53386.974669120005 2025-07-09,23:16:01.000,190,10984356,13765,0,1752102960,12991.176207229997,31.10985456000344,53387.06550168001 2025-07-09,23:16:02.000,190,10984358,14165,0,1752102961,12991.135789369997,31.145100210000237,53387.072488800004 2025-07-09,23:16:03.000,190,10984319,13925,0,1752102962,12991.108844130002,31.138051080000878,53387.03755320001 2025-07-09,23:16:04.000,190,10984329,14005,0,1752102963,12991.088635200002,31.145100210000237,53387.05152744 2025-07-09,23:16:05.000,190,10984356,13605,0,1752102964,12991.081898889992,31.187394990003668,53387.04454032001 2025-07-09,23:16:06.000,190,10984401,13925,0,1752102965,12991.081898889992,31.18034586000431,53387.06550168001 2025-07-09,23:16:07.000,190,10984344,14005,0,1752102966,12991.081898889992,31.18034586000431,53387.05851456 2025-07-09,23:16:08.000,190,10984345,14045,0,1752102967,12991.115580439997,31.215591510001104,53387.023578960005 2025-07-09,23:16:09.000,190,10984365,14045,0,1752102968,12991.095371509997,31.215591510001104,53387.05851456 2025-07-09,23:16:10.000,190,10984386,13845,0,1752102969,12991.088635200002,31.229689769999823,53387.072488800004 2025-07-09,23:16:11.000,190,10984323,13725,0,1752102970,12991.135789369997,31.194444120003027,53387.072488800004 2025-07-09,23:16:12.000,190,10984324,14125,0,1752102971,12991.115580439997,31.18034586000431,53387.023578960005 2025-07-09,23:16:13.000,190,10984323,13885,0,1752102972,12991.048217340001,31.152149339999596,53387.093450160006 2025-07-09,23:16:14.000,190,10984350,13885,0,1752102973,12991.054953649997,31.08165803999873,53387.03755320001 2025-07-09,23:16:15.000,190,10984380,14125,0,1752102974,12991.034744719997,31.07460890999937,53386.98165624 2025-07-09,23:16:16.000,190,10984386,14045,0,1752102975,12991.028008410001,31.025265000003856,53386.94672064001 2025-07-09,23:16:17.000,190,10984356,13925,0,1752102976,12991.068426270002,30.968871960001707,53386.89781080001 2025-07-09,23:16:18.000,190,10984339,13965,0,1752102977,12991.014535789996,30.926577179998276,53386.89082368 2025-07-09,23:16:19.000,190,10984323,13645,0,1752102978,12990.974117929996,30.870184140003403,53386.925759280006 2025-07-09,23:16:20.000,190,10984388,14045,0,1752102979,12990.947172690001,30.856085880004684,53386.84890096001 2025-07-09,23:16:21.000,190,10984324,13725,0,1752102980,12990.967381620001,30.84198761999869,53386.83492672 2025-07-09,23:16:22.000,190,10984351,13725,0,1752102981,12990.86633697,30.827889359999972,53386.91178504 2025-07-09,23:16:23.000,190,10984369,13925,0,1752102982,12990.879809589991,30.84903674999805,53386.89082368 2025-07-09,23:16:24.000,190,10984309,14085,0,1752102983,12990.8865459,30.863135010004044,53386.82095248 2025-07-09,23:16:25.000,190,10984388,13725,0,1752102984,12990.852864349996,30.799692840002535,53386.84191384 2025-07-09,23:16:26.000,190,10984366,14165,0,1752102985,12990.8865459,30.820840230000613,53386.84191384 2025-07-09,23:16:27.000,190,10984375,13805,0,1752102986,12990.933700069996,30.83493848999933,53386.82095248 2025-07-09,23:16:28.000,190,10984365,13805,0,1752102987,12990.940436379991,30.83493848999933,53386.75108128001 2025-07-09,23:16:29.000,190,10984353,13925,0,1752102988,12990.967381620001,30.83493848999933,53386.806978240005 2025-07-09,23:16:30.000,190,10984420,14205,0,1752102989,12991.021272099992,30.827889359999972,53386.793004 2025-07-09,23:16:31.000,190,10984324,13805,0,1752102990,12991.102107819992,30.877233270002762,53386.76505552 2025-07-09,23:16:32.000,190,10984370,14045,0,1752102991,12991.176207229997,30.89133153000148,53386.737107040004 2025-07-09,23:16:33.000,190,10984319,13925,0,1752102992,12991.209888780002,30.926577179998276,53386.78601688 2025-07-09,23:16:34.000,190,10984329,13965,0,1752102993,12991.290724500002,30.997068479999143,53386.75108128001 2025-07-09,23:16:35.000,190,10984387,13565,0,1752102994,12991.364823909993,30.975921090001066,53386.76505552 2025-07-09,23:16:36.000,190,10984324,13845,0,1752102995,12991.418714389998,31.004117609998502,53386.78601688 2025-07-09,23:16:37.000,190,10984350,13805,0,1752102996,12991.513022729989,31.004117609998502,53386.806978240005 2025-07-09,23:16:38.000,190,10984326,14245,0,1752102997,12991.573649519989,31.06755978000001,53386.84191384 2025-07-09,23:16:39.000,190,10984383,13885,0,1752102998,12991.627539999994,31.01116673999786,53386.89082368 2025-07-09,23:16:40.000,190,10984354,13885,0,1752102999,12991.75552988999,31.07460890999937,53386.87684944001 2025-07-09,23:16:41.000,190,10984349,13965,0,1752103000,12991.86331085,31.095756300004723,53386.77902976001 2025-07-09,23:16:42.000,190,10984353,14045,0,1752103001,12991.90372871,31.088707169998088,53386.89082368 2025-07-09,23:16:43.000,190,10984300,13925,0,1752103002,12991.971091809995,31.095756300004723,53386.82095248 2025-07-09,23:16:44.000,190,10984349,14125,0,1752103003,12992.139499559991,31.10985456000344,53386.78601688 2025-07-09,23:16:45.000,190,10984385,14165,0,1752103004,12992.159708489991,31.07460890999937,53386.94672064001 2025-07-09,23:16:46.000,190,10984320,13885,0,1752103005,12992.254016829997,31.032314130003215,53386.93973352 2025-07-09,23:16:47.000,190,10984313,13845,0,1752103006,12992.334852549997,31.01116673999786,53386.91178504 2025-07-09,23:16:48.000,190,10984304,13925,0,1752103007,12992.456106129997,31.018215870004497,53386.93973352 2025-07-09,23:16:49.000,190,10984380,14165,0,1752103008,12992.550414470003,30.990019349999784,53386.974669120005 2025-07-09,23:16:50.000,190,10984408,14125,0,1752103009,12992.590832329988,30.975921090001066,53387.01659184001 2025-07-09,23:16:51.000,190,10984279,13725,0,1752103010,12992.671668049989,30.912478919999558,53387.072488800004 2025-07-09,23:16:52.000,190,10984346,13965,0,1752103011,12992.752503769989,30.926577179998276,53387.093450160006 2025-07-09,23:16:53.000,190,10984291,13645,0,1752103012,12992.89396627999,30.912478919999558,53387.12139864 2025-07-09,23:16:54.000,190,10984343,14125,0,1752103013,12992.94112045,30.88428240000212,53387.18428272001 2025-07-09,23:16:55.000,190,10984379,13965,0,1752103014,12993.01521985999,30.9054297900002,53387.21223120001 2025-07-09,23:16:56.000,190,10984336,14045,0,1752103015,12993.09605557999,30.912478919999558,53387.21223120001 2025-07-09,23:16:57.000,190,10984329,14005,0,1752103016,12993.170154989995,30.926577179998276,53387.26812816 2025-07-09,23:16:58.000,190,10984319,13885,0,1752103017,12993.190363919995,30.93362631000491,53387.25415392001 2025-07-09,23:16:59.000,190,10984349,13925,0,1752103018,12993.291408569996,30.919528049998917,53387.28908952 2025-07-09,23:17:00.000,190,10984362,13765,0,1752103019,12993.34529905,31.01116673999786,53387.30306376001 2025-07-09,23:17:01.000,190,10984287,13765,0,1752103020,12993.405925840001,31.01116673999786,53387.317038 2025-07-09,23:17:02.000,190,10984352,13885,0,1752103021,12993.527179420002,31.053461520001292,53387.35197360001 2025-07-09,23:17:03.000,190,10984323,13845,0,1752103022,12993.574333589997,31.102805430004082,53387.35197360001 2025-07-09,23:17:04.000,190,10984376,14005,0,1752103023,12993.641696689992,31.12395282000216,53387.40088344001 2025-07-09,23:17:05.000,190,10984402,13925,0,1752103024,12993.762950269993,31.159198469998955,53387.48472888 2025-07-09,23:17:06.000,190,10984343,13965,0,1752103025,12993.870731229988,31.201493250002386,53387.477741760005 2025-07-09,23:17:07.000,190,10984343,14045,0,1752103026,12993.904412779993,31.215591510001104,53387.526651600005 2025-07-09,23:17:08.000,190,10984366,13605,0,1752103027,12994.018930049999,31.257886290004535,53387.575561440004 2025-07-09,23:17:09.000,190,10984315,14085,0,1752103028,12994.099765769999,31.29313194000133,53387.596522800006 2025-07-09,23:17:10.000,190,10984430,14165,0,1752103029,12994.24122828,31.28608281000197,53387.596522800006 2025-07-09,23:17:11.000,190,10984315,13885,0,1752103030,12994.322064,31.28608281000197,53387.58254856 2025-07-09,23:17:12.000,190,10984326,13885,0,1752103031,12994.41637233999,31.30018107000069,53387.50569024 2025-07-09,23:17:13.000,190,10984356,13965,0,1752103032,12994.409636029995,31.279033680002613,53387.60350992 2025-07-09,23:17:14.000,190,10984373,14005,0,1752103033,12994.530889609996,31.257886290004535,53387.7013296 2025-07-09,23:17:15.000,190,10984355,13965,0,1752103034,12994.638670569992,31.2508371599979,53387.65241976 2025-07-09,23:17:16.000,190,10984394,13885,0,1752103035,12994.679088429992,31.208542380001745,53387.7013296 2025-07-09,23:17:17.000,190,10984387,13885,0,1752103036,12994.793605699997,31.152149339999596,53387.7712008 2025-07-09,23:17:18.000,190,10984390,13725,0,1752103037,12994.881177729992,31.088707169998088,53387.78517504001 2025-07-09,23:17:19.000,190,10984364,13725,0,1752103038,12995.009167619988,31.07460890999937,53387.75023944 2025-07-09,23:17:20.000,190,10984333,13805,0,1752103039,12995.063058099993,30.997068479999143,53387.79216216 2025-07-09,23:17:21.000,190,10984351,14205,0,1752103040,12995.137157509998,30.93362631000491,53387.82011064 2025-07-09,23:17:22.000,190,10984350,14045,0,1752103041,12995.143893819994,30.870184140003403,53387.85504624001 2025-07-09,23:17:23.000,190,10984344,13805,0,1752103042,12995.164102749994,30.813791100001254,53387.931904560006 2025-07-09,23:17:24.000,190,10984326,13885,0,1752103043,12995.27188370999,30.729201540001668,53387.980814400005 2025-07-09,23:17:25.000,190,10984367,13965,0,1752103044,12995.35271942999,30.67280849999952,53387.98780152 2025-07-09,23:17:26.000,190,10984391,13885,0,1752103045,12995.37966467,30.60231719999865,53388.00876288 2025-07-09,23:17:27.000,190,10984323,13925,0,1752103046,12995.447027769995,30.595268069999292,53388.01575 2025-07-09,23:17:28.000,190,10984349,14085,0,1752103047,12995.41334621999,30.60936632999801,53388.09260832001 2025-07-09,23:17:29.000,190,10984307,13845,0,1752103048,12995.42008253,30.60231719999865,53388.11356968 2025-07-09,23:17:30.000,190,10984328,14245,0,1752103049,12995.487445629995,30.616415460004646,53388.16946664001 2025-07-09,23:17:31.000,190,10984311,14005,0,1752103050,12995.507654559995,30.65166111000144,53388.23235072 2025-07-09,23:17:32.000,190,10984361,13885,0,1752103051,12995.52112718,30.693955890004872,53388.21837648001 2025-07-09,23:17:33.000,190,10984347,13925,0,1752103052,12995.52112718,30.70100502000423,53388.246324960004 2025-07-09,23:17:34.000,190,10984354,14085,0,1752103053,12995.56154504,30.771496319997823,53388.30920904001 2025-07-09,23:17:35.000,190,10984362,14005,0,1752103054,12995.548072419995,30.83493848999933,53388.26029920001 2025-07-09,23:17:36.000,190,10984362,13885,0,1752103055,12995.568281349995,30.93362631000491,53388.379080239996 2025-07-09,23:17:37.000,190,10984273,14045,0,1752103056,12995.58175397,30.982970220000425,53388.414015840004 2025-07-09,23:17:38.000,190,10984375,13765,0,1752103057,12995.58175397,31.018215870004497,53388.49087416 2025-07-09,23:17:39.000,190,10984380,13805,0,1752103058,12995.588490279995,31.07460890999937,53388.56773248 2025-07-09,23:17:40.000,190,10984350,14285,0,1752103059,12995.628908139995,31.10985456000344,53388.6096552 2025-07-09,23:17:41.000,190,10984323,14165,0,1752103060,12995.64238076,31.152149339999596,53388.62362944001 2025-07-09,23:17:42.000,190,10984334,14005,0,1752103061,12995.68279862,31.145100210000237,53388.66555216 2025-07-09,23:17:43.000,190,10984351,13885,0,1752103062,12995.76363434,31.173296729997674,53388.63061656 2025-07-09,23:17:44.000,190,10984365,13925,0,1752103063,12995.76363434,31.145100210000237,53388.65856504 2025-07-09,23:17:45.000,190,10984393,14005,0,1752103064,12995.810788509996,31.07460890999937,53388.69350064001 2025-07-09,23:17:46.000,190,10984393,14245,0,1752103065,12995.864678990001,31.032314130003215,53388.6795264 2025-07-09,23:17:47.000,190,10984332,13725,0,1752103066,12995.932042089997,30.94067544000427,53388.6795264 2025-07-09,23:17:48.000,190,10984328,13645,0,1752103067,12995.972459949997,30.84903674999805,53388.700487760005 2025-07-09,23:17:49.000,190,10984411,13925,0,1752103068,12996.019614119992,30.72215241000231,53388.714461999996 2025-07-09,23:17:50.000,190,10984359,14005,0,1752103069,12996.046559360002,30.630513720003364,53388.74241048001 2025-07-09,23:17:51.000,190,10984343,14005,0,1752103070,12996.066768290002,30.567071550001856,53388.82625592 2025-07-09,23:17:52.000,190,10984429,13965,0,1752103071,12996.093713529997,30.47543286000291,53388.8542044 2025-07-09,23:17:53.000,190,10984406,13725,0,1752103072,12996.127395080002,30.369695909997972,53388.88914000001 2025-07-09,23:17:54.000,190,10984354,14045,0,1752103073,12996.181285559993,30.25690983000095,53388.87516576 2025-07-09,23:17:55.000,190,10984386,14085,0,1752103074,12996.208230800003,30.144123750003928,53388.868178640005 2025-07-09,23:17:56.000,190,10984359,13925,0,1752103075,12996.221703419993,30.13707462000457,53388.86119152001 2025-07-09,23:17:57.000,190,10984313,13965,0,1752103076,12996.221703419993,30.08068158000242,53388.917088480004 2025-07-09,23:17:58.000,190,10984366,14245,0,1752103077,12996.194758179998,30.01723941000091,53388.93106272001 2025-07-09,23:17:59.000,190,10984339,14005,0,1752103078,12996.201494489993,30.01723941000091,53389.01490816 2025-07-09,23:18:00.000,190,10984347,13965,0,1752103079,12996.181285559993,29.996092020002834,53389.084779360004 2025-07-09,23:18:01.000,190,10984419,14245,0,1752103080,12996.194758179998,30.010190280001552,53389.02189528 2025-07-09,23:18:02.000,190,10984312,13885,0,1752103081,12996.201494489993,30.02428854000027,53389.01490816 2025-07-09,23:18:03.000,190,10984368,13725,0,1752103082,12996.194758179998,30.115927229999215,53389.02189528 2025-07-09,23:18:04.000,190,10984377,14285,0,1752103083,12996.174549249998,30.151172880003287,53389.05683088001 2025-07-09,23:18:05.000,190,10984336,14085,0,1752103084,12996.161076629993,30.221664180004154,53389.084779360004 2025-07-09,23:18:06.000,190,10984377,14085,0,1752103085,12996.073504599997,30.3133028700031,53389.09875360001 2025-07-09,23:18:07.000,190,10984375,14085,0,1752103086,12996.066768290002,30.376745040004607,53389.11971496 2025-07-09,23:18:08.000,190,10984364,14085,0,1752103087,12996.012877809997,30.47543286000291,53389.09176648 2025-07-09,23:18:09.000,190,10984334,14165,0,1752103088,12995.972459949997,30.567071550001856,53389.084779360004 2025-07-09,23:18:10.000,190,10984420,14005,0,1752103089,12995.985932570002,30.616415460004646,53389.09176648 2025-07-09,23:18:11.000,190,10984399,14245,0,1752103090,12995.891624229997,30.693955890004872,53389.105740720006 2025-07-09,23:18:12.000,190,10984382,14045,0,1752103091,12995.891624229997,30.792643710003176,53389.09875360001 2025-07-09,23:18:13.000,190,10984401,13885,0,1752103092,12995.891624229997,30.870184140003403,53389.09176648 2025-07-09,23:18:14.000,190,10984319,14245,0,1752103093,12995.878151609992,30.961822830002347,53389.07779224001 2025-07-09,23:18:15.000,190,10984342,14005,0,1752103094,12995.830997439996,31.01116673999786,53389.063818 2025-07-09,23:18:16.000,190,10984364,13965,0,1752103095,12995.736689099991,31.06051065000065,53389.049843759996 2025-07-09,23:18:17.000,190,10984328,13805,0,1752103096,12995.709743859996,31.095756300004723,53388.96599832 2025-07-09,23:18:18.000,190,10984347,13925,0,1752103097,12995.67606230999,31.095756300004723,53388.9939468 2025-07-09,23:18:19.000,190,10984344,13925,0,1752103098,12995.66258969,31.12395282000216,53388.95202408 2025-07-09,23:18:20.000,190,10984375,14005,0,1752103099,12995.56154504,31.088707169998088,53388.94503696 2025-07-09,23:18:21.000,190,10984391,13885,0,1752103100,12995.47397300999,31.06755978000001,53388.95202408 2025-07-09,23:18:22.000,190,10984323,14125,0,1752103101,12995.44029146,31.053461520001292,53388.93106272001 2025-07-09,23:18:23.000,190,10984343,14165,0,1752103102,12995.39313728999,31.025265000003856,53388.882152879996 2025-07-09,23:18:24.000,190,10984410,14085,0,1752103103,12995.319037879999,30.961822830002347,53388.90311424 2025-07-09,23:18:25.000,190,10984401,14045,0,1752103104,12995.29209263999,30.89133153000148,53388.84721728 2025-07-09,23:18:26.000,190,10984332,13885,0,1752103105,12995.191047989989,30.813791100001254,53388.83324304 2025-07-09,23:18:27.000,190,10984360,13965,0,1752103106,12995.137157509998,30.736250670001027,53388.80529456 2025-07-09,23:18:28.000,190,10984288,13885,0,1752103107,12995.069794409988,30.6587102400008,53388.83324304 2025-07-09,23:18:29.000,190,10984361,14045,0,1752103108,12995.049585479988,30.616415460004646,53388.8542044 2025-07-09,23:18:30.000,190,10984412,13925,0,1752103109,12995.015903929998,30.531825899997784,53388.81228168001 2025-07-09,23:18:31.000,190,10984408,13805,0,1752103110,12994.914859279997,30.468383730003552,53388.82625592 2025-07-09,23:18:32.000,190,10984356,13925,0,1752103111,12994.928331900002,30.376745040004607,53388.79132032001 2025-07-09,23:18:33.000,190,10984380,14125,0,1752103112,12994.874441419997,30.285106349998387,53388.87516576 2025-07-09,23:18:34.000,190,10984399,14125,0,1752103113,12994.881177729992,30.24281157000223,53388.82625592 2025-07-09,23:18:35.000,190,10984387,14085,0,1752103114,12994.874441419997,30.151172880003287,53388.80529456 2025-07-09,23:18:36.000,190,10984423,14005,0,1752103115,12994.894650349997,30.115927229999215,53388.74241048001 2025-07-09,23:18:37.000,190,10984363,14005,0,1752103116,12994.887914040002,30.08068158000242,53388.79830744 2025-07-09,23:18:38.000,190,10984401,14045,0,1752103117,12994.908122970002,30.010190280001552,53388.7843332 2025-07-09,23:18:39.000,190,10984384,13925,0,1752103118,12994.887914040002,30.010190280001552,53388.770358960006 2025-07-09,23:18:40.000,190,10984362,13925,0,1752103119,12994.914859279997,29.974944630004757,53388.75638472 2025-07-09,23:18:41.000,190,10984396,13845,0,1752103120,12994.908122970002,29.953797239999403,53388.749397600004 2025-07-09,23:18:42.000,190,10984402,13805,0,1752103121,12994.914859279997,29.925600720001967,53388.70747488 2025-07-09,23:18:43.000,190,10984365,13885,0,1752103122,12994.935068209998,29.925600720001967,53388.67253928001 2025-07-09,23:18:44.000,190,10984382,13765,0,1752103123,12994.921595589993,29.91150246000325,53388.68651352 2025-07-09,23:18:45.000,190,10984396,13965,0,1752103124,12994.935068209998,29.925600720001967,53388.59568096001 2025-07-09,23:18:46.000,190,10984314,14045,0,1752103125,12994.901386659993,29.932649850001326,53388.602668080006 2025-07-09,23:18:47.000,190,10984365,13885,0,1752103126,12994.854232489997,29.91150246000325,53388.57471960001 2025-07-09,23:18:48.000,190,10984351,13845,0,1752103127,12994.759924149992,29.932649850001326,53388.56773248 2025-07-09,23:18:49.000,190,10984326,13765,0,1752103128,12994.739715219992,29.946748110000044,53388.51882264 2025-07-09,23:18:50.000,190,10984337,13925,0,1752103129,12994.685824740001,29.925600720001967,53388.56074536 2025-07-09,23:18:51.000,190,10984382,13965,0,1752103130,12994.638670569992,29.939698980000685,53388.56074536 2025-07-09,23:18:52.000,190,10984322,13885,0,1752103131,12994.604989020001,29.925600720001967,53388.581706720004 2025-07-09,23:18:53.000,190,10984412,13925,0,1752103132,12994.578043779991,29.96789549999812,53388.56074536 2025-07-09,23:18:54.000,190,10984310,14005,0,1752103133,12994.557834849991,29.989042890003475,53388.49786128 2025-07-09,23:18:55.000,190,10984373,13845,0,1752103134,12994.46352651,29.960846369998762,53388.56074536 2025-07-09,23:18:56.000,190,10984399,14205,0,1752103135,12994.450053889996,29.981993760004116,53388.56074536 2025-07-09,23:18:57.000,190,10984330,14205,0,1752103136,12994.349009239995,29.996092020002834,53388.63061656 2025-07-09,23:18:58.000,190,10984412,14005,0,1752103137,12994.389427099995,30.010190280001552,53388.532796880005 2025-07-09,23:18:59.000,190,10984392,13565,0,1752103138,12994.29511875999,29.728225079998083,53388.12055680001 2025-07-09,23:19:00.000,190,10984343,13885,0,1752103139,12994.11323838999,29.721175949998724,53388.2952348 2025-07-09,23:19:01.000,190,10984357,13925,0,1752103140,12994.099765769999,29.81281463999767,53388.38606736001 2025-07-09,23:19:02.000,190,10984328,13845,0,1752103141,12994.086293149994,29.86215855000046,53388.39305448 2025-07-09,23:19:03.000,190,10984321,14085,0,1752103142,12994.045875289994,29.876256809999177,53388.37209312 2025-07-09,23:19:04.000,190,10984400,14245,0,1752103143,12994.05261159999,29.876256809999177,53388.32318328 2025-07-09,23:19:05.000,190,10984342,13925,0,1752103144,12994.039138979999,29.84101116000238,53388.3301704 2025-07-09,23:19:06.000,190,10984430,14125,0,1752103145,12994.045875289994,29.84101116000238,53388.246324960004 2025-07-09,23:19:07.000,190,10984354,14005,0,1752103146,12994.045875289994,29.84806029000174,53388.30920904001 2025-07-09,23:19:08.000,190,10984429,14285,0,1752103147,12994.079556839999,29.86215855000046,53388.27427344 2025-07-09,23:19:09.000,190,10984325,14045,0,1752103148,12994.13344731999,29.974944630004757,53388.34414464 2025-07-09,23:19:10.000,190,10984334,13845,0,1752103149,12994.167128869994,29.918551590002608,53388.30920904001 2025-07-09,23:19:11.000,190,10984343,13965,0,1752103150,12994.26143721,29.932649850001326,53388.28824768001 2025-07-09,23:19:12.000,190,10984377,13965,0,1752103151,12994.30185507,29.918551590002608,53388.25331208 2025-07-09,23:19:13.000,190,10984394,13885,0,1752103152,12994.349009239995,29.90445333000389,53388.28126056 2025-07-09,23:19:14.000,190,10984392,13845,0,1752103153,12994.37595447999,29.869207679999818,53388.28126056 2025-07-09,23:19:15.000,190,10984331,13925,0,1752103154,12994.389427099995,29.8551094200011,53388.27427344 2025-07-09,23:19:16.000,190,10984322,14045,0,1752103155,12994.42310865,29.826912900003663,53388.28126056 2025-07-09,23:19:17.000,190,10984361,13965,0,1752103156,12994.43658126999,29.833962030003022,53388.2952348 2025-07-09,23:19:18.000,190,10984380,13805,0,1752103157,12994.450053889996,29.81281463999767,53388.28126056 2025-07-09,23:19:19.000,190,10984369,13965,0,1752103158,12994.47699912999,29.84806029000174,53388.2952348 2025-07-09,23:19:20.000,190,10984299,14005,0,1752103159,12994.470262819996,29.84101116000238,53388.21837648001 2025-07-09,23:19:21.000,190,10984392,14245,0,1752103160,12994.50394437,29.79871637999895,53388.23933784001 2025-07-09,23:19:22.000,190,10984358,14245,0,1752103161,12994.54436223,29.833962030003022,53388.211389359996 2025-07-09,23:19:23.000,190,10984346,13805,0,1752103162,12994.564571160001,29.84806029000174,53388.27427344 2025-07-09,23:19:24.000,190,10984345,13805,0,1752103163,12994.591516399996,29.89740420000453,53388.197415120005 2025-07-09,23:19:25.000,190,10984388,13925,0,1752103164,12994.584780090001,29.91150246000325,53388.28126056 2025-07-09,23:19:26.000,190,10984375,13885,0,1752103165,12994.638670569992,29.953797239999403,53388.28126056 2025-07-09,23:19:27.000,190,10984356,13845,0,1752103166,12994.679088429992,29.996092020002834,53388.23933784001 2025-07-09,23:19:28.000,190,10984368,13965,0,1752103167,12994.692561049997,30.059534190004342,53388.2952348 2025-07-09,23:19:29.000,190,10984402,13965,0,1752103168,12994.766660460002,30.122976359998574,53388.32318328 2025-07-09,23:19:30.000,190,10984365,13925,0,1752103169,12994.807078320002,30.20756591999816,53388.30222192 2025-07-09,23:19:31.000,190,10984409,14005,0,1752103170,12994.820550939992,30.221664180004154,53388.30222192 2025-07-09,23:19:32.000,190,10984353,13925,0,1752103171,12994.860968799992,30.292155479997746,53388.27427344 2025-07-09,23:19:33.000,190,10984351,13925,0,1752103172,12994.908122970002,30.341499390000536,53388.25331208 2025-07-09,23:19:34.000,190,10984388,13765,0,1752103173,12994.948540830002,30.355597649999254,53388.27427344 2025-07-09,23:19:35.000,190,10984329,13845,0,1752103174,12994.928331900002,30.411990690001403,53388.26029920001 2025-07-09,23:19:36.000,190,10984382,14005,0,1752103175,12994.982222379993,30.468383730003552,53388.28824768001 2025-07-09,23:19:37.000,190,10984374,14165,0,1752103176,12995.015903929998,30.510678509999707,53388.30920904001 2025-07-09,23:19:38.000,190,10984387,13885,0,1752103177,12995.076530719998,30.531825899997784,53388.38606736001 2025-07-09,23:19:39.000,190,10984406,14125,0,1752103178,12995.076530719998,30.70100502000423,53388.56773248 2025-07-09,23:19:40.000,190,10984367,13685,0,1752103179,12995.184311679994,30.771496319997823,53388.52580976001 2025-07-09,23:19:41.000,190,10984372,13925,0,1752103180,12995.244938469994,30.750348929999745,53388.46292568 2025-07-09,23:19:42.000,190,10984371,14085,0,1752103181,12995.258411089999,30.736250670001027,53388.4000416 2025-07-09,23:19:43.000,190,10984406,13885,0,1752103182,12995.27188370999,30.729201540001668,53388.35811888001 2025-07-09,23:19:44.000,190,10984360,13885,0,1752103183,12995.27188370999,30.757398059999105,53388.33715752001 2025-07-09,23:19:45.000,190,10984403,13685,0,1752103184,12995.217993229999,30.686906759998237,53388.4000416 2025-07-09,23:19:46.000,190,10984374,14005,0,1752103185,12995.217993229999,30.686906759998237,53388.39305448 2025-07-09,23:19:47.000,190,10984343,13885,0,1752103186,12995.116948579998,30.686906759998237,53388.4699128 2025-07-09,23:19:48.000,190,10984371,13925,0,1752103187,12995.103475959993,30.630513720003364,53388.50484840001 2025-07-09,23:19:49.000,190,10984429,13845,0,1752103188,12995.103475959993,30.595268069999292,53388.52580976001 2025-07-09,23:19:50.000,190,10984347,14165,0,1752103189,12995.103475959993,30.60936632999801,53388.56074536 2025-07-09,23:19:51.000,190,10984329,13925,0,1752103190,12995.076530719998,30.560022420002497,53388.59568096001 2025-07-09,23:19:52.000,190,10984366,14125,0,1752103191,12995.063058099993,30.49658025000099,53388.59568096001 2025-07-09,23:19:53.000,190,10984357,14005,0,1752103192,12995.049585479988,30.510678509999707,53388.546771119996 2025-07-09,23:19:54.000,190,10984406,14045,0,1752103193,12995.056321789998,30.44018720999884,53388.434977200006 2025-07-09,23:19:55.000,190,10984386,14245,0,1752103194,12995.022640239993,30.390843300003326,53388.51882264 2025-07-09,23:19:56.000,190,10984406,14125,0,1752103195,12994.928331900002,30.32035200000246,53388.49087416 2025-07-09,23:19:57.000,190,10984388,13845,0,1752103196,12994.827287250002,30.285106349998387,53388.57471960001 2025-07-09,23:19:58.000,190,10984335,13805,0,1752103197,12994.773396769997,30.24986070000159,53388.63760368 2025-07-09,23:19:59.000,190,10984329,14085,0,1752103198,12994.692561049997,30.235762440002873,53388.59568096001 2025-07-09,23:20:00.000,190,10984340,13845,0,1752103199,12994.652143189996,30.221664180004154,53388.581706720004 2025-07-09,23:20:01.000,190,10984370,13925,0,1752103200,12994.604989020001,30.20756591999816,53388.56074536 2025-07-09,23:20:02.000,190,10984366,13725,0,1752103201,12994.551098539996,30.221664180004154,53388.61664232 2025-07-09,23:20:03.000,190,10984381,14005,0,1752103202,12994.497208059991,30.2005167899988,53388.546771119996 2025-07-09,23:20:04.000,190,10984354,14045,0,1752103203,12994.48373544,30.193467659999442,53388.532796880005 2025-07-09,23:20:05.000,190,10984356,13925,0,1752103204,12994.42310865,30.179369400000724,53388.483887040005 2025-07-09,23:20:06.000,190,10984368,13765,0,1752103205,12994.36248186,30.214615050004795,53388.42799008001 2025-07-09,23:20:07.000,190,10984364,13965,0,1752103206,12994.288382449995,30.235762440002873,53388.46292568 2025-07-09,23:20:08.000,190,10984397,14045,0,1752103207,12994.227755659995,30.24281157000223,53388.42799008001 2025-07-09,23:20:09.000,190,10984334,13925,0,1752103208,12994.16039256,30.26395896000031,53388.40702872001 2025-07-09,23:20:10.000,190,10984344,13885,0,1752103209,12994.066084219994,30.285106349998387,53388.39305448 2025-07-09,23:20:11.000,190,10984398,14005,0,1752103210,12994.059347909999,30.292155479997746,53388.39305448 2025-07-09,23:20:12.000,190,10984391,14005,0,1752103211,12994.005457429994,30.292155479997746,53388.37209312 2025-07-09,23:20:13.000,190,10984392,13645,0,1752103212,12994.018930049999,30.369695909997972,53388.34414464 2025-07-09,23:20:14.000,190,10984361,13805,0,1752103213,12993.951566949989,30.369695909997972,53388.30222192 2025-07-09,23:20:15.000,190,10984382,13845,0,1752103214,12993.924621709994,30.341499390000536,53388.27427344 2025-07-09,23:20:16.000,190,10984388,13845,0,1752103215,12993.897676469998,30.362646779998613,53388.27427344 2025-07-09,23:20:17.000,190,10984343,14005,0,1752103216,12993.917885399998,30.397892430002685,53388.30222192 2025-07-09,23:20:18.000,190,10984381,14245,0,1752103217,12993.938094329998,30.4472363399982,53388.1554924 2025-07-09,23:20:19.000,190,10984361,14085,0,1752103218,12993.911149089989,30.397892430002685,53388.21837648001 2025-07-09,23:20:20.000,190,10984362,13885,0,1752103219,12993.884203849993,30.383794170003966,53388.23235072 2025-07-09,23:20:21.000,190,10984349,13965,0,1752103220,12993.971775879989,30.376745040004607,53388.20440224 2025-07-09,23:20:22.000,190,10984425,13885,0,1752103221,12993.958303259999,30.355597649999254,53388.17645376 2025-07-09,23:20:23.000,190,10984401,14045,0,1752103222,12993.978512189999,30.27100808999967,53388.20440224 2025-07-09,23:20:24.000,190,10984390,13765,0,1752103223,12993.998721119999,30.235762440002873,53388.1554924 2025-07-09,23:20:25.000,190,10984344,14005,0,1752103224,12994.012193739989,30.186418530000083,53388.2253636 2025-07-09,23:20:26.000,190,10984363,14085,0,1752103225,12994.059347909999,30.101828970000497,53388.16247952 2025-07-09,23:20:27.000,190,10984377,13645,0,1752103226,12994.09302945999,30.03838679999899,53388.246324960004 2025-07-09,23:20:28.000,190,10984368,14045,0,1752103227,12994.106502079994,29.953797239999403,53388.267286320006 2025-07-09,23:20:29.000,190,10984363,14165,0,1752103228,12994.146919939994,29.883305939998536,53388.25331208 2025-07-09,23:20:30.000,190,10984327,13725,0,1752103229,12994.18060149,29.81281463999767,53388.18344088 2025-07-09,23:20:31.000,190,10984347,13765,0,1752103230,12994.227755659995,29.742323340004077,53388.2253636 2025-07-09,23:20:32.000,190,10984360,13725,0,1752103231,12994.288382449995,29.66478291000385,53388.10658256 2025-07-09,23:20:33.000,190,10984325,13885,0,1752103232,12994.349009239995,29.601340740002342,53388.078634080004 2025-07-09,23:20:34.000,190,10984337,13565,0,1752103233,12994.30185507,29.573144220004906,53388.23933784001 2025-07-09,23:20:35.000,190,10984332,13925,0,1752103234,12994.35574554999,29.537898570000834,53388.23235072 2025-07-09,23:20:36.000,190,10984352,13965,0,1752103235,12994.38269079,29.488554659998044,53388.23235072 2025-07-09,23:20:37.000,190,10984338,14205,0,1752103236,12994.429844959996,29.44625988000189,53388.23235072 2025-07-09,23:20:38.000,190,10984347,13725,0,1752103237,12994.450053889996,29.43921075000253,53388.2253636 2025-07-09,23:20:39.000,190,10984319,13805,0,1752103238,12994.470262819996,29.43921075000253,53388.25331208 2025-07-09,23:20:40.000,190,10984309,13965,0,1752103239,12994.551098539996,29.43921075000253,53388.27427344 2025-07-09,23:20:41.000,190,10984358,13885,0,1752103240,12994.5241533,29.474456399999326,53388.2952348 2025-07-09,23:20:42.000,190,10984378,13965,0,1752103241,12994.625197950001,29.474456399999326,53388.246324960004 2025-07-09,23:20:43.000,190,10984397,14005,0,1752103242,12994.645406880001,29.516751180002757,53388.2253636 2025-07-09,23:20:44.000,190,10984370,13965,0,1752103243,12994.732978909997,29.573144220004906,53388.246324960004 2025-07-09,23:20:45.000,190,10984397,13845,0,1752103244,12994.739715219992,29.707077690000006,53388.23235072 2025-07-09,23:20:46.000,190,10984346,13805,0,1752103245,12994.732978909997,29.728225079998083,53388.28126056 2025-07-09,23:20:47.000,190,10984386,13805,0,1752103246,12994.766660460002,29.819863770004304,53388.27427344 2025-07-09,23:20:48.000,190,10984400,13885,0,1752103247,12994.780133079992,29.925600720001967,53388.35113176 2025-07-09,23:20:49.000,190,10984397,13845,0,1752103248,12994.854232489997,30.052485059997707,53388.3301704 2025-07-09,23:20:50.000,190,10984378,13885,0,1752103249,12994.887914040002,30.130025489997934,53388.2952348 2025-07-09,23:20:51.000,190,10984348,13805,0,1752103250,12994.860968799992,30.27100808999967,53388.34414464 2025-07-09,23:20:52.000,190,10984386,14045,0,1752103251,12994.948540830002,30.43313807999948,53388.316196160005 2025-07-09,23:20:53.000,190,10984365,13925,0,1752103252,12995.076530719998,30.48248199000227,53388.18344088 2025-07-09,23:20:54.000,190,10984369,14005,0,1752103253,12995.096739649998,30.60231719999865,53388.246324960004 2025-07-09,23:20:55.000,190,10984386,13925,0,1752103254,12995.123684889993,30.71510328000295,53388.28126056 2025-07-09,23:20:56.000,190,10984366,14085,0,1752103255,12995.191047989989,30.806741970001895,53388.28824768001 2025-07-09,23:20:57.000,190,10984339,13725,0,1752103256,12995.244938469994,30.9054297900002,53388.34414464 2025-07-09,23:20:58.000,190,10984384,13885,0,1752103257,12995.29209263999,31.004117609998502,53388.35811888001 2025-07-09,23:20:59.000,190,10984399,13885,0,1752103258,12995.35271942999,31.07460890999937,53388.414015840004 2025-07-09,23:21:00.000,190,10984375,14165,0,1752103259,12995.39313728999,31.138051080000878,53388.47689992001 2025-07-09,23:21:01.000,190,10984396,13765,0,1752103260,12995.41334621999,31.1169036900028,53388.56074536 2025-07-09,23:21:02.000,190,10984383,13605,0,1752103261,12995.52112718,31.187394990003668,53388.539784 2025-07-09,23:21:03.000,190,10984303,13925,0,1752103262,12995.55480872999,31.23673889999918,53388.532796880005 2025-07-09,23:21:04.000,190,10984401,13925,0,1752103263,12995.62217183,31.229689769999823,53388.4699128 2025-07-09,23:21:05.000,190,10984374,13805,0,1752103264,12995.63564444999,31.229689769999823,53388.532796880005 2025-07-09,23:21:06.000,190,10984346,13805,0,1752103265,12995.70300755,31.187394990003668,53388.379080239996 2025-07-09,23:21:07.000,190,10984313,13885,0,1752103266,12995.6019629,31.138051080000878,53388.57471960001 2025-07-09,23:21:08.000,190,10984339,13805,0,1752103267,12995.628908139995,31.088707169998088,53388.58869384 2025-07-09,23:21:09.000,190,10984324,14325,0,1752103268,12995.588490279995,31.08165803999873,53388.67253928001 2025-07-09,23:21:10.000,190,10984327,13925,0,1752103269,12995.53459979999,31.088707169998088,53388.65856504 2025-07-09,23:21:11.000,190,10984295,13565,0,1752103270,12995.52112718,30.997068479999143,53388.73542336 2025-07-09,23:21:12.000,190,10984337,13885,0,1752103271,12995.53459979999,30.93362631000491,53388.72144912001 2025-07-09,23:21:13.000,190,10984338,13885,0,1752103272,12995.53459979999,30.877233270002762,53388.714461999996 2025-07-09,23:21:14.000,190,10984390,13885,0,1752103273,12995.49418193999,30.750348929999745,53388.72843624 2025-07-09,23:21:15.000,190,10984378,13805,0,1752103274,12995.447027769995,30.72215241000231,53388.73542336 2025-07-09,23:21:16.000,190,10984357,13885,0,1752103275,12995.43355514999,30.637562850002723,53388.819268800005 2025-07-09,23:21:17.000,190,10984368,13845,0,1752103276,12995.39313728999,30.531825899997784,53388.89612712 2025-07-09,23:21:18.000,190,10984356,14005,0,1752103277,12995.37292835999,30.44018720999884,53388.8542044 2025-07-09,23:21:19.000,190,10984312,13925,0,1752103278,12995.39313728999,30.369695909997972,53388.938049840006 2025-07-09,23:21:20.000,190,10984341,14045,0,1752103279,12995.35945574,30.3133028700031,53388.90311424 2025-07-09,23:21:21.000,190,10984380,13845,0,1752103280,12995.35945574,30.26395896000031,53388.91010136001 2025-07-09,23:21:22.000,190,10984298,14045,0,1752103281,12995.325774189994,30.2005167899988,53388.94503696 2025-07-09,23:21:23.000,190,10984335,13965,0,1752103282,12995.319037879999,30.13707462000457,53388.917088480004 2025-07-09,23:21:24.000,190,10984319,13725,0,1752103283,12995.25167477999,30.08773071000178,53388.93106272001 2025-07-09,23:21:25.000,190,10984332,13965,0,1752103284,12995.258411089999,30.03838679999899,53389.00093392 2025-07-09,23:21:26.000,190,10984383,13965,0,1752103285,12995.231465849989,30.045435929998348,53388.9939468 2025-07-09,23:21:27.000,190,10984309,13565,0,1752103286,12995.211256919989,30.003141150002193,53388.95901120001 2025-07-09,23:21:28.000,190,10984296,14245,0,1752103287,12995.298828949999,29.974944630004757,53388.97997256001 2025-07-09,23:21:29.000,190,10984352,13765,0,1752103288,12995.27188370999,29.960846369998762,53388.986959680005 2025-07-09,23:21:30.000,190,10984359,13925,0,1752103289,12995.27188370999,29.989042890003475,53388.97997256001 2025-07-09,23:21:31.000,190,10984301,13805,0,1752103290,12995.231465849989,29.996092020002834,53388.96599832 2025-07-09,23:21:32.000,190,10984323,14165,0,1752103291,12995.27188370999,30.010190280001552,53388.986959680005 2025-07-09,23:21:33.000,190,10984329,14165,0,1752103292,12995.298828949999,30.03838679999899,53388.95202408 2025-07-09,23:21:34.000,190,10984326,13725,0,1752103293,12995.33924681,30.045435929998348,53388.89612712 2025-07-09,23:21:35.000,190,10984310,14205,0,1752103294,12995.325774189994,30.108878099999856,53388.9939468 2025-07-09,23:21:36.000,190,10984338,14165,0,1752103295,12995.278620019999,30.122976359998574,53389.02189528 2025-07-09,23:21:37.000,190,10984337,14125,0,1752103296,12995.305565259994,30.179369400000724,53389.02189528 2025-07-09,23:21:38.000,190,10984386,13885,0,1752103297,12995.33251049999,30.26395896000031,53388.9939468 2025-07-09,23:21:39.000,190,10984363,13925,0,1752103298,12995.33251049999,30.3133028700031,53389.049843759996 2025-07-09,23:21:40.000,190,10984336,13925,0,1752103299,12995.37292835999,30.369695909997972,53389.09875360001 2025-07-09,23:21:41.000,190,10984358,13885,0,1752103300,12995.46050039,30.48248199000227,53389.07080512 2025-07-09,23:21:42.000,190,10984323,14245,0,1752103301,12995.45376407999,30.468383730003552,53389.11971496 2025-07-09,23:21:43.000,190,10984319,13965,0,1752103302,12995.49418193999,30.53887503000442,53389.11971496 2025-07-09,23:21:44.000,190,10984331,13725,0,1752103303,12995.52112718,30.60231719999865,53389.1336892 2025-07-09,23:21:45.000,190,10984360,13885,0,1752103304,12995.57501765999,30.66575937000016,53389.19657328001 2025-07-09,23:21:46.000,190,10984347,14325,0,1752103305,12995.6019629,30.679857629998878,53389.11971496 2025-07-09,23:21:47.000,190,10984336,13845,0,1752103306,12995.689534929996,30.71510328000295,53389.14067632 2025-07-09,23:21:48.000,190,10984297,14085,0,1752103307,12995.709743859996,30.686906759998237,53389.16163768 2025-07-09,23:21:49.000,190,10984393,14205,0,1752103308,12995.69627123999,30.70805415000359,53389.217534639996 2025-07-09,23:21:50.000,190,10984342,13885,0,1752103309,12995.756898029991,30.70805415000359,53389.238496 2025-07-09,23:21:51.000,190,10984306,13845,0,1752103310,12995.756898029991,30.67280849999952,53389.28740584 2025-07-09,23:21:52.000,190,10984314,13925,0,1752103311,12995.770370649996,30.637562850002723,53389.29439296001 2025-07-09,23:21:53.000,190,10984366,14245,0,1752103312,12995.783843270001,30.574120680001215,53389.28740584 2025-07-09,23:21:54.000,190,10984312,13965,0,1752103313,12995.790579579996,30.567071550001856,53389.25945736 2025-07-09,23:21:55.000,190,10984362,13885,0,1752103314,12995.797315889991,30.53887503000442,53389.35028992 2025-07-09,23:21:56.000,190,10984382,14045,0,1752103315,12995.857942679992,30.454285470004834,53389.26644448001 2025-07-09,23:21:57.000,190,10984329,13925,0,1752103316,12995.871415299996,30.369695909997972,53389.22452176001 2025-07-09,23:21:58.000,190,10984306,13885,0,1752103317,12995.830997439996,30.285106349998387,53389.31535432001 2025-07-09,23:21:59.000,190,10984307,14005,0,1752103318,12995.817524819991,30.186418530000083,53389.385225519996 2025-07-09,23:22:00.000,190,10984371,13725,0,1752103319,12995.837733749991,30.144123750003928,53389.35727704 2025-07-09,23:22:01.000,190,10984356,13885,0,1752103320,12995.76363434,30.101828970000497,53389.39221264001 2025-07-09,23:22:02.000,190,10984355,13845,0,1752103321,12995.76363434,30.052485059997707,53389.46208384001 2025-07-09,23:22:03.000,190,10984324,13565,0,1752103322,12995.716480169991,29.974944630004757,53389.42714824 2025-07-09,23:22:04.000,190,10984345,14205,0,1752103323,12995.729952789996,29.91150246000325,53389.43413536001 2025-07-09,23:22:05.000,190,10984381,14245,0,1752103324,12995.70300755,29.89740420000453,53389.43413536001 2025-07-09,23:22:06.000,190,10984358,14045,0,1752103325,12995.756898029991,29.79871637999895,53389.217534639996 2025-07-09,23:22:07.000,190,10984315,14045,0,1752103326,12995.65585337999,29.81281463999767,53389.490032320005 2025-07-09,23:22:08.000,190,10984370,13845,0,1752103327,12995.608699209995,29.819863770004304,53389.46907096 2025-07-09,23:22:09.000,190,10984314,13685,0,1752103328,12995.568281349995,29.770519860001514,53389.3782384 2025-07-09,23:22:10.000,190,10984373,14085,0,1752103329,12995.53459979999,29.756421600002795,53389.43413536001 2025-07-09,23:22:11.000,190,10984369,13725,0,1752103330,12995.51439086999,29.777568990000873,53389.420161120004 2025-07-09,23:22:12.000,190,10984352,14205,0,1752103331,12995.51439086999,29.777568990000873,53389.35727704 2025-07-09,23:22:13.000,190,10984303,14045,0,1752103332,12995.49418193999,29.784618120000232,53389.32932856 2025-07-09,23:22:14.000,190,10984310,14085,0,1752103333,12995.487445629995,29.80576550999831,53389.322341440005 2025-07-09,23:22:15.000,190,10984336,13805,0,1752103334,12995.48070932,29.770519860001514,53389.32932856 2025-07-09,23:22:16.000,190,10984298,13965,0,1752103335,12995.45376407999,29.763470730002155,53389.18259904 2025-07-09,23:22:17.000,190,10984327,14005,0,1752103336,12995.426818839995,29.79166724999959,53389.22452176001 2025-07-09,23:22:18.000,190,10984366,13845,0,1752103337,12995.43355514999,29.819863770004304,53389.18259904 2025-07-09,23:22:19.000,190,10984333,14125,0,1752103338,12995.43355514999,29.826912900003663,53389.21054752 2025-07-09,23:22:20.000,190,10984386,14085,0,1752103339,12995.3998736,29.79871637999895,53389.21054752 2025-07-09,23:22:21.000,190,10984323,14005,0,1752103340,12995.37292835999,29.79166724999959,53389.203560400005 2025-07-09,23:22:22.000,190,10984336,14205,0,1752103341,12995.35945574,29.80576550999831,53389.19657328001 2025-07-09,23:22:23.000,190,10984353,13765,0,1752103342,12995.386400979995,29.79871637999895,53389.217534639996 2025-07-09,23:22:24.000,190,10984347,14125,0,1752103343,12995.41334621999,29.777568990000873,53389.21054752 2025-07-09,23:22:25.000,190,10984325,13925,0,1752103344,12995.44029146,29.784618120000232,53389.25945736 2025-07-09,23:22:26.000,190,10984366,14005,0,1752103345,12995.48070932,29.79166724999959,53389.19657328001 2025-07-09,23:22:27.000,190,10984399,13885,0,1752103346,12995.507654559995,29.784618120000232,53389.252470240004 2025-07-09,23:22:28.000,190,10984349,13725,0,1752103347,12995.51439086999,29.707077690000006,53389.22452176001 2025-07-09,23:22:29.000,190,10984326,13645,0,1752103348,12995.507654559995,29.700028560000646,53389.25945736 2025-07-09,23:22:30.000,190,10984324,14285,0,1752103349,12995.588490279995,29.643635519998497,53389.17561192001 2025-07-09,23:22:31.000,190,10984333,13805,0,1752103350,12995.63564444999,29.587242480003624,53389.16163768 2025-07-09,23:22:32.000,190,10984290,14125,0,1752103351,12995.61543551999,29.62248813000042,53389.14766344001 2025-07-09,23:22:33.000,190,10984303,13925,0,1752103352,12995.64238076,29.56609508999827,53389.26644448001 2025-07-09,23:22:34.000,190,10984322,13885,0,1752103353,12995.689534929996,29.38281771000038,53388.90311424 2025-07-09,23:22:35.000,190,10984340,14005,0,1752103354,12995.56154504,29.284129890002077,53389.049843759996 2025-07-09,23:22:36.000,190,10984344,13805,0,1752103355,12995.608699209995,29.27003163000336,53389.035869520005 2025-07-09,23:22:37.000,190,10984337,14045,0,1752103356,12995.588490279995,29.291179020001437,53389.04285664 2025-07-09,23:22:48.000,190,10984362,13885,0,1752103367,12995.857942679992,29.488554659998044,53389.17561192001 2025-07-09,23:22:49.000,190,10984310,13965,0,1752103368,12995.972459949997,29.523800310002116,53389.12670208001 2025-07-09,23:22:50.000,190,10984389,13805,0,1752103369,12996.039823049992,29.530849440001475,53389.07779224001 2025-07-09,23:22:51.000,190,10984370,13845,0,1752103370,12996.033086739997,29.587242480003624,53389.3083672 2025-07-09,23:22:52.000,190,10984314,13885,0,1752103371,12996.033086739997,29.66478291000385,53389.30138008 2025-07-09,23:22:53.000,190,10984345,13845,0,1752103372,12996.113922459997,29.707077690000006,53389.19657328001 2025-07-09,23:22:54.000,190,10984329,14085,0,1752103373,12996.167812940002,29.692979430001287,53388.986959680005 2025-07-09,23:22:55.000,190,10984384,13965,0,1752103374,12996.039823049992,29.6083898700017,53389.01490816 2025-07-09,23:22:56.000,190,10984314,13885,0,1752103375,12996.093713529997,29.62248813000042,53389.02888240001 2025-07-09,23:22:57.000,190,10984312,14165,0,1752103376,12995.783843270001,29.241835109998647,53388.90311424 2025-07-09,23:22:58.000,190,10984349,13765,0,1752103377,12995.925305780002,29.537898570000834,53389.273431600006 2025-07-09,23:22:59.000,190,10984314,14045,0,1752103378,12995.979196259992,29.594291610002983,53389.35028992 2025-07-09,23:23:00.000,190,10984385,13725,0,1752103379,12996.019614119992,29.62953725999978,53389.28041872 2025-07-09,23:23:01.000,190,10984279,13885,0,1752103380,12996.006141500002,29.62248813000042,53389.3782384 2025-07-09,23:23:02.000,190,10984336,14085,0,1752103381,12996.006141500002,29.580193350004265,53389.45509672 2025-07-09,23:23:03.000,190,10984343,13885,0,1752103382,12996.053295669997,29.587242480003624,53389.47605808 2025-07-09,23:23:04.000,190,10984323,14005,0,1752103383,12996.093713529997,29.55904595999891,53389.42714824 2025-07-09,23:23:05.000,190,10984382,13805,0,1752103384,12996.100449839993,29.537898570000834,53389.40618688 2025-07-09,23:23:06.000,190,10984337,13965,0,1752103385,12996.134131389997,29.460358140000608,53389.50400656 2025-07-09,23:23:07.000,190,10984332,14125,0,1752103386,12996.134131389997,29.45330901000125,53389.53195504001 2025-07-09,23:23:08.000,190,10984347,13565,0,1752103387,12996.214967109998,29.418063360004453,53389.55990352001 2025-07-09,23:23:09.000,190,10984338,13925,0,1752103388,12996.302539139993,29.418063360004453,53389.54592928 2025-07-09,23:23:10.000,190,10984361,14005,0,1752103389,12996.383374859994,29.43921075000253,53389.52496792 2025-07-09,23:23:11.000,190,10984283,13845,0,1752103390,12996.484419509994,29.40396509999846,53389.490032320005 2025-07-09,23:23:12.000,190,10984318,13845,0,1752103391,12996.53157367999,29.361670320002304,53389.50400656 2025-07-09,23:23:13.000,190,10984307,14125,0,1752103392,12996.59220046999,29.40396509999846,53389.60182624001 2025-07-09,23:23:14.000,190,10984313,14085,0,1752103393,12996.63935464,29.361670320002304,53389.608813360006 2025-07-09,23:23:15.000,190,10984371,13965,0,1752103394,12996.726926669995,29.425112490003812,53389.64374896 2025-07-09,23:23:16.000,190,10984310,14005,0,1752103395,12996.807762389995,29.43921075000253,53389.63676184 2025-07-09,23:23:17.000,190,10984345,13765,0,1752103396,12996.89533441999,29.460358140000608,53389.61580048 2025-07-09,23:23:28.000,190,10984344,13845,0,1752103407,12997.622855899994,29.756421600002795,53389.76951712001 2025-07-09,23:23:29.000,190,10984307,13965,0,1752103408,12997.629592209989,29.742323340004077,53389.825414080005 2025-07-09,23:23:30.000,190,10984325,13925,0,1752103409,12997.676746379999,29.742323340004077,53389.81143984 2025-07-09,23:23:31.000,190,10984351,13845,0,1752103410,12997.676746379999,29.756421600002795,53389.83938832 2025-07-09,23:23:32.000,190,10984392,14245,0,1752103411,12997.71042792999,29.756421600002795,53389.944195120006 2025-07-09,23:23:33.000,190,10984351,13925,0,1752103412,12997.71042792999,29.749372470003436,53389.944195120006 2025-07-09,23:23:34.000,190,10984355,13765,0,1752103413,12997.73063685999,29.735274210004718,53389.944195120006 2025-07-09,23:23:35.000,190,10984368,14005,0,1752103414,12997.7575821,29.735274210004718,53389.95118224 2025-07-09,23:23:36.000,190,10984398,13925,0,1752103415,12997.824945199995,29.763470730002155,53390.00009208 2025-07-09,23:23:37.000,190,10984328,14165,0,1752103416,12997.87209936999,29.735274210004718,53389.9721436 2025-07-09,23:23:38.000,190,10984346,13765,0,1752103417,12997.89904461,29.735274210004718,53390.02804056 2025-07-09,23:23:39.000,190,10984346,13965,0,1752103418,12997.95293508999,29.700028560000646,53390.03502768001 2025-07-09,23:23:40.000,190,10984346,13805,0,1752103419,12998.027034499995,29.728225079998083,53390.02105344 2025-07-09,23:23:41.000,190,10984344,13965,0,1752103420,12998.03377080999,29.721175949998724,53390.03502768001 2025-07-09,23:23:42.000,190,10984359,14085,0,1752103421,12998.107870219996,29.756421600002795,53390.0769504 2025-07-09,23:23:43.000,190,10984318,14005,0,1752103422,12998.168497009996,29.777568990000873,53390.090924640004 2025-07-09,23:23:44.000,190,10984312,13765,0,1752103423,12998.235860109991,29.784618120000232,53390.11887312 2025-07-09,23:23:45.000,190,10984350,13845,0,1752103424,12998.330168449997,29.81281463999767,53390.09791176 2025-07-09,23:23:46.000,190,10984290,14045,0,1752103425,12998.390795239997,29.79871637999895,53390.111886000006 2025-07-09,23:23:47.000,190,10984323,14005,0,1752103426,12998.451422029997,29.84101116000238,53390.160795840005 2025-07-09,23:23:48.000,190,10984327,13925,0,1752103427,12998.538994059993,29.84101116000238,53390.13983448 2025-07-09,23:23:49.000,190,10984306,13965,0,1752103428,12998.687192879988,29.84101116000238,53390.1468216 2025-07-09,23:23:50.000,190,10984373,13925,0,1752103429,12998.734347049998,29.883305939998536,53390.2166928 2025-07-09,23:23:51.000,190,10984298,13805,0,1752103430,12998.835391699999,29.89740420000453,53390.23765416 2025-07-09,23:23:52.000,190,10984346,13645,0,1752103431,12998.882545869994,29.86215855000046,53390.37040944001 2025-07-09,23:23:53.000,190,10984358,13965,0,1752103432,12999.01053575999,29.91150246000325,53390.31451248 2025-07-09,23:23:54.000,190,10984306,13925,0,1752103433,12999.064426239995,29.939698980000685,53390.48220336 2025-07-09,23:23:55.000,190,10984362,13925,0,1752103434,12999.185679819995,29.953797239999403,53390.51713896001 2025-07-09,23:23:56.000,190,10984318,13965,0,1752103435,12999.347351259996,30.07363245000306,53390.58002304 2025-07-09,23:23:57.000,190,10984316,13925,0,1752103436,12999.367560189996,30.0665833200037,53390.60797152001 2025-07-09,23:23:58.000,190,10984356,13965,0,1752103437,12999.488813769996,30.122976359998574,53390.70579120001 2025-07-09,23:23:59.000,190,10984343,13965,0,1752103438,12999.569649489997,30.2005167899988,53390.67784272 2025-07-09,23:24:00.000,190,10984345,14045,0,1752103439,12999.670694139997,30.186418530000083,53390.69181696 2025-07-09,23:24:01.000,190,10984345,13725,0,1752103440,12999.744793550002,30.221664180004154,53390.782649520006 2025-07-09,23:24:02.000,190,10984333,13965,0,1752103441,12999.852574509998,30.221664180004154,53390.78963664 2025-07-09,23:24:03.000,190,10984305,14005,0,1752103442,12999.940146539993,30.2005167899988,53390.81758512 2025-07-09,23:24:04.000,190,10984333,14085,0,1752103443,12999.987300709989,30.20756591999816,53390.79662376 2025-07-09,23:24:05.000,190,10984305,13725,0,1752103444,13000.061400119994,30.179369400000724,53390.87348208001 2025-07-09,23:24:06.000,190,10984327,13885,0,1752103445,13000.12876321999,30.158222010002646,53390.880469200005 2025-07-09,23:24:07.000,190,10984297,13885,0,1752103446,13000.182653699994,30.115927229999215,53390.880469200005 2025-07-09,23:24:08.000,190,10984341,13885,0,1752103447,13000.27696204,30.108878099999856,53390.880469200005 2025-07-09,23:24:09.000,190,10984362,14005,0,1752103448,13000.263489419995,30.08068158000242,53390.978288880004 2025-07-09,23:24:10.000,190,10984324,13765,0,1752103449,13000.29043465999,30.03838679999899,53391.06912144001 2025-07-09,23:24:11.000,190,10984325,13965,0,1752103450,13000.384742999995,29.989042890003475,53391.048160080005 2025-07-09,23:24:12.000,190,10984328,14045,0,1752103451,13000.41168823999,29.890355069997895,53391.097069920004 2025-07-09,23:24:13.000,190,10984323,13925,0,1752103452,13000.445369789995,29.819863770004304,53391.0551472 2025-07-09,23:24:14.000,190,10984356,14005,0,1752103453,13000.47905134,29.777568990000873,53391.09008280001 2025-07-09,23:24:15.000,190,10984361,13765,0,1752103454,13000.505996579996,29.67183204000321,53391.048160080005 2025-07-09,23:24:16.000,190,10984336,14045,0,1752103455,13000.53967813,29.67888117000257,53391.0551472 2025-07-09,23:24:17.000,190,10984310,14005,0,1752103456,13000.573359679991,29.580193350004265,53391.07610856 2025-07-09,23:24:18.000,190,10984306,13925,0,1752103457,13000.566623369996,29.516751180002757,53391.145979760004 2025-07-09,23:24:19.000,190,10984362,13965,0,1752103458,13000.5194692,29.418063360004453,53391.17392824 2025-07-09,23:24:20.000,190,10984318,14125,0,1752103459,13000.53294181999,29.38281771000038,53391.264760800004 2025-07-09,23:24:21.000,190,10984324,13965,0,1752103460,13000.586832299996,29.305277280000155,53391.17392824 2025-07-09,23:24:22.000,190,10984328,14005,0,1752103461,13000.607041229996,29.27708076000272,53391.20187672 2025-07-09,23:24:23.000,190,10984356,13925,0,1752103462,13000.654195399991,29.20658946000185,53391.29270928 2025-07-09,23:24:24.000,190,10984352,13925,0,1752103463,13000.674404329991,29.192491200003133,53391.30668352001 2025-07-09,23:24:25.000,190,10984300,13765,0,1752103464,13000.708085879996,29.17134380999778,53391.29270928 2025-07-09,23:24:26.000,190,10984340,14005,0,1752103465,13000.755240049992,29.136098160000984,53391.32764488001 2025-07-09,23:24:27.000,190,10984320,14165,0,1752103466,13000.795657909992,29.15724554999906,53391.46040016 2025-07-09,23:24:28.000,190,10984328,14005,0,1752103467,13000.788921599997,29.150196419999702,53391.41847744 2025-07-09,23:24:29.000,190,10984364,13645,0,1752103468,13000.876493629992,29.16429467999842,53391.46040016 2025-07-09,23:24:30.000,190,10984354,13725,0,1752103469,13000.889966249997,29.16429467999842,53391.4394388 2025-07-09,23:24:31.000,190,10984300,13805,0,1752103470,13000.950593039997,29.20658946000185,53391.39751608 2025-07-09,23:24:32.000,190,10984368,13885,0,1752103471,13000.943856730002,29.22068772000057,53391.46040016 2025-07-09,23:24:33.000,190,10984311,13765,0,1752103472,13001.004483520002,29.22773684999993,53391.51629712 2025-07-09,23:24:34.000,190,10984263,13845,0,1752103473,13000.991010899997,29.234785979999288,53391.453413040006 2025-07-09,23:24:35.000,190,10984331,13845,0,1752103474,13001.071846619998,29.27003163000336,53391.4394388 2025-07-09,23:24:36.000,190,10984341,14245,0,1752103475,13001.112264479998,29.312326409999514,53391.453413040006 2025-07-09,23:24:37.000,190,10984317,14325,0,1752103476,13001.112264479998,29.368719450001663,53391.49533576001 2025-07-09,23:24:38.000,190,10984317,13925,0,1752103477,13001.186363889989,29.40396509999846,53391.46040016 2025-07-09,23:24:39.000,190,10984275,13965,0,1752103478,13001.199836509993,29.418063360004453,53391.44642592001 2025-07-09,23:24:40.000,190,10984296,14325,0,1752103479,13001.226781749989,29.425112490003812,53391.51629712 2025-07-09,23:24:41.000,190,10984310,13885,0,1752103480,13001.186363889989,29.474456399999326,53391.481361520004 2025-07-09,23:24:42.000,190,10984294,13885,0,1752103481,13001.213309129998,29.481505529998685,53391.53027136 2025-07-09,23:24:43.000,190,10984347,13845,0,1752103482,13001.213309129998,29.50265292000404,53391.50931 2025-07-09,23:24:44.000,190,10984369,14085,0,1752103483,13001.186363889989,29.488554659998044,53391.551232720005 2025-07-09,23:24:45.000,190,10984341,13565,0,1752103484,13001.213309129998,29.43921075000253,53391.600142560004 2025-07-09,23:24:46.000,190,10984323,13845,0,1752103485,13001.166154959988,29.45330901000125,53391.59315544001 2025-07-09,23:24:47.000,190,10984313,14165,0,1752103486,13001.119000789993,29.43216162000317,53391.63507816 2025-07-09,23:24:48.000,190,10984315,13965,0,1752103487,13001.092055549998,29.38986683999974,53391.62809104 2025-07-09,23:24:49.000,190,10984319,13885,0,1752103488,13001.085319239988,29.312326409999514,53391.59315544001 2025-07-09,23:24:50.000,190,10984365,14045,0,1752103489,13001.071846619998,29.27003163000336,53391.64206528001 2025-07-09,23:24:51.000,190,10984315,13885,0,1752103490,13001.058373999993,29.199540330002492,53391.670013760006 2025-07-09,23:24:52.000,190,10984388,13765,0,1752103491,13000.997747209993,29.143147290000343,53391.649052400004 2025-07-09,23:24:53.000,190,10984299,13805,0,1752103492,13000.937120419992,29.058557730000757,53391.59315544001 2025-07-09,23:24:54.000,190,10984363,13805,0,1752103493,13000.889966249997,29.009213819997967,53391.600142560004 2025-07-09,23:24:55.000,190,10984378,14085,0,1752103494,13000.903438870002,28.917575129999022,53391.64206528001 2025-07-09,23:24:56.000,190,10984306,13765,0,1752103495,13000.836075769992,28.840034699998796,53391.66302664001 2025-07-09,23:24:57.000,190,10984311,13965,0,1752103496,13000.849548389997,28.783641660003923,53391.69796224 2025-07-09,23:24:58.000,190,10984316,13965,0,1752103497,13000.836075769992,28.706101230003696,53391.683988 2025-07-09,23:24:59.000,190,10984295,14005,0,1752103498,13000.822603150002,28.656757320000906,53391.66302664001 2025-07-09,23:25:00.000,190,10984296,13805,0,1752103499,13000.809130529997,28.62151167000411,53391.65603952 2025-07-09,23:25:01.000,190,10984365,14085,0,1752103500,13000.802394220002,28.663806450000266,53391.63507816 2025-07-09,23:25:02.000,190,10984323,13965,0,1752103501,13000.795657909992,28.63560993000283,53391.69097512001 2025-07-09,23:25:03.000,190,10984329,14085,0,1752103502,13000.782185290002,28.63560993000283,53391.64206528001 2025-07-09,23:25:04.000,190,10984292,14045,0,1752103503,13000.809130529997,28.649708190001547,53391.63507816 2025-07-09,23:25:05.000,190,10984313,13845,0,1752103504,13000.863021010002,28.670855579999625,53391.59315544001 2025-07-09,23:25:06.000,190,10984293,14085,0,1752103505,13000.903438870002,28.706101230003696,53391.61411680001 2025-07-09,23:25:07.000,190,10984310,13925,0,1752103506,13000.957329349993,28.734297750001133,53391.649052400004 2025-07-09,23:25:08.000,190,10984308,13925,0,1752103507,13001.051637689998,28.847083829998155,53391.58616832 2025-07-09,23:25:09.000,190,10984356,14085,0,1752103508,13001.051637689998,28.882329480002227,53391.600142560004 2025-07-09,23:25:10.000,190,10984321,14005,0,1752103509,13001.125737099988,28.952820780003094,53391.67700088 2025-07-09,23:25:11.000,190,10984356,13885,0,1752103510,13001.159418649993,29.04445947000204,53391.718923600005 2025-07-09,23:25:12.000,190,10984348,14085,0,1752103511,13001.240254369994,29.136098160000984,53391.69097512001 2025-07-09,23:25:13.000,190,10984335,14205,0,1752103512,13001.294144849999,29.21363859000121,53391.670013760006 2025-07-09,23:25:14.000,190,10984381,14045,0,1752103513,13001.321090089994,29.27003163000336,53391.621103920006 2025-07-09,23:25:15.000,190,10984290,13845,0,1752103514,13001.36824425999,29.326424669998232,53391.61411680001 2025-07-09,23:25:16.000,190,10984333,13925,0,1752103515,13001.40866211999,29.368719450001663,53391.69796224 2025-07-09,23:25:17.000,190,10984338,14085,0,1752103516,13001.49623415,29.43921075000253,53391.670013760006 2025-07-09,23:25:18.000,190,10984264,14245,0,1752103517,13001.52991569999,29.488554659998044,53391.649052400004 2025-07-09,23:25:19.000,190,10984316,13965,0,1752103518,13001.61075141999,29.537898570000834,53391.621103920006 2025-07-09,23:25:20.000,190,10984381,14125,0,1752103519,13001.65116927999,29.55904595999891,53391.64206528001 2025-07-09,23:25:21.000,190,10984326,13925,0,1752103520,13001.71179606999,29.61543900000106,53391.64206528001 2025-07-09,23:25:22.000,190,10984315,13885,0,1752103521,13001.684850829995,29.6083898700017,53391.66302664001 2025-07-09,23:25:23.000,190,10984322,14125,0,1752103522,13001.75221392999,29.6083898700017,53391.621103920006 2025-07-09,23:25:24.000,190,10984298,14005,0,1752103523,13001.83978596,29.62953725999978,53391.69097512001 2025-07-09,23:25:25.000,190,10984326,14005,0,1752103524,13001.833049649991,29.62953725999978,53391.72591072 2025-07-09,23:25:26.000,190,10984341,14245,0,1752103525,13001.846522269996,29.62953725999978,53391.74687208 2025-07-09,23:25:27.000,190,10984329,14005,0,1752103526,13001.880203820001,29.62248813000042,53391.788794800006 2025-07-09,23:25:28.000,190,10984310,13965,0,1752103527,13001.907149059996,29.6083898700017,53391.788794800006 2025-07-09,23:25:29.000,190,10984311,14085,0,1752103528,13001.873467509991,29.573144220004906,53391.886614480005 2025-07-09,23:25:30.000,190,10984338,14245,0,1752103529,13001.934094299992,29.516751180002757,53391.8936016 2025-07-09,23:25:31.000,190,10984284,14045,0,1752103530,13001.961039540001,29.56609508999827,53391.94251144 2025-07-09,23:25:32.000,190,10984326,14165,0,1752103531,13001.987984779997,29.474456399999326,53391.94949856001 2025-07-09,23:25:33.000,190,10984299,14245,0,1752103532,13002.001457400002,29.474456399999326,53391.92155008 2025-07-09,23:25:34.000,190,10984343,13965,0,1752103533,13002.001457400002,29.460358140000608,53391.85866600001 2025-07-09,23:25:35.000,190,10984368,14005,0,1752103534,13001.987984779997,29.38281771000038,53391.837704640006 2025-07-09,23:25:36.000,190,10984340,14205,0,1752103535,13001.987984779997,29.40396509999846,53391.837704640006 2025-07-09,23:25:37.000,190,10984336,13845,0,1752103536,13001.994721089992,29.38986683999974,53391.86565312 2025-07-09,23:25:38.000,190,10984344,14165,0,1752103537,13002.041875260002,29.368719450001663,53391.87264024 2025-07-09,23:25:39.000,190,10984344,14125,0,1752103538,13001.981248470001,29.347572060003586,53391.8237304 2025-07-09,23:25:40.000,190,10984344,14045,0,1752103539,13001.981248470001,29.305277280000155,53391.83071752001 2025-07-09,23:25:41.000,190,10984342,13965,0,1752103540,13001.954303229992,29.298228150000796,53391.85866600001 2025-07-09,23:25:42.000,190,10984301,14285,0,1752103541,13001.934094299992,29.27003163000336,53391.86565312 2025-07-09,23:25:43.000,190,10984285,13965,0,1752103542,13001.886940129996,29.27708076000272,53391.84469176 2025-07-09,23:25:44.000,190,10984289,14245,0,1752103543,13001.886940129996,29.27708076000272,53391.767833440004 2025-07-09,23:25:45.000,190,10984288,14125,0,1752103544,13001.83978596,29.262982500004,53391.77482056 2025-07-09,23:25:46.000,190,10984320,13925,0,1752103545,13001.7993681,29.241835109998647,53391.80276904 2025-07-09,23:25:47.000,190,10984316,14085,0,1752103546,13001.765686549996,29.25593337000464,53391.76084632001 2025-07-09,23:25:48.000,190,10984319,13965,0,1752103547,13001.77915917,29.241835109998647,53391.73988496001 2025-07-09,23:25:49.000,190,10984337,14045,0,1752103548,13001.705059759995,29.27708076000272,53391.70494936 2025-07-09,23:25:50.000,190,10984329,14045,0,1752103549,13001.725268689996,29.284129890002077,53391.64206528001 2025-07-09,23:25:51.000,190,10984343,14045,0,1752103550,13001.67137820999,29.284129890002077,53391.65603952 2025-07-09,23:25:52.000,190,10984346,13965,0,1752103551,13001.63769666,29.319375539998873,53391.551232720005 2025-07-09,23:25:53.000,190,10984287,14205,0,1752103552,13001.664641899995,29.241835109998647,53391.34161912 2025-07-09,23:25:54.000,190,10984305,14085,0,1752103553,13001.65790559,29.27003163000336,53391.39052896 2025-07-09,23:25:55.000,190,10984307,14125,0,1752103554,13001.583806179995,29.21363859000121,53391.264760800004 2025-07-09,23:25:56.000,190,10984335,13885,0,1752103555,13001.502970459995,29.136098160000984,53391.15296688 2025-07-09,23:25:57.000,190,10984345,14125,0,1752103556,13001.49623415,29.17134380999778,53391.15995400001 2025-07-09,23:25:58.000,190,10984354,13925,0,1752103557,13001.52991569999,29.291179020001437,53391.1250184 2025-07-09,23:25:59.000,190,10984332,13965,0,1752103558,13001.47602522,29.312326409999514,53391.20886384001 2025-07-09,23:26:00.000,190,10984298,13885,0,1752103559,13001.46928890999,29.44625988000189,53391.37655472001 2025-07-09,23:26:01.000,190,10984305,13925,0,1752103560,13001.50970676999,29.62248813000042,53391.453413040006 2025-07-09,23:26:02.000,190,10984314,13845,0,1752103561,13001.55686094,29.65773378000449,53391.50931 2025-07-09,23:26:03.000,190,10984318,13965,0,1752103562,13001.59054248999,29.692979430001287,53391.55821984 2025-07-09,23:26:04.000,190,10984319,14165,0,1752103563,13001.5972788,29.735274210004718,53391.621103920006 2025-07-09,23:26:05.000,190,10984335,13925,0,1752103564,13001.664641899995,29.756421600002795,53391.54424560001 2025-07-09,23:26:06.000,190,10984282,14245,0,1752103565,13001.725268689996,29.756421600002795,53391.649052400004 2025-07-09,23:26:07.000,190,10984308,14165,0,1752103566,13001.69158713999,29.749372470003436,53391.621103920006 2025-07-09,23:26:08.000,190,10984314,13925,0,1752103567,13001.725268689996,29.777568990000873,53391.683988 2025-07-09,23:26:09.000,190,10984320,13885,0,1752103568,13001.73200499999,29.735274210004718,53391.683988 2025-07-09,23:26:10.000,190,10984337,14245,0,1752103569,13001.77915917,29.728225079998083,53391.683988 2025-07-09,23:26:11.000,190,10984311,14005,0,1752103570,13001.772422859991,29.700028560000646,53391.73289784 2025-07-09,23:26:12.000,190,10984306,14125,0,1752103571,13001.7993681,29.685930300001928,53391.71193648001 2025-07-09,23:26:13.000,190,10984342,14045,0,1752103572,13001.765686549996,29.67888117000257,53391.77482056 2025-07-09,23:26:14.000,190,10984354,13845,0,1752103573,13001.71853238,29.636586389999138,53391.788794800006 2025-07-09,23:26:15.000,190,10984318,14245,0,1752103574,13001.745477619996,29.601340740002342,53391.79578192 2025-07-09,23:26:16.000,190,10984302,13805,0,1752103575,13001.69158713999,29.587242480003624,53391.79578192 2025-07-09,23:26:17.000,190,10984353,14245,0,1752103576,13001.73200499999,29.516751180002757,53391.70494936 2025-07-09,23:26:18.000,190,10984296,13885,0,1752103577,13001.65790559,29.50265292000404,53391.767833440004 2025-07-09,23:26:19.000,190,10984357,14165,0,1752103578,13001.624224039995,29.44625988000189,53391.79578192 2025-07-09,23:26:20.000,190,10984321,13885,0,1752103579,13001.65116927999,29.411014229997818,53391.80975616001 2025-07-09,23:26:21.000,190,10984366,14045,0,1752103580,13001.67811452,29.411014229997818,53391.788794800006 2025-07-09,23:26:22.000,190,10984344,14205,0,1752103581,13001.5972788,29.3969159699991,53391.788794800006 2025-07-09,23:26:23.000,190,10984331,14205,0,1752103582,13001.61748773,29.375768580001022,53391.77482056 2025-07-09,23:26:24.000,190,10984344,14125,0,1752103583,13001.57033355999,29.340522930004227,53391.87962736001 2025-07-09,23:26:25.000,190,10984374,14245,0,1752103584,13001.543388319995,29.361670320002304,53391.91456296 2025-07-09,23:26:26.000,190,10984351,13765,0,1752103585,13001.53665201,29.368719450001663,53391.87962736001 2025-07-09,23:26:27.000,190,10984358,14005,0,1752103586,13001.604015109995,29.418063360004453,53391.9634728 2025-07-09,23:26:28.000,190,10984335,13765,0,1752103587,13001.65790559,29.467407269999967,53391.85866600001 2025-07-09,23:26:29.000,190,10984324,13925,0,1752103588,13001.71179606999,29.481505529998685,53391.83071752001 2025-07-09,23:26:30.000,190,10984342,13845,0,1752103589,13001.765686549996,29.50265292000404,53391.816743280004 2025-07-09,23:26:31.000,190,10984322,13965,0,1752103590,13001.833049649991,29.49560379000468,53391.85866600001 2025-07-09,23:26:32.000,190,10984301,14245,0,1752103591,13001.947566919996,29.551996829999553,53391.83071752001 2025-07-09,23:26:33.000,190,10984315,13965,0,1752103592,13002.068820499997,29.544947700000193,53391.87962736001 2025-07-09,23:26:34.000,190,10984277,13885,0,1752103593,13002.196810389993,29.516751180002757,53391.8936016 2025-07-09,23:26:35.000,190,10984339,14005,0,1752103594,13002.311327659998,29.530849440001475,53391.8936016 2025-07-09,23:26:36.000,190,10984305,14165,0,1752103595,13002.398899689993,29.551996829999553,53391.92155008 2025-07-09,23:26:37.000,190,10984312,14045,0,1752103596,13002.574043749999,29.537898570000834,53391.87962736001 2025-07-09,23:26:38.000,190,10984378,14085,0,1752103597,13002.6750884,29.488554659998044,53391.8237304 2025-07-09,23:26:39.000,190,10984306,14005,0,1752103598,13002.83002352999,29.481505529998685,53391.92155008 2025-07-09,23:26:40.000,190,10984308,13885,0,1752103599,13002.97822235,29.45330901000125,53391.935524320004 2025-07-09,23:26:41.000,190,10984299,14165,0,1752103600,13003.126421169996,29.460358140000608,53391.984434160004 2025-07-09,23:26:42.000,190,10984296,13725,0,1752103601,13003.267883679997,29.40396509999846,53391.94949856001 2025-07-09,23:26:43.000,190,10984322,14045,0,1752103602,13003.375664639992,29.326424669998232,53391.956485680006 2025-07-09,23:26:44.000,190,10984297,13925,0,1752103603,13003.523863459988,29.312326409999514,53391.956485680006 2025-07-09,23:26:45.000,190,10984333,13885,0,1752103604,13003.692271209999,29.284129890002077,53392.04731824001 2025-07-09,23:26:46.000,190,10984298,13805,0,1752103605,13003.84720633999,29.17134380999778,53391.85167888 2025-07-09,23:26:47.000,190,10984333,13965,0,1752103606,13003.82699740999,29.04445947000204,53391.99840840001 2025-07-09,23:26:48.000,190,10984313,13965,0,1752103607,13004.022350399995,28.99511555999925,53391.935524320004 2025-07-09,23:26:49.000,190,10984289,13885,0,1752103608,13004.15034028999,28.896427740000945,53391.9634728 2025-07-09,23:26:50.000,190,10984330,14245,0,1752103609,13004.21770339,28.875280350002868,53392.0682796 2025-07-09,23:26:51.000,190,10984316,13925,0,1752103610,13004.325484349996,28.92462425999838,53392.15911216 2025-07-09,23:26:52.000,190,10984284,13925,0,1752103611,13004.318748040001,28.98101730000053,53392.33379016001 2025-07-09,23:26:53.000,190,10984296,14165,0,1752103612,13004.433265309992,28.99511555999925,53392.42462272 2025-07-09,23:26:54.000,190,10984292,13685,0,1752103613,13004.534309959992,29.04445947000204,53392.50148104001 2025-07-09,23:26:55.000,190,10984339,13885,0,1752103614,13004.588200439997,29.02331208000396,53392.49449392 2025-07-09,23:26:56.000,190,10984287,14085,0,1752103615,13004.675772469993,29.086754249998194,53392.56436512 2025-07-09,23:26:57.000,190,10984347,14045,0,1752103616,13004.790289739998,29.100852510004188,53392.51545528 2025-07-09,23:26:58.000,190,10984308,13965,0,1752103617,13004.830707599998,29.150196419999702,53392.56436512 2025-07-09,23:26:59.000,190,10984349,14165,0,1752103618,13004.830707599998,29.199540330002492,53392.64122344 2025-07-09,23:27:00.000,190,10984294,13805,0,1752103619,13004.904807009989,29.27708076000272,53392.66917192001 2025-07-09,23:27:01.000,190,10984354,14405,0,1752103620,13004.98564272999,29.347572060003586,53392.68314616 2025-07-09,23:27:02.000,190,10984319,14005,0,1752103621,13005.059742139994,29.40396509999846,53392.58532648 2025-07-09,23:27:03.000,190,10984258,13885,0,1752103622,13005.12710523999,29.474456399999326,53392.5224424 2025-07-09,23:27:04.000,190,10984316,13845,0,1752103623,13005.16752309999,29.56609508999827,53392.61327496 2025-07-09,23:27:05.000,190,10984314,13765,0,1752103624,13005.2348862,29.636586389999138,53392.6621848 2025-07-09,23:27:06.000,190,10984309,14205,0,1752103625,13005.27530406,29.735274210004718,53392.732056 2025-07-09,23:27:07.000,190,10984311,13925,0,1752103626,13005.282040369995,29.79871637999895,53392.732056 2025-07-09,23:27:08.000,190,10984330,13925,0,1752103627,13005.36961239999,29.86215855000046,53392.773978720004 2025-07-09,23:27:09.000,190,10984316,14125,0,1752103628,13005.41676657,29.946748110000044,53392.82987568 2025-07-09,23:27:10.000,190,10984285,13845,0,1752103629,13005.571701699992,29.989042890003475,53392.8019272 2025-07-09,23:27:11.000,190,10984339,13925,0,1752103630,13005.645801109997,30.010190280001552,53392.73904312 2025-07-09,23:27:12.000,190,10984281,14245,0,1752103631,13005.686218969997,30.02428854000027,53392.822888560004 2025-07-09,23:27:13.000,190,10984290,13845,0,1752103632,13005.713164209992,30.0665833200037,53392.94865672 2025-07-09,23:27:14.000,190,10984335,14205,0,1752103633,13005.800736240002,30.08068158000242,53392.99756656 2025-07-09,23:27:15.000,190,10984308,13925,0,1752103634,13005.868099339998,30.07363245000306,53393.00455368001 2025-07-09,23:27:16.000,190,10984349,14245,0,1752103635,13005.881571960002,30.059534190004342,53393.03948928 2025-07-09,23:27:17.000,190,10984306,14045,0,1752103636,13005.888308269998,30.059534190004342,53393.10237336001 2025-07-09,23:27:28.000,190,10984400,14005,0,1752103647,13005.888308269998,29.587242480003624,53393.15128320001 2025-07-09,23:27:29.000,190,10984369,13765,0,1752103648,13005.827681479997,29.66478291000385,53393.26307712 2025-07-09,23:27:30.000,190,10984291,13925,0,1752103649,13005.746845759997,29.65773378000449,53393.33294832 2025-07-09,23:27:31.000,190,10984329,13925,0,1752103650,13005.733373139992,29.636586389999138,53393.38884528001 2025-07-09,23:27:32.000,190,10984318,13845,0,1752103651,13005.706427899997,29.65773378000449,53393.47967784 2025-07-09,23:27:33.000,190,10984316,13805,0,1752103652,13005.686218969997,29.643635519998497,53393.37487104 2025-07-09,23:27:34.000,190,10984310,14005,0,1752103653,13005.639064800002,29.650684649997856,53393.40980664 2025-07-09,23:27:35.000,190,10984281,13725,0,1752103654,13005.618855870001,29.65773378000449,53393.42378088 2025-07-09,23:27:36.000,190,10984331,14245,0,1752103655,13005.558229080001,29.735274210004718,53393.41679376001 2025-07-09,23:27:37.000,190,10984331,13925,0,1752103656,13005.551492769991,29.700028560000646,53393.41679376001 2025-07-09,23:27:38.000,190,10984294,13965,0,1752103657,13005.497602290001,29.735274210004718,53393.38185816 2025-07-09,23:27:39.000,190,10984339,13885,0,1752103658,13005.450448119991,29.749372470003436,53393.395832400005 2025-07-09,23:27:40.000,190,10984320,13805,0,1752103659,13005.41676657,29.721175949998724,53393.36788392001 2025-07-09,23:27:41.000,190,10984345,14085,0,1752103660,13005.33593085,29.777568990000873,53393.3608968 2025-07-09,23:27:42.000,190,10984357,14125,0,1752103661,13005.302249299995,29.784618120000232,53393.38185816 2025-07-09,23:27:43.000,190,10984343,14165,0,1752103662,13005.27530406,29.777568990000873,53393.38884528001 2025-07-09,23:27:44.000,190,10984332,14165,0,1752103663,13005.261831439995,29.784618120000232,53393.33993544001 2025-07-09,23:27:45.000,190,10984278,13925,0,1752103664,13005.25509513,29.819863770004304,53393.29102560001 2025-07-09,23:27:46.000,190,10984334,13805,0,1752103665,13005.28877667999,29.80576550999831,53393.28403848 2025-07-09,23:27:47.000,190,10984339,14005,0,1752103666,13005.22814988999,29.80576550999831,53393.27006424001 2025-07-09,23:27:48.000,190,10984340,13925,0,1752103667,13005.201204649995,29.79871637999895,53393.22115440001 2025-07-09,23:27:49.000,190,10984316,14085,0,1752103668,13005.16752309999,29.742323340004077,53393.24910288001 2025-07-09,23:27:50.000,190,10984337,14165,0,1752103669,13005.120368929995,29.67888117000257,53393.16525744 2025-07-09,23:27:51.000,190,10984319,13845,0,1752103670,13005.10689630999,29.62953725999978,53393.10237336001 2025-07-09,23:27:52.000,190,10984311,14085,0,1752103671,13005.08668737999,29.587242480003624,53393.13730896 2025-07-09,23:27:53.000,190,10984336,13925,0,1752103672,13004.992379039999,29.509702050003398,53393.08141200001 2025-07-09,23:27:54.000,190,10984305,14045,0,1752103673,13004.958697489994,29.40396509999846,53393.1163476 2025-07-09,23:27:55.000,190,10984306,14045,0,1752103674,13004.918279629994,29.312326409999514,53393.06743776 2025-07-09,23:27:56.000,190,10984330,13925,0,1752103675,13004.877861769994,29.22773684999993,53393.10237336001 2025-07-09,23:27:57.000,190,10984295,13845,0,1752103676,13004.817234979993,29.16429467999842,53393.08141200001 2025-07-09,23:27:58.000,190,10984307,13885,0,1752103677,13004.790289739998,29.121999900002265,53393.12333472001 2025-07-09,23:27:59.000,190,10984334,13925,0,1752103678,13004.763344499988,29.002164689998608,53393.03948928 2025-07-09,23:28:00.000,190,10984349,13565,0,1752103679,13004.709454019998,28.952820780003094,53393.05346352001 2025-07-09,23:28:01.000,190,10984319,14245,0,1752103680,13004.642090920002,28.875280350002868,53393.011540800006 2025-07-09,23:28:02.000,190,10984279,13645,0,1752103681,13004.541046270002,28.825936440000078,53392.92769536 2025-07-09,23:28:03.000,190,10984315,13925,0,1752103682,13004.487155789997,28.783641660003923,53392.89974688 2025-07-09,23:28:04.000,190,10984283,14245,0,1752103683,13004.507364719997,28.840034699998796,53393.02551504 2025-07-09,23:28:05.000,190,10984282,13765,0,1752103684,13004.440001620002,28.832985569999437,53393.0464764 2025-07-09,23:28:06.000,190,10984331,14005,0,1752103685,13004.426528999997,28.79773992000264,53392.93468248001 2025-07-09,23:28:07.000,190,10984304,14005,0,1752103686,13004.345693279996,28.81183818000136,53392.85782416 2025-07-09,23:28:08.000,190,10984321,13925,0,1752103687,13004.345693279996,28.832985569999437,53392.78795296001 2025-07-09,23:28:09.000,190,10984296,14005,0,1752103688,13004.285066489996,28.847083829998155,53392.86481128001 2025-07-09,23:28:10.000,190,10984331,13965,0,1752103689,13004.244648629996,28.896427740000945,53392.94865672 2025-07-09,23:28:11.000,190,10984382,13725,0,1752103690,13004.19749446,28.98101730000053,53392.94865672 2025-07-09,23:28:12.000,190,10984334,14085,0,1752103691,13004.17054921999,29.03741034000268,53392.89974688 2025-07-09,23:28:13.000,190,10984327,14045,0,1752103692,13004.13686767,29.072655989999475,53392.88577264001 2025-07-09,23:28:14.000,190,10984331,14405,0,1752103693,13004.15034028999,29.17134380999778,53392.8019272 2025-07-09,23:28:15.000,190,10984323,14165,0,1752103694,13004.13013135999,29.234785979999288,53392.83686280001 2025-07-09,23:28:16.000,190,10984360,14245,0,1752103695,13004.10992242999,29.284129890002077,53392.8019272 2025-07-09,23:28:17.000,190,10984350,14005,0,1752103696,13004.103186119995,29.305277280000155,53392.74603024001 2025-07-09,23:28:18.000,190,10984292,13925,0,1752103697,13004.08971349999,29.38986683999974,53392.73904312 2025-07-09,23:28:19.000,190,10984352,14005,0,1752103698,13004.082977189995,29.38281771000038,53392.725068880005 2025-07-09,23:28:20.000,190,10984312,13925,0,1752103699,13004.082977189995,29.43921075000253,53392.725068880005 2025-07-09,23:28:21.000,190,10984334,13925,0,1752103700,13004.11665874,29.467407269999967,53392.70410752 2025-07-09,23:28:22.000,190,10984340,13885,0,1752103701,13004.143603979996,29.49560379000468,53392.70410752 2025-07-09,23:28:23.000,190,10984370,13805,0,1752103702,13004.204230769996,29.49560379000468,53392.56436512 2025-07-09,23:28:24.000,190,10984320,14165,0,1752103703,13004.224439699996,29.523800310002116,53392.52942952001 2025-07-09,23:28:25.000,190,10984312,13805,0,1752103704,13004.19749446,29.49560379000468,53392.59930072001 2025-07-09,23:28:26.000,190,10984357,13805,0,1752103705,13004.231176009991,29.488554659998044,53392.54340376 2025-07-09,23:28:27.000,190,10984335,14045,0,1752103706,13004.231176009991,29.44625988000189,53392.55039088001 2025-07-09,23:28:28.000,190,10984345,13885,0,1752103707,13004.184021839996,29.43216162000317,53392.627249200006 2025-07-09,23:28:29.000,190,10984311,14005,0,1752103708,13004.210967079991,29.43216162000317,53392.58532648 2025-07-09,23:28:30.000,190,10984312,13805,0,1752103709,13004.264857559996,29.411014229997818,53392.655197680004 2025-07-09,23:28:31.000,190,10984335,14205,0,1752103710,13004.278330180001,29.411014229997818,53392.56436512 2025-07-09,23:28:32.000,190,10984345,14205,0,1752103711,13004.332220659991,29.375768580001022,53392.55039088001 2025-07-09,23:28:33.000,190,10984343,13885,0,1752103712,13004.386111139997,29.354621190002945,53392.47353256 2025-07-09,23:28:34.000,190,10984314,14005,0,1752103713,13004.440001620002,29.38986683999974,53392.49449392 2025-07-09,23:28:35.000,190,10984271,13885,0,1752103714,13004.446737929997,29.40396509999846,53392.58532648 2025-07-09,23:28:36.000,190,10984347,14005,0,1752103715,13004.547782579997,29.425112490003812,53392.58532648 2025-07-09,23:28:37.000,190,10984321,14125,0,1752103716,13004.581464130002,29.474456399999326,53392.63423632 2025-07-09,23:28:38.000,190,10984344,13965,0,1752103717,13004.648827229998,29.481505529998685,53392.627249200006 2025-07-09,23:28:39.000,190,10984317,13765,0,1752103718,13004.729662949998,29.50265292000404,53392.64821056001 2025-07-09,23:28:40.000,190,10984312,13965,0,1752103719,13004.776817119993,29.56609508999827,53392.627249200006 2025-07-09,23:28:41.000,190,10984278,14205,0,1752103720,13004.810498669998,29.6083898700017,53392.71808176001 2025-07-09,23:28:42.000,190,10984326,14085,0,1752103721,13004.884598079989,29.66478291000385,53392.74603024001 2025-07-09,23:28:43.000,190,10984324,14045,0,1752103722,13004.958697489994,29.714126819999365,53392.73904312 2025-07-09,23:28:44.000,190,10984387,13925,0,1752103723,13005.039533209994,29.763470730002155,53392.773978720004 2025-07-09,23:28:45.000,190,10984279,14045,0,1752103724,13005.10689630999,29.763470730002155,53392.822888560004 2025-07-09,23:28:46.000,190,10984317,13845,0,1752103725,13005.13384155,29.784618120000232,53392.87878552 2025-07-09,23:28:47.000,190,10984353,13965,0,1752103726,13005.180995719995,29.826912900003663,53392.87878552 2025-07-09,23:28:48.000,190,10984314,13725,0,1752103727,13005.261831439995,29.819863770004304,53392.92070824 2025-07-09,23:28:49.000,190,10984318,14085,0,1752103728,13005.32919453999,29.84806029000174,53392.96961808 2025-07-09,23:28:50.000,190,10984322,13885,0,1752103729,13005.342667159995,29.81281463999767,53392.92769536 2025-07-09,23:28:51.000,190,10984317,13845,0,1752103730,13005.33593085,29.81281463999767,53393.07442488 2025-07-09,23:28:52.000,190,10984363,13965,0,1752103731,13005.403293949996,29.819863770004304,53393.1163476 2025-07-09,23:28:53.000,190,10984357,14045,0,1752103732,13005.41676657,29.763470730002155,53393.09538624 2025-07-09,23:28:54.000,190,10984336,13965,0,1752103733,13005.38982132999,29.728225079998083,53393.109360480004 2025-07-09,23:28:55.000,190,10984338,13845,0,1752103734,13005.423502879996,29.685930300001928,53393.130321840006 2025-07-09,23:28:56.000,190,10984362,14085,0,1752103735,13005.4369755,29.66478291000385,53393.158270320004 2025-07-09,23:28:57.000,190,10984325,13925,0,1752103736,13005.423502879996,29.643635519998497,53393.20019304001 2025-07-09,23:28:58.000,190,10984302,13925,0,1752103737,13005.36961239999,29.6083898700017,53393.179231680006 2025-07-09,23:28:59.000,190,10984373,13885,0,1752103738,13005.29551299,29.587242480003624,53393.179231680006 2025-07-09,23:29:00.000,190,10984334,14125,0,1752103739,13005.322458229995,29.594291610002983,53393.1163476 2025-07-09,23:29:01.000,190,10984325,13885,0,1752103740,13005.282040369995,29.55904595999891,53393.158270320004 2025-07-09,23:29:02.000,190,10984310,14205,0,1752103741,13005.25509513,29.544947700000193,53393.20019304001 2025-07-09,23:29:03.000,190,10984315,14125,0,1752103742,13005.261831439995,29.537898570000834,53393.21416728 2025-07-09,23:29:04.000,190,10984299,14165,0,1752103743,13005.2348862,29.55904595999891,53393.22115440001 2025-07-09,23:29:05.000,190,10984278,13965,0,1752103744,13005.22814988999,29.580193350004265,53393.228141520005 2025-07-09,23:29:06.000,190,10984367,13965,0,1752103745,13005.17425941,29.594291610002983,53393.20019304001 2025-07-09,23:29:07.000,190,10984345,14085,0,1752103746,13005.12710523999,29.66478291000385,53393.179231680006 2025-07-09,23:29:08.000,190,10984303,14005,0,1752103747,13005.120368929995,29.700028560000646,53393.20718016 2025-07-09,23:29:09.000,190,10984320,14205,0,1752103748,13005.12710523999,29.735274210004718,53393.17224456001 2025-07-09,23:29:10.000,190,10984333,14165,0,1752103749,13005.08668737999,29.79166724999959,53393.158270320004 2025-07-09,23:29:11.000,190,10984296,13845,0,1752103750,13005.13384155,29.86215855000046,53393.20019304001 2025-07-09,23:29:12.000,190,10984310,14045,0,1752103751,13005.13384155,29.925600720001967,53393.12333472001 2025-07-09,23:29:13.000,190,10984342,14205,0,1752103752,13005.17425941,29.939698980000685,53393.07442488 2025-07-09,23:29:14.000,190,10984347,13885,0,1752103753,13005.201204649995,30.01723941000091,53393.06743776 2025-07-09,23:29:15.000,190,10984321,13725,0,1752103754,13005.24835881999,30.01723941000091,53393.03250216001 2025-07-09,23:29:16.000,190,10984335,14405,0,1752103755,13005.282040369995,30.059534190004342,53393.01852792 2025-07-09,23:29:17.000,190,10984316,14245,0,1752103756,13005.282040369995,30.03838679999899,53393.05346352001 2025-07-09,23:29:18.000,190,10984361,14045,0,1752103757,13005.322458229995,30.08068158000242,53393.03250216001 2025-07-09,23:29:19.000,190,10984325,14165,0,1752103758,13005.37634871,30.08773071000178,53392.93468248001 2025-07-09,23:29:20.000,190,10984322,14005,0,1752103759,13005.342667159995,30.108878099999856,53392.98359232001 2025-07-09,23:29:21.000,190,10984325,14165,0,1752103760,13005.430239189991,30.08773071000178,53392.98359232001 2025-07-09,23:29:22.000,190,10984328,14045,0,1752103761,13005.463920739996,30.02428854000027,53392.91372112001 2025-07-09,23:29:23.000,190,10984323,13965,0,1752103762,13005.4369755,29.953797239999403,53393.03250216001 2025-07-09,23:29:24.000,190,10984321,14045,0,1752103763,13005.517811220001,29.8551094200011,53392.773978720004 2025-07-09,23:29:25.000,190,10984337,14205,0,1752103764,13005.511074909991,29.81281463999767,53392.80891432 2025-07-09,23:29:26.000,190,10984321,14245,0,1752103765,13005.41003025999,29.721175949998724,53392.8019272 2025-07-09,23:29:27.000,190,10984316,14045,0,1752103766,13005.403293949996,29.636586389999138,53392.892759760005 2025-07-09,23:29:28.000,190,10984338,14245,0,1752103767,13005.41003025999,29.62248813000042,53392.91372112001 2025-07-09,23:29:29.000,190,10984331,13885,0,1752103768,13005.36961239999,29.509702050003398,53392.941669600004 2025-07-09,23:29:30.000,190,10984338,13845,0,1752103769,13005.35613978,29.418063360004453,53392.85782416 2025-07-09,23:29:31.000,190,10984302,13885,0,1752103770,13005.34940346999,29.354621190002945,53392.86481128001 2025-07-09,23:29:32.000,190,10984325,14045,0,1752103771,13005.36961239999,29.354621190002945,53392.76699160001 2025-07-09,23:29:33.000,190,10984314,14125,0,1752103772,13005.31572192,29.333473800004867,53392.83686280001 2025-07-09,23:29:34.000,190,10984374,14045,0,1752103773,13005.261831439995,29.312326409999514,53392.89974688 2025-07-09,23:29:35.000,190,10984297,14085,0,1752103774,13005.24835881999,29.326424669998232,53392.8019272 2025-07-09,23:29:36.000,190,10984329,13925,0,1752103775,13005.26856774999,29.347572060003586,53392.82987568 2025-07-09,23:29:37.000,190,10984330,14085,0,1752103776,13005.31572192,29.312326409999514,53392.655197680004 2025-07-09,23:29:38.000,190,10984329,14045,0,1752103777,13005.25509513,29.354621190002945,53392.794940080006 2025-07-09,23:29:39.000,190,10984339,14125,0,1752103778,13005.33593085,29.354621190002945,53392.49449392 2025-07-09,23:29:40.000,190,10984277,13805,0,1752103779,13005.261831439995,29.27003163000336,53392.389687120005 2025-07-09,23:29:41.000,190,10984331,14165,0,1752103780,13005.24835881999,29.347572060003586,53392.45257120001 2025-07-09,23:29:42.000,190,10984324,13965,0,1752103781,13005.241622509995,29.418063360004453,53392.438596960004 2025-07-09,23:29:43.000,190,10984322,13965,0,1752103782,13005.24835881999,29.573144220004906,53392.64122344 2025-07-09,23:29:44.000,190,10984299,14205,0,1752103783,13005.20794095999,29.65773378000449,53392.66917192001 2025-07-09,23:29:45.000,190,10984330,13725,0,1752103784,13005.30898560999,29.763470730002155,53392.59930072001 2025-07-09,23:29:46.000,190,10984301,14005,0,1752103785,13005.32919453999,29.876256809999177,53392.51545528 2025-07-09,23:29:47.000,190,10984362,13885,0,1752103786,13005.39655764,29.925600720001967,53392.4176356 2025-07-09,23:29:48.000,190,10984304,14045,0,1752103787,13005.342667159995,30.03838679999899,53392.59930072001 2025-07-09,23:29:49.000,190,10984282,14045,0,1752103788,13005.403293949996,30.122976359998574,53392.6621848 2025-07-09,23:29:50.000,190,10984307,14005,0,1752103789,13005.443711809996,30.2005167899988,53392.62026208001 2025-07-09,23:29:51.000,190,10984306,14245,0,1752103790,13005.41676657,30.26395896000031,53392.57135224 2025-07-09,23:29:52.000,190,10984366,14245,0,1752103791,13005.423502879996,30.278057219999027,53392.57833936001 2025-07-09,23:29:53.000,190,10984312,13925,0,1752103792,13005.450448119991,30.26395896000031,53392.59930072001 2025-07-09,23:29:54.000,190,10984312,14045,0,1752103793,13005.41003025999,30.29920461000438,53392.55039088001 2025-07-09,23:29:55.000,190,10984294,14245,0,1752103794,13005.463920739996,30.355597649999254,53392.508468160006 2025-07-09,23:29:56.000,190,10984323,14005,0,1752103795,13005.38982132999,30.348548519999895,53392.48051968001 2025-07-09,23:29:57.000,190,10984289,14125,0,1752103796,13005.34940346999,30.348548519999895,53392.5224424 2025-07-09,23:29:58.000,190,10984326,14245,0,1752103797,13005.33593085,30.383794170003966,53392.50148104001 2025-07-09,23:29:59.000,190,10984283,13845,0,1752103798,13005.34940346999,30.404941560002044,53392.37571288 2025-07-09,23:30:00.000,190,10984330,13925,0,1752103799,13005.302249299995,30.369695909997972,53392.37571288 2025-07-09,23:30:01.000,190,10984330,13925,0,1752103800,13005.342667159995,30.285106349998387,53392.23597048 2025-07-09,23:30:02.000,190,10984317,13725,0,1752103801,13005.19446834,30.20756591999816,53392.24295760001 2025-07-09,23:30:03.000,190,10984378,13885,0,1752103802,13005.11363262,30.24986070000159,53392.2778932 2025-07-09,23:30:04.000,190,10984313,14165,0,1752103803,13005.019324279994,30.27100808999967,53392.35475152 2025-07-09,23:30:05.000,190,10984301,14085,0,1752103804,13005.019324279994,30.278057219999027,53392.28488032001 2025-07-09,23:30:06.000,190,10984273,14085,0,1752103805,13004.931752249999,30.334450260001177,53392.42462272 2025-07-09,23:30:07.000,190,10984275,14085,0,1752103806,13004.951961179999,30.419039820000762,53392.340777280006 2025-07-09,23:30:08.000,190,10984311,14085,0,1752103807,13004.844180219989,30.461334600004193,53392.459558320006 2025-07-09,23:30:09.000,190,10984339,14245,0,1752103808,13004.776817119993,30.4472363399982,53392.51545528 2025-07-09,23:30:10.000,190,10984266,14045,0,1752103809,13004.810498669998,30.42608895000012,53392.389687120005 2025-07-09,23:30:11.000,190,10984291,13925,0,1752103810,13004.783553429988,30.461334600004193,53392.43160984001 2025-07-09,23:30:12.000,190,10984301,13845,0,1752103811,13004.729662949998,30.461334600004193,53392.39667424 2025-07-09,23:30:13.000,190,10984310,13965,0,1752103812,13004.729662949998,30.4472363399982,53392.340777280006 2025-07-09,23:30:14.000,190,10984336,14005,0,1752103813,13004.642090920002,30.468383730003552,53392.50148104001 2025-07-09,23:30:15.000,190,10984311,14205,0,1752103814,13004.642090920002,30.517727639999066,53392.44558408 2025-07-09,23:30:16.000,190,10984284,14405,0,1752103815,13004.655563539993,30.47543286000291,53392.33379016001 2025-07-09,23:30:17.000,190,10984305,14125,0,1752103816,13004.581464130002,30.419039820000762,53392.30584168 2025-07-09,23:30:18.000,190,10984294,14325,0,1752103817,13004.527573649997,30.3133028700031,53392.37571288 2025-07-09,23:30:19.000,190,10984313,13845,0,1752103818,13004.500628410002,30.32035200000246,53392.32680304 2025-07-09,23:30:20.000,190,10984246,13965,0,1752103819,13004.406320069997,30.186418530000083,53392.23597048 2025-07-09,23:30:21.000,190,10984284,14125,0,1752103820,13004.433265309992,30.122976359998574,53392.21500912001 2025-07-09,23:30:22.000,190,10984327,14005,0,1752103821,13004.359165900001,30.003141150002193,53392.09622808001 2025-07-09,23:30:23.000,190,10984290,14085,0,1752103822,13004.312011729991,29.80576550999831,53391.90058872 2025-07-09,23:30:24.000,190,10984282,14125,0,1752103823,13004.21770339,29.763470730002155,53392.124176560006 2025-07-09,23:30:25.000,190,10984303,14045,0,1752103824,13004.21770339,29.833962030003022,53392.28488032001 2025-07-09,23:30:26.000,190,10984308,14405,0,1752103825,13004.285066489996,29.735274210004718,53392.19404776001 2025-07-09,23:30:27.000,190,10984312,13925,0,1752103826,13004.25812125,29.714126819999365,53392.23597048 2025-07-09,23:30:28.000,190,10984355,14165,0,1752103827,13004.25812125,29.643635519998497,53392.25693184 2025-07-09,23:30:29.000,190,10984319,14005,0,1752103828,13004.231176009991,29.580193350004265,53392.33379016001 2025-07-09,23:30:30.000,190,10984306,13885,0,1752103829,13004.244648629996,29.516751180002757,53392.28488032001 2025-07-09,23:30:31.000,190,10984274,13965,0,1752103830,13004.305275419996,29.425112490003812,53392.38270000001 2025-07-09,23:30:32.000,190,10984307,13965,0,1752103831,13004.332220659991,29.3969159699991,53392.37571288 2025-07-09,23:30:33.000,190,10984294,14165,0,1752103832,13004.379374830001,29.305277280000155,53392.37571288 2025-07-09,23:30:34.000,190,10984343,13925,0,1752103833,13004.372638519992,29.25593337000464,53392.40366136 2025-07-09,23:30:35.000,190,10984271,13925,0,1752103834,13004.413056379992,29.192491200003133,53392.4176356 2025-07-09,23:30:36.000,190,10984287,14125,0,1752103835,13004.460210550002,29.15724554999906,53392.4176356 2025-07-09,23:30:37.000,190,10984367,14165,0,1752103836,13004.534309959992,29.100852510004188,53392.51545528 2025-07-09,23:30:38.000,190,10984301,13845,0,1752103837,13004.581464130002,29.03036121000332,53392.44558408 2025-07-09,23:30:39.000,190,10984327,14165,0,1752103838,13004.601673060002,28.99511555999925,53392.46654544 2025-07-09,23:30:40.000,190,10984310,14005,0,1752103839,13004.709454019998,28.959869910002453,53392.39667424 2025-07-09,23:30:41.000,190,10984272,13725,0,1752103840,13004.709454019998,28.910525999999663,53392.45257120001 2025-07-09,23:30:42.000,190,10984323,13925,0,1752103841,13004.817234979993,28.86823122000351,53392.43160984001 2025-07-09,23:30:43.000,190,10984288,13845,0,1752103842,13004.884598079989,28.81183818000136,53392.44558408 2025-07-09,23:30:44.000,190,10984311,13885,0,1752103843,13004.958697489994,28.790690790003282,53392.487506800004 2025-07-09,23:30:45.000,190,10984296,14085,0,1752103844,13005.032796899999,28.76954339999793,53392.46654544 2025-07-09,23:30:46.000,190,10984317,13885,0,1752103845,13005.09342369,28.76954339999793,53392.50148104001 2025-07-09,23:30:47.000,190,10984325,14085,0,1752103846,13005.13384155,28.74839600999985,53392.45257120001 2025-07-09,23:30:48.000,190,10984311,13885,0,1752103847,13005.20794095999,28.727248620001774,53392.47353256 2025-07-09,23:30:49.000,190,10984305,13965,0,1752103848,13005.27530406,28.79773992000264,53392.557378000005 2025-07-09,23:30:50.000,190,10984295,13725,0,1752103849,13005.33593085,28.81888731000072,53392.53641664 2025-07-09,23:30:51.000,190,10984315,14125,0,1752103850,13005.403293949996,28.832985569999437,53392.55039088001 2025-07-09,23:30:52.000,190,10984323,14005,0,1752103851,13005.423502879996,28.910525999999663,53392.57833936001 2025-07-09,23:30:53.000,190,10984369,14245,0,1752103852,13005.484129669996,28.959869910002453,53392.57833936001 2025-07-09,23:30:54.000,190,10984256,13725,0,1752103853,13005.558229080001,29.02331208000396,53392.5923136 2025-07-09,23:30:55.000,190,10984298,13885,0,1752103854,13005.558229080001,29.114950770002906,53392.5224424 2025-07-09,23:30:56.000,190,10984279,13925,0,1752103855,13005.618855870001,29.192491200003133,53392.62026208001 2025-07-09,23:30:57.000,190,10984306,14005,0,1752103856,13005.652537419992,29.284129890002077,53392.63423632 2025-07-09,23:30:58.000,190,10984314,13965,0,1752103857,13005.659273730002,29.368719450001663,53392.71109464 2025-07-09,23:30:59.000,190,10984319,14045,0,1752103858,13005.666010039997,29.474456399999326,53392.725068880005 2025-07-09,23:31:00.000,190,10984286,13885,0,1752103859,13005.740109450002,29.580193350004265,53392.64821056001 2025-07-09,23:31:01.000,190,10984341,13685,0,1752103860,13005.746845759997,29.728225079998083,53392.64821056001 2025-07-09,23:31:02.000,190,10984309,14325,0,1752103861,13005.740109450002,29.81281463999767,53392.64821056001 2025-07-09,23:31:03.000,190,10984331,13765,0,1752103862,13005.719900520002,29.89740420000453,53392.725068880005 2025-07-09,23:31:04.000,190,10984329,14245,0,1752103863,13005.726636829997,30.045435929998348,53392.69712040001 2025-07-09,23:31:05.000,190,10984280,14205,0,1752103864,13005.726636829997,30.13707462000457,53392.69013328 2025-07-09,23:31:06.000,190,10984305,14245,0,1752103865,13005.692955279992,30.278057219999027,53392.69013328 2025-07-09,23:31:07.000,190,10984268,14245,0,1752103866,13005.692955279992,30.362646779998613,53392.64122344 2025-07-09,23:31:08.000,190,10984332,14045,0,1752103867,13005.618855870001,30.4472363399982,53392.82987568 2025-07-09,23:31:09.000,190,10984284,13925,0,1752103868,13005.618855870001,30.53887503000442,53392.94865672 2025-07-09,23:31:10.000,190,10984294,14285,0,1752103869,13005.578438010001,30.637562850002723,53392.843849920006 2025-07-09,23:31:11.000,190,10984297,13885,0,1752103870,13005.564965389996,30.70805415000359,53392.8717984 2025-07-09,23:31:12.000,190,10984315,14045,0,1752103871,13005.578438010001,30.771496319997823,53392.86481128001 2025-07-09,23:31:13.000,190,10984339,14205,0,1752103872,13005.551492769991,30.799692840002535,53392.89974688 2025-07-09,23:31:14.000,190,10984325,14045,0,1752103873,13005.578438010001,30.89838066000084,53392.892759760005 2025-07-09,23:31:15.000,190,10984308,13885,0,1752103874,13005.524547529996,30.94772457000363,53392.843849920006 2025-07-09,23:31:16.000,190,10984309,14165,0,1752103875,13005.504338599996,31.004117609998502,53392.78795296001 2025-07-09,23:31:17.000,190,10984326,13845,0,1752103876,13005.551492769991,31.046412390001933,53392.70410752 2025-07-09,23:31:18.000,190,10984310,13965,0,1752103877,13005.504338599996,31.039363260002574,53392.71808176001 2025-07-09,23:31:19.000,190,10984336,14045,0,1752103878,13005.524547529996,31.06051065000065,53392.80891432 2025-07-09,23:31:20.000,190,10984266,13885,0,1752103879,13005.497602290001,31.088707169998088,53392.75301736 2025-07-09,23:31:21.000,190,10984360,13965,0,1752103880,13005.504338599996,31.07460890999937,53392.76000448 2025-07-09,23:31:22.000,190,10984310,13845,0,1752103881,13005.511074909991,31.053461520001292,53392.794940080006 2025-07-09,23:31:23.000,190,10984323,13965,0,1752103882,13005.578438010001,31.06755978000001,53392.773978720004 2025-07-09,23:31:24.000,190,10984325,14125,0,1752103883,13005.585174319996,31.039363260002574,53392.76000448 2025-07-09,23:31:25.000,190,10984356,14045,0,1752103884,13005.571701699992,31.025265000003856,53392.71109464 2025-07-09,23:31:26.000,190,10984301,13965,0,1752103885,13005.564965389996,30.95477370000299,53392.822888560004 2025-07-09,23:31:27.000,190,10984259,13885,0,1752103886,13005.578438010001,30.926577179998276,53392.92070824 2025-07-09,23:31:28.000,190,10984274,14165,0,1752103887,13005.625592179997,30.94772457000363,53392.88577264001 2025-07-09,23:31:29.000,190,10984310,13925,0,1752103888,13005.652537419992,30.827889359999972,53392.794940080006 2025-07-09,23:31:30.000,190,10984271,13805,0,1752103889,13005.672746349992,30.736250670001027,53392.8019272 2025-07-09,23:31:31.000,190,10984297,14245,0,1752103890,13005.652537419992,30.6587102400008,53392.81590144001 2025-07-09,23:31:32.000,190,10984321,13645,0,1752103891,13005.612119559992,30.560022420002497,53392.82987568 2025-07-09,23:31:33.000,190,10984318,13965,0,1752103892,13005.564965389996,30.461334600004193,53392.83686280001 2025-07-09,23:31:34.000,190,10984278,14205,0,1752103893,13005.531283839991,30.348548519999895,53392.85083704 2025-07-09,23:31:35.000,190,10984309,13805,0,1752103894,13005.484129669996,30.20756591999816,53392.81590144001 2025-07-09,23:31:36.000,190,10984354,13845,0,1752103895,13005.41676657,30.130025489997934,53392.82987568 2025-07-09,23:31:37.000,190,10984316,13845,0,1752103896,13005.32919453999,30.02428854000027,53392.87878552 2025-07-09,23:31:38.000,190,10984279,13885,0,1752103897,13005.241622509995,29.946748110000044,53392.843849920006 2025-07-09,23:31:39.000,190,10984331,13725,0,1752103898,13005.180995719995,29.81281463999767,53392.822888560004 2025-07-09,23:31:40.000,190,10984285,13925,0,1752103899,13005.100159999995,29.742323340004077,53392.81590144001 2025-07-09,23:31:41.000,190,10984325,13725,0,1752103900,13005.05300583,29.636586389999138,53392.773978720004 2025-07-09,23:31:42.000,190,10984327,14005,0,1752103901,13004.978906419994,29.573144220004906,53392.8019272 2025-07-09,23:31:43.000,190,10984305,14165,0,1752103902,13004.891334389999,29.523800310002116,53392.78096584 2025-07-09,23:31:44.000,190,10984310,13925,0,1752103903,13004.803762359988,29.50265292000404,53392.82987568 2025-07-09,23:31:45.000,190,10984290,13845,0,1752103904,13004.709454019998,29.516751180002757,53392.78795296001 2025-07-09,23:31:46.000,190,10984292,13805,0,1752103905,13004.695981399993,29.49560379000468,53392.76000448 2025-07-09,23:31:47.000,190,10984309,13965,0,1752103906,13004.608409369997,29.49560379000468,53392.725068880005 2025-07-09,23:31:48.000,190,10984318,14165,0,1752103907,13004.547782579997,29.516751180002757,53392.655197680004 2025-07-09,23:31:49.000,190,10984323,13965,0,1752103908,13004.466946859997,29.544947700000193,53392.64821056001 2025-07-09,23:31:50.000,190,10984292,13885,0,1752103909,13004.453474239992,29.587242480003624,53392.55039088001 2025-07-09,23:31:51.000,190,10984317,13925,0,1752103910,13004.419792690001,29.61543900000106,53392.57135224 2025-07-09,23:31:52.000,190,10984302,13805,0,1752103911,13004.386111139997,29.65773378000449,53392.63423632 2025-07-09,23:31:53.000,190,10984293,13925,0,1752103912,13004.386111139997,29.707077690000006,53392.627249200006 2025-07-09,23:31:54.000,190,10984330,13885,0,1752103913,13004.372638519992,29.735274210004718,53392.55039088001 2025-07-09,23:31:55.000,190,10984347,14005,0,1752103914,13004.386111139997,29.81281463999767,53392.58532648 2025-07-09,23:31:56.000,190,10984352,14125,0,1752103915,13004.399583760001,29.84101116000238,53392.5224424 2025-07-09,23:31:57.000,190,10984296,14005,0,1752103916,13004.419792690001,29.883305939998536,53392.54340376 2025-07-09,23:31:58.000,190,10984339,13925,0,1752103917,13004.406320069997,29.90445333000389,53392.5224424 2025-07-09,23:31:59.000,190,10984292,14085,0,1752103918,13004.433265309992,29.925600720001967,53392.47353256 2025-07-09,23:32:00.000,190,10984316,14045,0,1752103919,13004.399583760001,29.960846369998762,53392.51545528 2025-07-09,23:32:01.000,190,10984289,13885,0,1752103920,13004.419792690001,29.96789549999812,53392.508468160006 2025-07-09,23:32:02.000,190,10984340,14045,0,1752103921,13004.433265309992,29.960846369998762,53392.43160984001 2025-07-09,23:32:03.000,190,10984317,13845,0,1752103922,13004.433265309992,29.946748110000044,53392.47353256 2025-07-09,23:32:04.000,190,10984330,14285,0,1752103923,13004.493892099992,29.989042890003475,53392.51545528 2025-07-09,23:32:05.000,190,10984288,13925,0,1752103924,13004.480419480002,29.96789549999812,53392.49449392 2025-07-09,23:32:06.000,190,10984326,13885,0,1752103925,13004.453474239992,29.932649850001326,53392.44558408 2025-07-09,23:32:07.000,190,10984299,14045,0,1752103926,13004.446737929997,29.90445333000389,53392.41064848001 2025-07-09,23:32:08.000,190,10984307,13925,0,1752103927,13004.440001620002,29.869207679999818,53392.41064848001 2025-07-09,23:32:09.000,190,10984339,13885,0,1752103928,13004.466946859997,29.826912900003663,53392.4176356 2025-07-09,23:32:10.000,190,10984327,13885,0,1752103929,13004.446737929997,29.84806029000174,53392.46654544 2025-07-09,23:32:11.000,190,10984346,14005,0,1752103930,13004.433265309992,29.81281463999767,53392.36173864001 2025-07-09,23:32:12.000,190,10984283,14005,0,1752103931,13004.413056379992,29.784618120000232,53392.4176356 2025-07-09,23:32:13.000,190,10984291,14085,0,1752103932,13004.413056379992,29.770519860001514,53392.36173864001 2025-07-09,23:32:14.000,190,10984315,13885,0,1752103933,13004.392847449992,29.80576550999831,53392.3477644 2025-07-09,23:32:15.000,190,10984327,13885,0,1752103934,13004.419792690001,29.84806029000174,53392.3477644 2025-07-09,23:32:16.000,190,10984325,13925,0,1752103935,13004.426528999997,29.8551094200011,53392.3477644 2025-07-09,23:32:17.000,190,10984316,13685,0,1752103936,13004.440001620002,29.883305939998536,53392.38270000001 2025-07-09,23:32:18.000,190,10984318,14045,0,1752103937,13004.419792690001,29.925600720001967,53392.36173864001 2025-07-09,23:32:19.000,190,10984296,13725,0,1752103938,13004.473683169992,30.02428854000027,53392.36173864001 2025-07-09,23:32:20.000,190,10984333,14085,0,1752103939,13004.500628410002,30.07363245000306,53392.319815920004 2025-07-09,23:32:21.000,190,10984330,13965,0,1752103940,13004.500628410002,30.108878099999856,53392.3477644 2025-07-09,23:32:22.000,190,10984386,13885,0,1752103941,13004.507364719997,30.144123750003928,53392.3477644 2025-07-09,23:32:23.000,190,10984320,13685,0,1752103942,13004.554518889992,30.235762440002873,53392.31282880001 2025-07-09,23:32:24.000,190,10984357,14085,0,1752103943,13004.594936749992,30.27100808999967,53392.29885456 2025-07-09,23:32:25.000,190,10984328,13965,0,1752103944,13004.621881990002,30.334450260001177,53392.270906080004 2025-07-09,23:32:26.000,190,10984319,14165,0,1752103945,13004.682508780003,30.42608895000012,53392.2778932 2025-07-09,23:32:27.000,190,10984337,13885,0,1752103946,13004.749871879998,30.47543286000291,53392.30584168 2025-07-09,23:32:28.000,190,10984314,14165,0,1752103947,13004.756608189993,30.517727639999066,53392.2778932 2025-07-09,23:32:29.000,190,10984360,13885,0,1752103948,13004.857652839994,30.531825899997784,53392.29885456 2025-07-09,23:32:30.000,190,10984266,13965,0,1752103949,13004.884598079989,30.595268069999292,53392.2778932 2025-07-09,23:32:31.000,190,10984286,14125,0,1752103950,13004.938488559994,30.60936632999801,53392.270906080004 2025-07-09,23:32:32.000,190,10984361,13965,0,1752103951,13004.978906419994,30.637562850002723,53392.31282880001 2025-07-09,23:32:33.000,190,10984362,13885,0,1752103952,13004.992379039999,30.6587102400008,53392.35475152 2025-07-09,23:32:34.000,190,10984351,13925,0,1752103953,13005.05300583,30.637562850002723,53392.31282880001 2025-07-09,23:32:35.000,190,10984372,14045,0,1752103954,13005.079951069994,30.679857629998878,53392.2778932 2025-07-09,23:32:36.000,190,10984335,14085,0,1752103955,13005.120368929995,30.686906759998237,53392.28488032001 2025-07-09,23:32:37.000,190,10984302,14045,0,1752103956,13005.20794095999,30.693955890004872,53392.24994472 2025-07-09,23:32:38.000,190,10984354,13925,0,1752103957,13005.19446834,30.66575937000016,53392.31282880001 2025-07-09,23:32:39.000,190,10984357,13725,0,1752103958,13005.26856774999,30.6587102400008,53392.2778932 2025-07-09,23:32:40.000,190,10984308,14005,0,1752103959,13005.282040369995,30.6587102400008,53392.23597048 2025-07-09,23:32:41.000,190,10984342,14085,0,1752103960,13005.28877667999,30.637562850002723,53392.29885456 2025-07-09,23:32:42.000,190,10984331,13925,0,1752103961,13005.34940346999,30.623464590004005,53392.32680304 2025-07-09,23:32:43.000,190,10984325,13965,0,1752103962,13005.41003025999,30.630513720003364,53392.28488032001 2025-07-09,23:32:44.000,190,10984415,14005,0,1752103963,13005.37634871,30.60936632999801,53392.31282880001 2025-07-09,23:32:45.000,190,10984330,14005,0,1752103964,13005.41676657,30.630513720003364,53392.35475152 2025-07-09,23:32:46.000,190,10984361,14085,0,1752103965,13005.4369755,30.595268069999292,53392.40366136 2025-07-09,23:32:47.000,190,10984332,14205,0,1752103966,13005.484129669996,30.623464590004005,53392.38270000001 2025-07-09,23:32:48.000,190,10984364,13885,0,1752103967,13005.511074909991,30.623464590004005,53392.41064848001 2025-07-09,23:32:49.000,190,10984341,13805,0,1752103968,13005.544756459996,30.60231719999865,53392.38270000001 2025-07-09,23:32:50.000,190,10984298,14085,0,1752103969,13005.585174319996,30.60936632999801,53392.40366136 2025-07-09,23:32:51.000,190,10984314,13845,0,1752103970,13005.571701699992,30.595268069999292,53392.40366136 2025-07-09,23:32:52.000,190,10984311,14085,0,1752103971,13005.679482660002,30.567071550001856,53392.29885456 2025-07-09,23:32:53.000,190,10984321,14365,0,1752103972,13005.760318380002,30.60936632999801,53392.33379016001 2025-07-09,23:32:54.000,190,10984344,14125,0,1752103973,13005.733373139992,30.552973290003138,53392.18007352 2025-07-09,23:32:55.000,190,10984326,13725,0,1752103974,13005.726636829997,30.65166111000144,53392.38270000001 2025-07-09,23:32:56.000,190,10984358,13765,0,1752103975,13005.773790999992,30.637562850002723,53392.459558320006 2025-07-09,23:32:57.000,190,10984343,14045,0,1752103976,13005.793999929992,30.686906759998237,53392.45257120001 2025-07-09,23:32:58.000,190,10984332,13805,0,1752103977,13005.746845759997,30.686906759998237,53392.42462272 2025-07-09,23:32:59.000,190,10984334,14005,0,1752103978,13005.726636829997,30.792643710003176,53392.46654544 2025-07-09,23:33:00.000,190,10984346,13845,0,1752103979,13005.692955279992,30.820840230000613,53392.48051968001 2025-07-09,23:33:01.000,190,10984323,14285,0,1752103980,13005.639064800002,30.856085880004684,53392.54340376 2025-07-09,23:33:02.000,190,10984322,14165,0,1752103981,13005.591910629992,30.89838066000084,53392.53641664 2025-07-09,23:33:03.000,190,10984301,14485,0,1752103982,13005.585174319996,30.94067544000427,53392.47353256 2025-07-09,23:33:04.000,190,10984308,14285,0,1752103983,13005.652537419992,30.919528049998917,53392.39667424 2025-07-09,23:33:05.000,190,10984354,14205,0,1752103984,13005.726636829997,30.89133153000148,53392.438596960004 2025-07-09,23:33:06.000,190,10984328,13885,0,1752103985,13005.632328489992,30.89838066000084,53392.5224424 2025-07-09,23:33:07.000,190,10984316,13965,0,1752103986,13005.679482660002,30.93362631000491,53392.4176356 2025-07-09,23:33:08.000,190,10984293,14005,0,1752103987,13005.598646940001,30.912478919999558,53392.50148104001 2025-07-09,23:33:09.000,190,10984296,13885,0,1752103988,13005.571701699992,30.877233270002762,53392.53641664 2025-07-09,23:33:10.000,190,10984343,14245,0,1752103989,13005.497602290001,30.95477370000299,53392.47353256 2025-07-09,23:33:11.000,190,10984333,14125,0,1752103990,13005.403293949996,30.94772457000363,53392.508468160006 2025-07-09,23:33:12.000,190,10984353,14085,0,1752103991,13005.302249299995,30.89133153000148,53392.5224424 2025-07-09,23:33:13.000,190,10984322,13805,0,1752103992,13005.22814988999,30.877233270002762,53392.49449392 2025-07-09,23:33:14.000,190,10984341,13965,0,1752103993,13005.17425941,30.89133153000148,53392.5224424 2025-07-09,23:33:15.000,190,10984364,14245,0,1752103994,13005.120368929995,30.856085880004684,53392.49449392 2025-07-09,23:33:16.000,190,10984314,13965,0,1752103995,13005.120368929995,30.870184140003403,53392.50148104001 2025-07-09,23:33:17.000,190,10984288,14325,0,1752103996,13005.05300583,30.827889359999972,53392.508468160006 2025-07-09,23:33:18.000,190,10984352,14165,0,1752103997,13005.059742139994,30.806741970001895,53392.49449392 2025-07-09,23:33:19.000,190,10984329,14045,0,1752103998,13005.07321476,30.757398059999105,53392.48051968001 2025-07-09,23:33:20.000,190,10984323,13965,0,1752103999,13005.059742139994,30.799692840002535,53392.46654544 2025-07-09,23:33:21.000,190,10984311,14125,0,1752104000,13004.98564272999,30.771496319997823,53392.459558320006 2025-07-09,23:33:22.000,190,10984324,14085,0,1752104001,13004.992379039999,30.743299800000386,53392.53641664 2025-07-09,23:33:23.000,190,10984306,14005,0,1752104002,13005.012587969999,30.70805415000359,53392.52942952001 2025-07-09,23:33:24.000,190,10984363,14085,0,1752104003,13004.945224869989,30.736250670001027,53392.56436512 2025-07-09,23:33:25.000,190,10984344,14085,0,1752104004,13004.992379039999,30.736250670001027,53392.5923136 2025-07-09,23:33:26.000,190,10984336,14045,0,1752104005,13004.951961179999,30.729201540001668,53392.57135224 2025-07-09,23:33:27.000,190,10984296,13805,0,1752104006,13004.978906419994,30.750348929999745,53392.53641664 2025-07-09,23:33:28.000,190,10984300,13965,0,1752104007,13004.945224869989,30.72215241000231,53392.51545528 2025-07-09,23:33:29.000,190,10984328,13885,0,1752104008,13004.945224869989,30.743299800000386,53392.487506800004 2025-07-09,23:33:30.000,190,10984332,14125,0,1752104009,13004.945224869989,30.736250670001027,53392.487506800004 2025-07-09,23:33:31.000,190,10984322,14085,0,1752104010,13004.945224869989,30.72215241000231,53392.45257120001 2025-07-09,23:33:32.000,190,10984351,13925,0,1752104011,13004.911543319999,30.729201540001668,53392.43160984001 2025-07-09,23:33:33.000,190,10984313,13965,0,1752104012,13004.925015939989,30.750348929999745,53392.48051968001 2025-07-09,23:33:34.000,190,10984327,14085,0,1752104013,13004.972170109999,30.771496319997823,53392.37571288 2025-07-09,23:33:35.000,190,10984341,13885,0,1752104014,13004.96543379999,30.785594580003817,53392.340777280006 2025-07-09,23:33:36.000,190,10984299,14005,0,1752104015,13004.938488559994,30.813791100001254,53392.36173864001 2025-07-09,23:33:37.000,190,10984322,14165,0,1752104016,13004.992379039999,30.84198761999869,53392.40366136 2025-07-09,23:33:38.000,190,10984328,13885,0,1752104017,13004.999115349994,30.84903674999805,53392.40366136 2025-07-09,23:33:39.000,190,10984342,13925,0,1752104018,13004.999115349994,30.877233270002762,53392.42462272 2025-07-09,23:33:40.000,190,10984338,14325,0,1752104019,13005.032796899999,30.93362631000491,53392.389687120005 2025-07-09,23:33:41.000,190,10984334,13885,0,1752104020,13004.98564272999,30.975921090001066,53392.37571288 2025-07-09,23:33:42.000,190,10984334,14445,0,1752104021,13004.98564272999,31.039363260002574,53392.32680304 2025-07-09,23:33:43.000,190,10984311,13805,0,1752104022,13005.019324279994,31.053461520001292,53392.2778932 2025-07-09,23:33:44.000,190,10984274,13965,0,1752104023,13005.019324279994,31.12395282000216,53392.32680304 2025-07-09,23:33:45.000,190,10984302,13925,0,1752104024,13005.012587969999,31.145100210000237,53392.32680304 2025-07-09,23:33:46.000,190,10984300,14005,0,1752104025,13005.039533209994,31.24378802999854,53392.33379016001 2025-07-09,23:33:47.000,190,10984351,14085,0,1752104026,13005.09342369,31.264935420003894,53392.22898336 2025-07-09,23:33:48.000,190,10984333,14045,0,1752104027,13005.08668737999,31.28608281000197,53392.18007352 2025-07-09,23:33:49.000,190,10984307,14205,0,1752104028,13005.05300583,31.34952498000348,53392.221996240005 2025-07-09,23:33:50.000,190,10984305,14045,0,1752104029,13005.140577859995,31.441163670002425,53392.08225384 2025-07-09,23:33:51.000,190,10984291,13845,0,1752104030,13005.079951069994,31.398868889998994,53392.01238264 2025-07-09,23:33:52.000,190,10984282,14205,0,1752104031,13005.06647844999,31.384770630000276,53392.02635688001 2025-07-09,23:33:53.000,190,10984310,13885,0,1752104032,13005.07321476,31.462311060000502,53392.08225384 2025-07-09,23:33:54.000,190,10984306,14125,0,1752104033,13005.012587969999,31.434114540003065,53392.09622808001 2025-07-09,23:33:55.000,190,10984285,13925,0,1752104034,13005.04626951999,31.427065410003706,53392.08924096 2025-07-09,23:33:56.000,190,10984385,14005,0,1752104035,13005.032796899999,31.420016280004347,53392.152125040004 2025-07-09,23:33:57.000,190,10984338,13885,0,1752104036,13005.079951069994,31.391819759999635,53392.14513792001 2025-07-09,23:33:58.000,190,10984300,14045,0,1752104037,13005.05300583,31.370672370001557,53392.18706064 2025-07-09,23:33:59.000,190,10984263,13765,0,1752104038,13005.05300583,31.34247585000412,53392.173086400006 2025-07-09,23:34:00.000,190,10984314,14405,0,1752104039,13005.09342369,31.321328459998767,53392.20103488 2025-07-09,23:34:01.000,190,10984310,13845,0,1752104040,13005.04626951999,31.30018107000069,53392.208022 2025-07-09,23:34:02.000,190,10984330,13925,0,1752104041,13005.10689630999,31.257886290004535,53392.24295760001 2025-07-09,23:34:03.000,190,10984312,14005,0,1752104042,13005.120368929995,31.194444120003027,53392.24994472 2025-07-09,23:34:04.000,190,10984333,14205,0,1752104043,13005.13384155,31.187394990003668,53392.26391896001 2025-07-09,23:34:05.000,190,10984326,13925,0,1752104044,13005.12710523999,31.12395282000216,53392.25693184 2025-07-09,23:34:06.000,190,10984274,14285,0,1752104045,13005.17425941,31.12395282000216,53392.29885456 2025-07-09,23:34:07.000,190,10984300,13965,0,1752104046,13005.16752309999,31.138051080000878,53392.270906080004 2025-07-09,23:34:08.000,190,10984281,13885,0,1752104047,13005.201204649995,31.1169036900028,53392.2778932 2025-07-09,23:34:09.000,190,10984311,13885,0,1752104048,13005.22814988999,31.12395282000216,53392.15911216 2025-07-09,23:34:10.000,190,10984342,14285,0,1752104049,13005.261831439995,31.138051080000878,53392.124176560006 2025-07-09,23:34:11.000,190,10984359,14165,0,1752104050,13005.27530406,31.152149339999596,53392.15911216 2025-07-09,23:34:12.000,190,10984341,14005,0,1752104051,13005.34940346999,31.173296729997674,53392.15911216 2025-07-09,23:34:13.000,190,10984297,14285,0,1752104052,13005.34940346999,31.201493250002386,53392.15911216 2025-07-09,23:34:14.000,190,10984347,14125,0,1752104053,13005.37634871,31.23673889999918,53392.19404776001 2025-07-09,23:34:15.000,190,10984282,14285,0,1752104054,13005.403293949996,31.208542380001745,53392.13116368 2025-07-09,23:34:16.000,190,10984310,14285,0,1752104055,13005.517811220001,31.279033680002613,53392.0682796 2025-07-09,23:34:17.000,190,10984304,14085,0,1752104056,13005.612119559992,31.24378802999854,53391.956485680006 2025-07-09,23:34:18.000,190,10984336,14245,0,1752104057,13005.618855870001,31.222640640000463,53392.07526672001 2025-07-09,23:34:19.000,190,10984339,14245,0,1752104058,13005.612119559992,31.28608281000197,53392.19404776001 2025-07-09,23:34:20.000,190,10984289,14125,0,1752104059,13005.632328489992,31.29313194000133,53392.32680304 2025-07-09,23:34:21.000,190,10984307,14045,0,1752104060,13005.706427899997,31.29313194000133,53392.29885456 2025-07-09,23:34:22.000,190,10984321,14205,0,1752104061,13005.800736240002,31.264935420003894,53392.18706064 2025-07-09,23:34:23.000,190,10984294,13845,0,1752104062,13005.888308269998,31.23673889999918,53392.0682796 2025-07-09,23:34:24.000,190,10984373,14245,0,1752104063,13005.975880299993,31.173296729997674,53392.01238264 2025-07-09,23:34:25.000,190,10984324,13965,0,1752104064,13005.915253509993,31.095756300004723,53392.11020232 2025-07-09,23:34:26.000,190,10984330,14285,0,1752104065,13006.029770779998,31.01116673999786,53392.01936976 2025-07-09,23:34:27.000,190,10984315,14205,0,1752104066,13006.144288049989,30.95477370000299,53391.8936016 2025-07-09,23:34:28.000,190,10984340,13965,0,1752104067,13006.083661259989,30.84903674999805,53391.99840840001 2025-07-09,23:34:29.000,190,10984308,14045,0,1752104068,13006.137551739994,30.764447189998464,53392.11718944001 2025-07-09,23:34:30.000,190,10984319,14165,0,1752104069,13006.20491483999,30.750348929999745,53392.09622808001 2025-07-09,23:34:31.000,190,10984293,14005,0,1752104070,13006.319432109995,30.637562850002723,53391.92155008 2025-07-09,23:34:32.000,190,10984322,13925,0,1752104071,13006.279014249994,30.362646779998613,53391.73988496001 2025-07-09,23:34:33.000,190,10984336,14085,0,1752104072,13006.279014249994,30.43313807999948,53392.04033112 2025-07-09,23:34:34.000,190,10984350,13885,0,1752104073,13006.34637734999,30.390843300003326,53391.97045992 2025-07-09,23:34:35.000,190,10984319,13765,0,1752104074,13006.37332259,30.369695909997972,53392.07526672001 2025-07-09,23:34:36.000,190,10984357,14005,0,1752104075,13006.43394938,30.355597649999254,53392.07526672001 2025-07-09,23:34:37.000,190,10984304,13845,0,1752104076,13006.43394938,30.30625374000374,53392.103215200004 2025-07-09,23:34:38.000,190,10984304,13765,0,1752104077,13006.46763092999,30.32035200000246,53392.152125040004 2025-07-09,23:34:39.000,190,10984278,13885,0,1752104078,13006.50804878999,30.3133028700031,53392.16609928001 2025-07-09,23:34:40.000,190,10984328,13925,0,1752104079,13006.57541189,30.369695909997972,53392.15911216 2025-07-09,23:34:41.000,190,10984319,14085,0,1752104080,13006.642774989996,30.369695909997972,53392.124176560006 2025-07-09,23:34:42.000,190,10984336,13965,0,1752104081,13006.63603868,30.419039820000762,53392.16609928001 2025-07-09,23:34:43.000,190,10984316,14125,0,1752104082,13006.669720229991,30.468383730003552,53392.14513792001 2025-07-09,23:34:44.000,190,10984274,14325,0,1752104083,13006.737083330001,30.503629380000348,53392.18706064 2025-07-09,23:34:45.000,190,10984307,13925,0,1752104084,13006.764028569996,30.581169810000574,53392.20103488 2025-07-09,23:34:46.000,190,10984304,13805,0,1752104085,13006.804446429996,30.60936632999801,53392.18007352 2025-07-09,23:34:47.000,190,10984341,13885,0,1752104086,13006.844864289997,30.65166111000144,53392.19404776001 2025-07-09,23:34:48.000,190,10984332,13925,0,1752104087,13006.865073219997,30.71510328000295,53392.22898336 2025-07-09,23:34:49.000,190,10984310,13805,0,1752104088,13006.885282149997,30.771496319997823,53392.20103488 2025-07-09,23:34:50.000,190,10984331,13925,0,1752104089,13006.865073219997,30.84198761999869,53392.208022 2025-07-09,23:34:51.000,190,10984331,13925,0,1752104090,13006.898754770002,30.89838066000084,53392.221996240005 2025-07-09,23:34:52.000,190,10984381,13925,0,1752104091,13006.885282149997,30.94772457000363,53392.22898336 2025-07-09,23:34:53.000,190,10984330,14165,0,1752104092,13006.905491079997,30.982970220000425,53392.19404776001 2025-07-09,23:34:54.000,190,10984307,13725,0,1752104093,13006.925700009997,30.997068479999143,53392.208022 2025-07-09,23:34:55.000,190,10984337,14125,0,1752104094,13006.905491079997,31.01116673999786,53392.15911216 2025-07-09,23:34:56.000,190,10984302,14245,0,1752104095,13006.939172630002,31.032314130003215,53392.19404776001 2025-07-09,23:34:57.000,190,10984343,14005,0,1752104096,13006.952645249992,31.046412390001933,53392.221996240005 2025-07-09,23:34:58.000,190,10984324,13925,0,1752104097,13006.939172630002,31.046412390001933,53392.18706064 2025-07-09,23:34:59.000,190,10984348,14205,0,1752104098,13006.885282149997,31.053461520001292,53392.270906080004 2025-07-09,23:35:00.000,190,10984287,13845,0,1752104099,13006.885282149997,31.004117609998502,53392.208022 2025-07-09,23:35:01.000,190,10984314,13925,0,1752104100,13006.871809529992,31.039363260002574,53392.221996240005 2025-07-09,23:35:02.000,190,10984334,14005,0,1752104101,13006.892018459992,31.004117609998502,53392.18706064 2025-07-09,23:35:03.000,190,10984367,13845,0,1752104102,13006.918963700002,30.990019349999784,53392.18706064 2025-07-09,23:35:04.000,190,10984307,14005,0,1752104103,13006.878545840002,30.94772457000363,53392.152125040004 2025-07-09,23:35:05.000,190,10984285,13925,0,1752104104,13006.817919050001,30.95477370000299,53392.173086400006 2025-07-09,23:35:06.000,190,10984369,14125,0,1752104105,13006.811182739992,30.9054297900002,53392.18706064 2025-07-09,23:35:07.000,190,10984303,14085,0,1752104106,13006.811182739992,30.926577179998276,53392.18706064 2025-07-09,23:35:08.000,190,10984336,13925,0,1752104107,13006.844864289997,30.926577179998276,53392.173086400006 2025-07-09,23:35:09.000,190,10984292,13965,0,1752104108,13006.878545840002,30.94067544000427,53392.152125040004 2025-07-09,23:35:10.000,190,10984291,13925,0,1752104109,13006.892018459992,30.94772457000363,53392.08225384 2025-07-09,23:35:11.000,190,10984358,13805,0,1752104110,13006.844864289997,31.046412390001933,53392.19404776001 2025-07-09,23:35:12.000,190,10984296,13925,0,1752104111,13006.871809529992,30.997068479999143,53392.19404776001 2025-07-09,23:35:13.000,190,10984345,13645,0,1752104112,13006.858336910002,31.053461520001292,53392.18706064 2025-07-09,23:35:14.000,190,10984331,14085,0,1752104113,13006.865073219997,31.145100210000237,53392.15911216 2025-07-09,23:35:15.000,190,10984280,13965,0,1752104114,13006.838127980001,31.2508371599979,53392.19404776001 2025-07-09,23:35:16.000,190,10984326,13885,0,1752104115,13006.838127980001,31.30018107000069,53392.208022 2025-07-09,23:35:17.000,190,10984331,13925,0,1752104116,13006.838127980001,31.370672370001557,53392.24994472 2025-07-09,23:35:18.000,190,10984334,13885,0,1752104117,13006.838127980001,31.455261930001143,53392.25693184 2025-07-09,23:35:19.000,190,10984337,13965,0,1752104118,13006.817919050001,31.610342790001596,53392.26391896001 2025-07-09,23:35:20.000,190,10984347,14325,0,1752104119,13006.865073219997,31.687883220001822,53392.25693184 2025-07-09,23:35:21.000,190,10984330,13885,0,1752104120,13006.811182739992,31.800669299998845,53392.33379016001 2025-07-09,23:35:22.000,190,10984342,13725,0,1752104121,13006.892018459992,31.94165190000058,53392.23597048 2025-07-09,23:35:23.000,190,10984315,14245,0,1752104122,13006.858336910002,32.04033971999888,53392.319815920004 2025-07-09,23:35:24.000,190,10984334,13845,0,1752104123,13006.945908939997,32.04738884999824,53392.09622808001 2025-07-09,23:35:25.000,190,10984295,14205,0,1752104124,13006.844864289997,32.11788014999911,53392.173086400006 2025-07-09,23:35:26.000,190,10984306,14165,0,1752104125,13006.831391669992,32.17427319000126,53392.221996240005 2025-07-09,23:35:27.000,190,10984275,13565,0,1752104126,13006.811182739992,32.23771536000277,53392.15911216 2025-07-09,23:35:28.000,190,10984331,13805,0,1752104127,13006.790973809992,32.23771536000277,53392.173086400006 2025-07-09,23:35:29.000,190,10984302,14045,0,1752104128,13006.737083330001,32.28705926999828,53392.32680304 2025-07-09,23:35:30.000,190,10984309,13885,0,1752104129,13006.683192849996,32.35755056999915,53392.40366136 2025-07-09,23:35:31.000,190,10984291,14125,0,1752104130,13006.67645654,32.35050143999979,53392.3477644 2025-07-09,23:35:32.000,190,10984351,13965,0,1752104131,13006.689929159991,32.32230492000235,53392.319815920004 2025-07-09,23:35:33.000,190,10984327,13925,0,1752104132,13006.642774989996,32.31525579000299,53392.31282880001 2025-07-09,23:35:34.000,190,10984316,13725,0,1752104133,13006.58888450999,32.308206660003634,53392.319815920004 2025-07-09,23:35:35.000,190,10984334,14165,0,1752104134,13006.582148199996,32.28705926999828,53392.291867440006 2025-07-09,23:35:36.000,190,10984311,14005,0,1752104135,13006.53499403,32.23771536000277,53392.24994472 2025-07-09,23:35:37.000,190,10984274,13965,0,1752104136,13006.541730339995,32.11083101999975,53392.103215200004 2025-07-09,23:35:38.000,190,10984315,14245,0,1752104137,13006.43394938,32.11788014999911,53392.19404776001 2025-07-09,23:35:39.000,190,10984319,13965,0,1752104138,13006.32616841999,32.16017493000254,53392.340777280006 2025-07-09,23:35:40.000,190,10984293,13885,0,1752104139,13006.27227794,32.16017493000254,53392.32680304 2025-07-09,23:35:41.000,190,10984343,13885,0,1752104140,13006.258805319994,32.15312580000318,53392.35475152 2025-07-09,23:35:42.000,190,10984355,13965,0,1752104141,13006.191442219999,32.14607667000382,53392.319815920004 2025-07-09,23:35:43.000,190,10984299,14085,0,1752104142,13006.103870189989,32.16017493000254,53392.30584168 2025-07-09,23:35:44.000,190,10984310,13965,0,1752104143,13006.036507089993,32.21656797000469,53392.2778932 2025-07-09,23:35:45.000,190,10984343,13885,0,1752104144,13006.043243399989,32.23066623000341,53392.20103488 2025-07-09,23:35:46.000,190,10984360,13965,0,1752104145,13005.955671369993,32.28705926999828,53392.221996240005 2025-07-09,23:35:47.000,190,10984359,13925,0,1752104146,13005.921989820003,32.308206660003634,53392.09622808001 2025-07-09,23:35:48.000,190,10984349,13845,0,1752104147,13005.915253509993,32.32935405000171,53392.124176560006 2025-07-09,23:35:49.000,190,10984318,14165,0,1752104148,13005.807472549997,32.35050143999979,53392.13116368 2025-07-09,23:35:50.000,190,10984351,14245,0,1752104149,13005.706427899997,32.39984535000258,53392.11718944001 2025-07-09,23:35:51.000,190,10984289,14005,0,1752104150,13005.679482660002,32.435090999999375,53392.11718944001 2025-07-09,23:35:52.000,190,10984336,14085,0,1752104151,13005.666010039997,32.470336650003446,53392.15911216 2025-07-09,23:35:53.000,190,10984341,13725,0,1752104152,13005.612119559992,32.45623839000473,53392.1381508 2025-07-09,23:35:54.000,190,10984365,14045,0,1752104153,13005.591910629992,32.46328752000409,53392.07526672001 2025-07-09,23:35:55.000,190,10984314,14085,0,1752104154,13005.578438010001,32.435090999999375,53392.1381508 2025-07-09,23:35:56.000,190,10984353,14005,0,1752104155,13005.558229080001,32.39984535000258,53392.13116368 2025-07-09,23:35:57.000,190,10984352,13845,0,1752104156,13005.511074909991,32.35755056999915,53392.11718944001 2025-07-09,23:35:58.000,190,10984388,14085,0,1752104157,13005.484129669996,32.301157530004275,53392.20103488 2025-07-09,23:35:59.000,190,10984318,14165,0,1752104158,13005.511074909991,32.22361710000405,53392.13116368 2025-07-09,23:36:00.000,190,10984316,13965,0,1752104159,13005.571701699992,32.23066623000341,53392.18706064 2025-07-09,23:36:01.000,190,10984363,13885,0,1752104160,13005.585174319996,32.082634500002314,53392.124176560006 2025-07-09,23:36:02.000,190,10984336,13845,0,1752104161,13005.585174319996,31.88525885999843,53392.14513792001 2025-07-09,23:36:03.000,190,10984317,14085,0,1752104162,13005.639064800002,31.610342790001596,53391.837704640006 2025-07-09,23:36:04.000,190,10984331,13925,0,1752104163,13005.578438010001,31.47640931999922,53391.97744704001 2025-07-09,23:36:05.000,190,10984328,14285,0,1752104164,13005.504338599996,31.33542672000476,53392.0682796 2025-07-09,23:36:06.000,190,10984308,13965,0,1752104165,13005.450448119991,31.187394990003668,53392.152125040004 2025-07-09,23:36:07.000,190,10984343,13885,0,1752104166,13005.484129669996,31.039363260002574,53392.13116368 2025-07-09,23:36:08.000,190,10984348,14045,0,1752104167,13005.511074909991,30.89133153000148,53392.07526672001 2025-07-09,23:36:09.000,190,10984371,13765,0,1752104168,13005.531283839991,30.71510328000295,53392.16609928001 2025-07-09,23:36:10.000,190,10984301,13965,0,1752104169,13005.544756459996,30.630513720003364,53392.221996240005 2025-07-09,23:36:11.000,190,10984298,14045,0,1752104170,13005.558229080001,30.531825899997784,53392.208022 2025-07-09,23:36:12.000,190,10984320,13885,0,1752104171,13005.504338599996,30.383794170003966,53392.208022 2025-07-09,23:36:13.000,190,10984366,13725,0,1752104172,13005.558229080001,30.348548519999895,53392.24295760001 2025-07-09,23:36:14.000,190,10984345,13885,0,1752104173,13005.578438010001,30.30625374000374,53392.18007352 2025-07-09,23:36:15.000,190,10984327,13725,0,1752104174,13005.605383249997,30.24986070000159,53392.18007352 2025-07-09,23:36:16.000,190,10984346,14045,0,1752104175,13005.605383249997,30.24986070000159,53392.18007352 2025-07-09,23:36:17.000,190,10984334,13965,0,1752104176,13005.578438010001,30.25690983000095,53392.23597048 2025-07-09,23:36:18.000,190,10984303,14045,0,1752104177,13005.639064800002,30.348548519999895,53392.124176560006 2025-07-09,23:36:19.000,190,10984372,14125,0,1752104178,13005.645801109997,30.383794170003966,53392.15911216 2025-07-09,23:36:20.000,190,10984368,14045,0,1752104179,13005.713164209992,30.454285470004834,53392.208022 2025-07-09,23:36:21.000,190,10984333,13965,0,1752104180,13005.760318380002,30.53887503000442,53392.18007352 2025-07-09,23:36:22.000,190,10984346,14245,0,1752104181,13005.834417789993,30.60936632999801,53392.15911216 2025-07-09,23:36:23.000,190,10984320,14085,0,1752104182,13005.969143989998,30.71510328000295,53392.20103488 2025-07-09,23:36:24.000,190,10984281,13965,0,1752104183,13006.036507089993,30.771496319997823,53392.22898336 2025-07-09,23:36:25.000,190,10984336,14245,0,1752104184,13006.151024359999,30.856085880004684,53392.22898336 2025-07-09,23:36:26.000,190,10984320,14045,0,1752104185,13006.27227794,30.863135010004044,53392.30584168 2025-07-09,23:36:27.000,190,10984330,14045,0,1752104186,13006.40700413999,30.926577179998276,53392.22898336 2025-07-09,23:36:28.000,190,10984319,14005,0,1752104187,13006.54846664999,30.990019349999784,53392.24295760001 2025-07-09,23:36:29.000,190,10984314,13925,0,1752104188,13006.683192849996,31.032314130003215,53392.23597048 2025-07-09,23:36:30.000,190,10984327,14165,0,1752104189,13006.804446429996,31.018215870004497,53392.221996240005 2025-07-09,23:36:31.000,190,10984343,14205,0,1752104190,13006.959381560002,31.01116673999786,53392.291867440006 2025-07-09,23:36:32.000,190,10984311,14085,0,1752104191,13007.067162519998,30.990019349999784,53392.38270000001 2025-07-09,23:36:33.000,190,10984304,14085,0,1752104192,13007.168207169998,30.982970220000425,53392.41064848001 2025-07-09,23:36:34.000,190,10984358,14045,0,1752104193,13007.289460749998,30.975921090001066,53392.37571288 2025-07-09,23:36:35.000,190,10984291,14125,0,1752104194,13007.410714329999,30.95477370000299,53392.508468160006 2025-07-09,23:36:36.000,190,10984319,14245,0,1752104195,13007.55217684,30.961822830002347,53392.58532648 2025-07-09,23:36:37.000,190,10984362,13925,0,1752104196,13007.64648517999,30.926577179998276,53392.53641664 2025-07-09,23:36:38.000,190,10984320,14045,0,1752104197,13007.75426614,30.93362631000491,53392.51545528 2025-07-09,23:36:39.000,190,10984328,14165,0,1752104198,13007.821629239996,30.93362631000491,53392.55039088001 2025-07-09,23:36:40.000,190,10984335,14165,0,1752104199,13007.882256029996,30.877233270002762,53392.62026208001 2025-07-09,23:36:41.000,190,10984332,14045,0,1752104200,13007.956355440001,30.89838066000084,53392.64122344 2025-07-09,23:36:42.000,190,10984337,13965,0,1752104201,13008.050663779992,30.94067544000427,53392.64821056001 2025-07-09,23:36:43.000,190,10984314,14245,0,1752104202,13008.097817950002,30.997068479999143,53392.676159040006 2025-07-09,23:36:44.000,190,10984363,14045,0,1752104203,13008.205598909997,31.01116673999786,53392.676159040006 2025-07-09,23:36:45.000,190,10984248,14165,0,1752104204,13008.259489390002,31.145100210000237,53392.627249200006 2025-07-09,23:36:46.000,190,10984318,14045,0,1752104205,13008.306643559998,31.229689769999823,53392.68314616 2025-07-09,23:36:47.000,190,10984291,14005,0,1752104206,13008.326852489998,31.33542672000476,53392.66917192001 2025-07-09,23:36:48.000,190,10984328,13885,0,1752104207,13008.387479279998,31.427065410003706,53392.6621848 2025-07-09,23:36:49.000,190,10984344,14165,0,1752104208,13008.481787619989,31.51870410000265,53392.64122344 2025-07-09,23:36:50.000,190,10984351,14165,0,1752104209,13008.515469169994,31.659686700004386,53392.676159040006 2025-07-09,23:36:51.000,190,10984314,14005,0,1752104210,13008.555887029994,31.75132539000333,53392.676159040006 2025-07-09,23:36:52.000,190,10984385,13925,0,1752104211,13008.616513819994,31.88525885999843,53392.74603024001 2025-07-09,23:36:53.000,190,10984357,14045,0,1752104212,13008.73103109,31.955750159999297,53392.75301736 2025-07-09,23:36:54.000,190,10984393,13805,0,1752104213,13008.78492156999,32.019192330000806,53392.74603024001 2025-07-09,23:36:55.000,190,10984321,14005,0,1752104214,13008.82533942999,32.08968363000167,53392.732056 2025-07-09,23:36:56.000,190,10984320,14125,0,1752104215,13008.89270253,32.16017493000254,53392.76000448 2025-07-09,23:36:57.000,190,10984341,13965,0,1752104216,13008.97353825,32.1672240600019,53392.76699160001 2025-07-09,23:36:58.000,190,10984339,14165,0,1752104217,13008.98701086999,32.209518839998054,53392.822888560004 2025-07-09,23:36:59.000,190,10984286,13885,0,1752104218,13009.02742872999,32.1672240600019,53392.794940080006 2025-07-09,23:37:00.000,190,10984307,14005,0,1752104219,13009.081319209996,32.14607667000382,53392.676159040006 2025-07-09,23:37:01.000,190,10984308,14245,0,1752104220,13009.11500076,32.06148711000424,53392.773978720004 2025-07-09,23:37:02.000,190,10984327,13885,0,1752104221,13009.11500076,32.04738884999824,53392.85083704 2025-07-09,23:37:03.000,190,10984335,14045,0,1752104222,13009.222781719996,31.955750159999297,53392.76699160001 2025-07-09,23:37:04.000,190,10984308,14005,0,1752104223,13009.168891239991,31.899357120004424,53392.822888560004 2025-07-09,23:37:05.000,190,10984265,13925,0,1752104224,13009.162154929996,31.786571040000126,53392.85782416 2025-07-09,23:37:06.000,190,10984327,14205,0,1752104225,13009.175627550001,31.723128869998618,53392.85083704 2025-07-09,23:37:07.000,190,10984286,14045,0,1752104226,13009.175627550001,31.64558843999839,53392.83686280001 2025-07-09,23:37:08.000,190,10984340,13925,0,1752104227,13009.11500076,31.631490179999673,53392.86481128001 2025-07-09,23:37:09.000,190,10984330,14205,0,1752104228,13009.040901349996,31.58214627000416,53392.81590144001 2025-07-09,23:37:10.000,190,10984319,14165,0,1752104229,13008.960065629995,31.53985149000073,53392.85782416 2025-07-09,23:37:11.000,190,10984337,13885,0,1752104230,13008.89270253,31.46936018999986,53392.8717984 2025-07-09,23:37:12.000,190,10984310,13885,0,1752104231,13008.82533942999,31.497556710004574,53392.93468248001 2025-07-09,23:37:13.000,190,10984323,14245,0,1752104232,13008.757976329995,31.47640931999922,53392.91372112001 2025-07-09,23:37:14.000,190,10984320,14045,0,1752104233,13008.71082216,31.51870410000265,53392.80891432 2025-07-09,23:37:15.000,190,10984299,14125,0,1752104234,13008.589568579999,31.58919540000352,53392.76000448 2025-07-09,23:37:16.000,190,10984326,13925,0,1752104235,13008.528941789998,31.603293660002237,53392.822888560004 2025-07-09,23:37:17.000,190,10984364,14005,0,1752104236,13008.407688209998,31.659686700004386,53392.87878552 2025-07-09,23:37:18.000,190,10984337,14085,0,1752104237,13008.313379869993,31.723128869998618,53392.91372112001 2025-07-09,23:37:19.000,190,10984295,13885,0,1752104238,13008.266225699997,31.786571040000126,53392.92769536 2025-07-09,23:37:20.000,190,10984313,14085,0,1752104239,13008.205598909997,31.828865820003557,53392.85083704 2025-07-09,23:37:21.000,190,10984315,13885,0,1752104240,13008.118026880002,31.88525885999843,53392.822888560004 2025-07-09,23:37:22.000,190,10984324,14005,0,1752104241,13008.064136399997,31.89230798999779,53392.822888560004 2025-07-09,23:37:23.000,190,10984312,13925,0,1752104242,13008.003509609996,31.906406250003783,53392.80891432 2025-07-09,23:37:24.000,190,10984361,13925,0,1752104243,13007.963091749996,31.913455380003143,53392.8019272 2025-07-09,23:37:25.000,190,10984327,13925,0,1752104244,13007.841838169996,31.899357120004424,53392.794940080006 2025-07-09,23:37:26.000,190,10984407,14045,0,1752104245,13007.841838169996,31.850013210001634,53392.8019272 2025-07-09,23:37:27.000,190,10984348,14085,0,1752104246,13007.73405721,31.81476756000484,53392.8019272 2025-07-09,23:37:28.000,190,10984323,13925,0,1752104247,13007.64648517999,31.723128869998618,53392.74603024001 2025-07-09,23:37:29.000,190,10984335,13845,0,1752104248,13007.619539939995,31.64558843999839,53392.8019272 2025-07-09,23:37:30.000,190,10984377,13885,0,1752104249,13007.51175898,31.560998879998806,53392.76699160001 2025-07-09,23:37:31.000,190,10984308,13925,0,1752104250,13007.478077429994,31.405918019998353,53392.66917192001 2025-07-09,23:37:32.000,190,10984364,13845,0,1752104251,13007.44439587999,31.34952498000348,53392.70410752 2025-07-09,23:37:33.000,190,10984364,13925,0,1752104252,13007.363560159989,31.208542380001745,53392.676159040006 2025-07-09,23:37:34.000,190,10984332,13805,0,1752104253,13007.289460749998,31.088707169998088,53392.655197680004 2025-07-09,23:37:35.000,190,10984301,13885,0,1752104254,13007.228833959998,30.968871960001707,53392.66917192001 2025-07-09,23:37:36.000,190,10984306,14085,0,1752104255,13007.174943479993,30.94067544000427,53392.676159040006 2025-07-09,23:37:37.000,190,10984323,13845,0,1752104256,13007.114316689993,30.84198761999869,53392.70410752 2025-07-09,23:37:38.000,190,10984318,13805,0,1752104257,13007.067162519998,30.778545450004458,53392.655197680004 2025-07-09,23:37:39.000,190,10984309,14045,0,1752104258,13006.979590490002,30.750348929999745,53392.655197680004 2025-07-09,23:37:40.000,190,10984292,13965,0,1752104259,13006.925700009997,30.750348929999745,53392.57833936001 2025-07-09,23:37:41.000,190,10984347,14045,0,1752104260,13006.945908939997,30.70100502000423,53392.606287840004 2025-07-09,23:37:42.000,190,10984261,14125,0,1752104261,13006.851600599992,30.764447189998464,53392.54340376 2025-07-09,23:37:43.000,190,10984301,13765,0,1752104262,13006.790973809992,30.820840230000613,53392.52942952001 2025-07-09,23:37:44.000,190,10984351,13845,0,1752104263,13006.757292260001,30.9054297900002,53392.54340376 2025-07-09,23:37:45.000,190,10984296,14005,0,1752104264,13006.703401779996,31.039363260002574,53392.52942952001 2025-07-09,23:37:46.000,190,10984350,14085,0,1752104265,13006.63603868,31.145100210000237,53392.52942952001 2025-07-09,23:37:47.000,190,10984359,13885,0,1752104266,13006.54846664999,31.2508371599979,53392.47353256 2025-07-09,23:37:48.000,190,10984326,14005,0,1752104267,13006.53499403,31.405918019998353,53392.47353256 2025-07-09,23:37:49.000,190,10984270,13805,0,1752104268,13006.46763092999,31.560998879998806,53392.42462272 2025-07-09,23:37:50.000,190,10984269,13965,0,1752104269,13006.46763092999,31.69493235000118,53392.45257120001 2025-07-09,23:37:51.000,190,10984267,13805,0,1752104270,13006.420476759995,31.786571040000126,53392.41064848001 2025-07-09,23:37:52.000,190,10984331,14125,0,1752104271,13006.42721306999,31.93460277000122,53392.3477644 2025-07-09,23:37:53.000,190,10984305,13805,0,1752104272,13006.40700413999,31.99804494000273,53392.38270000001 2025-07-09,23:37:54.000,190,10984312,13765,0,1752104273,13006.400267829995,32.068536240003596,53392.389687120005 2025-07-09,23:37:55.000,190,10984295,13845,0,1752104274,13006.38679520999,32.14607667000382,53392.3477644 2025-07-09,23:37:56.000,190,10984320,14045,0,1752104275,13006.39353152,32.15312580000318,53392.340777280006 2025-07-09,23:37:57.000,190,10984324,13965,0,1752104276,13006.38679520999,32.13902754000446,53392.29885456 2025-07-09,23:37:58.000,190,10984304,13885,0,1752104277,13006.339641039995,32.075585370002955,53392.340777280006 2025-07-09,23:37:59.000,190,10984304,14285,0,1752104278,13006.28575055999,32.04033971999888,53392.38270000001 2025-07-09,23:38:00.000,190,10984248,14085,0,1752104279,13006.258805319994,31.93460277000122,53392.3477644 2025-07-09,23:38:01.000,190,10984298,13805,0,1752104280,13006.24533269999,31.835914950002916,53392.36872576 2025-07-09,23:38:02.000,190,10984292,13805,0,1752104281,13006.238596389994,31.730177999997977,53392.39667424 2025-07-09,23:38:03.000,190,10984337,13645,0,1752104282,13006.157760669994,31.638539309999032,53392.36872576 2025-07-09,23:38:04.000,190,10984350,14125,0,1752104283,13006.130815429999,31.511654970003292,53392.38270000001 2025-07-09,23:38:05.000,190,10984310,14165,0,1752104284,13006.070188639998,31.363623240002198,53392.37571288 2025-07-09,23:38:06.000,190,10984331,13885,0,1752104285,13006.083661259989,31.194444120003027,53392.32680304 2025-07-09,23:38:07.000,190,10984302,14085,0,1752104286,13006.036507089993,31.1169036900028,53392.36173864001 2025-07-09,23:38:08.000,190,10984278,14045,0,1752104287,13005.989352919998,31.004117609998502,53392.35475152 2025-07-09,23:38:09.000,190,10984341,14085,0,1752104288,13005.955671369993,30.89838066000084,53392.38270000001 2025-07-09,23:38:10.000,190,10984280,13805,0,1752104289,13005.942198749988,30.83493848999933,53392.37571288 2025-07-09,23:38:11.000,190,10984322,14085,0,1752104290,13005.935462439993,30.806741970001895,53392.44558408 2025-07-09,23:38:12.000,190,10984276,13685,0,1752104291,13005.895044579993,30.771496319997823,53392.40366136 2025-07-09,23:38:13.000,190,10984317,13725,0,1752104292,13005.861363030002,30.813791100001254,53392.389687120005 2025-07-09,23:38:14.000,190,10984268,13885,0,1752104293,13005.841154100002,30.870184140003403,53392.389687120005 2025-07-09,23:38:15.000,190,10984303,14245,0,1752104294,13005.827681479997,30.95477370000299,53392.36872576 2025-07-09,23:38:16.000,190,10984332,13845,0,1752104295,13005.793999929992,31.046412390001933,53392.35475152 2025-07-09,23:38:17.000,190,10984323,13965,0,1752104296,13005.800736240002,31.13100195000152,53392.30584168 2025-07-09,23:38:18.000,190,10984317,13965,0,1752104297,13005.807472549997,31.2508371599979,53392.221996240005 2025-07-09,23:38:19.000,190,10984287,14085,0,1752104298,13005.746845759997,31.370672370001557,53392.319815920004 2025-07-09,23:38:20.000,190,10984315,14085,0,1752104299,13005.787263619997,31.504605840003933,53392.16609928001 2025-07-09,23:38:21.000,190,10984342,13965,0,1752104300,13005.847890409997,31.659686700004386,53392.005395520006 2025-07-09,23:38:22.000,190,10984319,13725,0,1752104301,13005.767054689997,31.81476756000484,53392.173086400006 2025-07-09,23:38:23.000,190,10984340,13925,0,1752104302,13005.800736240002,31.97689755000465,53392.13116368 2025-07-09,23:38:24.000,190,10984290,14085,0,1752104303,13005.841154100002,32.10378189000039,53392.09622808001 2025-07-09,23:38:25.000,190,10984310,13805,0,1752104304,13005.861363030002,32.244764490002126,53392.01936976 2025-07-09,23:38:26.000,190,10984283,14085,0,1752104305,13005.861363030002,32.34345231000043,53392.0682796 2025-07-09,23:38:27.000,190,10984292,13965,0,1752104306,13005.948935059998,32.39984535000258,53392.09622808001 2025-07-09,23:38:28.000,190,10984328,13885,0,1752104307,13005.948935059998,32.44918925999809,53392.09622808001 2025-07-09,23:38:29.000,190,10984296,14045,0,1752104308,13005.982616609988,32.5126314299996,53392.08225384 2025-07-09,23:38:30.000,190,10984332,13845,0,1752104309,13005.969143989998,32.50558230000024,53392.07526672001 2025-07-09,23:38:31.000,190,10984269,13965,0,1752104310,13005.948935059998,32.5126314299996,53392.01936976 2025-07-09,23:38:32.000,190,10984303,13685,0,1752104311,13006.023034469988,32.491484040001524,53392.01936976 2025-07-09,23:38:33.000,190,10984296,13725,0,1752104312,13006.029770779998,32.428041870000015,53392.033344 2025-07-09,23:38:34.000,190,10984300,13925,0,1752104313,13006.097133879994,32.40689448000194,53392.033344 2025-07-09,23:38:35.000,190,10984302,14085,0,1752104314,13006.083661259989,32.301157530004275,53392.01936976 2025-07-09,23:38:36.000,190,10984298,13605,0,1752104315,13006.083661259989,32.244764490002126,53392.01238264 2025-07-09,23:38:37.000,190,10984302,14085,0,1752104316,13006.056716019993,32.22361710000405,53392.01238264 2025-07-09,23:38:38.000,190,10984304,14085,0,1752104317,13006.002825539988,32.15312580000318,53391.99142128 2025-07-09,23:38:39.000,190,10984283,13805,0,1752104318,13006.002825539988,32.082634500002314,53391.956485680006 2025-07-09,23:38:40.000,190,10984288,14045,0,1752104319,13005.962407679988,32.01214320000145,53391.9634728 2025-07-09,23:38:41.000,190,10984302,13965,0,1752104320,13005.948935059998,32.06148711000424,53391.94251144 2025-07-09,23:38:42.000,190,10984298,13885,0,1752104321,13005.868099339998,32.05443798000488,53391.92155008 2025-07-09,23:38:43.000,190,10984276,14205,0,1752104322,13005.827681479997,32.01214320000145,53391.90058872 2025-07-09,23:38:44.000,190,10984310,14405,0,1752104323,13005.874835649993,32.04738884999824,53391.90757584001 2025-07-09,23:38:45.000,190,10984228,14245,0,1752104324,13005.975880299993,32.00509407000209,53391.85866600001 2025-07-09,23:38:46.000,190,10984296,14085,0,1752104325,13005.962407679988,32.075585370002955,53391.86565312 2025-07-09,23:38:47.000,190,10984249,14245,0,1752104326,13006.016298159993,32.13902754000446,53391.788794800006 2025-07-09,23:38:48.000,190,10984271,13925,0,1752104327,13006.036507089993,32.195420579999336,53391.837704640006 2025-07-09,23:38:49.000,190,10984295,13885,0,1752104328,13006.063452329989,32.23771536000277,53391.788794800006 2025-07-09,23:38:50.000,190,10984288,13845,0,1752104329,13006.083661259989,32.301157530004275,53391.79578192 2025-07-09,23:38:51.000,190,10984292,13925,0,1752104330,13006.083661259989,32.32935405000171,53391.767833440004 2025-07-09,23:38:52.000,190,10984262,13805,0,1752104331,13006.056716019993,32.371648829997866,53391.74687208 2025-07-09,23:38:53.000,190,10984339,13925,0,1752104332,13006.063452329989,32.40689448000194,53391.72591072 2025-07-09,23:38:54.000,190,10984275,13885,0,1752104333,13006.049979709998,32.39279622000322,53391.683988 2025-07-09,23:38:55.000,190,10984262,13765,0,1752104334,13006.056716019993,32.4139436100013,53391.67700088 2025-07-09,23:38:56.000,190,10984341,13965,0,1752104335,13006.124079119989,32.39279622000322,53391.67700088 2025-07-09,23:38:57.000,190,10984307,14245,0,1752104336,13006.124079119989,32.38574709000386,53391.67700088 2025-07-09,23:38:58.000,190,10984319,13925,0,1752104337,13006.151024359999,32.33640318000107,53391.64206528001 2025-07-09,23:38:59.000,190,10984283,14045,0,1752104338,13006.130815429999,32.294108400004916,53391.62809104 2025-07-09,23:39:00.000,190,10984285,14245,0,1752104339,13006.103870189989,32.251813620001485,53391.59315544001 2025-07-09,23:39:01.000,190,10984298,14165,0,1752104340,13006.103870189989,32.17427319000126,53391.48834864 2025-07-09,23:39:02.000,190,10984289,13965,0,1752104341,13006.043243399989,32.13902754000446,53391.5791812 2025-07-09,23:39:03.000,190,10984285,13965,0,1752104342,13006.043243399989,32.033290589999524,53391.51629712 2025-07-09,23:39:04.000,190,10984245,14125,0,1752104343,13006.029770779998,31.969848419998016,53391.50931 2025-07-09,23:39:05.000,190,10984261,14165,0,1752104344,13006.009561849998,31.92755364000186,53391.44642592001 2025-07-09,23:39:06.000,190,10984298,14085,0,1752104345,13005.975880299993,31.88525885999843,53391.44642592001 2025-07-09,23:39:07.000,190,10984287,14045,0,1752104346,13005.969143989998,31.88525885999843,53391.40450320001 2025-07-09,23:39:08.000,190,10984336,14045,0,1752104347,13005.942198749988,31.871160599999712,53391.39052896 2025-07-09,23:39:09.000,190,10984279,14245,0,1752104348,13005.935462439993,31.88525885999843,53391.39751608 2025-07-09,23:39:10.000,190,10984318,14245,0,1752104349,13005.874835649993,31.9205045100025,53391.40450320001 2025-07-09,23:39:11.000,190,10984301,13725,0,1752104350,13005.928726129998,31.94870102999994,53391.36258048 2025-07-09,23:39:12.000,190,10984277,13885,0,1752104351,13005.847890409997,31.97689755000465,53391.36258048 2025-07-09,23:39:13.000,190,10984283,14045,0,1752104352,13005.874835649993,32.06148711000424,53391.36258048 2025-07-09,23:39:14.000,190,10984262,14165,0,1752104353,13005.888308269998,32.10378189000039,53391.32764488001 2025-07-09,23:39:15.000,190,10984254,13965,0,1752104354,13005.861363030002,32.1672240600019,53391.29270928 2025-07-09,23:39:16.000,190,10984270,13725,0,1752104355,13005.881571960002,32.23066623000341,53391.30668352001 2025-07-09,23:39:17.000,190,10984298,14005,0,1752104356,13005.888308269998,32.308206660003634,53391.264760800004 2025-07-09,23:39:18.000,190,10984298,14165,0,1752104357,13005.908517199998,32.3786979600045,53391.27873504001 2025-07-09,23:39:19.000,190,10984288,14205,0,1752104358,13005.955671369993,32.44918925999809,53391.264760800004 2025-07-09,23:39:20.000,190,10984298,14245,0,1752104359,13006.009561849998,32.484434910002165,53391.2996964 2025-07-09,23:39:21.000,190,10984279,14085,0,1752104360,13006.056716019993,32.51968055999896,53391.30668352001 2025-07-09,23:39:22.000,190,10984299,13885,0,1752104361,13006.110606499999,32.56902447000175,53391.334632000006 2025-07-09,23:39:23.000,190,10984272,13845,0,1752104362,13006.130815429999,32.540827950004314,53391.36258048 2025-07-09,23:39:24.000,190,10984304,14045,0,1752104363,13006.20491483999,32.5126314299996,53391.3695676 2025-07-09,23:39:25.000,190,10984331,13885,0,1752104364,13006.24533269999,32.484434910002165,53391.34161912 2025-07-09,23:39:26.000,190,10984287,14125,0,1752104365,13006.231860079999,32.44918925999809,53391.39751608 2025-07-09,23:39:27.000,190,10984258,14085,0,1752104366,13006.279014249994,32.442140129998734,53391.30668352001 2025-07-09,23:39:28.000,190,10984311,13805,0,1752104367,13006.29248687,32.36459969999851,53391.36258048 2025-07-09,23:39:29.000,190,10984273,13925,0,1752104368,13006.3126958,32.294108400004916,53391.35559336001 2025-07-09,23:39:30.000,190,10984298,14005,0,1752104369,13006.28575055999,32.21656797000469,53391.34860624 2025-07-09,23:39:31.000,190,10984283,14085,0,1752104370,13006.33290473,32.10378189000039,53391.39751608 2025-07-09,23:39:32.000,190,10984286,14205,0,1752104371,13006.33290473,32.019192330000806,53391.32764488001 2025-07-09,23:39:33.000,190,10984289,14005,0,1752104372,13006.32616841999,32.019192330000806,53391.3695676 2025-07-09,23:39:34.000,190,10984261,13965,0,1752104373,13006.28575055999,31.93460277000122,53391.34161912 2025-07-09,23:39:35.000,190,10984297,14005,0,1752104374,13006.30595948999,31.89230798999779,53391.34161912 2025-07-09,23:39:36.000,190,10984294,14005,0,1752104375,13006.258805319994,31.88525885999843,53391.3695676 2025-07-09,23:39:37.000,190,10984274,13885,0,1752104376,13006.218387459994,31.821816690004198,53391.3695676 2025-07-09,23:39:38.000,190,10984310,14005,0,1752104377,13006.198178529994,31.828865820003557,53391.39052896 2025-07-09,23:39:39.000,190,10984313,13725,0,1752104378,13006.144288049989,31.857062340000994,53391.34161912 2025-07-09,23:39:40.000,190,10984326,13885,0,1752104379,13006.124079119989,31.89230798999779,53391.32764488001 2025-07-09,23:39:41.000,190,10984264,14205,0,1752104380,13006.090397569998,31.99099581000337,53391.34860624 2025-07-09,23:39:42.000,190,10984295,14005,0,1752104381,13006.036507089993,32.04033971999888,53391.30668352001 2025-07-09,23:39:43.000,190,10984252,13925,0,1752104382,13006.002825539988,32.13902754000446,53391.24379944 2025-07-09,23:39:44.000,190,10984271,14165,0,1752104383,13005.948935059998,32.209518839998054,53391.30668352001 2025-07-09,23:39:45.000,190,10984276,14205,0,1752104384,13006.029770779998,32.301157530004275,53391.24379944 2025-07-09,23:39:46.000,190,10984292,14125,0,1752104385,13006.076924949994,32.371648829997866,53391.285722160006 2025-07-09,23:39:47.000,190,10984300,13845,0,1752104386,13006.137551739994,32.470336650003446,53391.285722160006 2025-07-09,23:39:48.000,190,10984291,14085,0,1752104387,13006.191442219999,32.540827950004314,53391.27873504001 2025-07-09,23:39:49.000,190,10984307,14245,0,1752104388,13006.198178529994,32.6254175100039,53391.34860624 2025-07-09,23:39:50.000,190,10984297,13965,0,1752104389,13006.28575055999,32.67476141999941,53391.334632000006 2025-07-09,23:39:51.000,190,10984303,13925,0,1752104390,13006.36658627999,32.73115446000156,53391.264760800004 2025-07-09,23:39:52.000,190,10984290,14005,0,1752104391,13006.41374045,32.717056200002844,53391.29270928 2025-07-09,23:39:53.000,190,10984283,13885,0,1752104392,13006.41374045,32.759350979999,53391.285722160006 2025-07-09,23:39:54.000,190,10984294,13845,0,1752104393,13006.440685689995,32.75230184999964,53391.313670640004 2025-07-09,23:39:55.000,190,10984296,14085,0,1752104394,13006.47436724,32.702957940004126,53391.36258048 2025-07-09,23:39:56.000,190,10984228,13885,0,1752104395,13006.582148199996,32.68885967999813,53391.32764488001 2025-07-09,23:39:57.000,190,10984295,14085,0,1752104396,13006.622566059996,32.611319249997905,53391.34860624 2025-07-09,23:39:58.000,190,10984294,13805,0,1752104397,13006.683192849996,32.53377881999768,53391.27873504001 2025-07-09,23:39:59.000,190,10984298,13805,0,1752104398,13006.69666547,32.52672968999832,53391.34860624 2025-07-09,23:40:00.000,190,10984265,14325,0,1752104399,13006.831391669992,32.428041870000015,53391.313670640004 2025-07-09,23:40:01.000,190,10984245,14365,0,1752104400,13006.824655359997,32.36459969999851,53391.36258048 2025-07-09,23:40:02.000,190,10984252,14005,0,1752104401,13006.824655359997,32.33640318000107,53391.41847744 2025-07-09,23:40:03.000,190,10984299,14005,0,1752104402,13006.838127980001,32.28705926999828,53391.49533576001 2025-07-09,23:40:04.000,190,10984276,13845,0,1752104403,13006.858336910002,32.23771536000277,53391.46738728 2025-07-09,23:40:05.000,190,10984265,13925,0,1752104404,13006.790973809992,32.244764490002126,53391.42546456001 2025-07-09,23:40:06.000,190,10984273,14005,0,1752104405,13006.750555949991,32.22361710000405,53391.453413040006 2025-07-09,23:40:07.000,190,10984284,13925,0,1752104406,13006.743819639996,32.18837144999998,53391.48834864 2025-07-09,23:40:08.000,190,10984269,14005,0,1752104407,13006.65624761,32.251813620001485,53391.52328424001 2025-07-09,23:40:09.000,190,10984306,13885,0,1752104408,13006.65624761,32.258862750000844,53391.49533576001 2025-07-09,23:40:10.000,190,10984282,13885,0,1752104409,13006.602357129996,32.31525579000299,53391.50931 2025-07-09,23:40:11.000,190,10984274,14085,0,1752104410,13006.54846664999,32.32935405000171,53391.53725848 2025-07-09,23:40:12.000,190,10984327,13965,0,1752104411,13006.46763092999,32.3786979600045,53391.53725848 2025-07-09,23:40:13.000,190,10984213,13885,0,1752104412,13006.45415831,32.38574709000386,53391.51629712 2025-07-09,23:40:14.000,190,10984223,13965,0,1752104413,13006.400267829995,32.428041870000015,53391.55821984 2025-07-09,23:40:15.000,190,10984274,13965,0,1752104414,13006.40700413999,32.435090999999375,53391.54424560001 2025-07-09,23:40:16.000,190,10984267,14045,0,1752104415,13006.42721306999,32.46328752000409,53391.53027136 2025-07-09,23:40:17.000,190,10984287,14245,0,1752104416,13006.44742199999,32.477385780002805,53391.48834864 2025-07-09,23:40:18.000,190,10984268,14285,0,1752104417,13006.420476759995,32.46328752000409,53391.4394388 2025-07-09,23:40:19.000,190,10984267,13925,0,1752104418,13006.42721306999,32.420992740000656,53391.47437440001 2025-07-09,23:40:20.000,190,10984282,13765,0,1752104419,13006.37332259,32.39984535000258,53391.53027136 2025-07-09,23:40:21.000,190,10984276,14365,0,1752104420,13006.460894619995,32.371648829997866,53391.44642592001 2025-07-09,23:40:22.000,190,10984257,14045,0,1752104421,13006.43394938,32.31525579000299,53391.51629712 2025-07-09,23:40:23.000,190,10984248,14165,0,1752104422,13006.440685689995,32.308206660003634,53391.5791812 2025-07-09,23:40:24.000,190,10984295,13885,0,1752104423,13006.460894619995,32.21656797000469,53391.61411680001 2025-07-09,23:40:25.000,190,10984275,13725,0,1752104424,13006.501312479995,32.14607667000382,53391.57219408001 2025-07-09,23:40:26.000,190,10984290,13885,0,1752104425,13006.55520296,32.075585370002955,53391.65603952 2025-07-09,23:40:27.000,190,10984247,14125,0,1752104426,13006.582148199996,31.99804494000273,53391.62809104 2025-07-09,23:40:28.000,190,10984327,13965,0,1752104427,13006.63603868,31.94870102999994,53391.66302664001 2025-07-09,23:40:29.000,190,10984244,14085,0,1752104428,13006.689929159991,31.9205045100025,53391.600142560004 2025-07-09,23:40:30.000,190,10984240,13805,0,1752104429,13006.723610709996,31.871160599999712,53391.71193648001 2025-07-09,23:40:31.000,190,10984284,13925,0,1752104430,13006.764028569996,31.842964080002275,53391.71193648001 2025-07-09,23:40:32.000,190,10984249,14205,0,1752104431,13006.757292260001,31.793620169999485,53391.73988496001 2025-07-09,23:40:33.000,190,10984312,13965,0,1752104432,13006.784237499996,31.828865820003557,53391.788794800006 2025-07-09,23:40:34.000,190,10984234,13885,0,1752104433,13006.817919050001,31.850013210001634,53391.80975616001 2025-07-09,23:40:35.000,190,10984297,14005,0,1752104434,13006.817919050001,31.913455380003143,53391.85866600001 2025-07-09,23:40:36.000,190,10984269,14045,0,1752104435,13006.892018459992,31.98394668000401,53391.87264024 2025-07-09,23:40:37.000,190,10984288,14005,0,1752104436,13006.905491079997,32.04738884999824,53391.87264024 2025-07-09,23:40:38.000,190,10984262,13805,0,1752104437,13006.898754770002,32.11083101999975,53391.886614480005 2025-07-09,23:40:39.000,190,10984243,13845,0,1752104438,13006.905491079997,32.195420579999336,53391.87264024 2025-07-09,23:40:40.000,190,10984283,13845,0,1752104439,13006.905491079997,32.33640318000107,53391.8936016 2025-07-09,23:40:41.000,190,10984236,13725,0,1752104440,13006.959381560002,32.4139436100013,53391.85167888 2025-07-09,23:40:42.000,190,10984256,13885,0,1752104441,13006.979590490002,32.540827950004314,53391.8237304 2025-07-09,23:40:43.000,190,10984269,13885,0,1752104442,13006.986326799997,32.667712290000054,53391.816743280004 2025-07-09,23:40:44.000,190,10984267,14245,0,1752104443,13006.979590490002,32.73820359000092,53391.87264024 2025-07-09,23:40:45.000,190,10984265,14085,0,1752104444,13007.006535729997,32.843940539998584,53391.87962736001 2025-07-09,23:40:46.000,190,10984274,14045,0,1752104445,13007.020008350002,32.92148096999881,53391.85866600001 2025-07-09,23:40:47.000,190,10984296,14085,0,1752104446,13007.013272039992,32.99197226999968,53391.90757584001 2025-07-09,23:40:48.000,190,10984250,13925,0,1752104447,13007.026744659997,33.0060705299984,53391.85167888 2025-07-09,23:40:49.000,190,10984289,14085,0,1752104448,13007.013272039992,33.03426705000311,53391.87264024 2025-07-09,23:40:50.000,190,10984258,13925,0,1752104449,13006.993063109992,33.0060705299984,53391.816743280004 2025-07-09,23:40:51.000,190,10984261,14085,0,1752104450,13007.033480969993,33.0060705299984,53391.83071752001 2025-07-09,23:40:52.000,190,10984257,14205,0,1752104451,13006.966117869997,32.94967749000352,53391.816743280004 2025-07-09,23:40:53.000,190,10984263,13885,0,1752104452,13007.006535729997,32.879186190002656,53391.788794800006 2025-07-09,23:40:54.000,190,10984228,14245,0,1752104453,13007.080635140002,32.80869489000179,53391.767833440004 2025-07-09,23:40:55.000,190,10984266,14045,0,1752104454,13007.087371449998,32.717056200002844,53391.85866600001 2025-07-09,23:40:56.000,190,10984240,14125,0,1752104455,13007.020008350002,32.6254175100039,53391.837704640006 2025-07-09,23:40:57.000,190,10984302,14165,0,1752104456,13007.053689899993,32.46328752000409,53391.73289784 2025-07-09,23:40:58.000,190,10984233,14165,0,1752104457,13007.053689899993,32.35050143999979,53391.77482056 2025-07-09,23:40:59.000,190,10984252,14125,0,1752104458,13007.080635140002,32.23066623000341,53391.70494936 2025-07-09,23:41:00.000,190,10984211,13925,0,1752104459,13007.161470859988,32.08968363000167,53391.64206528001 2025-07-09,23:41:01.000,190,10984266,14045,0,1752104460,13007.134525619993,31.97689755000465,53391.79578192 2025-07-09,23:41:02.000,190,10984235,14205,0,1752104461,13007.201888719988,31.807718429998204,53391.83071752001 2025-07-09,23:41:03.000,190,10984243,14085,0,1752104462,13007.228833959998,31.71607973999926,53391.76084632001 2025-07-09,23:41:04.000,190,10984263,14005,0,1752104463,13007.269251819998,31.603293660002237,53391.8237304 2025-07-09,23:41:05.000,190,10984268,14085,0,1752104464,13007.316405989994,31.51870410000265,53391.837704640006 2025-07-09,23:41:06.000,190,10984268,14045,0,1752104465,13007.390505399999,31.398868889998994,53391.84469176 2025-07-09,23:41:07.000,190,10984281,14325,0,1752104466,13007.40397801999,31.33542672000476,53391.886614480005 2025-07-09,23:41:08.000,190,10984304,14005,0,1752104467,13007.49155005,31.24378802999854,53391.90058872 2025-07-09,23:41:09.000,190,10984298,14005,0,1752104468,13007.52523159999,31.201493250002386,53391.90058872 2025-07-09,23:41:10.000,190,10984280,14085,0,1752104469,13007.58585838999,31.187394990003668,53391.886614480005 2025-07-09,23:41:11.000,190,10984314,13685,0,1752104470,13007.66669410999,31.173296729997674,53391.8237304 2025-07-09,23:41:12.000,190,10984284,14005,0,1752104471,13007.68690303999,31.138051080000878,53391.79578192 2025-07-09,23:41:13.000,190,10984323,14005,0,1752104472,13007.680166729995,31.12395282000216,53391.83071752001 2025-07-09,23:41:14.000,190,10984245,14005,0,1752104473,13007.720584589995,31.166247599998314,53391.85167888 2025-07-09,23:41:15.000,190,10984285,13845,0,1752104474,13007.72732089999,31.24378802999854,53391.80276904 2025-07-09,23:41:16.000,190,10984235,14005,0,1752104475,13007.74752982999,31.24378802999854,53391.87264024 2025-07-09,23:41:17.000,190,10984261,13845,0,1752104476,13007.73405721,31.328377589998126,53391.87962736001 2025-07-09,23:41:18.000,190,10984268,13965,0,1752104477,13007.70711196999,31.363623240002198,53391.837704640006 2025-07-09,23:41:19.000,190,10984227,13845,0,1752104478,13007.72732089999,31.412967149997712,53391.87962736001 2025-07-09,23:41:20.000,190,10984290,13885,0,1752104479,13007.77447507,31.497556710004574,53391.90757584001 2025-07-09,23:41:21.000,190,10984314,14045,0,1752104480,13007.761002449995,31.51870410000265,53391.8936016 2025-07-09,23:41:22.000,190,10984263,14245,0,1752104481,13007.761002449995,31.596244530002878,53391.8936016 2025-07-09,23:41:23.000,190,10984236,14325,0,1752104482,13007.76773875999,31.624441050000314,53391.886614480005 2025-07-09,23:41:24.000,190,10984264,14125,0,1752104483,13007.77447507,31.666735830003745,53391.90058872 2025-07-09,23:41:25.000,190,10984257,14325,0,1752104484,13007.78794768999,31.71607973999926,53391.90058872 2025-07-09,23:41:26.000,190,10984238,13965,0,1752104485,13007.781211379996,31.70198148000054,53391.8936016 2025-07-09,23:41:27.000,190,10984275,13845,0,1752104486,13007.77447507,31.730177999997977,53391.90058872 2025-07-09,23:41:28.000,190,10984272,13885,0,1752104487,13007.81489293,31.70198148000054,53391.90757584001 2025-07-09,23:41:29.000,190,10984323,14005,0,1752104488,13007.841838169996,31.69493235000118,53391.956485680006 2025-07-09,23:41:30.000,190,10984303,14205,0,1752104489,13007.868783409991,31.680834090002463,53391.92853720001 2025-07-09,23:41:31.000,190,10984257,13965,0,1752104490,13007.902464959996,31.603293660002237,53391.9634728 2025-07-09,23:41:32.000,190,10984276,14245,0,1752104491,13007.990036989991,31.546900620000088,53391.99840840001 2025-07-09,23:41:33.000,190,10984275,13725,0,1752104492,13008.043927469997,31.497556710004574,53392.103215200004 2025-07-09,23:41:34.000,190,10984294,14245,0,1752104493,13008.104554259997,31.420016280004347,53392.124176560006 2025-07-09,23:41:35.000,190,10984272,13885,0,1752104494,13008.185389979997,31.34247585000412,53392.08225384 2025-07-09,23:41:36.000,190,10984293,13925,0,1752104495,13008.225807839997,31.29313194000133,53392.124176560006 2025-07-09,23:41:37.000,190,10984267,13845,0,1752104496,13008.232544149992,31.229689769999823,53392.11020232 2025-07-09,23:41:38.000,190,10984273,13965,0,1752104497,13008.225807839997,31.229689769999823,53392.16609928001 2025-07-09,23:41:39.000,190,10984282,14085,0,1752104498,13008.293170939993,31.152149339999596,53392.18007352 2025-07-09,23:41:40.000,190,10984261,13965,0,1752104499,13008.326852489998,31.152149339999596,53392.103215200004 2025-07-09,23:41:41.000,190,10984294,13965,0,1752104500,13008.394215589993,31.159198469998955,53392.11718944001 2025-07-09,23:41:42.000,190,10984307,13925,0,1752104501,13008.434633449993,31.173296729997674,53392.08924096 2025-07-09,23:41:43.000,190,10984255,14005,0,1752104502,13008.488523929998,31.208542380001745,53392.14513792001 2025-07-09,23:41:44.000,190,10984229,13885,0,1752104503,13008.542414409989,31.2508371599979,53392.1381508 2025-07-09,23:41:45.000,190,10984298,14405,0,1752104504,13008.576095959994,31.34952498000348,53392.21500912001 2025-07-09,23:41:46.000,190,10984236,14005,0,1752104505,13008.62325012999,31.448212800001784,53392.20103488 2025-07-09,23:41:47.000,190,10984206,14245,0,1752104506,13008.62325012999,31.5750971400048,53392.18706064 2025-07-09,23:41:48.000,190,10984263,14165,0,1752104507,13008.616513819994,31.673784960003104,53392.2778932 2025-07-09,23:41:49.000,190,10984252,13885,0,1752104508,13008.650195369999,31.800669299998845,53392.270906080004 2025-07-09,23:41:50.000,190,10984355,13925,0,1752104509,13008.677140609994,31.913455380003143,53392.31282880001 2025-07-09,23:41:51.000,190,10984232,14285,0,1752104510,13008.70408584999,32.033290589999524,53392.24994472 2025-07-09,23:41:52.000,190,10984286,14045,0,1752104511,13008.76471263999,32.10378189000039,53392.20103488 2025-07-09,23:41:53.000,190,10984278,14045,0,1752104512,13008.83207574,32.12492927999847,53392.21500912001 2025-07-09,23:41:54.000,190,10984274,14125,0,1752104513,13008.818603119995,32.195420579999336,53392.208022 2025-07-09,23:41:55.000,190,10984280,14125,0,1752104514,13008.86575728999,32.195420579999336,53392.23597048 2025-07-09,23:41:56.000,190,10984271,14085,0,1752104515,13008.90617514999,32.13902754000446,53392.21500912001 2025-07-09,23:41:57.000,190,10984258,14165,0,1752104516,13008.960065629995,32.08968363000167,53392.20103488 2025-07-09,23:41:58.000,190,10984240,14085,0,1752104517,13009.01395611,31.99804494000273,53392.16609928001 2025-07-09,23:41:59.000,190,10984303,14245,0,1752104518,13009.067846589991,31.857062340000994,53392.21500912001 2025-07-09,23:42:00.000,190,10984272,14125,0,1752104519,13009.09479183,31.730177999997977,53392.22898336 2025-07-09,23:42:01.000,190,10984273,13925,0,1752104520,13009.128473379991,31.553949749999447,53392.21500912001 2025-07-09,23:42:02.000,190,10984285,13925,0,1752104521,13009.189100169991,31.427065410003706,53392.291867440006 2025-07-09,23:42:03.000,190,10984273,14085,0,1752104522,13009.229518029992,31.28608281000197,53392.2778932 2025-07-09,23:42:04.000,190,10984288,13885,0,1752104523,13009.296881130002,31.10985456000344,53392.173086400006 2025-07-09,23:42:05.000,190,10984293,14045,0,1752104524,13009.317090060002,30.95477370000299,53392.103215200004 2025-07-09,23:42:06.000,190,10984281,14005,0,1752104525,13009.269935889992,30.806741970001895,53392.221996240005 2025-07-09,23:42:07.000,190,10984299,13765,0,1752104526,13009.249726959992,30.72215241000231,53392.270906080004 2025-07-09,23:42:08.000,190,10984265,13885,0,1752104527,13009.216045410001,30.65166111000144,53392.26391896001 2025-07-09,23:42:09.000,190,10984273,13925,0,1752104528,13009.216045410001,30.623464590004005,53392.2778932 2025-07-09,23:42:10.000,190,10984284,13645,0,1752104529,13009.216045410001,30.595268069999292,53392.32680304 2025-07-09,23:42:11.000,190,10984277,13885,0,1752104530,13009.182363859996,30.623464590004005,53392.32680304 2025-07-09,23:42:12.000,190,10984254,13925,0,1752104531,13009.121737069996,30.70805415000359,53392.36872576 2025-07-09,23:42:13.000,190,10984280,14125,0,1752104532,13009.101528139996,30.771496319997823,53392.270906080004 2025-07-09,23:42:14.000,190,10984253,13645,0,1752104533,13009.108264449991,30.9054297900002,53392.2778932 2025-07-09,23:42:15.000,190,10984297,13725,0,1752104534,13009.04763765999,31.032314130003215,53392.28488032001 2025-07-09,23:42:16.000,190,10984248,14005,0,1752104535,13009.000483489996,31.208542380001745,53392.36173864001 2025-07-09,23:42:17.000,190,10984257,13885,0,1752104536,13008.94659300999,31.420016280004347,53392.438596960004 2025-07-09,23:42:18.000,190,10984278,14085,0,1752104537,13009.000483489996,31.65263756999775,53392.438596960004 2025-07-09,23:42:19.000,190,10984340,13965,0,1752104538,13008.97353825,31.850013210001634,53392.37571288 2025-07-09,23:42:20.000,190,10984307,13645,0,1752104539,13008.97353825,32.033290589999524,53392.340777280006 2025-07-09,23:42:21.000,190,10984271,14045,0,1752104540,13009.01395611,32.195420579999336,53392.2778932 2025-07-09,23:42:22.000,190,10984277,13965,0,1752104541,13008.960065629995,32.34345231000043,53392.270906080004 2025-07-09,23:42:23.000,190,10984247,13885,0,1752104542,13009.000483489996,32.491484040001524,53392.23597048 2025-07-09,23:42:24.000,190,10984247,13925,0,1752104543,13009.081319209996,32.56902447000175,53392.21500912001 2025-07-09,23:42:25.000,190,10984307,14085,0,1752104544,13009.121737069996,32.56902447000175,53392.11718944001 2025-07-09,23:42:26.000,190,10984283,13645,0,1752104545,13009.09479183,32.59722098999919,53392.04731824001 2025-07-09,23:42:27.000,190,10984250,14045,0,1752104546,13009.108264449991,32.63246664000326,53392.07526672001 2025-07-09,23:42:28.000,190,10984271,14165,0,1752104547,13009.088055519991,32.68885967999813,53392.18706064 2025-07-09,23:42:29.000,190,10984265,13885,0,1752104548,13009.128473379991,32.64656490000198,53392.24994472 2025-07-09,23:42:30.000,190,10984299,14205,0,1752104549,13009.148682309991,32.55492621000303,53392.22898336 2025-07-09,23:42:31.000,190,10984257,14205,0,1752104550,13009.128473379991,32.491484040001524,53392.291867440006 2025-07-09,23:42:32.000,190,10984252,14045,0,1752104551,13009.195836480001,32.4139436100013,53392.270906080004 2025-07-09,23:42:33.000,190,10984231,14005,0,1752104552,13009.175627550001,32.27296100999956,53392.29885456 2025-07-09,23:42:34.000,190,10984271,14005,0,1752104553,13009.195836480001,32.18837144999998,53392.389687120005 2025-07-09,23:42:35.000,190,10984270,13845,0,1752104554,13009.141945999996,32.019192330000806,53392.52942952001 2025-07-09,23:42:36.000,190,10984239,13965,0,1752104555,13009.135209690001,31.9205045100025,53392.508468160006 2025-07-09,23:42:37.000,190,10984283,13765,0,1752104556,13009.088055519991,31.807718429998204,53392.56436512 2025-07-09,23:42:38.000,190,10984272,14045,0,1752104557,13009.00721979999,31.75837452000269,53392.53641664 2025-07-09,23:42:39.000,190,10984277,14045,0,1752104558,13008.980274559995,31.624441050000314,53392.557378000005 2025-07-09,23:42:40.000,190,10984308,14205,0,1752104559,13008.919647769995,31.58919540000352,53392.557378000005 2025-07-09,23:42:41.000,190,10984279,14045,0,1752104560,13008.88596621999,31.52575323000201,53392.62026208001 2025-07-09,23:42:42.000,190,10984282,13725,0,1752104561,13008.778185259995,31.504605840003933,53392.57833936001 2025-07-09,23:42:43.000,190,10984265,14005,0,1752104562,13008.68387691999,31.596244530002878,53392.66917192001 2025-07-09,23:42:44.000,190,10984257,13845,0,1752104563,13008.609777509999,31.631490179999673,53392.70410752 2025-07-09,23:42:45.000,190,10984282,13965,0,1752104564,13008.549150719999,31.74427626000397,53392.69712040001 2025-07-09,23:42:46.000,190,10984272,14085,0,1752104565,13008.461578689989,31.835914950002916,53392.6621848 2025-07-09,23:42:47.000,190,10984273,14165,0,1752104566,13008.394215589993,31.99099581000337,53392.725068880005 2025-07-09,23:42:48.000,190,10984286,13925,0,1752104567,13008.320116180003,32.11083101999975,53392.71109464 2025-07-09,23:42:49.000,190,10984240,13965,0,1752104568,13008.232544149992,32.258862750000844,53392.69013328 2025-07-09,23:42:50.000,190,10984289,14125,0,1752104569,13008.144972119997,32.371648829997866,53392.63423632 2025-07-09,23:42:51.000,190,10984271,14205,0,1752104570,13008.158444740002,32.50558230000024,53392.627249200006 2025-07-09,23:42:52.000,190,10984273,14245,0,1752104571,13008.118026880002,32.64656490000198,53392.57833936001 2025-07-09,23:42:53.000,190,10984255,13725,0,1752104572,13008.111290569992,32.73115446000156,53392.57833936001 2025-07-09,23:42:54.000,190,10984248,13925,0,1752104573,13008.084345329997,32.879186190002656,53392.676159040006 2025-07-09,23:42:55.000,190,10984309,14005,0,1752104574,13008.030454849992,32.935579230004805,53392.57135224 2025-07-09,23:42:56.000,190,10984259,13965,0,1752104575,13008.043927469997,32.935579230004805,53392.59930072001 2025-07-09,23:42:57.000,190,10984252,13965,0,1752104576,13008.030454849992,32.96377575000224,53392.55039088001 2025-07-09,23:42:58.000,190,10984248,13805,0,1752104577,13008.057400090001,32.935579230004805,53392.49449392 2025-07-09,23:42:59.000,190,10984273,14005,0,1752104578,13008.023718539996,32.86508793000394,53392.508468160006 2025-07-09,23:43:00.000,190,10984263,14245,0,1752104579,13007.990036989991,32.75230184999964,53392.487506800004 2025-07-09,23:43:01.000,190,10984306,14045,0,1752104580,13008.043927469997,32.667712290000054,53392.50148104001 2025-07-09,23:43:02.000,190,10984251,13965,0,1752104581,13007.990036989991,32.5126314299996,53392.508468160006 2025-07-09,23:43:03.000,190,10984279,14245,0,1752104582,13007.956355440001,32.36459969999851,53392.49449392 2025-07-09,23:43:04.000,190,10984249,14045,0,1752104583,13007.929410199991,32.28705926999828,53392.50148104001 2025-07-09,23:43:05.000,190,10984284,14125,0,1752104584,13007.882256029996,32.11083101999975,53392.45257120001 2025-07-09,23:43:06.000,190,10984243,13885,0,1752104585,13007.801420309996,31.98394668000401,53392.4176356 2025-07-09,23:43:07.000,190,10984212,14085,0,1752104586,13007.80815661999,31.842964080002275,53392.389687120005 2025-07-09,23:43:08.000,190,10984313,14165,0,1752104587,13007.69363935,31.680834090002463,53392.49449392 2025-07-09,23:43:09.000,190,10984265,13965,0,1752104588,13007.720584589995,31.610342790001596,53392.57135224 2025-07-09,23:43:10.000,190,10984286,13925,0,1752104589,13007.73405721,31.48345844999858,53392.45257120001 2025-07-09,23:43:11.000,190,10984231,14005,0,1752104590,13007.68690303999,31.48345844999858,53392.48051968001 2025-07-09,23:43:12.000,190,10984245,14125,0,1752104591,13007.65322149,31.46936018999986,53392.48051968001 2025-07-09,23:43:13.000,190,10984282,13765,0,1752104592,13007.619539939995,31.504605840003933,53392.45257120001 2025-07-09,23:43:14.000,190,10984290,13965,0,1752104593,13007.54544052999,31.52575323000201,53392.45257120001 2025-07-09,23:43:15.000,190,10984290,13885,0,1752104594,13007.457868499994,31.610342790001596,53392.4176356 2025-07-09,23:43:16.000,190,10984249,13845,0,1752104595,13007.350087539999,31.76542365000205,53392.38270000001 2025-07-09,23:43:17.000,190,10984260,13885,0,1752104596,13007.255779199993,31.81476756000484,53392.33379016001 2025-07-09,23:43:18.000,190,10984259,14045,0,1752104597,13007.181679789988,31.93460277000122,53392.31282880001 2025-07-09,23:43:19.000,190,10984262,14125,0,1752104598,13007.188416099998,32.13197840999783,53392.28488032001 2025-07-09,23:43:20.000,190,10984250,14005,0,1752104599,13007.114316689993,32.28705926999828,53392.2778932 2025-07-09,23:43:21.000,190,10984216,14245,0,1752104600,13007.141261930003,32.428041870000015,53392.22898336 2025-07-09,23:43:22.000,190,10984282,14165,0,1752104601,13007.195152409993,32.58312273000047,53392.124176560006 2025-07-09,23:43:23.000,190,10984281,14045,0,1752104602,13007.174943479993,32.73820359000092,53392.07526672001 2025-07-09,23:43:24.000,190,10984325,13925,0,1752104603,13007.154734549993,32.90738271000009,53392.08225384 2025-07-09,23:43:25.000,190,10984332,13925,0,1752104604,13007.181679789988,33.013119659997756,53392.033344 2025-07-09,23:43:26.000,190,10984235,13885,0,1752104605,13007.201888719988,33.15410225999949,53392.08225384 2025-07-09,23:43:27.000,190,10984279,13845,0,1752104606,13007.195152409993,33.15410225999949,53392.054305360005 2025-07-09,23:43:28.000,190,10984248,14245,0,1752104607,13007.188416099998,33.217544430001,53391.99142128 2025-07-09,23:43:29.000,190,10984254,14125,0,1752104608,13007.215361339993,33.25983921000443,53391.97744704001 2025-07-09,23:43:30.000,190,10984246,13925,0,1752104609,13007.215361339993,33.25983921000443,53391.91456296 2025-07-09,23:43:31.000,190,10984226,13805,0,1752104610,13007.255779199993,33.245740949998435,53391.92155008 2025-07-09,23:43:32.000,190,10984233,13885,0,1752104611,13007.255779199993,33.1822987800042,53391.90058872 2025-07-09,23:43:33.000,190,10984240,14245,0,1752104612,13007.255779199993,33.09066008999798,53391.90058872 2025-07-09,23:43:34.000,190,10984263,14085,0,1752104613,13007.282724439989,33.013119659997756,53391.91456296 2025-07-09,23:43:35.000,190,10984280,14125,0,1752104614,13007.336614919994,32.893284450001374,53391.886614480005 2025-07-09,23:43:36.000,190,10984265,14165,0,1752104615,13007.377032779994,32.76640010999836,53391.87962736001 2025-07-09,23:43:37.000,190,10984263,14085,0,1752104616,13007.397241709994,32.64656490000198,53391.86565312 2025-07-09,23:43:38.000,190,10984244,14125,0,1752104617,13007.437659569994,32.49853317000088,53391.87962736001 2025-07-09,23:43:39.000,190,10984241,14125,0,1752104618,13007.430923259999,32.371648829997866,53391.86565312 2025-07-09,23:43:40.000,190,10984281,14085,0,1752104619,13007.478077429994,32.258862750000844,53391.85866600001 2025-07-09,23:43:41.000,190,10984268,13885,0,1752104620,13007.50502266999,32.11788014999911,53391.87962736001 2025-07-09,23:43:42.000,190,10984286,14045,0,1752104621,13007.498286359994,32.068536240003596,53391.788794800006 2025-07-09,23:43:43.000,190,10984227,14005,0,1752104622,13007.49155005,31.94870102999994,53391.788794800006 2025-07-09,23:43:44.000,190,10984229,13845,0,1752104623,13007.53196791,31.828865820003557,53391.83071752001 2025-07-09,23:43:45.000,190,10984293,13725,0,1752104624,13007.57238577,31.772472780001408,53391.79578192 2025-07-09,23:43:46.000,190,10984224,13965,0,1752104625,13007.55217684,31.71607973999926,53391.77482056 2025-07-09,23:43:47.000,190,10984252,14125,0,1752104626,13007.61280363,31.71607973999926,53391.72591072 2025-07-09,23:43:48.000,190,10984283,13805,0,1752104627,13007.599331009995,31.673784960003104,53391.77482056 2025-07-09,23:43:49.000,190,10984237,13725,0,1752104628,13007.599331009995,31.7090306099999,53391.73289784 2025-07-09,23:43:50.000,190,10984251,13925,0,1752104629,13007.60606731999,31.74427626000397,53391.718923600005 2025-07-09,23:43:51.000,190,10984243,14045,0,1752104630,13007.56564945999,31.807718429998204,53391.69097512001 2025-07-09,23:43:52.000,190,10984234,13885,0,1752104631,13007.53196791,31.857062340000994,53391.67700088 2025-07-09,23:43:53.000,190,10984258,14045,0,1752104632,13007.53196791,31.955750159999297,53391.73988496001 2025-07-09,23:43:54.000,190,10984241,13805,0,1752104633,13007.55217684,32.13197840999783,53391.69796224 2025-07-09,23:43:55.000,190,10984299,13805,0,1752104634,13007.5925947,32.22361710000405,53391.670013760006 2025-07-09,23:43:56.000,190,10984235,14005,0,1752104635,13007.64648517999,32.35755056999915,53391.67700088 2025-07-09,23:43:57.000,190,10984237,13805,0,1752104636,13007.68690303999,32.51968055999896,53391.66302664001 2025-07-09,23:43:58.000,190,10984240,13885,0,1752104637,13007.70711196999,32.667712290000054,53391.67700088 2025-07-09,23:43:59.000,190,10984267,14245,0,1752104638,13007.77447507,32.836891409999225,53391.69796224 2025-07-09,23:44:00.000,190,10984292,14245,0,1752104639,13007.841838169996,32.95672662000288,53391.64206528001 2025-07-09,23:44:01.000,190,10984255,14445,0,1752104640,13007.89572865,33.14705313000013,53391.621103920006 2025-07-09,23:44:02.000,190,10984218,14205,0,1752104641,13007.91593758,33.28098660000251,53391.63507816 2025-07-09,23:44:03.000,190,10984257,14045,0,1752104642,13007.996773300001,33.42196920000424,53391.670013760006 2025-07-09,23:44:04.000,190,10984236,13805,0,1752104643,13008.097817950002,33.54180441000062,53391.670013760006 2025-07-09,23:44:05.000,190,10984275,13925,0,1752104644,13008.185389979997,33.66868875000364,53391.69097512001 2025-07-09,23:44:06.000,190,10984218,14205,0,1752104645,13008.266225699997,33.76737657000194,53391.73289784 2025-07-09,23:44:07.000,190,10984274,13885,0,1752104646,13008.347061419998,33.8096713499981,53391.72591072 2025-07-09,23:44:08.000,190,10984270,14605,0,1752104647,13008.441369759988,33.8096713499981,53391.73988496001 2025-07-09,23:44:09.000,190,10984264,13925,0,1752104648,13008.535678099994,33.83081874000345,53391.79578192 2025-07-09,23:44:10.000,190,10984294,14165,0,1752104649,13008.616513819994,33.81672048000473,53391.767833440004 2025-07-09,23:44:11.000,190,10984266,14245,0,1752104650,13008.64345905999,33.7744257000013,53391.7538592 2025-07-09,23:44:12.000,190,10984269,14205,0,1752104651,13008.70408584999,33.66868875000364,53391.80276904 2025-07-09,23:44:13.000,190,10984225,14365,0,1752104652,13008.79165788,33.5629517999987,53391.85866600001 2025-07-09,23:44:14.000,190,10984229,13805,0,1752104653,13008.859020979995,33.485411369998474,53391.94949856001 2025-07-09,23:44:15.000,190,10984250,14325,0,1752104654,13008.88596621999,33.38672355000017,53391.94949856001 2025-07-09,23:44:16.000,190,10984229,14245,0,1752104655,13008.90617514999,33.217544430001,53392.02635688001 2025-07-09,23:44:17.000,190,10984219,14085,0,1752104656,13008.94659300999,33.09770922000462,53392.06129248 2025-07-09,23:44:18.000,190,10984271,13885,0,1752104657,13008.93312039,32.96377575000224,53392.13116368 2025-07-09,23:44:19.000,190,10984252,14165,0,1752104658,13008.95332932,32.836891409999225,53392.06129248 2025-07-09,23:44:20.000,190,10984215,13885,0,1752104659,13008.95332932,32.717056200002844,53392.054305360005 2025-07-09,23:44:21.000,190,10984222,14125,0,1752104660,13008.92638407999,32.611319249997905,53392.103215200004 2025-07-09,23:44:22.000,190,10984250,14565,0,1752104661,13008.8724936,32.51968055999896,53392.11718944001 2025-07-09,23:44:23.000,190,10984249,13765,0,1752104662,13008.8724936,32.491484040001524,53392.124176560006 2025-07-09,23:44:24.000,190,10984233,14045,0,1752104663,13008.81186681,32.477385780002805,53392.1381508 2025-07-09,23:44:25.000,190,10984221,13885,0,1752104664,13008.74450370999,32.435090999999375,53392.152125040004 2025-07-09,23:44:26.000,190,10984291,14245,0,1752104665,13008.66366798999,32.428041870000015,53392.11020232 2025-07-09,23:44:27.000,190,10984283,13965,0,1752104666,13008.562623339989,32.45623839000473,53392.1381508 2025-07-09,23:44:28.000,190,10984294,14165,0,1752104667,13008.481787619989,32.5126314299996,53392.13116368 2025-07-09,23:44:29.000,190,10984257,13885,0,1752104668,13008.441369759988,32.604270119998546,53392.09622808001 2025-07-09,23:44:30.000,190,10984346,14165,0,1752104669,13008.400951899988,32.67476141999941,53392.09622808001 2025-07-09,23:44:31.000,190,10984290,14165,0,1752104670,13008.347061419998,32.78754750000371,53392.08225384 2025-07-09,23:44:32.000,190,10984251,14085,0,1752104671,13008.313379869993,32.879186190002656,53392.06129248 2025-07-09,23:44:33.000,190,10984291,13805,0,1752104672,13008.279698320002,32.99902139999904,53392.07526672001 2025-07-09,23:44:34.000,190,10984301,13925,0,1752104673,13008.313379869993,33.09066008999798,53392.07526672001 2025-07-09,23:44:35.000,190,10984278,14085,0,1752104674,13008.326852489998,33.18934791000356,53392.054305360005 2025-07-09,23:44:36.000,190,10984215,14085,0,1752104675,13008.380742969988,33.217544430001,53391.97744704001 2025-07-09,23:44:37.000,190,10984242,14045,0,1752104676,13008.400951899988,33.217544430001,53391.935524320004 2025-07-09,23:44:38.000,190,10984221,13965,0,1752104677,13008.427897139998,33.26688834000379,53391.90757584001 2025-07-09,23:44:39.000,190,10984253,14085,0,1752104678,13008.495260239994,33.20344617000228,53391.94949856001 2025-07-09,23:44:40.000,190,10984277,13885,0,1752104679,13008.562623339989,33.20344617000228,53391.956485680006 2025-07-09,23:44:41.000,190,10984262,13965,0,1752104680,13008.670404299999,33.125905740002054,53391.99142128 2025-07-09,23:44:42.000,190,10984247,13885,0,1752104681,13008.72429477999,33.013119659997756,53391.935524320004 2025-07-09,23:44:43.000,190,10984306,13885,0,1752104682,13008.79165788,32.935579230004805,53391.90757584001 2025-07-09,23:44:44.000,190,10984257,13765,0,1752104683,13008.92638407999,32.81574402000115,53391.85866600001 2025-07-09,23:44:45.000,190,10984271,14045,0,1752104684,13009.020692419996,32.63246664000326,53391.84469176 2025-07-09,23:44:46.000,190,10984249,13965,0,1752104685,13008.99374718,32.52672968999832,53391.92155008 2025-07-09,23:44:47.000,190,10984272,13925,0,1752104686,13009.00721979999,32.3786979600045,53391.94949856001 2025-07-09,23:44:48.000,190,10984292,13805,0,1752104687,13009.09479183,32.27296100999956,53391.984434160004 2025-07-09,23:44:49.000,190,10984267,13845,0,1752104688,13009.05437397,32.13902754000446,53391.97744704001 2025-07-09,23:44:50.000,190,10984311,13925,0,1752104689,13009.020692419996,32.019192330000806,53392.04731824001 2025-07-09,23:44:51.000,190,10984229,14245,0,1752104690,13009.000483489996,31.93460277000122,53392.0682796 2025-07-09,23:44:52.000,190,10984233,14085,0,1752104691,13008.97353825,31.9205045100025,53391.99840840001 2025-07-09,23:44:53.000,190,10984259,14085,0,1752104692,13008.89270253,31.906406250003783,53392.04033112 2025-07-09,23:44:54.000,190,10984200,13565,0,1752104693,13008.80513049999,31.962799289998657,53392.033344 2025-07-09,23:44:55.000,190,10984285,14045,0,1752104694,13008.670404299999,31.969848419998016,53392.01936976 2025-07-09,23:44:56.000,190,10984234,13845,0,1752104695,13008.64345905999,32.10378189000039,53392.04033112 2025-07-09,23:44:57.000,190,10984248,13805,0,1752104696,13008.522205479989,32.18837144999998,53392.033344 2025-07-09,23:44:58.000,190,10984225,13925,0,1752104697,13008.481787619989,32.33640318000107,53391.97045992 2025-07-09,23:44:59.000,190,10984261,14045,0,1752104698,13008.454842379993,32.484434910002165,53392.005395520006 2025-07-09,23:45:00.000,190,10984304,14085,0,1752104699,13008.421160829988,32.67476141999941,53391.91456296 2025-07-09,23:45:01.000,190,10984267,14005,0,1752104700,13008.400951899988,32.86508793000394,53391.87264024 2025-07-09,23:45:02.000,190,10984258,14245,0,1752104701,13008.387479279998,33.03426705000311,53391.8936016 2025-07-09,23:45:03.000,190,10984273,14005,0,1752104702,13008.427897139998,33.252790079997794,53391.90757584001 2025-07-09,23:45:04.000,190,10984315,13845,0,1752104703,13008.434633449993,33.40082180999889,53391.85866600001 2025-07-09,23:45:05.000,190,10984286,14165,0,1752104704,13008.441369759988,33.527706150001904,53391.87962736001 2025-07-09,23:45:06.000,190,10984232,13925,0,1752104705,13008.576095959994,33.68983614000172,53391.8936016 2025-07-09,23:45:07.000,190,10984244,13685,0,1752104706,13008.656931679994,33.79557308999938,53391.92853720001 2025-07-09,23:45:08.000,190,10984225,14045,0,1752104707,13008.78492156999,33.81672048000473,53391.8936016 2025-07-09,23:45:09.000,190,10984271,13685,0,1752104708,13008.85228467,33.83081874000345,53391.91456296 2025-07-09,23:45:10.000,190,10984325,13885,0,1752104709,13008.97353825,33.83786787000281,53391.97744704001 2025-07-09,23:45:11.000,190,10984271,14085,0,1752104710,13009.040901349996,33.82376961000409,53391.935524320004 2025-07-09,23:45:12.000,190,10984273,13805,0,1752104711,13009.148682309991,33.746229180003866,53392.033344 2025-07-09,23:45:13.000,190,10984262,14005,0,1752104712,13009.263199579997,33.68278701000236,53392.01936976 2025-07-09,23:45:14.000,190,10984224,13765,0,1752104713,13009.310353749992,33.61229571000149,53392.06129248 2025-07-09,23:45:15.000,190,10984261,13845,0,1752104714,13009.404662089997,33.478362239999115,53392.033344 2025-07-09,23:45:16.000,190,10984249,13925,0,1752104715,13009.472025189993,33.35852703000273,53392.08924096 2025-07-09,23:45:17.000,190,10984253,13845,0,1752104716,13009.512443049993,33.19639704000292,53392.04731824001 2025-07-09,23:45:18.000,190,10984296,13965,0,1752104717,13009.559597220003,33.05541444000119,53392.11020232 2025-07-09,23:45:19.000,190,10984269,14005,0,1752104718,13009.566333529998,32.90033358000073,53392.09622808001 2025-07-09,23:45:20.000,190,10984292,13925,0,1752104719,13009.546124599998,32.77344923999772,53392.16609928001 2025-07-09,23:45:21.000,190,10984296,14245,0,1752104720,13009.559597220003,32.667712290000054,53392.21500912001 2025-07-09,23:45:22.000,190,10984265,13925,0,1752104721,13009.573069839993,32.57607360000111,53392.15911216 2025-07-09,23:45:23.000,190,10984244,13925,0,1752104722,13009.546124599998,32.477385780002805,53392.21500912001 2025-07-09,23:45:24.000,190,10984235,14005,0,1752104723,13009.532651979993,32.428041870000015,53392.21500912001 2025-07-09,23:45:25.000,190,10984270,13805,0,1752104724,13009.505706739998,32.35755056999915,53392.16609928001 2025-07-09,23:45:26.000,190,10984300,13565,0,1752104725,13009.552860909993,32.36459969999851,53392.16609928001 2025-07-09,23:45:27.000,190,10984247,14085,0,1752104726,13009.559597220003,32.371648829997866,53392.16609928001 2025-07-09,23:45:28.000,190,10984312,14045,0,1752104727,13009.606751389998,32.3786979600045,53392.18007352 2025-07-09,23:45:29.000,190,10984256,13725,0,1752104728,13009.633696629993,32.38574709000386,53392.124176560006 2025-07-09,23:45:30.000,190,10984292,13765,0,1752104729,13009.620224009988,32.470336650003446,53392.14513792001 2025-07-09,23:45:31.000,190,10984272,13925,0,1752104730,13009.667378179998,32.52672968999832,53392.20103488 2025-07-09,23:45:32.000,190,10984260,14085,0,1752104731,13009.721268659989,32.53377881999768,53392.221996240005 2025-07-09,23:45:33.000,190,10984212,13925,0,1752104732,13009.714532349994,32.63951577000262,53392.22898336 2025-07-09,23:45:34.000,190,10984245,13725,0,1752104733,13009.748213899999,32.667712290000054,53392.22898336 2025-07-09,23:45:35.000,190,10984302,14245,0,1752104734,13009.815576999994,32.717056200002844,53392.16609928001 2025-07-09,23:45:36.000,190,10984284,13965,0,1752104735,13009.88294009999,32.76640010999836,53392.19404776001 2025-07-09,23:45:37.000,190,10984235,14205,0,1752104736,13009.936830579994,32.836891409999225,53392.152125040004 2025-07-09,23:45:38.000,190,10984255,13965,0,1752104737,13010.00419367999,32.893284450001374,53392.152125040004 2025-07-09,23:45:39.000,190,10984271,13805,0,1752104738,13010.12544725999,32.90033358000073,53392.033344 2025-07-09,23:45:40.000,190,10984269,13965,0,1752104739,13010.08502939999,32.92148096999881,53392.19404776001 2025-07-09,23:45:41.000,190,10984255,13885,0,1752104740,13010.11197464,32.99197226999968,53392.33379016001 2025-07-09,23:45:42.000,190,10984262,14125,0,1752104741,13010.18607404999,32.98492314000032,53392.35475152 2025-07-09,23:45:43.000,190,10984288,13925,0,1752104742,13010.280382389996,32.94967749000352,53392.29885456 2025-07-09,23:45:44.000,190,10984324,14205,0,1752104743,13010.287118699991,32.96377575000224,53392.291867440006 2025-07-09,23:45:45.000,190,10984261,13725,0,1752104744,13010.374690730001,32.92148096999881,53392.2778932 2025-07-09,23:45:46.000,190,10984238,14085,0,1752104745,13010.455526450001,32.893284450001374,53392.21500912001 2025-07-09,23:45:47.000,190,10984301,13925,0,1752104746,13010.455526450001,32.850989669997944,53392.24295760001 2025-07-09,23:45:48.000,190,10984309,14085,0,1752104747,13010.475735380001,32.78754750000371,53392.22898336 2025-07-09,23:45:49.000,190,10984224,14125,0,1752104748,13010.489207999992,32.74525272000028,53392.270906080004 2025-07-09,23:45:50.000,190,10984348,13925,0,1752104749,13010.489207999992,32.717056200002844,53392.26391896001 2025-07-09,23:45:51.000,190,10984318,13925,0,1752104750,13010.502680619997,32.64656490000198,53392.29885456 2025-07-09,23:45:52.000,190,10984246,13885,0,1752104751,13010.556571100002,32.59722098999919,53392.25693184 2025-07-09,23:45:53.000,190,10984278,13925,0,1752104752,13010.516153240002,32.55492621000303,53392.291867440006 2025-07-09,23:45:54.000,190,10984213,14165,0,1752104753,13010.556571100002,32.50558230000024,53392.2778932 2025-07-09,23:45:55.000,190,10984291,13565,0,1752104754,13010.603725269997,32.44918925999809,53392.33379016001 2025-07-09,23:45:56.000,190,10984252,13965,0,1752104755,13010.596988960002,32.428041870000015,53392.31282880001 2025-07-09,23:45:57.000,190,10984276,13805,0,1752104756,13010.596988960002,32.40689448000194,53392.3477644 2025-07-09,23:45:58.000,190,10984270,13725,0,1752104757,13010.603725269997,32.34345231000043,53392.340777280006 2025-07-09,23:45:59.000,190,10984274,14085,0,1752104758,13010.590252649992,32.308206660003634,53392.3477644 2025-07-09,23:46:00.000,190,10984267,13885,0,1752104759,13010.590252649992,32.27296100999956,53392.39667424 2025-07-09,23:46:01.000,190,10984251,14085,0,1752104760,13010.590252649992,32.23066623000341,53392.40366136 2025-07-09,23:46:02.000,190,10984244,13885,0,1752104761,13010.576780030002,32.209518839998054,53392.36872576 2025-07-09,23:46:03.000,190,10984316,14005,0,1752104762,13010.596988960002,32.195420579999336,53392.41064848001 2025-07-09,23:46:04.000,190,10984255,13925,0,1752104763,13010.543098479997,32.1672240600019,53392.40366136 2025-07-09,23:46:05.000,190,10984292,14045,0,1752104764,13010.543098479997,32.18132232000062,53392.4176356 2025-07-09,23:46:06.000,190,10984266,14245,0,1752104765,13010.543098479997,32.2659118800002,53392.35475152 2025-07-09,23:46:07.000,190,10984317,13885,0,1752104766,13010.489207999992,32.27296100999956,53392.46654544 2025-07-09,23:46:08.000,190,10984219,13885,0,1752104767,13010.448790139992,32.35755056999915,53392.42462272 2025-07-09,23:46:09.000,190,10984237,14045,0,1752104768,13010.421844899996,32.442140129998734,53392.39667424 2025-07-09,23:46:10.000,190,10984195,14045,0,1752104769,13010.367954419991,32.5126314299996,53392.35475152 2025-07-09,23:46:11.000,190,10984218,13565,0,1752104770,13010.31406394,32.59722098999919,53392.36173864001 2025-07-09,23:46:12.000,190,10984288,13805,0,1752104771,13010.320800249996,32.710007070003485,53392.3477644 2025-07-09,23:46:13.000,190,10984253,13965,0,1752104772,13010.300591319996,32.81574402000115,53392.35475152 2025-07-09,23:46:14.000,190,10984230,13725,0,1752104773,13010.239964529996,32.9708248800016,53392.2778932 2025-07-09,23:46:15.000,190,10984238,13925,0,1752104774,13010.219755599996,33.08361095999862,53392.33379016001 2025-07-09,23:46:16.000,190,10984278,14045,0,1752104775,13010.20628297999,33.20344617000228,53392.340777280006 2025-07-09,23:46:17.000,190,10984263,13765,0,1752104776,13010.22649190999,33.30918311999994,53392.3477644 2025-07-09,23:46:18.000,190,10984282,13965,0,1752104777,13010.23322822,33.41492007000488,53392.340777280006 2025-07-09,23:46:19.000,190,10984277,13925,0,1752104778,13010.25343715,33.478362239999115,53392.389687120005 2025-07-09,23:46:20.000,190,10984251,13965,0,1752104779,13010.25343715,33.54180441000062,53392.28488032001 2025-07-09,23:46:21.000,190,10984291,14085,0,1752104780,13010.26690976999,33.59819745000277,53392.31282880001 2025-07-09,23:46:22.000,190,10984252,13925,0,1752104781,13010.341009179996,33.59819745000277,53392.291867440006 2025-07-09,23:46:23.000,190,10984240,13885,0,1752104782,13010.354481800001,33.63344309999957,53392.28488032001 2025-07-09,23:46:24.000,190,10984264,14165,0,1752104783,13010.367954419991,33.577050060004694,53392.18007352 2025-07-09,23:46:25.000,190,10984281,13725,0,1752104784,13010.415108590001,33.57000092999806,53392.208022 2025-07-09,23:46:26.000,190,10984296,13885,0,1752104785,13010.415108590001,33.49950963000447,53392.22898336 2025-07-09,23:46:27.000,190,10984238,14085,0,1752104786,13010.408372279991,33.44311659000232,53392.19404776001 2025-07-09,23:46:28.000,190,10984291,13725,0,1752104787,13010.455526450001,33.337379640004656,53392.24295760001 2025-07-09,23:46:29.000,190,10984327,13725,0,1752104788,13010.435317520001,33.238691819999076,53392.291867440006 2025-07-09,23:46:30.000,190,10984279,13925,0,1752104789,13010.448790139992,33.16820051999821,53392.30584168 2025-07-09,23:46:31.000,190,10984285,13925,0,1752104790,13010.435317520001,33.09066008999798,53392.3477644 2025-07-09,23:46:32.000,190,10984273,14045,0,1752104791,13010.475735380001,32.9708248800016,53392.31282880001 2025-07-09,23:46:33.000,190,10984274,13965,0,1752104792,13010.482471689997,32.86508793000394,53392.319815920004 2025-07-09,23:46:34.000,190,10984270,13965,0,1752104793,13010.529625859992,32.76640010999836,53392.19404776001 2025-07-09,23:46:35.000,190,10984271,13965,0,1752104794,13010.516153240002,32.63951577000262,53392.208022 2025-07-09,23:46:36.000,190,10984239,13885,0,1752104795,13010.509416929992,32.54787708000367,53392.340777280006 2025-07-09,23:46:37.000,190,10984275,13805,0,1752104796,13010.543098479997,32.491484040001524,53392.340777280006 2025-07-09,23:46:38.000,190,10984259,13885,0,1752104797,13010.576780030002,32.38574709000386,53392.22898336 2025-07-09,23:46:39.000,190,10984300,13805,0,1752104798,13010.570043719992,32.32935405000171,53392.29885456 2025-07-09,23:46:40.000,190,10984267,14125,0,1752104799,13010.590252649992,32.32935405000171,53392.32680304 2025-07-09,23:46:41.000,190,10984286,13725,0,1752104800,13010.637406820002,32.31525579000299,53392.38270000001 2025-07-09,23:46:42.000,190,10984230,14085,0,1752104801,13010.623934199997,32.308206660003634,53392.340777280006 2025-07-09,23:46:43.000,190,10984308,13805,0,1752104802,13010.644143129997,32.28705926999828,53392.44558408 2025-07-09,23:46:44.000,190,10984289,13565,0,1752104803,13010.691297299993,32.36459969999851,53392.53641664 2025-07-09,23:46:45.000,190,10984296,13925,0,1752104804,13010.731715159993,32.420992740000656,53392.57135224 2025-07-09,23:46:46.000,190,10984254,13965,0,1752104805,13010.805814569998,32.46328752000409,53392.58532648 2025-07-09,23:46:47.000,190,10984244,13925,0,1752104806,13010.832759809993,32.55492621000303,53392.627249200006 2025-07-09,23:46:48.000,190,10984310,14005,0,1752104807,13010.940540769989,32.61836838000454,53392.57135224 2025-07-09,23:46:49.000,190,10984288,13965,0,1752104808,13011.014640179994,32.68181054999877,53392.56436512 2025-07-09,23:46:50.000,190,10984279,14125,0,1752104809,13011.095475899994,32.75230184999964,53392.52942952001 2025-07-09,23:46:51.000,190,10984245,13645,0,1752104810,13011.12915745,32.759350979999,53392.54340376 2025-07-09,23:46:52.000,190,10984258,13565,0,1752104811,13011.196520549995,32.81574402000115,53392.53641664 2025-07-09,23:46:53.000,190,10984239,13805,0,1752104812,13011.22346578999,32.879186190002656,53392.68314616 2025-07-09,23:46:54.000,190,10984261,13965,0,1752104813,13011.31103782,32.95672662000288,53392.58532648 2025-07-09,23:46:55.000,190,10984307,13885,0,1752104814,13011.44576401999,32.90738271000009,53392.54340376 2025-07-09,23:46:56.000,190,10984267,13765,0,1752104815,13011.560281289996,32.843940539998584,53392.4176356 2025-07-09,23:46:57.000,190,10984293,14085,0,1752104816,13011.587226529991,32.80164576000243,53392.50148104001 2025-07-09,23:46:58.000,190,10984301,13925,0,1752104817,13011.620908079996,32.829842279999866,53392.557378000005 2025-07-09,23:46:59.000,190,10984310,14245,0,1752104818,13011.654589630001,32.74525272000028,53392.63423632 2025-07-09,23:47:00.000,190,10984264,13725,0,1752104819,13011.728689039992,32.68885967999813,53392.62026208001 2025-07-09,23:47:01.000,190,10984254,13645,0,1752104820,13011.809524759992,32.653614030001336,53392.58532648 2025-07-09,23:47:02.000,190,10984267,13685,0,1752104821,13011.856678930002,32.58312273000047,53392.58532648 2025-07-09,23:47:03.000,190,10984255,13925,0,1752104822,13011.924042029998,32.52672968999832,53392.6621848 2025-07-09,23:47:04.000,190,10984272,14285,0,1752104823,13011.937514650002,32.45623839000473,53392.725068880005 2025-07-09,23:47:05.000,190,10984336,14045,0,1752104824,13011.930778339993,32.3786979600045,53392.794940080006 2025-07-09,23:47:06.000,190,10984245,13925,0,1752104825,13012.065504539998,32.32230492000235,53392.83686280001 2025-07-09,23:47:07.000,190,10984253,14045,0,1752104826,13012.119395019989,32.251813620001485,53392.83686280001 2025-07-09,23:47:08.000,190,10984272,14125,0,1752104827,13012.139603949989,32.18837144999998,53392.75301736 2025-07-09,23:47:09.000,190,10984301,14045,0,1752104828,13012.287802769999,32.15312580000318,53392.78795296001 2025-07-09,23:47:10.000,190,10984269,14165,0,1752104829,13012.334956939994,32.13197840999783,53392.82987568 2025-07-09,23:47:11.000,190,10984231,13765,0,1752104830,13012.40905635,32.1672240600019,53392.83686280001 2025-07-09,23:47:12.000,190,10984319,13805,0,1752104831,13012.46294682999,32.17427319000126,53392.93468248001 2025-07-09,23:47:13.000,190,10984303,13925,0,1752104832,13012.52357361999,32.18837144999998,53392.91372112001 2025-07-09,23:47:14.000,190,10984229,13885,0,1752104833,13012.62461826999,32.2659118800002,53392.9766052 2025-07-09,23:47:15.000,190,10984291,13885,0,1752104834,13012.68524505999,32.31525579000299,53393.03250216001 2025-07-09,23:47:16.000,190,10984253,13565,0,1752104835,13012.759344469996,32.40689448000194,53393.0464764 2025-07-09,23:47:17.000,190,10984242,13725,0,1752104836,13012.853652810001,32.52672968999832,53392.99756656 2025-07-09,23:47:18.000,190,10984236,13725,0,1752104837,13012.914279600001,32.604270119998546,53393.08141200001 2025-07-09,23:47:19.000,190,10984250,13885,0,1752104838,13013.022060559997,32.74525272000028,53393.09538624 2025-07-09,23:47:20.000,190,10984269,13765,0,1752104839,13013.082687349997,32.82279315000051,53393.07442488 2025-07-09,23:47:21.000,190,10984249,14085,0,1752104840,13013.156786760002,32.893284450001374,53393.109360480004 2025-07-09,23:47:22.000,190,10984254,13925,0,1752104841,13013.251095099993,33.04131618000247,53393.15128320001 2025-07-09,23:47:23.000,190,10984202,13885,0,1752104842,13013.338667129989,33.125905740002054,53393.23512864 2025-07-09,23:47:24.000,190,10984233,13925,0,1752104843,13013.446448089999,33.19639704000292,53393.22115440001 2025-07-09,23:47:25.000,190,10984265,14045,0,1752104844,13013.50033856999,33.288035730001866,53393.277051360004 2025-07-09,23:47:26.000,190,10984294,13765,0,1752104845,13013.513811189994,33.33033050999802,53393.24211576 2025-07-09,23:47:27.000,190,10984273,14165,0,1752104846,13013.594646909994,33.3162322499993,53393.228141520005 2025-07-09,23:47:28.000,190,10984303,14005,0,1752104847,13013.60138321999,33.337379640004656,53393.228141520005 2025-07-09,23:47:29.000,190,10984288,14245,0,1752104848,13013.64180107999,33.28098660000251,53393.28403848 2025-07-09,23:47:30.000,190,10984330,13925,0,1752104849,13013.62159214999,33.288035730001866,53393.325961200004 2025-07-09,23:47:31.000,190,10984204,13845,0,1752104850,13013.62159214999,33.22459356000036,53393.28403848 2025-07-09,23:47:32.000,190,10984290,13885,0,1752104851,13013.635064769995,33.125905740002054,53393.27006424001 2025-07-09,23:47:33.000,190,10984240,13965,0,1752104852,13013.60811953,33.09770922000462,53393.346922560006 2025-07-09,23:47:34.000,190,10984258,13965,0,1752104853,13013.56096535999,32.942628360004164,53393.298012720006 2025-07-09,23:47:35.000,190,10984311,13845,0,1752104854,13013.54749274,32.893284450001374,53393.325961200004 2025-07-09,23:47:36.000,190,10984276,13805,0,1752104855,13013.513811189994,32.76640010999836,53393.31897408001 2025-07-09,23:47:37.000,190,10984301,13805,0,1752104856,13013.473393329994,32.660663160000695,53393.325961200004 2025-07-09,23:47:38.000,190,10984279,14045,0,1752104857,13013.507074879999,32.57607360000111,53393.37487104 2025-07-09,23:47:39.000,190,10984239,13845,0,1752104858,13013.419502849989,32.50558230000024,53393.43775512001 2025-07-09,23:47:40.000,190,10984310,13925,0,1752104859,13013.399293919989,32.477385780002805,53393.3608968 2025-07-09,23:47:41.000,190,10984269,13845,0,1752104860,13013.392557609994,32.45623839000473,53393.33294832 2025-07-09,23:47:42.000,190,10984265,14205,0,1752104861,13013.291512959993,32.442140129998734,53393.444742240004 2025-07-09,23:47:43.000,190,10984242,13845,0,1752104862,13013.217413549988,32.51968055999896,53393.430768 2025-07-09,23:47:44.000,190,10984256,13725,0,1752104863,13013.264567719998,32.604270119998546,53393.346922560006 2025-07-09,23:47:45.000,190,10984293,13765,0,1752104864,13013.251095099993,32.717056200002844,53393.33993544001 2025-07-09,23:47:46.000,190,10984276,13765,0,1752104865,13013.304985579998,32.73820359000092,53393.30499984 2025-07-09,23:47:47.000,190,10984245,13845,0,1752104866,13013.331930819993,32.85803880000458,53393.27006424001 2025-07-09,23:47:48.000,190,10984287,13925,0,1752104867,13013.345403439998,32.91443183999945,53393.07442488 2025-07-09,23:47:49.000,190,10984254,13925,0,1752104868,13013.325194509998,33.02016879000439,53393.16525744 2025-07-09,23:47:50.000,190,10984290,13845,0,1752104869,13013.352139749994,33.069512699999905,53393.179231680006 2025-07-09,23:47:51.000,190,10984250,13805,0,1752104870,13013.412766539994,33.1822987800042,53393.26307712 2025-07-09,23:47:52.000,190,10984228,13925,0,1752104871,13013.379084989989,33.3162322499993,53393.21416728 2025-07-09,23:47:53.000,190,10984274,13685,0,1752104872,13013.432975469994,33.41492007000488,53393.26307712 2025-07-09,23:47:54.000,190,10984272,13765,0,1752104873,13013.45992070999,33.485411369998474,53393.277051360004 2025-07-09,23:47:55.000,190,10984284,13685,0,1752104874,13013.45992070999,33.57000092999806,53393.26307712 2025-07-09,23:47:56.000,190,10984259,14165,0,1752104875,13013.50033856999,33.59114832000341,53393.26307712 2025-07-09,23:47:57.000,190,10984219,14205,0,1752104876,13013.48012963999,33.59114832000341,53393.277051360004 2025-07-09,23:47:58.000,190,10984299,13885,0,1752104877,13013.52054749999,33.58409919000405,53393.25609 2025-07-09,23:47:59.000,190,10984234,14125,0,1752104878,13013.507074879999,33.49950963000447,53393.277051360004 2025-07-09,23:48:00.000,190,10984273,13925,0,1752104879,13013.486865949999,33.45721485000104,53393.24910288001 2025-07-09,23:48:01.000,190,10984274,14085,0,1752104880,13013.493602259994,33.37967442000081,53393.23512864 2025-07-09,23:48:02.000,190,10984286,13885,0,1752104881,13013.419502849989,33.23164268999972,53393.22115440001 2025-07-09,23:48:03.000,190,10984252,14085,0,1752104882,13013.291512959993,33.15410225999949,53393.228141520005 2025-07-09,23:48:04.000,190,10984258,13885,0,1752104883,13013.311721889993,33.04836531000183,53393.1862188 2025-07-09,23:48:05.000,190,10984277,13925,0,1752104884,13013.203940929998,32.91443183999945,53393.158270320004 2025-07-09,23:48:06.000,190,10984247,14325,0,1752104885,13013.163523069998,32.81574402000115,53393.06743776 2025-07-09,23:48:07.000,190,10984264,14205,0,1752104886,13013.042269489997,32.702957940004126,53393.060450640005 2025-07-09,23:48:08.000,190,10984260,13845,0,1752104887,13012.995115320002,32.611319249997905,53393.1163476 2025-07-09,23:48:09.000,190,10984247,13685,0,1752104888,13012.880598049996,32.52672968999832,53393.14429608 2025-07-09,23:48:10.000,190,10984294,14005,0,1752104889,13012.819971259996,32.470336650003446,53393.1163476 2025-07-09,23:48:11.000,190,10984219,14005,0,1752104890,13012.799762329996,32.428041870000015,53393.130321840006 2025-07-09,23:48:12.000,190,10984231,14085,0,1752104891,13012.678508749996,32.3786979600045,53393.08839912 2025-07-09,23:48:13.000,190,10984225,14045,0,1752104892,13012.59093672,32.35050143999979,53393.10237336001 2025-07-09,23:48:14.000,190,10984263,14005,0,1752104893,13012.50336468999,32.31525579000299,53393.15128320001 2025-07-09,23:48:15.000,190,10984296,14205,0,1752104894,13012.436001589995,32.301157530004275,53393.14429608 2025-07-09,23:48:16.000,190,10984267,14125,0,1752104895,13012.38211110999,32.31525579000299,53393.130321840006 2025-07-09,23:48:17.000,190,10984242,14085,0,1752104896,13012.34169324999,32.32230492000235,53393.109360480004 2025-07-09,23:48:18.000,190,10984223,14045,0,1752104897,13012.30127538999,32.38574709000386,53393.060450640005 2025-07-09,23:48:19.000,190,10984228,14085,0,1752104898,13012.308011699999,32.40689448000194,53393.05346352001 2025-07-09,23:48:20.000,190,10984282,14005,0,1752104899,13012.34169324999,32.44918925999809,53393.07442488 2025-07-09,23:48:21.000,190,10984282,14205,0,1752104900,13012.32148431999,32.49853317000088,53393.07442488 2025-07-09,23:48:22.000,190,10984259,14045,0,1752104901,13012.294539079994,32.53377881999768,53393.0464764 2025-07-09,23:48:23.000,190,10984230,14245,0,1752104902,13012.314748009994,32.59017185999983,53393.01852792 2025-07-09,23:48:24.000,190,10984249,13965,0,1752104903,13012.30127538999,32.63951577000262,53392.9766052 2025-07-09,23:48:25.000,190,10984282,14285,0,1752104904,13012.314748009994,32.73115446000156,53392.98359232001 2025-07-09,23:48:26.000,190,10984262,13885,0,1752104905,13012.308011699999,32.77344923999772,53393.01852792 2025-07-09,23:48:27.000,190,10984231,14245,0,1752104906,13012.34169324999,32.80869489000179,53393.01852792 2025-07-09,23:48:28.000,190,10984256,13845,0,1752104907,13012.36190217999,32.850989669997944,53393.00455368001 2025-07-09,23:48:29.000,190,10984254,14205,0,1752104908,13012.34169324999,32.90738271000009,53392.94865672 2025-07-09,23:48:30.000,190,10984289,13765,0,1752104909,13012.34842956,32.942628360004164,53392.96961808 2025-07-09,23:48:31.000,190,10984270,13725,0,1752104910,13012.334956939994,33.02721792000375,53392.962630960006 2025-07-09,23:48:32.000,190,10984252,13845,0,1752104911,13012.34842956,33.05541444000119,53392.88577264001 2025-07-09,23:48:33.000,190,10984309,13725,0,1752104912,13012.334956939994,33.118856610002695,53392.88577264001 2025-07-09,23:48:34.000,190,10984251,13885,0,1752104913,13012.355165869994,33.15410225999949,53392.87878552 2025-07-09,23:48:35.000,190,10984303,13925,0,1752104914,13012.34842956,33.18934791000356,53392.88577264001 2025-07-09,23:48:36.000,190,10984277,13965,0,1752104915,13012.32822063,33.21049530000164,53392.843849920006 2025-07-09,23:48:37.000,190,10984271,14205,0,1752104916,13012.32822063,33.23164268999972,53392.843849920006 2025-07-09,23:48:38.000,190,10984254,14045,0,1752104917,13012.314748009994,33.245740949998435,53392.892759760005 2025-07-09,23:48:39.000,190,10984279,14205,0,1752104918,13012.34169324999,33.27393747000315,53392.85782416 2025-07-09,23:48:40.000,190,10984296,14165,0,1752104919,13012.38211110999,33.26688834000379,53392.91372112001 2025-07-09,23:48:41.000,190,10984231,14125,0,1752104920,13012.415792659995,33.25983921000443,53392.86481128001 2025-07-09,23:48:42.000,190,10984264,13845,0,1752104921,13012.44273789999,33.18934791000356,53392.85083704 2025-07-09,23:48:43.000,190,10984259,13925,0,1752104922,13012.476419449995,33.16820051999821,53392.843849920006 2025-07-09,23:48:44.000,190,10984307,13965,0,1752104923,13012.52357361999,33.175249650004844,53392.822888560004 2025-07-09,23:48:45.000,190,10984295,14085,0,1752104924,13012.54378254999,33.118856610002695,53392.81590144001 2025-07-09,23:48:46.000,190,10984293,13885,0,1752104925,13012.61114565,33.069512699999905,53392.843849920006 2025-07-09,23:48:47.000,190,10984263,13885,0,1752104926,13012.63135458,32.99197226999968,53392.85782416 2025-07-09,23:48:48.000,190,10984261,13885,0,1752104927,13012.658299819996,32.91443183999945,53392.85083704 2025-07-09,23:48:49.000,190,10984291,14125,0,1752104928,13012.69198137,32.843940539998584,53392.843849920006 2025-07-09,23:48:50.000,190,10984323,14045,0,1752104929,13012.799762329996,32.77344923999772,53392.82987568 2025-07-09,23:48:51.000,190,10984232,14365,0,1752104930,13012.840180189996,32.7241053300022,53392.80891432 2025-07-09,23:48:52.000,190,10984242,14125,0,1752104931,13012.867125429992,32.660663160000695,53392.82987568 2025-07-09,23:48:53.000,190,10984260,13925,0,1752104932,13012.934488530002,32.63951577000262,53392.78795296001 2025-07-09,23:48:54.000,190,10984285,13965,0,1752104933,13012.988379009992,32.6254175100039,53392.8019272 2025-07-09,23:48:55.000,190,10984254,13765,0,1752104934,13012.988379009992,32.653614030001336,53392.78096584 2025-07-09,23:48:56.000,190,10984267,13965,0,1752104935,13013.015324250002,32.660663160000695,53392.81590144001 2025-07-09,23:48:57.000,190,10984231,13965,0,1752104936,13012.988379009992,32.702957940004126,53392.87878552 2025-07-09,23:48:58.000,190,10984256,13765,0,1752104937,13012.974906390002,32.717056200002844,53392.87878552 2025-07-09,23:48:59.000,190,10984328,13845,0,1752104938,13012.914279600001,32.73115446000156,53392.88577264001 2025-07-09,23:49:00.000,190,10984260,13845,0,1752104939,13012.894070670001,32.77344923999772,53392.83686280001 2025-07-09,23:49:01.000,190,10984286,14245,0,1752104940,13012.887334359992,32.829842279999866,53392.892759760005 2025-07-09,23:49:02.000,190,10984282,14365,0,1752104941,13012.880598049996,32.85803880000458,53392.80891432 2025-07-09,23:49:03.000,190,10984243,14405,0,1752104942,13012.921015909997,32.843940539998584,53392.80891432 2025-07-09,23:49:04.000,190,10984268,14525,0,1752104943,13013.015324250002,32.850989669997944,53392.80891432 2025-07-09,23:49:05.000,190,10984332,14365,0,1752104944,13013.156786760002,32.879186190002656,53392.80891432 2025-07-09,23:49:06.000,190,10984271,14125,0,1752104945,13013.197204620003,32.90738271000009,53392.82987568 2025-07-09,23:49:07.000,190,10984253,13925,0,1752104946,13013.291512959993,32.96377575000224,53392.8717984 2025-07-09,23:49:18.000,190,10984254,13925,0,1752104957,13013.486865949999,33.16115138999885,53392.95564384001 2025-07-09,23:49:19.000,190,10984276,14125,0,1752104958,13013.56096535999,33.16820051999821,53392.93468248001 2025-07-09,23:49:20.000,190,10984240,14205,0,1752104959,13013.60138321999,33.1822987800042,53392.9766052 2025-07-09,23:49:21.000,190,10984253,14085,0,1752104960,13013.5879106,33.217544430001,53392.990579440004 2025-07-09,23:49:22.000,190,10984264,14125,0,1752104961,13013.56096535999,33.22459356000036,53392.98359232001 2025-07-09,23:49:23.000,190,10984290,14005,0,1752104962,13013.5879106,33.22459356000036,53393.011540800006 2025-07-09,23:49:24.000,190,10984290,14005,0,1752104963,13013.56770167,33.20344617000228,53392.99756656 2025-07-09,23:49:25.000,190,10984273,14205,0,1752104964,13013.554229049994,33.20344617000228,53393.02551504 2025-07-09,23:49:26.000,190,10984262,14245,0,1752104965,13013.56096535999,33.18934791000356,53393.060450640005 2025-07-09,23:49:27.000,190,10984230,14205,0,1752104966,13013.54075642999,33.1822987800042,53393.02551504 2025-07-09,23:49:28.000,190,10984256,14045,0,1752104967,13013.513811189994,33.18934791000356,53393.03948928 2025-07-09,23:49:29.000,190,10984265,13925,0,1752104968,13013.52054749999,33.16115138999885,53393.08839912 2025-07-09,23:49:30.000,190,10984296,14485,0,1752104969,13013.48012963999,33.09770922000462,53393.08839912 2025-07-09,23:49:31.000,190,10984263,14085,0,1752104970,13013.419502849989,33.069512699999905,53393.158270320004 2025-07-09,23:49:32.000,190,10984289,13965,0,1752104971,13013.338667129989,33.04131618000247,53393.179231680006 2025-07-09,23:49:33.000,190,10984260,14245,0,1752104972,13013.331930819993,32.99902139999904,53393.179231680006 2025-07-09,23:49:34.000,190,10984270,14085,0,1752104973,13013.271304029993,32.92853009999817,53393.16525744 2025-07-09,23:49:35.000,190,10984289,14125,0,1752104974,13013.284776649998,32.8721370600033,53393.16525744 2025-07-09,23:49:36.000,190,10984287,14005,0,1752104975,13013.271304029993,32.80869489000179,53393.13730896 2025-07-09,23:49:37.000,190,10984291,13965,0,1752104976,13013.338667129989,32.79459663000307,53393.21416728 2025-07-09,23:49:38.000,190,10984297,13885,0,1752104977,13013.331930819993,32.78754750000371,53393.17224456001 2025-07-09,23:49:39.000,190,10984292,14005,0,1752104978,13013.365612369998,32.75230184999964,53393.19320592 2025-07-09,23:49:40.000,190,10984275,14285,0,1752104979,13013.311721889993,32.75230184999964,53393.20718016 2025-07-09,23:49:41.000,190,10984280,13965,0,1752104980,13013.271304029993,32.75230184999964,53393.20718016 2025-07-09,23:49:42.000,190,10984289,13645,0,1752104981,13013.230886169993,32.82279315000051,53393.158270320004 2025-07-09,23:49:43.000,190,10984265,14045,0,1752104982,13013.298249269988,32.829842279999866,53393.179231680006 2025-07-09,23:49:44.000,190,10984303,14205,0,1752104983,13013.298249269988,32.836891409999225,53393.109360480004 2025-07-09,23:49:45.000,190,10984259,14005,0,1752104984,13013.331930819993,32.80164576000243,53393.06743776 2025-07-09,23:49:46.000,190,10984278,14085,0,1752104985,13013.298249269988,32.843940539998584,53393.08839912 2025-07-09,23:49:47.000,190,10984263,14565,0,1752104986,13013.345403439998,32.85803880000458,53393.0464764 2025-07-09,23:49:48.000,190,10984265,14325,0,1752104987,13013.406030229999,32.8721370600033,53393.05346352001 2025-07-09,23:49:49.000,190,10984255,13965,0,1752104988,13013.453184399994,32.850989669997944,53393.02551504 2025-07-09,23:49:50.000,190,10984264,14125,0,1752104989,13013.48012963999,32.886235320002015,53393.05346352001 2025-07-09,23:49:51.000,190,10984254,14205,0,1752104990,13013.513811189994,32.90738271000009,53393.02551504 2025-07-09,23:49:52.000,190,10984302,13845,0,1752104991,13013.507074879999,32.935579230004805,53393.01852792 2025-07-09,23:49:53.000,190,10984277,13885,0,1752104992,13013.527283809999,32.9708248800016,53393.01852792 2025-07-09,23:49:54.000,190,10984246,14005,0,1752104993,13013.54075642999,33.03426705000311,53393.10237336001 2025-07-09,23:49:55.000,190,10984247,13925,0,1752104994,13013.534020119994,33.05541444000119,53393.07442488 2025-07-09,23:49:56.000,190,10984222,13845,0,1752104995,13013.493602259994,33.076561829999264,53393.02551504 2025-07-09,23:49:57.000,190,10984269,14245,0,1752104996,13013.48012963999,33.09770922000462,53393.03250216001 2025-07-09,23:49:58.000,190,10984251,14045,0,1752104997,13013.446448089999,33.13295487000141,53393.00455368001 2025-07-09,23:49:59.000,190,10984224,14085,0,1752104998,13013.432975469994,33.1822987800042,53392.98359232001 2025-07-09,23:50:00.000,190,10984289,14205,0,1752104999,13013.453184399994,33.21049530000164,53393.01852792 2025-07-09,23:50:01.000,190,10984258,14045,0,1752105000,13013.412766539994,33.245740949998435,53393.00455368001 2025-07-09,23:50:02.000,190,10984247,14045,0,1752105001,13013.385821299998,33.217544430001,53393.01852792 2025-07-09,23:50:03.000,190,10984256,13965,0,1752105002,13013.372348679994,33.245740949998435,53392.98359232001 2025-07-09,23:50:04.000,190,10984261,13965,0,1752105003,13013.365612369998,33.252790079997794,53393.01852792 2025-07-09,23:50:05.000,190,10984298,14205,0,1752105004,13013.392557609994,33.28098660000251,53392.98359232001 2025-07-09,23:50:06.000,190,10984273,14085,0,1752105005,13013.365612369998,33.295084860001225,53392.941669600004 2025-07-09,23:50:07.000,190,10984269,13965,0,1752105006,13013.325194509998,33.27393747000315,53392.92769536 2025-07-09,23:50:08.000,190,10984256,14045,0,1752105007,13013.304985579998,33.238691819999076,53392.86481128001 2025-07-09,23:50:09.000,190,10984223,14045,0,1752105008,13013.278040339988,33.245740949998435,53392.92070824 2025-07-09,23:50:10.000,190,10984236,13845,0,1752105009,13013.257831409988,33.21049530000164,53392.87878552 2025-07-09,23:50:11.000,190,10984265,14005,0,1752105010,13013.170259379993,33.19639704000292,53392.83686280001 2025-07-09,23:50:12.000,190,10984252,13885,0,1752105011,13013.102896279997,33.16115138999885,53392.822888560004 2025-07-09,23:50:13.000,190,10984261,14045,0,1752105012,13013.028796869992,33.14000400000077,53392.85083704 2025-07-09,23:50:14.000,190,10984279,13885,0,1752105013,13012.988379009992,33.08361095999862,53392.8019272 2025-07-09,23:50:15.000,190,10984273,14165,0,1752105014,13013.001851629997,33.062463570000546,53392.75301736 2025-07-09,23:50:16.000,190,10984308,14245,0,1752105015,13012.914279600001,33.013119659997756,53392.76699160001 2025-07-09,23:50:17.000,190,10984250,13965,0,1752105016,13012.860389119996,32.96377575000224,53392.70410752 2025-07-09,23:50:18.000,190,10984247,13885,0,1752105017,13012.799762329996,32.92148096999881,53392.71109464 2025-07-09,23:50:19.000,190,10984289,14005,0,1752105018,13012.77281709,32.86508793000394,53392.725068880005 2025-07-09,23:50:20.000,190,10984272,14005,0,1752105019,13012.68524505999,32.85803880000458,53392.69013328 2025-07-09,23:50:21.000,190,10984262,14085,0,1752105020,13012.69198137,32.893284450001374,53392.71109464 2025-07-09,23:50:22.000,190,10984235,13925,0,1752105021,13012.63135458,32.886235320002015,53392.59930072001 2025-07-09,23:50:23.000,190,10984282,13885,0,1752105022,13012.678508749996,32.90033358000073,53392.676159040006 2025-07-09,23:50:24.000,190,10984258,13965,0,1752105023,13012.658299819996,32.92148096999881,53392.63423632 2025-07-09,23:50:25.000,190,10984279,13925,0,1752105024,13012.65156351,32.942628360004164,53392.627249200006 2025-07-09,23:50:26.000,190,10984300,13565,0,1752105025,13012.57072779,32.99902139999904,53392.63423632 2025-07-09,23:50:27.000,190,10984265,13725,0,1752105026,13012.678508749996,33.08361095999862,53392.655197680004 2025-07-09,23:50:28.000,190,10984287,13965,0,1752105027,13012.718926609996,33.1822987800042,53392.61327496 2025-07-09,23:50:29.000,190,10984287,13725,0,1752105028,13012.705453989991,33.26688834000379,53392.63423632 2025-07-09,23:50:30.000,190,10984289,13885,0,1752105029,13012.745871849991,33.37262529000145,53392.57135224 2025-07-09,23:50:31.000,190,10984246,14205,0,1752105030,13012.779553399996,33.478362239999115,53392.557378000005 2025-07-09,23:50:32.000,190,10984289,13685,0,1752105031,13012.813234950001,33.57000092999806,53392.64821056001 2025-07-09,23:50:33.000,190,10984277,13725,0,1752105032,13012.914279600001,33.68983614000172,53392.59930072001 2025-07-09,23:50:34.000,190,10984266,13965,0,1752105033,13012.941224839997,33.78852396000002,53392.5923136 2025-07-09,23:50:35.000,190,10984231,13965,0,1752105034,13012.974906390002,33.90835917000368,53392.50148104001 2025-07-09,23:50:36.000,190,10984241,13965,0,1752105035,13013.055742110002,33.978850470004545,53392.56436512 2025-07-09,23:50:37.000,190,10984239,13965,0,1752105036,13013.129841519993,34.04229263999878,53392.55039088001 2025-07-09,23:50:38.000,190,10984247,14205,0,1752105037,13013.176995690003,34.07048916000349,53392.459558320006 2025-07-09,23:50:39.000,190,10984296,13965,0,1752105038,13013.156786760002,34.05639090000477,53392.50148104001 2025-07-09,23:50:40.000,190,10984296,14085,0,1752105039,13013.136577830002,34.13393132999772,53392.606287840004 2025-07-09,23:50:41.000,190,10984256,13845,0,1752105040,13013.136577830002,34.112783939999645,53392.59930072001 2025-07-09,23:50:42.000,190,10984284,13725,0,1752105041,13013.136577830002,34.112783939999645,53392.655197680004 2025-07-09,23:50:43.000,190,10984297,13885,0,1752105042,13013.109632589993,34.05639090000477,53392.64821056001 2025-07-09,23:50:44.000,190,10984274,14205,0,1752105043,13013.150050449993,34.01409612000134,53392.6621848 2025-07-09,23:50:45.000,190,10984277,14245,0,1752105044,13013.136577830002,33.97180133999791,53392.68314616 2025-07-09,23:50:46.000,190,10984236,14125,0,1752105045,13013.069214729992,33.929506560001755,53392.62026208001 2025-07-09,23:50:47.000,190,10984272,14325,0,1752105046,13013.028796869992,33.81672048000473,53392.627249200006 2025-07-09,23:50:48.000,190,10984255,14125,0,1752105047,13013.015324250002,33.7744257000013,53392.64122344 2025-07-09,23:50:49.000,190,10984270,13965,0,1752105048,13012.988379009992,33.73918005000451,53392.725068880005 2025-07-09,23:50:50.000,190,10984248,14205,0,1752105049,13012.961433769997,33.66868875000364,53392.71808176001 2025-07-09,23:50:51.000,190,10984290,14005,0,1752105050,13012.921015909997,33.68983614000172,53392.71808176001 2025-07-09,23:50:52.000,190,10984295,13965,0,1752105051,13012.927752219992,33.60524658000213,53392.71109464 2025-07-09,23:50:53.000,190,10984288,14205,0,1752105052,13012.921015909997,33.60524658000213,53392.62026208001 2025-07-09,23:50:54.000,190,10984237,14005,0,1752105053,13012.927752219992,33.5629517999987,53392.606287840004 2025-07-09,23:50:55.000,190,10984235,14005,0,1752105054,13012.900806979997,33.513607890003186,53392.58532648 2025-07-09,23:50:56.000,190,10984292,13885,0,1752105055,13012.907543289992,33.513607890003186,53392.5923136 2025-07-09,23:50:57.000,190,10984271,13885,0,1752105056,13012.914279600001,33.485411369998474,53392.5224424 2025-07-09,23:50:58.000,190,10984291,14205,0,1752105057,13012.840180189996,33.49950963000447,53392.51545528 2025-07-09,23:50:59.000,190,10984262,14165,0,1752105058,13012.853652810001,33.49950963000447,53392.57135224 2025-07-09,23:51:00.000,190,10984223,14205,0,1752105059,13012.846916499991,33.54885353999998,53392.52942952001 2025-07-09,23:51:01.000,190,10984298,13885,0,1752105060,13012.907543289992,33.5629517999987,53392.55039088001 2025-07-09,23:51:02.000,190,10984256,14325,0,1752105061,13012.894070670001,33.60524658000213,53392.557378000005 2025-07-09,23:51:03.000,190,10984286,13885,0,1752105062,13012.934488530002,33.59114832000341,53392.51545528 2025-07-09,23:51:04.000,190,10984296,13885,0,1752105063,13012.921015909997,33.66163962000428,53392.487506800004 2025-07-09,23:51:05.000,190,10984261,14165,0,1752105064,13013.001851629997,33.696885270001076,53392.508468160006 2025-07-09,23:51:06.000,190,10984289,14045,0,1752105065,13012.974906390002,33.710983529999794,53392.47353256 2025-07-09,23:51:07.000,190,10984241,14045,0,1752105066,13012.995115320002,33.76737657000194,53392.49449392 2025-07-09,23:51:08.000,190,10984273,14125,0,1752105067,13012.968170079992,33.81672048000473,53392.48051968001 2025-07-09,23:51:09.000,190,10984320,14165,0,1752105068,13012.988379009992,33.83081874000345,53392.51545528 2025-07-09,23:51:10.000,190,10984254,14125,0,1752105069,13012.988379009992,33.84491700000217,53392.44558408 2025-07-09,23:51:11.000,190,10984280,13885,0,1752105070,13013.008587939992,33.89426090999768,53392.48051968001 2025-07-09,23:51:12.000,190,10984254,14085,0,1752105071,13012.988379009992,33.89426090999768,53392.55039088001 2025-07-09,23:51:13.000,190,10984284,14245,0,1752105072,13012.961433769997,33.887211779998324,53392.5224424 2025-07-09,23:51:14.000,190,10984277,13885,0,1752105073,13012.941224839997,33.86606439000025,53392.57833936001 2025-07-09,23:51:15.000,190,10984264,14085,0,1752105074,13012.927752219992,33.887211779998324,53392.57135224 2025-07-09,23:51:16.000,190,10984253,14085,0,1752105075,13012.914279600001,33.922457430002396,53392.54340376 2025-07-09,23:51:17.000,190,10984236,14005,0,1752105076,13012.907543289992,33.90131004000432,53392.55039088001 2025-07-09,23:51:18.000,190,10984270,13965,0,1752105077,13012.873861740001,33.887211779998324,53392.487506800004 2025-07-09,23:51:19.000,190,10984310,13965,0,1752105078,13012.887334359992,33.887211779998324,53392.5224424 2025-07-09,23:51:20.000,190,10984275,13845,0,1752105079,13012.900806979997,33.880162649998965,53392.3477644 2025-07-09,23:51:21.000,190,10984249,13805,0,1752105080,13012.786289709991,33.84491700000217,53392.48051968001 2025-07-09,23:51:22.000,190,10984241,14005,0,1752105081,13012.799762329996,33.86606439000025,53392.47353256 2025-07-09,23:51:23.000,190,10984261,14045,0,1752105082,13012.745871849991,33.85196613000153,53392.487506800004 2025-07-09,23:51:24.000,190,10984303,14045,0,1752105083,13012.725662919991,33.82376961000409,53392.45257120001 2025-07-09,23:51:25.000,190,10984238,13765,0,1752105084,13012.759344469996,33.82376961000409,53392.459558320006 2025-07-09,23:51:26.000,190,10984278,14085,0,1752105085,13012.718926609996,33.83081874000345,53392.438596960004 2025-07-09,23:51:27.000,190,10984266,14005,0,1752105086,13012.739135539996,33.81672048000473,53392.45257120001 2025-07-09,23:51:28.000,190,10984259,14005,0,1752105087,13012.705453989991,33.81672048000473,53392.508468160006 2025-07-09,23:51:29.000,190,10984289,13965,0,1752105088,13012.69198137,33.83786787000281,53392.47353256 2025-07-09,23:51:30.000,190,10984249,14045,0,1752105089,13012.638090889996,33.85901526000089,53392.46654544 2025-07-09,23:51:31.000,190,10984267,13725,0,1752105090,13012.65156351,33.85196613000153,53392.50148104001 2025-07-09,23:51:32.000,190,10984233,14165,0,1752105091,13012.65156351,33.85196613000153,53392.48051968001 2025-07-09,23:51:33.000,190,10984242,14045,0,1752105092,13012.66503612999,33.86606439000025,53392.46654544 2025-07-09,23:51:34.000,190,10984287,13805,0,1752105093,13012.66503612999,33.82376961000409,53392.47353256 2025-07-09,23:51:35.000,190,10984229,13925,0,1752105094,13012.65156351,33.84491700000217,53392.44558408 2025-07-09,23:51:36.000,190,10984263,13925,0,1752105095,13012.617881959995,33.887211779998324,53392.47353256 2025-07-09,23:51:37.000,190,10984221,13765,0,1752105096,13012.617881959995,33.887211779998324,53392.487506800004 2025-07-09,23:51:38.000,190,10984274,13765,0,1752105097,13012.57072779,33.887211779998324,53392.42462272 2025-07-09,23:51:39.000,190,10984273,13965,0,1752105098,13012.54378254999,33.880162649998965,53392.41064848001 2025-07-09,23:51:40.000,190,10984245,13725,0,1752105099,13012.54378254999,33.85901526000089,53392.48051968001 2025-07-09,23:51:41.000,190,10984278,14085,0,1752105100,13012.55051886,33.89426090999768,53392.459558320006 2025-07-09,23:51:42.000,190,10984260,13845,0,1752105101,13012.50336468999,33.91540830000304,53392.44558408 2025-07-09,23:51:43.000,190,10984292,13965,0,1752105102,13012.48989207,33.90131004000432,53392.39667424 2025-07-09,23:51:44.000,190,10984279,14165,0,1752105103,13012.510101,33.929506560001755,53392.37571288 2025-07-09,23:51:45.000,190,10984273,13725,0,1752105104,13012.53030993,33.922457430002396,53392.33379016001 2025-07-09,23:51:46.000,190,10984257,13565,0,1752105105,13012.48315575999,33.90835917000368,53392.39667424 2025-07-09,23:51:47.000,190,10984265,13845,0,1752105106,13012.44947421,33.91540830000304,53392.36173864001 2025-07-09,23:51:48.000,190,10984291,13885,0,1752105107,13012.46294682999,33.922457430002396,53392.319815920004 2025-07-09,23:51:49.000,190,10984283,13845,0,1752105108,13012.436001589995,33.90131004000432,53392.32680304 2025-07-09,23:51:50.000,190,10984230,13765,0,1752105109,13012.48989207,33.887211779998324,53392.30584168 2025-07-09,23:51:51.000,190,10984289,13885,0,1752105110,13012.456210519995,33.887211779998324,53392.36173864001 2025-07-09,23:51:52.000,190,10984302,13925,0,1752105111,13012.44947421,33.86606439000025,53392.291867440006 2025-07-09,23:51:53.000,190,10984263,14085,0,1752105112,13012.44947421,33.85196613000153,53392.3477644 2025-07-09,23:51:54.000,190,10984244,14045,0,1752105113,13012.46294682999,33.83081874000345,53392.35475152 2025-07-09,23:51:55.000,190,10984234,13885,0,1752105114,13012.50336468999,33.753278310003225,53392.30584168 2025-07-09,23:51:56.000,190,10984260,14085,0,1752105115,13012.52357361999,33.73213091999787,53392.319815920004 2025-07-09,23:51:57.000,190,10984295,14045,0,1752105116,13012.53030993,33.71803265999915,53392.291867440006 2025-07-09,23:51:58.000,190,10984261,13725,0,1752105117,13012.516837309995,33.66163962000428,53392.30584168 2025-07-09,23:51:59.000,190,10984274,13845,0,1752105118,13012.57072779,33.61229571000149,53392.24295760001 2025-07-09,23:52:00.000,190,10984246,13925,0,1752105119,13012.617881959995,33.61934484000085,53392.23597048 2025-07-09,23:52:01.000,190,10984238,14045,0,1752105120,13012.63135458,33.61229571000149,53392.25693184 2025-07-09,23:52:02.000,190,10984271,13885,0,1752105121,13012.61114565,33.577050060004694,53392.319815920004 2025-07-09,23:52:03.000,190,10984283,13925,0,1752105122,13012.61114565,33.55590266999934,53392.340777280006 2025-07-09,23:52:04.000,190,10984251,13925,0,1752105123,13012.62461826999,33.5629517999987,53392.28488032001 2025-07-09,23:52:05.000,190,10984202,13885,0,1752105124,13012.65156351,33.61934484000085,53392.28488032001 2025-07-09,23:52:06.000,190,10984235,13925,0,1752105125,13012.69198137,33.59114832000341,53392.270906080004 2025-07-09,23:52:07.000,190,10984284,14045,0,1752105126,13012.73239923,33.55590266999934,53392.11020232 2025-07-09,23:52:08.000,190,10984274,13885,0,1752105127,13012.745871849991,33.577050060004694,53392.04731824001 2025-07-09,23:52:09.000,190,10984279,13925,0,1752105128,13012.69198137,33.64049222999893,53392.11718944001 2025-07-09,23:52:10.000,190,10984250,14085,0,1752105129,13012.75260816,33.63344309999957,53392.09622808001 2025-07-09,23:52:11.000,190,10984289,13965,0,1752105130,13012.698717679996,33.696885270001076,53392.14513792001 2025-07-09,23:52:12.000,190,10984263,13765,0,1752105131,13012.7121903,33.710983529999794,53392.1381508 2025-07-09,23:52:13.000,190,10984288,13965,0,1752105132,13012.698717679996,33.753278310003225,53392.15911216 2025-07-09,23:52:14.000,190,10984299,13965,0,1752105133,13012.67177244,33.7744257000013,53392.24295760001 2025-07-09,23:52:15.000,190,10984272,13885,0,1752105134,13012.68524505999,33.80262221999874,53392.23597048 2025-07-09,23:52:16.000,190,10984246,14125,0,1752105135,13012.725662919991,33.80262221999874,53392.22898336 2025-07-09,23:52:17.000,190,10984280,13885,0,1752105136,13012.68524505999,33.86606439000025,53392.221996240005 2025-07-09,23:52:18.000,190,10984302,13805,0,1752105137,13012.62461826999,33.90835917000368,53392.24994472 2025-07-09,23:52:19.000,190,10984296,13925,0,1752105138,13012.60440933999,33.90131004000432,53392.3477644 2025-07-09,23:52:20.000,190,10984234,13845,0,1752105139,13012.59093672,33.887211779998324,53392.28488032001 2025-07-09,23:52:21.000,190,10984267,14165,0,1752105140,13012.577464099995,33.880162649998965,53392.23597048 2025-07-09,23:52:22.000,190,10984209,14005,0,1752105141,13012.53030993,33.90131004000432,53392.20103488 2025-07-09,23:52:23.000,190,10984260,14085,0,1752105142,13012.496628379995,33.86606439000025,53392.14513792001 2025-07-09,23:52:24.000,190,10984251,14125,0,1752105143,13012.44273789999,33.880162649998965,53392.11718944001 2025-07-09,23:52:25.000,190,10984213,13805,0,1752105144,13012.38884742,33.90131004000432,53392.15911216 2025-07-09,23:52:26.000,190,10984242,13845,0,1752105145,13012.334956939994,33.887211779998324,53392.1381508 2025-07-09,23:52:27.000,190,10984266,14165,0,1752105146,13012.287802769999,33.90835917000368,53392.103215200004 2025-07-09,23:52:28.000,190,10984264,14245,0,1752105147,13012.240648599989,33.91540830000304,53392.08225384 2025-07-09,23:52:29.000,190,10984255,13885,0,1752105148,13012.146340259998,33.922457430002396,53392.11718944001 2025-07-09,23:52:30.000,190,10984251,13965,0,1752105149,13012.139603949989,33.936555690001114,53392.01238264 2025-07-09,23:52:31.000,190,10984262,13925,0,1752105150,13012.072240849993,33.978850470004545,53392.08225384 2025-07-09,23:52:32.000,190,10984233,13965,0,1752105151,13012.025086679998,34.0211452500007,53392.04033112 2025-07-09,23:52:33.000,190,10984212,13845,0,1752105152,13011.984668819998,34.01409612000134,53391.984434160004 2025-07-09,23:52:34.000,190,10984254,14005,0,1752105153,13011.910569409993,34.06344003000413,53391.9634728 2025-07-09,23:52:35.000,190,10984283,13965,0,1752105154,13011.903833099997,34.148029590003716,53391.90058872 2025-07-09,23:52:36.000,190,10984256,13885,0,1752105155,13011.903833099997,34.19032436999987,53391.816743280004 2025-07-09,23:52:37.000,190,10984249,14205,0,1752105156,13011.849942619992,34.218520890004584,53391.77482056 2025-07-09,23:52:38.000,190,10984273,13805,0,1752105157,13011.742161659997,34.27491392999946,53391.94251144 2025-07-09,23:52:39.000,190,10984224,14045,0,1752105158,13011.728689039992,34.31015958000353,53391.92155008 2025-07-09,23:52:40.000,190,10984244,13925,0,1752105159,13011.762370589997,34.345405230000324,53391.90757584001 2025-07-09,23:52:41.000,190,10984249,13845,0,1752105160,13011.755634280002,34.387700010003755,53391.87962736001 2025-07-09,23:52:42.000,190,10984281,13965,0,1752105161,13011.789315829992,34.394749140003114,53391.9634728 2025-07-09,23:52:43.000,190,10984265,14165,0,1752105162,13011.796052140002,34.43704391999927,53391.99142128 2025-07-09,23:52:44.000,190,10984254,13565,0,1752105163,13011.802788449997,34.45114217999799,53391.97744704001 2025-07-09,23:52:45.000,190,10984256,14005,0,1752105164,13011.863415239997,34.43704391999927,53391.984434160004 2025-07-09,23:52:46.000,190,10984246,13845,0,1752105165,13011.930778339993,34.41589653000119,53391.94949856001 2025-07-09,23:52:47.000,190,10984240,13925,0,1752105166,13012.018350369988,34.37360174999776,53391.99142128 2025-07-09,23:52:48.000,190,10984254,13965,0,1752105167,13012.038559299988,34.345405230000324,53392.033344 2025-07-09,23:52:49.000,190,10984253,14205,0,1752105168,13012.072240849993,34.289012189998175,53392.08924096 2025-07-09,23:52:50.000,190,10984232,14045,0,1752105169,13012.193494429994,34.30311045000417,53392.152125040004 2025-07-09,23:52:51.000,190,10984224,14085,0,1752105170,13012.220439669989,34.27491392999946,53392.08924096 2025-07-09,23:52:52.000,190,10984268,14085,0,1752105171,13012.308011699999,34.162127850002435,53392.08225384 2025-07-09,23:52:53.000,190,10984257,13925,0,1752105172,13012.395583729995,34.13393132999772,53392.103215200004 2025-07-09,23:52:54.000,190,10984244,13685,0,1752105173,13012.476419449995,34.08458742000221,53392.173086400006 2025-07-09,23:52:55.000,190,10984235,13965,0,1752105174,13012.516837309995,34.06344003000413,53392.18007352 2025-07-09,23:52:56.000,190,10984287,13885,0,1752105175,13012.59093672,33.99294873000326,53392.1381508 2025-07-09,23:52:57.000,190,10984255,14045,0,1752105176,13012.678508749996,33.95065394999983,53392.173086400006 2025-07-09,23:52:58.000,190,10984263,14005,0,1752105177,13012.718926609996,33.90835917000368,53392.24295760001 2025-07-09,23:52:59.000,190,10984266,13885,0,1752105178,13012.73239923,33.96475220999855,53392.26391896001 2025-07-09,23:53:00.000,190,10984276,13925,0,1752105179,13012.793026020001,33.96475220999855,53392.291867440006 2025-07-09,23:53:01.000,190,10984248,13965,0,1752105180,13012.846916499991,33.95065394999983,53392.28488032001 2025-07-09,23:53:02.000,190,10984256,13685,0,1752105181,13012.860389119996,33.99294873000326,53392.340777280006 2025-07-09,23:53:03.000,190,10984293,13885,0,1752105182,13012.873861740001,34.0211452500007,53392.31282880001 2025-07-09,23:53:04.000,190,10984278,13885,0,1752105183,13012.887334359992,34.119833069999004,53392.340777280006 2025-07-09,23:53:05.000,190,10984269,13725,0,1752105184,13012.900806979997,34.155078720003075,53392.33379016001 2025-07-09,23:53:06.000,190,10984293,14005,0,1752105185,13012.921015909997,34.24671741000202,53392.44558408 2025-07-09,23:53:07.000,190,10984271,13765,0,1752105186,13012.900806979997,34.281963059998816,53392.39667424 2025-07-09,23:53:08.000,190,10984242,13965,0,1752105187,13012.880598049996,34.345405230000324,53392.43160984001 2025-07-09,23:53:09.000,190,10984265,13965,0,1752105188,13012.900806979997,34.42999478999991,53392.43160984001 2025-07-09,23:53:10.000,190,10984236,14005,0,1752105189,13012.873861740001,34.45819131000462,53392.39667424 2025-07-09,23:53:11.000,190,10984277,13885,0,1752105190,13012.894070670001,34.556879130002926,53392.42462272 2025-07-09,23:53:12.000,190,10984244,13885,0,1752105191,13012.894070670001,34.620321300004434,53392.37571288 2025-07-09,23:53:13.000,190,10984264,13925,0,1752105192,13012.954697460002,34.67671433999931,53392.45257120001 2025-07-09,23:53:14.000,190,10984238,13845,0,1752105193,13012.954697460002,34.754254769999534,53392.43160984001 2025-07-09,23:53:15.000,190,10984233,13925,0,1752105194,13012.981642699997,34.83884432999912,53392.438596960004 2025-07-09,23:53:16.000,190,10984240,14045,0,1752105195,13013.001851629997,34.88113911000255,53392.43160984001 2025-07-09,23:53:17.000,190,10984266,14045,0,1752105196,13013.109632589993,34.89523737000127,53392.25693184 2025-07-09,23:53:18.000,190,10984293,14005,0,1752105197,13013.075951040002,34.89523737000127,53392.291867440006 2025-07-09,23:53:19.000,190,10984277,13885,0,1752105198,13013.089423659992,34.930483019998064,53392.43160984001 2025-07-09,23:53:20.000,190,10984217,13845,0,1752105199,13013.082687349997,34.923433889998705,53392.44558408 2025-07-09,23:53:21.000,190,10984271,13885,0,1752105200,13013.096159970002,34.930483019998064,53392.52942952001 2025-07-09,23:53:22.000,190,10984253,13805,0,1752105201,13013.143314139998,34.87408998000319,53392.55039088001 2025-07-09,23:53:23.000,190,10984257,13965,0,1752105202,13013.217413549988,34.83884432999912,53392.56436512 2025-07-09,23:53:24.000,190,10984292,13885,0,1752105203,13013.230886169993,34.76835302999825,53392.52942952001 2025-07-09,23:53:25.000,190,10984251,14045,0,1752105204,13013.244358789998,34.64146869000251,53392.53641664 2025-07-09,23:53:26.000,190,10984255,13885,0,1752105205,13013.284776649998,34.54278087000421,53392.64122344 2025-07-09,23:53:27.000,190,10984275,14045,0,1752105206,13013.298249269988,34.394749140003114,53392.55039088001 2025-07-09,23:53:28.000,190,10984257,13925,0,1752105207,13013.257831409988,34.26081567000074,53392.627249200006 2025-07-09,23:53:29.000,190,10984251,14005,0,1752105208,13013.304985579998,34.12688219999836,53392.66917192001 2025-07-09,23:53:30.000,190,10984231,13925,0,1752105209,13013.291512959993,34.03524350999942,53392.627249200006 2025-07-09,23:53:31.000,190,10984245,13685,0,1752105210,13013.217413549988,33.78852396000002,53392.61327496 2025-07-09,23:53:32.000,190,10984225,13885,0,1752105211,13013.176995690003,33.675737880003,53392.64122344 2025-07-09,23:53:33.000,190,10984234,13925,0,1752105212,13013.176995690003,33.54885353999998,53392.64821056001 2025-07-09,23:53:34.000,190,10984235,13965,0,1752105213,13013.129841519993,33.41492007000488,53392.61327496 2025-07-09,23:53:35.000,190,10984238,14165,0,1752105214,13013.102896279997,33.32328137999866,53392.57833936001 2025-07-09,23:53:36.000,190,10984279,14045,0,1752105215,13013.042269489997,33.26688834000379,53392.606287840004 2025-07-09,23:53:37.000,190,10984282,13965,0,1752105216,13012.995115320002,33.22459356000036,53392.61327496 2025-07-09,23:53:38.000,190,10984221,13885,0,1752105217,13012.921015909997,33.217544430001,53392.62026208001 2025-07-09,23:53:39.000,190,10984240,14165,0,1752105218,13012.873861740001,33.252790079997794,53392.63423632 2025-07-09,23:53:40.000,190,10984224,13805,0,1752105219,13012.826707569991,33.295084860001225,53392.58532648 2025-07-09,23:53:41.000,190,10984238,14125,0,1752105220,13012.799762329996,33.37262529000145,53392.57833936001 2025-07-09,23:53:42.000,190,10984232,13925,0,1752105221,13012.718926609996,33.45721485000104,53392.52942952001 2025-07-09,23:53:43.000,190,10984244,13725,0,1752105222,13012.718926609996,33.54180441000062,53392.56436512 2025-07-09,23:53:44.000,190,10984260,13965,0,1752105223,13012.725662919991,33.68983614000172,53392.557378000005 2025-07-09,23:53:45.000,190,10984178,13965,0,1752105224,13012.813234950001,33.82376961000409,53392.487506800004 2025-07-09,23:53:46.000,190,10984270,14205,0,1752105225,13012.833443880001,33.936555690001114,53392.389687120005 2025-07-09,23:53:47.000,190,10984279,13765,0,1752105226,13012.860389119996,34.07753829000285,53392.51545528 2025-07-09,23:53:48.000,190,10984277,13885,0,1752105227,13012.981642699997,34.148029590003716,53392.38270000001 2025-07-09,23:53:49.000,190,10984256,14245,0,1752105228,13012.995115320002,34.112783939999645,53392.24994472 2025-07-09,23:53:50.000,190,10984216,13845,0,1752105229,13012.961433769997,34.21147175999795,53392.38270000001 2025-07-09,23:53:51.000,190,10984222,13885,0,1752105230,13012.988379009992,34.35245435999968,53392.44558408 2025-07-09,23:53:52.000,190,10984294,13965,0,1752105231,13013.008587939992,34.3665526199984,53392.54340376 2025-07-09,23:53:53.000,190,10984310,14045,0,1752105232,13013.123105209997,34.41589653000119,53392.45257120001 2025-07-09,23:53:54.000,190,10984259,13885,0,1752105233,13013.143314139998,34.42999478999991,53392.55039088001 2025-07-09,23:53:55.000,190,10984235,14205,0,1752105234,13013.176995690003,34.44409304999863,53392.55039088001 2025-07-09,23:53:56.000,190,10984266,13965,0,1752105235,13013.203940929998,34.387700010003755,53392.62026208001 2025-07-09,23:53:57.000,190,10984268,13885,0,1752105236,13013.197204620003,34.3665526199984,53392.66917192001 2025-07-09,23:53:58.000,190,10984292,13885,0,1752105237,13013.203940929998,34.25376654000138,53392.71109464 2025-07-09,23:53:59.000,190,10984299,14005,0,1752105238,13013.203940929998,34.19032436999987,53392.732056 2025-07-09,23:54:00.000,190,10984242,14005,0,1752105239,13013.176995690003,34.07753829000285,53392.76699160001 2025-07-09,23:54:01.000,190,10984239,13805,0,1752105240,13013.176995690003,33.99294873000326,53392.69013328 2025-07-09,23:54:02.000,190,10984260,13845,0,1752105241,13013.224149859998,33.90131004000432,53392.75301736 2025-07-09,23:54:03.000,190,10984242,13965,0,1752105242,13013.170259379993,33.760327440002584,53392.732056 2025-07-09,23:54:04.000,190,10984307,13845,0,1752105243,13013.156786760002,33.64049222999893,53392.773978720004 2025-07-09,23:54:05.000,190,10984230,14245,0,1752105244,13013.129841519993,33.54885353999998,53392.74603024001 2025-07-09,23:54:06.000,190,10984282,14125,0,1752105245,13013.109632589993,33.43606746000296,53392.732056 2025-07-09,23:54:07.000,190,10984251,13725,0,1752105246,13013.102896279997,33.35852703000273,53392.8019272 2025-07-09,23:54:08.000,190,10984253,13725,0,1752105247,13013.075951040002,33.27393747000315,53392.822888560004 2025-07-09,23:54:09.000,190,10984264,13965,0,1752105248,13013.035533180002,33.217544430001,53392.82987568 2025-07-09,23:54:10.000,190,10984290,13925,0,1752105249,13013.055742110002,33.18934791000356,53392.83686280001 2025-07-09,23:54:11.000,190,10984300,14245,0,1752105250,13013.055742110002,33.20344617000228,53392.80891432 2025-07-09,23:54:12.000,190,10984279,13885,0,1752105251,13013.035533180002,33.19639704000292,53392.76000448 2025-07-09,23:54:13.000,190,10984275,13845,0,1752105252,13013.082687349997,33.217544430001,53392.732056 2025-07-09,23:54:14.000,190,10984271,13885,0,1752105253,13013.123105209997,33.252790079997794,53392.725068880005 2025-07-09,23:54:15.000,190,10984209,13645,0,1752105254,13013.116368900002,33.30918311999994,53392.71808176001 2025-07-09,23:54:16.000,190,10984194,13685,0,1752105255,13013.089423659992,33.33033050999802,53392.76000448 2025-07-09,23:54:17.000,190,10984267,13565,0,1752105256,13013.183731999998,33.45721485000104,53392.78096584 2025-07-09,23:54:18.000,190,10984279,13765,0,1752105257,13013.197204620003,33.527706150001904,53392.78096584 2025-07-09,23:54:19.000,190,10984253,14045,0,1752105258,13013.203940929998,33.59819745000277,53392.76000448 2025-07-09,23:54:20.000,190,10984249,13805,0,1752105259,13013.278040339988,33.696885270001076,53392.773978720004 2025-07-09,23:54:21.000,190,10984268,14045,0,1752105260,13013.284776649998,33.8096713499981,53392.73904312 2025-07-09,23:54:22.000,190,10984284,13965,0,1752105261,13013.264567719998,33.873113519999606,53392.8019272 2025-07-09,23:54:23.000,190,10984285,14045,0,1752105262,13013.399293919989,33.929506560001755,53392.676159040006 2025-07-09,23:54:24.000,190,10984257,13885,0,1752105263,13013.412766539994,34.02819438000006,53392.78795296001 2025-07-09,23:54:25.000,190,10984241,13845,0,1752105264,13013.473393329994,34.098685680000926,53392.71808176001 2025-07-09,23:54:26.000,190,10984238,14245,0,1752105265,13013.507074879999,34.112783939999645,53392.66917192001 2025-07-09,23:54:27.000,190,10984227,14005,0,1752105266,13013.493602259994,34.155078720003075,53392.69013328 2025-07-09,23:54:28.000,190,10984270,14165,0,1752105267,13013.52054749999,34.18327524000051,53392.80891432 2025-07-09,23:54:29.000,190,10984232,13965,0,1752105268,13013.554229049994,34.169176980001794,53392.76000448 2025-07-09,23:54:30.000,190,10984234,13965,0,1752105269,13013.60811953,34.13393132999772,53392.5923136 2025-07-09,23:54:31.000,190,10984252,13925,0,1752105270,13013.56096535999,34.13393132999772,53392.71109464 2025-07-09,23:54:32.000,190,10984217,13885,0,1752105271,13013.493602259994,34.13393132999772,53392.82987568 2025-07-09,23:54:33.000,190,10984255,13885,0,1752105272,13013.426239159999,34.12688219999836,53392.86481128001 2025-07-09,23:54:34.000,190,10984276,14165,0,1752105273,13013.406030229999,34.06344003000413,53392.87878552 2025-07-09,23:54:35.000,190,10984265,14085,0,1752105274,13013.352139749994,34.02819438000006,53392.89974688 2025-07-09,23:54:36.000,190,10984227,13885,0,1752105275,13013.358876059989,33.978850470004545,53392.906734 2025-07-09,23:54:37.000,190,10984274,13885,0,1752105276,13013.338667129989,33.96475220999855,53392.892759760005 2025-07-09,23:54:38.000,190,10984253,13925,0,1752105277,13013.311721889993,33.929506560001755,53392.8717984 2025-07-09,23:54:39.000,190,10984289,14085,0,1752105278,13013.304985579998,33.79557308999938,53392.75301736 2025-07-09,23:54:40.000,190,10984277,13925,0,1752105279,13013.237622479988,33.81672048000473,53392.78096584 2025-07-09,23:54:41.000,190,10984209,13925,0,1752105280,13013.210677239993,33.80262221999874,53392.81590144001 2025-07-09,23:54:42.000,190,10984255,13925,0,1752105281,13013.170259379993,33.79557308999938,53392.83686280001 2025-07-09,23:54:43.000,190,10984269,14085,0,1752105282,13013.156786760002,33.78852396000002,53392.8717984 2025-07-09,23:54:44.000,190,10984291,13925,0,1752105283,13013.136577830002,33.76737657000194,53392.88577264001 2025-07-09,23:54:45.000,190,10984226,13965,0,1752105284,13013.150050449993,33.79557308999938,53392.83686280001 2025-07-09,23:54:46.000,190,10984226,14325,0,1752105285,13013.129841519993,33.83786787000281,53392.91372112001 2025-07-09,23:54:47.000,190,10984248,14045,0,1752105286,13013.163523069998,33.90835917000368,53392.773978720004 2025-07-09,23:54:48.000,190,10984245,14125,0,1752105287,13013.156786760002,33.95065394999983,53392.81590144001 2025-07-09,23:54:49.000,190,10984186,13685,0,1752105288,13013.197204620003,33.99294873000326,53392.82987568 2025-07-09,23:54:50.000,190,10984245,14005,0,1752105289,13013.197204620003,34.05639090000477,53392.78795296001 2025-07-09,23:54:51.000,190,10984266,13925,0,1752105290,13013.237622479988,34.119833069999004,53392.86481128001 2025-07-09,23:54:52.000,190,10984240,13805,0,1752105291,13013.257831409988,34.155078720003075,53392.81590144001 2025-07-09,23:54:53.000,190,10984217,13965,0,1752105292,13013.325194509998,34.2326191500033,53392.843849920006 2025-07-09,23:54:54.000,190,10984271,14165,0,1752105293,13013.304985579998,34.24671741000202,53392.82987568 2025-07-09,23:54:55.000,190,10984322,14045,0,1752105294,13013.399293919989,34.27491392999946,53392.85083704 2025-07-09,23:54:56.000,190,10984252,14085,0,1752105295,13013.385821299998,34.31015958000353,53392.83686280001 2025-07-09,23:54:57.000,190,10984259,13885,0,1752105296,13013.385821299998,34.289012189998175,53392.85083704 2025-07-09,23:54:58.000,190,10984280,13805,0,1752105297,13013.419502849989,34.30311045000417,53392.8717984 2025-07-09,23:54:59.000,190,10984278,13845,0,1752105298,13013.473393329994,34.289012189998175,53392.74603024001 2025-07-09,23:55:00.000,190,10984263,13845,0,1752105299,13013.513811189994,34.21147175999795,53392.85083704 2025-07-09,23:55:01.000,190,10984281,14085,0,1752105300,13013.486865949999,34.169176980001794,53392.8019272 2025-07-09,23:55:02.000,190,10984312,13925,0,1752105301,13013.473393329994,34.162127850002435,53392.73904312 2025-07-09,23:55:03.000,190,10984248,13885,0,1752105302,13013.493602259994,34.09163655000157,53392.773978720004 2025-07-09,23:55:04.000,190,10984222,13925,0,1752105303,13013.507074879999,34.03524350999942,53392.74603024001 2025-07-09,23:55:05.000,190,10984243,14245,0,1752105304,13013.48012963999,33.99999786000262,53392.76699160001 2025-07-09,23:55:06.000,190,10984223,14245,0,1752105305,13013.513811189994,33.94360482000047,53392.74603024001 2025-07-09,23:55:07.000,190,10984250,13885,0,1752105306,13013.513811189994,33.86606439000025,53392.69712040001 2025-07-09,23:55:08.000,190,10984216,13845,0,1752105307,13013.54075642999,33.880162649998965,53392.76000448 2025-07-09,23:55:09.000,190,10984256,14245,0,1752105308,13013.534020119994,33.86606439000025,53392.73904312 2025-07-09,23:55:10.000,190,10984205,13885,0,1752105309,13013.527283809999,33.90131004000432,53392.69712040001 2025-07-09,23:55:11.000,190,10984261,13885,0,1752105310,13013.54749274,33.922457430002396,53392.73904312 2025-07-09,23:55:12.000,190,10984263,13965,0,1752105311,13013.56770167,33.936555690001114,53392.73904312 2025-07-09,23:55:13.000,190,10984258,14205,0,1752105312,13013.60811953,33.96475220999855,53392.73904312 2025-07-09,23:55:14.000,190,10984221,13725,0,1752105313,13013.62832846,34.0211452500007,53392.794940080006 2025-07-09,23:55:15.000,190,10984245,13965,0,1752105314,13013.60811953,34.06344003000413,53392.773978720004 2025-07-09,23:55:16.000,190,10984233,14045,0,1752105315,13013.675482629995,34.155078720003075,53392.794940080006 2025-07-09,23:55:17.000,190,10984185,14125,0,1752105316,13013.72937311,34.2326191500033,53392.822888560004 2025-07-09,23:55:18.000,190,10984239,13965,0,1752105317,13013.715900489995,34.26081567000074,53392.82987568 2025-07-09,23:55:19.000,190,10984223,13685,0,1752105318,13013.76305465999,34.35950348999904,53392.80891432 2025-07-09,23:55:20.000,190,10984244,13805,0,1752105319,13013.76305465999,34.42294566000055,53392.80891432 2025-07-09,23:55:21.000,190,10984290,14085,0,1752105320,13013.7899999,34.50048609000078,53392.78795296001 2025-07-09,23:55:22.000,190,10984232,13885,0,1752105321,13013.86409930999,34.578026520001,53392.773978720004 2025-07-09,23:55:23.000,190,10984324,14125,0,1752105322,13013.87083562,34.70491086000402,53392.73904312 2025-07-09,23:55:24.000,190,10984246,13725,0,1752105323,13013.78326358999,34.71195999000338,53392.83686280001 2025-07-09,23:55:25.000,190,10984202,14005,0,1752105324,13013.84389037999,34.789500420003606,53392.78096584 2025-07-09,23:55:26.000,190,10984270,14005,0,1752105325,13013.81020883,34.83884432999912,53392.8019272 2025-07-09,23:55:27.000,190,10984256,13765,0,1752105326,13013.81020883,34.85999172000447,53392.794940080006 2025-07-09,23:55:28.000,190,10984231,13885,0,1752105327,13013.7899999,34.84589345999848,53392.76699160001 2025-07-09,23:55:29.000,190,10984234,13925,0,1752105328,13013.80347251999,34.85294258999784,53392.76699160001 2025-07-09,23:55:30.000,190,10984254,13725,0,1752105329,13013.74958204,34.88113911000255,53392.75301736 2025-07-09,23:55:31.000,190,10984284,13925,0,1752105330,13013.796736209995,34.84589345999848,53392.64821056001 2025-07-09,23:55:32.000,190,10984279,14085,0,1752105331,13013.78326358999,34.796549550002965,53392.58532648 2025-07-09,23:55:33.000,190,10984240,13965,0,1752105332,13013.76979097,34.747205640000175,53392.57833936001 2025-07-09,23:55:34.000,190,10984223,13925,0,1752105333,13013.70242786999,34.64146869000251,53392.5923136 2025-07-09,23:55:35.000,190,10984272,13925,0,1752105334,13013.614855839995,34.6132721699978,53392.57833936001 2025-07-09,23:55:36.000,190,10984240,14085,0,1752105335,13013.574437979994,34.556879130002926,53392.557378000005 2025-07-09,23:55:37.000,190,10984256,14005,0,1752105336,13013.554229049994,34.507535220000136,53392.5923136 2025-07-09,23:55:38.000,190,10984230,13965,0,1752105337,13013.58117428999,34.42294566000055,53392.6621848 2025-07-09,23:55:39.000,190,10984269,14005,0,1752105338,13013.56096535999,34.40179827000247,53392.61327496 2025-07-09,23:55:40.000,190,10984224,14205,0,1752105339,13013.507074879999,34.32425784000225,53392.63423632 2025-07-09,23:55:41.000,190,10984262,13885,0,1752105340,13013.527283809999,34.2678648000001,53392.59930072001 2025-07-09,23:55:42.000,190,10984234,14205,0,1752105341,13013.534020119994,34.218520890004584,53392.5923136 2025-07-09,23:55:43.000,190,10984283,13925,0,1752105342,13013.52054749999,34.162127850002435,53392.606287840004 2025-07-09,23:55:44.000,190,10984290,13965,0,1752105343,13013.56096535999,34.119833069999004,53392.64821056001 2025-07-09,23:55:45.000,190,10984251,13965,0,1752105344,13013.554229049994,34.07048916000349,53392.51545528 2025-07-09,23:55:46.000,190,10984220,13765,0,1752105345,13013.56096535999,34.03524350999942,53392.54340376 2025-07-09,23:55:47.000,190,10984233,14005,0,1752105346,13013.554229049994,34.02819438000006,53392.508468160006 2025-07-09,23:55:48.000,190,10984260,13805,0,1752105347,13013.493602259994,34.02819438000006,53392.64821056001 2025-07-09,23:55:49.000,190,10984215,13885,0,1752105348,13013.554229049994,33.985899600003904,53392.5224424 2025-07-09,23:55:50.000,190,10984193,13925,0,1752105349,13013.594646909994,33.99999786000262,53392.557378000005 2025-07-09,23:55:51.000,190,10984254,13565,0,1752105350,13013.675482629995,33.90131004000432,53392.208022 2025-07-09,23:55:52.000,190,10984289,14125,0,1752105351,13013.60811953,33.873113519999606,53392.39667424 2025-07-09,23:55:53.000,190,10984279,14125,0,1752105352,13013.56770167,33.99294873000326,53392.47353256 2025-07-09,23:55:54.000,190,10984288,14005,0,1752105353,13013.60138321999,34.06344003000413,53392.45257120001 2025-07-09,23:55:55.000,190,10984261,13765,0,1752105354,13013.58117428999,34.17622611000115,53392.44558408 2025-07-09,23:55:56.000,190,10984239,14125,0,1752105355,13013.60138321999,34.218520890004584,53392.5224424 2025-07-09,23:55:57.000,190,10984276,14005,0,1752105356,13013.64180107999,34.281963059998816,53392.47353256 2025-07-09,23:55:58.000,190,10984279,13845,0,1752105357,13013.60811953,34.345405230000324,53392.5224424 2025-07-09,23:55:59.000,190,10984252,14165,0,1752105358,13013.5879106,34.43704391999927,53392.438596960004 2025-07-09,23:56:00.000,190,10984211,13885,0,1752105359,13013.62159214999,34.48638783000206,53392.319815920004 2025-07-09,23:56:01.000,190,10984233,13965,0,1752105360,13013.594646909994,34.570977390001644,53392.3477644 2025-07-09,23:56:02.000,190,10984269,13925,0,1752105361,13013.60811953,34.65556695000123,53392.30584168 2025-07-09,23:56:03.000,190,10984300,13725,0,1752105362,13013.5879106,34.66261608000059,53392.40366136 2025-07-09,23:56:04.000,190,10984273,13925,0,1752105363,13013.527283809999,34.70491086000402,53392.44558408 2025-07-09,23:56:05.000,190,10984251,13885,0,1752105364,13013.48012963999,34.740156510000816,53392.36173864001 2025-07-09,23:56:06.000,190,10984224,13925,0,1752105365,13013.453184399994,34.73310738000146,53392.37571288 2025-07-09,23:56:07.000,190,10984237,13965,0,1752105366,13013.419502849989,34.789500420003606,53392.40366136 2025-07-09,23:56:08.000,190,10984290,13885,0,1752105367,13013.385821299998,34.789500420003606,53392.36872576 2025-07-09,23:56:09.000,190,10984220,14245,0,1752105368,13013.318458199989,34.789500420003606,53392.35475152 2025-07-09,23:56:10.000,190,10984257,13765,0,1752105369,13013.291512959993,34.754254769999534,53392.340777280006 2025-07-09,23:56:11.000,190,10984257,14005,0,1752105370,13013.237622479988,34.754254769999534,53392.31282880001 2025-07-09,23:56:12.000,190,10984262,14085,0,1752105371,13013.237622479988,34.747205640000175,53392.32680304 2025-07-09,23:56:13.000,190,10984227,14365,0,1752105372,13013.156786760002,34.70491086000402,53392.33379016001 2025-07-09,23:56:14.000,190,10984250,13925,0,1752105373,13013.042269489997,34.67671433999931,53392.36173864001 2025-07-09,23:56:15.000,190,10984187,13765,0,1752105374,13012.954697460002,34.690812599998026,53392.36173864001 2025-07-09,23:56:16.000,190,10984268,14245,0,1752105375,13012.941224839997,34.66966520999995,53392.36173864001 2025-07-09,23:56:17.000,190,10984240,14085,0,1752105376,13012.914279600001,34.71195999000338,53392.36173864001 2025-07-09,23:56:18.000,190,10984250,13965,0,1752105377,13012.840180189996,34.66261608000059,53392.37571288 2025-07-09,23:56:19.000,190,10984264,13925,0,1752105378,13012.833443880001,34.67671433999931,53392.340777280006 2025-07-09,23:56:20.000,190,10984215,14045,0,1752105379,13012.77281709,34.66966520999995,53392.32680304 2025-07-09,23:56:21.000,190,10984234,13565,0,1752105380,13012.745871849991,34.65556695000123,53392.33379016001 2025-07-09,23:56:22.000,190,10984259,14245,0,1752105381,13012.73239923,34.66966520999995,53392.35475152 2025-07-09,23:56:23.000,190,10984292,14085,0,1752105382,13012.69198137,34.69786173000466,53392.30584168 2025-07-09,23:56:24.000,190,10984254,13965,0,1752105383,13012.638090889996,34.7260582500021,53392.3477644 2025-07-09,23:56:25.000,190,10984213,13925,0,1752105384,13012.62461826999,34.7260582500021,53392.319815920004 2025-07-09,23:56:26.000,190,10984262,13925,0,1752105385,13012.617881959995,34.76130389999889,53392.32680304 2025-07-09,23:56:27.000,190,10984231,13925,0,1752105386,13012.59093672,34.754254769999534,53392.33379016001 2025-07-09,23:56:28.000,190,10984256,13845,0,1752105387,13012.57072779,34.76835302999825,53392.25693184 2025-07-09,23:56:29.000,190,10984242,14125,0,1752105388,13012.557255169995,34.740156510000816,53392.2778932 2025-07-09,23:56:30.000,190,10984227,13925,0,1752105389,13012.577464099995,34.754254769999534,53392.24295760001 2025-07-09,23:56:31.000,190,10984222,13805,0,1752105390,13012.64482719999,34.690812599998026,53392.270906080004 2025-07-09,23:56:32.000,190,10984235,14045,0,1752105391,13012.65156351,34.690812599998026,53392.23597048 2025-07-09,23:56:33.000,190,10984294,13845,0,1752105392,13012.67177244,34.64146869000251,53392.26391896001 2025-07-09,23:56:34.000,190,10984211,13805,0,1752105393,13012.66503612999,34.60622303999844,53392.2778932 2025-07-09,23:56:35.000,190,10984230,13965,0,1752105394,13012.68524505999,34.578026520001,53392.30584168 2025-07-09,23:56:36.000,190,10984235,14045,0,1752105395,13012.68524505999,34.4793387000027,53392.29885456 2025-07-09,23:56:37.000,190,10984263,14085,0,1752105396,13012.725662919991,34.4793387000027,53392.29885456 2025-07-09,23:56:38.000,190,10984277,14085,0,1752105397,13012.77281709,34.394749140003114,53392.340777280006 2025-07-09,23:56:39.000,190,10984292,14085,0,1752105398,13012.806498639991,34.3665526199984,53392.389687120005 2025-07-09,23:56:40.000,190,10984304,13925,0,1752105399,13012.846916499991,34.35245435999968,53392.31282880001 2025-07-09,23:56:41.000,190,10984234,14045,0,1752105400,13012.880598049996,34.31015958000353,53392.319815920004 2025-07-09,23:56:42.000,190,10984274,14085,0,1752105401,13012.873861740001,34.32425784000225,53392.319815920004 2025-07-09,23:56:43.000,190,10984259,13885,0,1752105402,13012.954697460002,34.27491392999946,53392.340777280006 2025-07-09,23:56:44.000,190,10984255,13885,0,1752105403,13012.981642699997,34.29606132000481,53392.33379016001 2025-07-09,23:56:45.000,190,10984278,13965,0,1752105404,13013.008587939992,34.31720871000289,53392.33379016001 2025-07-09,23:56:46.000,190,10984298,14125,0,1752105405,13013.028796869992,34.32425784000225,53392.37571288 2025-07-09,23:56:47.000,190,10984250,14085,0,1752105406,13013.069214729992,34.35245435999968,53392.3477644 2025-07-09,23:56:48.000,190,10984260,14245,0,1752105407,13013.069214729992,34.37360174999776,53392.37571288 2025-07-09,23:56:49.000,190,10984188,14165,0,1752105408,13013.163523069998,34.45114217999799,53392.37571288 2025-07-09,23:56:50.000,190,10984245,13965,0,1752105409,13013.143314139998,34.507535220000136,53392.340777280006 2025-07-09,23:56:51.000,190,10984243,13885,0,1752105410,13013.197204620003,34.54983000000357,53392.39667424 2025-07-09,23:56:52.000,190,10984261,14245,0,1752105411,13013.197204620003,34.63441956000315,53392.340777280006 2025-07-09,23:56:53.000,190,10984251,13925,0,1752105412,13013.257831409988,34.690812599998026,53392.33379016001 2025-07-09,23:56:54.000,190,10984250,14045,0,1752105413,13013.284776649998,34.740156510000816,53392.38270000001 2025-07-09,23:56:55.000,190,10984266,13965,0,1752105414,13013.345403439998,34.796549550002965,53392.3477644 2025-07-09,23:56:56.000,190,10984231,13765,0,1752105415,13013.385821299998,34.83884432999912,53392.438596960004 2025-07-09,23:56:57.000,190,10984249,13725,0,1752105416,13013.426239159999,34.95163041000342,53392.43160984001 2025-07-09,23:56:58.000,190,10984249,14085,0,1752105417,13013.419502849989,34.923433889998705,53392.508468160006 2025-07-09,23:56:59.000,190,10984232,14245,0,1752105418,13013.507074879999,34.9375321500047,53392.49449392 2025-07-09,23:57:00.000,190,10984208,14245,0,1752105419,13013.574437979994,34.930483019998064,53392.54340376 2025-07-09,23:57:01.000,190,10984268,14005,0,1752105420,13013.614855839995,34.979826930000854,53392.55039088001 2025-07-09,23:57:02.000,190,10984257,13965,0,1752105421,13013.675482629995,34.95867954000278,53392.55039088001 2025-07-09,23:57:03.000,190,10984216,13925,0,1752105422,13013.736109419995,34.972777800001495,53392.557378000005 2025-07-09,23:57:04.000,190,10984270,14005,0,1752105423,13013.82368144999,34.90228650000063,53392.5224424 2025-07-09,23:57:05.000,190,10984230,13885,0,1752105424,13013.84389037999,34.85294258999784,53392.47353256 2025-07-09,23:57:06.000,190,10984273,13965,0,1752105425,13013.93146241,34.81064781000168,53392.59930072001 2025-07-09,23:57:07.000,190,10984219,13925,0,1752105426,13013.965143959991,34.76835302999825,53392.58532648 2025-07-09,23:57:08.000,190,10984255,13765,0,1752105427,13014.025770749991,34.690812599998026,53392.61327496 2025-07-09,23:57:09.000,190,10984255,13965,0,1752105428,13014.012298130001,34.64851782000187,53392.62026208001 2025-07-09,23:57:10.000,190,10984243,13965,0,1752105429,13014.032507060001,34.620321300004434,53392.676159040006 2025-07-09,23:57:11.000,190,10984271,14085,0,1752105430,13014.072924920001,34.507535220000136,53392.66917192001 2025-07-09,23:57:12.000,190,10984235,13885,0,1752105431,13014.106606469992,34.4793387000027,53392.732056 2025-07-09,23:57:13.000,190,10984252,14205,0,1752105432,13014.093133850001,34.49343696000142,53392.732056 2025-07-09,23:57:14.000,190,10984234,13925,0,1752105433,13014.106606469992,34.40179827000247,53392.725068880005 2025-07-09,23:57:15.000,190,10984267,14045,0,1752105434,13014.106606469992,34.41589653000119,53392.71109464 2025-07-09,23:57:16.000,190,10984248,14005,0,1752105435,13014.113342780001,34.394749140003114,53392.773978720004 2025-07-09,23:57:17.000,190,10984266,13965,0,1752105436,13014.093133850001,34.35245435999968,53392.73904312 2025-07-09,23:57:18.000,190,10984282,13725,0,1752105437,13014.086397539992,34.3665526199984,53392.732056 2025-07-09,23:57:19.000,190,10984234,14165,0,1752105438,13014.140288019997,34.387700010003755,53392.6621848 2025-07-09,23:57:20.000,190,10984206,13885,0,1752105439,13014.173969570002,34.43704391999927,53392.64821056001 2025-07-09,23:57:21.000,190,10984248,14045,0,1752105440,13014.173969570002,34.4793387000027,53392.57135224 2025-07-09,23:57:22.000,190,10984265,13925,0,1752105441,13014.133551710001,34.521633479998854,53392.655197680004 2025-07-09,23:57:23.000,190,10984256,13965,0,1752105442,13014.099870159996,34.60622303999844,53392.732056 2025-07-09,23:57:24.000,190,10984230,14085,0,1752105443,13014.153760640002,34.70491086000402,53392.76000448 2025-07-09,23:57:25.000,190,10984291,14005,0,1752105444,13014.194178500002,34.782451290004246,53392.76000448 2025-07-09,23:57:26.000,190,10984257,13885,0,1752105445,13014.234596360002,34.87408998000319,53392.75301736 2025-07-09,23:57:27.000,190,10984266,14085,0,1752105446,13014.376058870002,34.972777800001495,53392.64122344 2025-07-09,23:57:28.000,190,10984289,13885,0,1752105447,13014.429949349993,35.06441649000044,53392.64122344 2025-07-09,23:57:29.000,190,10984304,13885,0,1752105448,13014.504048759998,35.13490779000131,53392.655197680004 2025-07-09,23:57:30.000,190,10984267,14045,0,1752105449,13014.537730309989,35.23359560999961,53392.69712040001 2025-07-09,23:57:31.000,190,10984272,14245,0,1752105450,13014.611829719994,35.3181851699992,53392.82987568 2025-07-09,23:57:32.000,190,10984246,13805,0,1752105451,13014.692665439994,35.388676470000064,53392.83686280001 2025-07-09,23:57:33.000,190,10984285,13725,0,1752105452,13014.71961067999,35.39572559999942,53392.89974688 2025-07-09,23:57:34.000,190,10984280,13925,0,1752105453,13014.80044639999,35.45211864000157,53392.892759760005 2025-07-09,23:57:35.000,190,10984271,13885,0,1752105454,13014.894754739995,35.51556081000308,53392.8717984 2025-07-09,23:57:36.000,190,10984286,14045,0,1752105455,13014.955381529995,35.49441341999773,53392.91372112001 2025-07-09,23:57:37.000,190,10984285,13925,0,1752105456,13015.056426179995,35.46621690000029,53392.906734 2025-07-09,23:57:38.000,190,10984253,13725,0,1752105457,13015.0698988,35.40277472999878,53392.96961808 2025-07-09,23:57:39.000,190,10984245,14125,0,1752105458,13015.0698988,35.3181851699992,53392.95564384001 2025-07-09,23:57:40.000,190,10984222,14045,0,1752105459,13015.0698988,35.27589039000304,53392.89974688 2025-07-09,23:57:41.000,190,10984241,13965,0,1752105460,13015.02274462999,35.205399090002174,53392.89974688 2025-07-09,23:57:42.000,190,10984206,14085,0,1752105461,13015.06316248999,35.149006050000025,53392.8717984 2025-07-09,23:57:43.000,190,10984250,13845,0,1752105462,13014.995799389995,35.0714656199998,53392.892759760005 2025-07-09,23:57:44.000,190,10984314,14085,0,1752105463,13014.94190890999,35.00097431999893,53393.00455368001 2025-07-09,23:57:45.000,190,10984215,13845,0,1752105464,13014.88128211999,34.930483019998064,53392.92070824 2025-07-09,23:57:46.000,190,10984269,14085,0,1752105465,13014.78697378,34.85294258999784,53393.03250216001 2025-07-09,23:57:47.000,190,10984201,13925,0,1752105466,13014.726346989999,34.8247460700004,53392.9766052 2025-07-09,23:57:48.000,190,10984240,13845,0,1752105467,13014.665720199999,34.77540216000489,53392.98359232001 2025-07-09,23:57:49.000,190,10984219,14125,0,1752105468,13014.551202929993,34.76130389999889,53392.9766052 2025-07-09,23:57:50.000,190,10984256,13805,0,1752105469,13014.463630899998,34.747205640000175,53392.85782416 2025-07-09,23:57:51.000,190,10984228,14165,0,1752105470,13014.403004109998,34.754254769999534,53392.8717984 2025-07-09,23:57:52.000,190,10984210,13925,0,1752105471,13014.301959459997,34.8247460700004,53392.87878552 2025-07-09,23:57:53.000,190,10984209,14245,0,1752105472,13014.221123739997,34.803598680002324,53392.843849920006 2025-07-09,23:57:54.000,190,10984245,14085,0,1752105473,13014.194178500002,34.85999172000447,53392.822888560004 2025-07-09,23:57:55.000,190,10984223,13805,0,1752105474,13014.120079089997,34.89523737000127,53392.8019272 2025-07-09,23:57:56.000,190,10984322,13925,0,1752105475,13014.005561819991,34.95163041000342,53392.75301736 2025-07-09,23:57:57.000,190,10984204,13725,0,1752105476,13013.998825509996,35.022121710004285,53392.71109464 2025-07-09,23:57:58.000,190,10984294,13925,0,1752105477,13013.944935029991,35.05736736000108,53392.69013328 2025-07-09,23:57:59.000,190,10984260,14005,0,1752105478,13013.93146241,35.149006050000025,53392.70410752 2025-07-09,23:58:00.000,190,10984220,13925,0,1752105479,13013.924726099991,35.21949735000089,53392.69712040001 2025-07-09,23:58:01.000,190,10984289,13925,0,1752105480,13013.93146241,35.205399090002174,53392.71109464 2025-07-09,23:58:02.000,190,10984258,13925,0,1752105481,13013.91125348,35.24769386999833,53392.6621848 2025-07-09,23:58:03.000,190,10984240,14125,0,1752105482,13013.958407649996,35.2829395200024,53392.61327496 2025-07-09,23:58:04.000,190,10984262,14085,0,1752105483,13014.052715990001,35.28998865000176,53392.52942952001 2025-07-09,23:58:05.000,190,10984224,13925,0,1752105484,13014.012298130001,35.26884126000368,53392.58532648 2025-07-09,23:58:06.000,190,10984216,13965,0,1752105485,13014.025770749991,35.25474299999769,53392.59930072001 2025-07-09,23:58:07.000,190,10984228,13805,0,1752105486,13014.120079089997,35.25474299999769,53392.63423632 2025-07-09,23:58:08.000,190,10984279,13885,0,1752105487,13014.153760640002,35.21949735000089,53392.627249200006 2025-07-09,23:58:09.000,190,10984291,14245,0,1752105488,13014.133551710001,35.163104309998744,53392.5923136 2025-07-09,23:58:10.000,190,10984295,14125,0,1752105489,13014.147024329992,35.12785866000195,53392.69712040001 2025-07-09,23:58:11.000,190,10984276,14005,0,1752105490,13014.153760640002,35.05736736000108,53392.78795296001 2025-07-09,23:58:12.000,190,10984276,14085,0,1752105491,13014.207651119992,34.98687606000021,53392.732056 2025-07-09,23:58:13.000,190,10984282,14045,0,1752105492,13014.167233259992,34.88113911000255,53392.76699160001 2025-07-09,23:58:14.000,190,10984223,13885,0,1752105493,13014.167233259992,34.796549550002965,53392.64821056001 2025-07-09,23:58:15.000,190,10984249,13885,0,1752105494,13014.133551710001,34.76835302999825,53392.66917192001 2025-07-09,23:58:16.000,190,10984272,13885,0,1752105495,13014.045979679991,34.71195999000338,53392.71808176001 2025-07-09,23:58:17.000,190,10984261,13565,0,1752105496,13014.005561819991,34.68376346999867,53392.68314616 2025-07-09,23:58:18.000,190,10984255,13885,0,1752105497,13013.924726099991,34.620321300004434,53392.71109464 2025-07-09,23:58:19.000,190,10984256,13485,0,1752105498,13013.84389037999,34.6132721699978,53392.732056 2025-07-09,23:58:20.000,190,10984230,14085,0,1752105499,13013.70242786999,34.620321300004434,53392.74603024001 2025-07-09,23:58:21.000,190,10984294,14045,0,1752105500,13013.62832846,34.6132721699978,53392.725068880005 2025-07-09,23:58:22.000,190,10984268,13845,0,1752105501,13013.554229049994,34.64146869000251,53392.71109464 2025-07-09,23:58:23.000,190,10984247,13885,0,1752105502,13013.446448089999,34.69786173000466,53392.71109464 2025-07-09,23:58:24.000,190,10984230,14085,0,1752105503,13013.345403439998,34.754254769999534,53392.66917192001 2025-07-09,23:58:25.000,190,10984254,14125,0,1752105504,13013.251095099993,34.803598680002324,53392.6621848 2025-07-09,23:58:26.000,190,10984283,14165,0,1752105505,13013.163523069998,34.85294258999784,53392.71109464 2025-07-09,23:58:27.000,190,10984274,14085,0,1752105506,13013.116368900002,34.916384759999346,53392.69013328 2025-07-09,23:58:28.000,190,10984297,13845,0,1752105507,13013.089423659992,34.99392518999957,53392.71109464 2025-07-09,23:58:29.000,190,10984239,13925,0,1752105508,13013.049005799992,35.092613009997876,53392.627249200006 2025-07-09,23:58:30.000,190,10984270,13925,0,1752105509,13012.968170079992,35.191300830003456,53392.6621848 2025-07-09,23:58:31.000,190,10984281,14285,0,1752105510,13012.947961149992,35.22654648000025,53392.6621848 2025-07-09,23:58:32.000,190,10984311,13805,0,1752105511,13012.961433769997,35.36047995000263,53392.64122344 2025-07-09,23:58:33.000,190,10984273,13885,0,1752105512,13013.028796869992,35.36752908000199,53392.64122344 2025-07-09,23:58:34.000,190,10984236,13885,0,1752105513,13013.035533180002,35.430971250003495,53392.64821056001 2025-07-09,23:58:35.000,190,10984227,14165,0,1752105514,13013.069214729992,35.50146255000436,53392.66917192001 2025-07-09,23:58:36.000,190,10984273,13805,0,1752105515,13013.082687349997,35.49441341999773,53392.5923136 2025-07-09,23:58:37.000,190,10984287,13885,0,1752105516,13013.075951040002,35.50146255000436,53392.61327496 2025-07-09,23:58:38.000,190,10984283,13685,0,1752105517,13013.156786760002,35.50851168000372,53392.61327496 2025-07-09,23:58:39.000,190,10984267,13925,0,1752105518,13013.237622479988,35.45211864000157,53392.66917192001 2025-07-09,23:58:40.000,190,10984235,13885,0,1752105519,13013.311721889993,35.48736428999837,53392.655197680004 2025-07-09,23:58:41.000,190,10984257,13885,0,1752105520,13013.379084989989,35.388676470000064,53392.676159040006 2025-07-09,23:58:42.000,190,10984233,13725,0,1752105521,13013.412766539994,35.34638169000391,53392.69712040001 2025-07-09,23:58:43.000,190,10984215,13925,0,1752105522,13013.493602259994,35.29703778000112,53392.74603024001 2025-07-09,23:58:44.000,190,10984273,14085,0,1752105523,13013.52054749999,35.22654648000025,53392.71808176001 2025-07-09,23:58:45.000,190,10984271,14005,0,1752105524,13013.574437979994,35.13490779000131,53392.725068880005 2025-07-09,23:58:46.000,190,10984226,13885,0,1752105525,13013.574437979994,35.10671127000387,53392.74603024001 2025-07-09,23:58:47.000,190,10984233,14045,0,1752105526,13013.54749274,34.95867954000278,53392.74603024001 2025-07-09,23:58:48.000,190,10984259,14085,0,1752105527,13013.56770167,34.88818824000191,53392.794940080006 2025-07-09,23:58:49.000,190,10984284,14045,0,1752105528,13013.52054749999,34.85294258999784,53392.74603024001 2025-07-09,23:58:50.000,190,10984268,14045,0,1752105529,13013.50033856999,34.782451290004246,53392.81590144001 2025-07-09,23:58:51.000,190,10984243,14245,0,1752105530,13013.486865949999,34.747205640000175,53392.794940080006 2025-07-09,23:58:52.000,190,10984238,13885,0,1752105531,13013.365612369998,34.69786173000466,53392.794940080006 2025-07-09,23:58:53.000,190,10984293,13725,0,1752105532,13013.318458199989,34.71195999000338,53392.82987568 2025-07-09,23:58:54.000,190,10984298,13725,0,1752105533,13013.278040339988,34.690812599998026,53392.794940080006 2025-07-09,23:58:55.000,190,10984277,13845,0,1752105534,13013.210677239993,34.740156510000816,53392.8019272 2025-07-09,23:58:56.000,190,10984239,13965,0,1752105535,13013.116368900002,34.782451290004246,53392.85083704 2025-07-09,23:58:57.000,190,10984254,13885,0,1752105536,13013.082687349997,34.83884432999912,53392.773978720004